24/08/15,04:00:00,00,07,1, 11.9,1,1, 21.699, 10581.918, 444.837, 52857.496 24/08/15,04:00:00,01,07,1, 11.9,1,1, 21.699, 10581.911, 444.836, 52857.442 24/08/15,04:00:00,02,07,1, 11.9,1,1, 21.699, 10581.909, 444.597, 52856.608 24/08/15,04:00:00,03,07,1, 11.9,1,1, 21.699, 10581.947, 444.566, 52856.514 24/08/15,04:00:00,04,07,1, 11.9,1,1, 21.699, 10581.947, 444.566, 52856.557 24/08/15,04:00:00,05,07,1, 11.9,1,1, 21.699, 10581.967, 444.540, 52856.549 24/08/15,04:00:00,06,07,1, 11.9,1,1, 21.699, 10581.974, 444.567, 52856.557 24/08/15,04:00:00,07,07,1, 11.9,1,1, 21.699, 10581.969, 444.552, 52856.535 24/08/15,04:00:00,08,07,1, 11.9,1,1, 21.699, 10581.976, 444.570, 52856.505 24/08/15,04:00:00,09,07,1, 11.9,1,1, 21.699, 10581.966, 444.572, 52856.496 24/08/15,04:00:00,10,07,1, 11.9,1,1, 21.699, 10581.977, 444.587, 52856.541 24/08/15,04:00:00,11,07,1, 11.9,1,1, 21.699, 10582.018, 444.569, 52856.503 24/08/15,04:00:00,12,07,1, 11.9,1,1, 21.699, 10581.992, 444.572, 52856.513 24/08/15,04:00:00,13,07,1, 11.9,1,1, 21.699, 10582.009, 444.553, 52856.493 24/08/15,04:00:00,14,07,1, 11.9,1,1, 21.699, 10581.994, 444.590, 52856.488 24/08/15,04:00:00,15,07,1, 11.9,1,1, 21.699, 10582.002, 444.561, 52856.570 24/08/15,04:00:00,16,07,1, 11.9,1,1, 21.699, 10582.002, 444.593, 52856.537 24/08/15,04:00:00,17,07,1, 11.9,1,1, 21.699, 10582.022, 444.571, 52856.510 24/08/15,04:00:00,18,07,1, 11.9,1,1, 21.699, 10582.007, 444.570, 52856.543 24/08/15,04:00:00,19,07,1, 11.9,1,1, 21.699, 10582.046, 444.586, 52856.491 24/08/15,04:00:01,00,08,1, 11.9,1,1, 21.695, 10582.043, 444.586, 52856.491 24/08/15,04:00:01,01,08,1, 11.9,1,1, 21.695, 10582.062, 444.571, 52856.515 24/08/15,04:00:01,02,08,1, 11.9,1,1, 21.695, 10582.062, 444.545, 52856.485 24/08/15,04:00:01,03,08,1, 11.9,1,1, 21.695, 10582.062, 444.541, 52856.534 24/08/15,04:00:01,04,08,1, 11.9,1,1, 21.695, 10582.058, 444.532, 52856.505 24/08/15,04:00:01,05,08,1, 11.9,1,1, 21.695, 10582.081, 444.537, 52856.510 24/08/15,04:00:01,06,08,1, 11.9,1,1, 21.695, 10582.073, 444.545, 52856.473 24/08/15,04:00:01,07,08,1, 11.9,1,1, 21.695, 10582.108, 444.576, 52856.492 24/08/15,04:00:01,08,08,1, 11.9,1,1, 21.695, 10582.108, 444.532, 52856.436 24/08/15,04:00:01,09,08,1, 11.9,1,1, 21.695, 10582.139, 444.570, 52856.533 24/08/15,04:00:01,10,08,1, 11.9,1,1, 21.695, 10582.131, 444.537, 52856.537 24/08/15,04:00:01,11,08,1, 11.9,1,1, 21.695, 10582.144, 444.532, 52856.512 24/08/15,04:00:01,12,08,1, 11.9,1,1, 21.695, 10582.152, 444.534, 52856.465 24/08/15,04:00:01,13,08,1, 11.9,1,1, 21.695, 10582.146, 444.556, 52856.521 24/08/15,04:00:01,14,08,1, 11.9,1,1, 21.695, 10582.158, 444.539, 52856.454 24/08/15,04:00:01,15,08,1, 11.9,1,1, 21.695, 10582.142, 444.545, 52856.460 24/08/15,04:00:01,16,08,1, 11.9,1,1, 21.695, 10582.162, 444.548, 52856.521 24/08/15,04:00:01,17,08,1, 11.9,1,1, 21.695, 10582.210, 444.520, 52856.450 24/08/15,04:00:01,18,08,1, 11.9,1,1, 21.695, 10582.170, 444.512, 52856.485 24/08/15,04:00:01,19,08,1, 11.9,1,1, 21.695, 10582.211, 444.524, 52856.452 24/08/15,04:00:02,00,09,1, 11.9,1,1, 21.695, 10582.210, 444.524, 52856.452 24/08/15,04:00:02,01,09,1, 11.9,1,1, 21.695, 10582.197, 444.530, 52856.479 24/08/15,04:00:02,02,09,1, 11.9,1,1, 21.695, 10582.217, 444.514, 52856.451 24/08/15,04:00:02,03,09,1, 11.9,1,1, 21.695, 10582.227, 444.535, 52856.493 24/08/15,04:00:02,04,09,1, 11.9,1,1, 21.695, 10582.236, 444.511, 52856.427 24/08/15,04:00:02,05,09,1, 11.9,1,1, 21.695, 10582.260, 444.538, 52856.470 24/08/15,04:00:02,06,09,1, 11.9,1,1, 21.695, 10582.245, 444.501, 52856.487 24/08/15,04:00:02,07,09,1, 11.9,1,1, 21.695, 10582.275, 444.541, 52856.466 24/08/15,04:00:02,08,09,1, 11.9,1,1, 21.695, 10582.246, 444.502, 52856.444 24/08/15,04:00:02,09,09,1, 11.9,1,1, 21.695, 10582.249, 444.500, 52856.466 24/08/15,04:00:02,10,09,1, 11.9,1,1, 21.695, 10582.294, 444.488, 52856.473 24/08/15,04:00:02,11,09,1, 11.9,1,1, 21.695, 10582.282, 444.485, 52856.468 24/08/15,04:00:02,12,09,1, 11.9,1,1, 21.695, 10582.300, 444.511, 52856.495 24/08/15,04:00:02,13,09,1, 11.9,1,1, 21.695, 10582.305, 444.499, 52856.459 24/08/15,04:00:02,14,09,1, 11.9,1,1, 21.695, 10582.303, 444.488, 52856.447 24/08/15,04:00:02,15,09,1, 11.9,1,1, 21.695, 10582.310, 444.474, 52856.488 24/08/15,04:00:02,16,09,1, 11.9,1,1, 21.695, 10582.328, 444.497, 52856.442 24/08/15,04:00:02,17,09,1, 11.9,1,1, 21.695, 10582.326, 444.472, 52856.421 24/08/15,04:00:02,18,09,1, 11.9,1,1, 21.695, 10582.342, 444.454, 52856.478 24/08/15,04:00:02,19,09,1, 11.9,1,1, 21.695, 10582.340, 444.488, 52856.546 24/08/15,04:00:03,00,09,1, 12.0,1,1, 21.697, 10582.335, 444.488, 52856.546 24/08/15,04:00:03,01,09,1, 12.0,1,1, 21.697, 10582.348, 444.466, 52856.507 24/08/15,04:00:03,02,09,1, 12.0,1,1, 21.697, 10582.348, 444.465, 52856.502 24/08/15,04:00:03,03,09,1, 12.0,1,1, 21.697, 10582.354, 444.452, 52856.417 24/08/15,04:00:03,04,09,1, 12.0,1,1, 21.697, 10582.364, 444.463, 52856.504 24/08/15,04:00:03,05,09,1, 12.0,1,1, 21.697, 10582.388, 444.459, 52856.438 24/08/15,04:00:03,06,09,1, 12.0,1,1, 21.697, 10582.405, 444.435, 52856.427 24/08/15,04:00:03,07,09,1, 12.0,1,1, 21.697, 10582.379, 444.442, 52856.429 24/08/15,04:00:03,08,09,1, 12.0,1,1, 21.697, 10582.417, 444.442, 52856.473 24/08/15,04:00:03,09,09,1, 12.0,1,1, 21.697, 10582.400, 444.452, 52856.467 24/08/15,04:00:03,10,09,1, 12.0,1,1, 21.697, 10582.403, 444.439, 52856.469 24/08/15,04:00:03,11,09,1, 12.0,1,1, 21.697, 10582.419, 444.435, 52856.470 24/08/15,04:00:03,12,09,1, 12.0,1,1, 21.697, 10582.443, 444.452, 52856.456 24/08/15,04:00:03,13,09,1, 12.0,1,1, 21.697, 10582.426, 444.429, 52856.413 24/08/15,04:00:03,14,09,1, 12.0,1,1, 21.697, 10582.457, 444.411, 52856.397 24/08/15,04:00:03,15,09,1, 12.0,1,1, 21.697, 10582.447, 444.408, 52856.416 24/08/15,04:00:03,16,09,1, 12.0,1,1, 21.697, 10582.464, 444.443, 52856.501 24/08/15,04:00:03,17,09,1, 12.0,1,1, 21.697, 10582.481, 444.437, 52856.520 24/08/15,04:00:03,18,09,1, 12.0,1,1, 21.697, 10582.444, 444.429, 52856.520 24/08/15,04:00:03,19,09,1, 12.0,1,1, 21.697, 10582.461, 444.423, 52856.549 24/08/15,04:00:04,00,07,1, 11.9,1,1, 21.699, 10582.460, 444.423, 52856.549 24/08/15,04:00:04,01,07,1, 11.9,1,1, 21.699, 10582.506, 444.414, 52856.476 24/08/15,04:00:04,02,07,1, 11.9,1,1, 21.699, 10582.504, 444.419, 52856.367 24/08/15,04:00:04,03,07,1, 11.9,1,1, 21.699, 10582.506, 444.418, 52856.478 24/08/15,04:00:04,04,07,1, 11.9,1,1, 21.699, 10582.486, 444.396, 52856.482 24/08/15,04:00:04,05,07,1, 11.9,1,1, 21.699, 10582.492, 444.416, 52856.480 24/08/15,04:00:04,06,07,1, 11.9,1,1, 21.699, 10582.498, 444.390, 52856.497 24/08/15,04:00:04,07,07,1, 11.9,1,1, 21.699, 10582.529, 444.418, 52856.463 24/08/15,04:00:04,08,07,1, 11.9,1,1, 21.699, 10582.514, 444.386, 52856.431 24/08/15,04:00:04,09,07,1, 11.9,1,1, 21.699, 10582.565, 444.404, 52856.470 24/08/15,04:00:04,10,07,1, 11.9,1,1, 21.699, 10582.536, 444.377, 52856.439 24/08/15,04:00:04,11,07,1, 11.9,1,1, 21.699, 10582.555, 444.393, 52856.446 24/08/15,04:00:04,12,07,1, 11.9,1,1, 21.699, 10582.564, 444.372, 52856.406 24/08/15,04:00:04,13,07,1, 11.9,1,1, 21.699, 10582.562, 444.380, 52856.455 24/08/15,04:00:04,14,07,1, 11.9,1,1, 21.699, 10582.546, 444.379, 52856.447 24/08/15,04:00:04,15,07,1, 11.9,1,1, 21.699, 10582.547, 444.393, 52856.435 24/08/15,04:00:04,16,07,1, 11.9,1,1, 21.699, 10582.565, 444.362, 52856.427 24/08/15,04:00:04,17,07,1, 11.9,1,1, 21.699, 10582.581, 444.374, 52856.455 24/08/15,04:00:04,18,07,1, 11.9,1,1, 21.699, 10582.584, 444.364, 52856.413 24/08/15,04:00:04,19,07,1, 11.9,1,1, 21.699, 10582.597, 444.367, 52856.412 24/08/15,04:00:05,00,08,1, 11.9,1,1, 21.696, 10582.594, 444.367, 52856.412 24/08/15,04:00:05,01,08,1, 11.9,1,1, 21.696, 10582.637, 444.342, 52856.355 24/08/15,04:00:05,02,08,1, 11.9,1,1, 21.696, 10582.627, 444.373, 52856.443 24/08/15,04:00:05,03,08,1, 11.9,1,1, 21.696, 10582.603, 444.362, 52856.493 24/08/15,04:00:05,04,08,1, 11.9,1,1, 21.696, 10582.638, 444.372, 52856.384 24/08/15,04:00:05,05,08,1, 11.9,1,1, 21.696, 10582.655, 444.356, 52856.423 24/08/15,04:00:05,06,08,1, 11.9,1,1, 21.696, 10582.639, 444.371, 52856.426 24/08/15,04:00:05,07,08,1, 11.9,1,1, 21.696, 10582.661, 444.318, 52856.383 24/08/15,04:00:05,08,08,1, 11.9,1,1, 21.696, 10582.656, 444.358, 52856.404 24/08/15,04:00:05,09,08,1, 11.9,1,1, 21.696, 10582.659, 444.361, 52856.488 24/08/15,04:00:05,10,08,1, 11.9,1,1, 21.696, 10582.672, 444.347, 52856.476 24/08/15,04:00:05,11,08,1, 11.9,1,1, 21.696, 10582.682, 444.340, 52856.381 24/08/15,04:00:05,12,08,1, 11.9,1,1, 21.696, 10582.696, 444.343, 52856.424 24/08/15,04:00:05,13,08,1, 11.9,1,1, 21.696, 10582.716, 444.328, 52856.391 24/08/15,04:00:05,14,08,1, 11.9,1,1, 21.696, 10582.722, 444.325, 52856.417 24/08/15,04:00:05,15,08,1, 11.9,1,1, 21.696, 10582.710, 444.318, 52856.416 24/08/15,04:00:05,16,08,1, 11.9,1,1, 21.696, 10582.711, 444.341, 52856.413 24/08/15,04:00:05,17,08,1, 11.9,1,1, 21.696, 10582.720, 444.315, 52856.430 24/08/15,04:00:05,18,08,1, 11.9,1,1, 21.696, 10582.730, 444.298, 52856.393 24/08/15,04:00:05,19,08,1, 11.9,1,1, 21.696, 10582.715, 444.318, 52856.428 24/08/15,04:00:06,00,07,1, 11.9,1,1, 21.696, 10582.711, 444.318, 52856.428 24/08/15,04:00:06,01,07,1, 11.9,1,1, 21.696, 10582.769, 444.309, 52856.410 24/08/15,04:00:06,02,07,1, 11.9,1,1, 21.696, 10582.769, 444.296, 52856.444 24/08/15,04:00:06,03,07,1, 11.9,1,1, 21.696, 10582.758, 444.305, 52856.409 24/08/15,04:00:06,04,07,1, 11.9,1,1, 21.696, 10582.762, 444.294, 52856.352 24/08/15,04:00:06,05,07,1, 11.9,1,1, 21.696, 10582.796, 444.300, 52856.366 24/08/15,04:00:06,06,07,1, 11.9,1,1, 21.696, 10582.794, 444.287, 52856.363 24/08/15,04:00:06,07,07,1, 11.9,1,1, 21.696, 10582.801, 444.296, 52856.371 24/08/15,04:00:06,08,07,1, 11.9,1,1, 21.696, 10582.789, 444.275, 52856.334 24/08/15,04:00:06,09,07,1, 11.9,1,1, 21.696, 10582.806, 444.294, 52856.394 24/08/15,04:00:06,10,07,1, 11.9,1,1, 21.696, 10582.811, 444.265, 52856.383 24/08/15,04:00:06,11,07,1, 11.9,1,1, 21.696, 10582.789, 444.282, 52856.348 24/08/15,04:00:06,12,07,1, 11.9,1,1, 21.696, 10582.809, 444.255, 52856.380 24/08/15,04:00:06,13,07,1, 11.9,1,1, 21.696, 10582.821, 444.275, 52856.411 24/08/15,04:00:06,14,07,1, 11.9,1,1, 21.696, 10582.819, 444.252, 52856.408 24/08/15,04:00:06,15,07,1, 11.9,1,1, 21.696, 10582.836, 444.281, 52856.368 24/08/15,04:00:06,16,07,1, 11.9,1,1, 21.696, 10582.842, 444.268, 52856.396 24/08/15,04:00:06,17,07,1, 11.9,1,1, 21.696, 10582.871, 444.248, 52856.350 24/08/15,04:00:06,18,07,1, 11.9,1,1, 21.696, 10582.856, 444.242, 52856.461 24/08/15,04:00:06,19,07,1, 11.9,1,1, 21.696, 10582.861, 444.245, 52856.361 24/08/15,04:00:07,00,08,1, 11.9,1,1, 21.698, 10582.861, 444.245, 52856.361 24/08/15,04:00:07,01,08,1, 11.9,1,1, 21.698, 10582.851, 444.254, 52856.432 24/08/15,04:00:07,02,08,1, 11.9,1,1, 21.698, 10582.896, 444.226, 52856.349 24/08/15,04:00:07,03,08,1, 11.9,1,1, 21.698, 10582.874, 444.231, 52856.383 24/08/15,04:00:07,04,08,1, 11.9,1,1, 21.698, 10582.868, 444.243, 52856.351 24/08/15,04:00:07,05,08,1, 11.9,1,1, 21.698, 10582.874, 444.224, 52856.357 24/08/15,04:00:07,06,08,1, 11.9,1,1, 21.698, 10582.905, 444.259, 52856.385 24/08/15,04:00:07,07,08,1, 11.9,1,1, 21.698, 10582.908, 444.226, 52856.364 24/08/15,04:00:07,08,08,1, 11.9,1,1, 21.698, 10582.920, 444.220, 52856.408 24/08/15,04:00:07,09,08,1, 11.9,1,1, 21.698, 10582.910, 444.227, 52856.402 24/08/15,04:00:07,10,08,1, 11.9,1,1, 21.698, 10582.911, 444.226, 52856.382 24/08/15,04:00:07,11,08,1, 11.9,1,1, 21.698, 10582.942, 444.213, 52856.428 24/08/15,04:00:07,12,08,1, 11.9,1,1, 21.698, 10582.924, 444.222, 52856.436 24/08/15,04:00:07,13,08,1, 11.9,1,1, 21.698, 10582.938, 444.201, 52856.316 24/08/15,04:00:07,14,08,1, 11.9,1,1, 21.698, 10582.929, 444.216, 52856.455 24/08/15,04:00:07,15,08,1, 11.9,1,1, 21.698, 10582.937, 444.191, 52856.411 24/08/15,04:00:07,16,08,1, 11.9,1,1, 21.698, 10582.923, 444.177, 52856.435 24/08/15,04:00:07,17,08,1, 11.9,1,1, 21.698, 10582.935, 444.176, 52856.322 24/08/15,04:00:07,18,08,1, 11.9,1,1, 21.698, 10582.958, 444.180, 52856.327 24/08/15,04:00:07,19,08,1, 11.9,1,1, 21.698, 10582.937, 444.222, 52856.429 24/08/15,04:00:08,00,08,1, 11.9,1,1, 21.696, 10582.936, 444.222, 52856.429 24/08/15,04:00:08,01,08,1, 11.9,1,1, 21.696, 10582.962, 444.201, 52856.400 24/08/15,04:00:08,02,08,1, 11.9,1,1, 21.696, 10582.959, 444.200, 52856.364 24/08/15,04:00:08,03,08,1, 11.9,1,1, 21.696, 10582.996, 444.180, 52856.416 24/08/15,04:00:08,04,08,1, 11.9,1,1, 21.696, 10582.986, 444.167, 52856.410 24/08/15,04:00:08,05,08,1, 11.9,1,1, 21.696, 10583.025, 444.199, 52856.386 24/08/15,04:00:08,06,08,1, 11.9,1,1, 21.696, 10583.008, 444.199, 52856.406 24/08/15,04:00:08,07,08,1, 11.9,1,1, 21.696, 10583.019, 444.196, 52856.387 24/08/15,04:00:08,08,08,1, 11.9,1,1, 21.696, 10583.022, 444.173, 52856.386 24/08/15,04:00:08,09,08,1, 11.9,1,1, 21.696, 10583.034, 444.171, 52856.371 24/08/15,04:00:08,10,08,1, 11.9,1,1, 21.696, 10583.021, 444.142, 52856.377 24/08/15,04:00:08,11,08,1, 11.9,1,1, 21.696, 10583.031, 444.161, 52856.396 24/08/15,04:00:08,12,08,1, 11.9,1,1, 21.696, 10583.051, 444.160, 52856.364 24/08/15,04:00:08,13,08,1, 11.9,1,1, 21.696, 10583.038, 444.144, 52856.351 24/08/15,04:00:08,14,08,1, 11.9,1,1, 21.696, 10583.060, 444.152, 52856.357 24/08/15,04:00:08,15,08,1, 11.9,1,1, 21.696, 10583.056, 444.140, 52856.365 24/08/15,04:00:08,16,08,1, 11.9,1,1, 21.696, 10583.087, 444.143, 52856.367 24/08/15,04:00:08,17,08,1, 11.9,1,1, 21.696, 10583.065, 444.150, 52856.356 24/08/15,04:00:08,18,08,1, 11.9,1,1, 21.696, 10583.074, 444.159, 52856.432 24/08/15,04:00:08,19,08,1, 11.9,1,1, 21.696, 10583.075, 444.141, 52856.350 24/08/15,04:00:09,00,08,1, 11.9,1,1, 21.696, 10583.069, 444.141, 52856.350 24/08/15,04:00:09,01,08,1, 11.9,1,1, 21.696, 10583.063, 444.117, 52856.393 24/08/15,04:00:09,02,08,1, 11.9,1,1, 21.696, 10583.095, 444.137, 52856.341 24/08/15,04:00:09,03,08,1, 11.9,1,1, 21.696, 10583.118, 444.124, 52856.312 24/08/15,04:00:09,04,08,1, 11.9,1,1, 21.696, 10583.082, 444.119, 52856.332 24/08/15,04:00:09,05,08,1, 11.9,1,1, 21.696, 10583.081, 444.122, 52856.413 24/08/15,04:00:09,06,08,1, 11.9,1,1, 21.696, 10583.092, 444.128, 52856.421 24/08/15,04:00:09,07,08,1, 11.9,1,1, 21.696, 10583.109, 444.101, 52856.414 24/08/15,04:00:09,08,08,1, 11.9,1,1, 21.696, 10583.098, 444.101, 52856.403 24/08/15,04:00:09,09,08,1, 11.9,1,1, 21.696, 10583.089, 444.107, 52856.346 24/08/15,04:00:09,10,08,1, 11.9,1,1, 21.696, 10583.074, 444.111, 52856.342 24/08/15,04:00:09,11,08,1, 11.9,1,1, 21.696, 10583.109, 444.112, 52856.411 24/08/15,04:00:09,12,08,1, 11.9,1,1, 21.696, 10583.100, 444.089, 52856.408 24/08/15,04:00:09,13,08,1, 11.9,1,1, 21.696, 10583.133, 444.079, 52856.336 24/08/15,04:00:09,14,08,1, 11.9,1,1, 21.696, 10583.153, 444.091, 52856.413 24/08/15,04:00:09,15,08,1, 11.9,1,1, 21.696, 10583.136, 444.073, 52856.398 24/08/15,04:00:09,16,08,1, 11.9,1,1, 21.696, 10583.120, 444.073, 52856.330 24/08/15,04:00:09,17,08,1, 11.9,1,1, 21.696, 10583.144, 444.073, 52856.323 24/08/15,04:00:09,18,08,1, 11.9,1,1, 21.696, 10583.122, 444.105, 52856.311 24/08/15,04:00:09,19,08,1, 11.9,1,1, 21.696, 10583.134, 444.094, 52856.356 24/08/15,04:00:10,00,08,1, 11.9,1,1, 21.695, 10583.128, 444.094, 52856.356 24/08/15,04:00:10,01,08,1, 11.9,1,1, 21.695, 10583.168, 444.078, 52856.304 24/08/15,04:00:10,02,08,1, 11.9,1,1, 21.695, 10583.176, 444.070, 52856.318 24/08/15,04:00:10,03,08,1, 11.9,1,1, 21.695, 10583.161, 444.102, 52856.368 24/08/15,04:00:10,04,08,1, 11.9,1,1, 21.695, 10583.184, 444.070, 52856.306 24/08/15,04:00:10,05,08,1, 11.9,1,1, 21.695, 10583.175, 444.077, 52856.316 24/08/15,04:00:10,06,08,1, 11.9,1,1, 21.695, 10583.161, 444.078, 52856.260 24/08/15,04:00:10,07,08,1, 11.9,1,1, 21.695, 10583.182, 444.074, 52856.284 24/08/15,04:00:10,08,08,1, 11.9,1,1, 21.695, 10583.179, 444.083, 52856.356 24/08/15,04:00:10,09,08,1, 11.9,1,1, 21.695, 10583.204, 444.069, 52856.264 24/08/15,04:00:10,10,08,1, 11.9,1,1, 21.695, 10583.201, 444.069, 52856.343 24/08/15,04:00:10,11,08,1, 11.9,1,1, 21.695, 10583.190, 444.060, 52856.321 24/08/15,04:00:10,12,08,1, 11.9,1,1, 21.695, 10583.206, 444.038, 52856.294 24/08/15,04:00:10,13,08,1, 11.9,1,1, 21.695, 10583.232, 444.025, 52856.259 24/08/15,04:00:10,14,08,1, 11.9,1,1, 21.695, 10583.211, 444.051, 52856.313 24/08/15,04:00:10,15,08,1, 11.9,1,1, 21.695, 10583.230, 444.057, 52856.259 24/08/15,04:00:10,16,08,1, 11.9,1,1, 21.695, 10583.218, 444.058, 52856.282 24/08/15,04:00:10,17,08,1, 11.9,1,1, 21.695, 10583.255, 444.028, 52856.276 24/08/15,04:00:10,18,08,1, 11.9,1,1, 21.695, 10583.208, 444.044, 52856.281 24/08/15,04:00:10,19,08,1, 11.9,1,1, 21.695, 10583.240, 444.038, 52856.237 24/08/15,04:00:11,00,08,1, 11.9,1,1, 21.696, 10583.236, 444.038, 52856.237 24/08/15,04:00:11,01,08,1, 11.9,1,1, 21.696, 10583.266, 444.036, 52856.267 24/08/15,04:00:11,02,08,1, 11.9,1,1, 21.696, 10583.237, 444.009, 52856.237 24/08/15,04:00:11,03,08,1, 11.9,1,1, 21.696, 10583.263, 444.030, 52856.319 24/08/15,04:00:11,04,08,1, 11.9,1,1, 21.696, 10583.246, 444.021, 52856.292 24/08/15,04:00:11,05,08,1, 11.9,1,1, 21.696, 10583.230, 444.012, 52856.296 24/08/15,04:00:11,06,08,1, 11.9,1,1, 21.696, 10583.272, 444.031, 52856.337 24/08/15,04:00:11,07,08,1, 11.9,1,1, 21.696, 10583.251, 444.051, 52856.286 24/08/15,04:00:11,08,08,1, 11.9,1,1, 21.696, 10583.256, 443.992, 52856.277 24/08/15,04:00:11,09,08,1, 11.9,1,1, 21.696, 10583.268, 444.059, 52856.302 24/08/15,04:00:11,10,08,1, 11.9,1,1, 21.696, 10583.255, 444.018, 52856.267 24/08/15,04:00:11,11,08,1, 11.9,1,1, 21.696, 10583.259, 444.007, 52856.280 24/08/15,04:00:11,12,08,1, 11.9,1,1, 21.696, 10583.288, 444.016, 52856.292 24/08/15,04:00:11,13,08,1, 11.9,1,1, 21.696, 10583.275, 444.010, 52856.325 24/08/15,04:00:11,14,08,1, 11.9,1,1, 21.696, 10583.287, 444.020, 52856.313 24/08/15,04:00:11,15,08,1, 11.9,1,1, 21.696, 10583.274, 444.036, 52856.305 24/08/15,04:00:11,16,08,1, 11.9,1,1, 21.696, 10583.291, 444.010, 52856.292 24/08/15,04:00:11,17,08,1, 11.9,1,1, 21.696, 10583.264, 443.994, 52856.207 24/08/15,04:00:11,18,08,1, 11.9,1,1, 21.696, 10583.276, 443.976, 52856.267 24/08/15,04:00:11,19,08,1, 11.9,1,1, 21.696, 10583.288, 443.985, 52856.235 24/08/15,04:00:12,00,08,1, 11.9,1,1, 21.698, 10583.286, 443.985, 52856.235 24/08/15,04:00:12,01,08,1, 11.9,1,1, 21.698, 10583.305, 443.976, 52856.298 24/08/15,04:00:12,02,08,1, 11.9,1,1, 21.698, 10583.288, 443.998, 52856.298 24/08/15,04:00:12,03,08,1, 11.9,1,1, 21.698, 10583.307, 443.970, 52856.317 24/08/15,04:00:12,04,08,1, 11.9,1,1, 21.698, 10583.321, 443.995, 52856.300 24/08/15,04:00:12,05,08,1, 11.9,1,1, 21.698, 10583.320, 443.974, 52856.272 24/08/15,04:00:12,06,08,1, 11.9,1,1, 21.698, 10583.331, 443.990, 52856.327 24/08/15,04:00:12,07,08,1, 11.9,1,1, 21.698, 10583.321, 443.964, 52856.305 24/08/15,04:00:12,08,08,1, 11.9,1,1, 21.698, 10583.314, 443.981, 52856.304 24/08/15,04:00:12,09,08,1, 11.9,1,1, 21.698, 10583.329, 443.973, 52856.321 24/08/15,04:00:12,10,08,1, 11.9,1,1, 21.698, 10583.315, 443.996, 52856.289 24/08/15,04:00:12,11,08,1, 11.9,1,1, 21.698, 10583.324, 443.963, 52856.278 24/08/15,04:00:12,12,08,1, 11.9,1,1, 21.698, 10583.350, 443.970, 52856.276 24/08/15,04:00:12,13,08,1, 11.9,1,1, 21.698, 10583.337, 443.983, 52856.281 24/08/15,04:00:12,14,08,1, 11.9,1,1, 21.698, 10583.339, 443.966, 52856.309 24/08/15,04:00:12,15,08,1, 11.9,1,1, 21.698, 10583.330, 443.959, 52856.309 24/08/15,04:00:12,16,08,1, 11.9,1,1, 21.698, 10583.343, 443.925, 52856.316 24/08/15,04:00:12,17,08,1, 11.9,1,1, 21.698, 10583.361, 443.962, 52856.341 24/08/15,04:00:12,18,08,1, 11.9,1,1, 21.698, 10583.327, 443.911, 52856.270 24/08/15,04:00:12,19,08,1, 11.9,1,1, 21.698, 10583.361, 443.959, 52856.321 24/08/15,04:00:13,00,08,1, 11.9,1,1, 21.695, 10583.353, 443.959, 52856.321 24/08/15,04:00:13,01,08,1, 11.9,1,1, 21.695, 10583.356, 443.932, 52856.310 24/08/15,04:00:13,02,08,1, 11.9,1,1, 21.695, 10583.364, 443.959, 52856.299 24/08/15,04:00:13,03,08,1, 11.9,1,1, 21.695, 10583.364, 443.954, 52856.315 24/08/15,04:00:13,04,08,1, 11.9,1,1, 21.695, 10583.370, 443.959, 52856.306 24/08/15,04:00:13,05,08,1, 11.9,1,1, 21.695, 10583.370, 443.938, 52856.297 24/08/15,04:00:13,06,08,1, 11.9,1,1, 21.695, 10583.381, 443.928, 52856.291 24/08/15,04:00:13,07,08,1, 11.9,1,1, 21.695, 10583.372, 443.928, 52856.291 24/08/15,04:00:13,08,08,1, 11.9,1,1, 21.695, 10583.374, 443.938, 52856.318 24/08/15,04:00:13,09,08,1, 11.9,1,1, 21.695, 10583.381, 443.923, 52856.298 24/08/15,04:00:13,10,08,1, 11.9,1,1, 21.695, 10583.383, 443.955, 52856.298 24/08/15,04:00:13,11,08,1, 11.9,1,1, 21.695, 10583.381, 443.906, 52856.320 24/08/15,04:00:13,12,08,1, 11.9,1,1, 21.695, 10583.409, 443.930, 52856.343 24/08/15,04:00:13,13,08,1, 11.9,1,1, 21.695, 10583.409, 443.887, 52856.278 24/08/15,04:00:13,14,08,1, 11.9,1,1, 21.695, 10583.426, 443.919, 52856.293 24/08/15,04:00:13,15,08,1, 11.9,1,1, 21.695, 10583.433, 443.926, 52856.337 24/08/15,04:00:13,16,08,1, 11.9,1,1, 21.695, 10583.414, 443.912, 52856.381 24/08/15,04:00:13,17,08,1, 11.9,1,1, 21.695, 10583.412, 443.900, 52856.272 24/08/15,04:00:13,18,08,1, 11.9,1,1, 21.695, 10583.435, 443.898, 52856.358 24/08/15,04:00:13,19,08,1, 11.9,1,1, 21.695, 10583.429, 443.900, 52856.346 24/08/15,04:00:14,00,08,1, 11.9,1,1, 21.697, 10583.428, 443.900, 52856.346 24/08/15,04:00:14,01,08,1, 11.9,1,1, 21.697, 10583.438, 443.888, 52856.338 24/08/15,04:00:14,02,08,1, 11.9,1,1, 21.697, 10583.416, 443.897, 52856.341 24/08/15,04:00:14,03,08,1, 11.9,1,1, 21.697, 10583.453, 443.922, 52856.351 24/08/15,04:00:14,04,08,1, 11.9,1,1, 21.697, 10583.433, 443.866, 52856.229 24/08/15,04:00:14,05,08,1, 11.9,1,1, 21.697, 10583.426, 443.919, 52856.278 24/08/15,04:00:14,06,08,1, 11.9,1,1, 21.697, 10583.448, 443.861, 52856.270 24/08/15,04:00:14,07,08,1, 11.9,1,1, 21.697, 10583.410, 443.866, 52856.310 24/08/15,04:00:14,08,08,1, 11.9,1,1, 21.697, 10583.450, 443.897, 52856.306 24/08/15,04:00:14,09,08,1, 11.9,1,1, 21.697, 10583.446, 443.871, 52856.232 24/08/15,04:00:14,10,08,1, 11.9,1,1, 21.697, 10583.452, 443.852, 52856.282 24/08/15,04:00:14,11,08,1, 11.9,1,1, 21.697, 10583.455, 443.845, 52856.263 24/08/15,04:00:14,12,08,1, 11.9,1,1, 21.697, 10583.446, 443.861, 52856.269 24/08/15,04:00:14,13,08,1, 11.9,1,1, 21.697, 10583.458, 443.861, 52856.298 24/08/15,04:00:14,14,08,1, 11.9,1,1, 21.697, 10583.458, 443.848, 52856.297 24/08/15,04:00:14,15,08,1, 11.9,1,1, 21.697, 10583.458, 443.864, 52856.298 24/08/15,04:00:14,16,08,1, 11.9,1,1, 21.697, 10583.444, 443.849, 52856.304 24/08/15,04:00:14,17,08,1, 11.9,1,1, 21.697, 10583.470, 443.879, 52856.327 24/08/15,04:00:14,18,08,1, 11.9,1,1, 21.697, 10583.458, 443.835, 52856.321 24/08/15,04:00:14,19,08,1, 11.9,1,1, 21.697, 10583.492, 443.858, 52856.303 24/08/15,04:00:15,00,08,1, 11.9,1,1, 21.701, 10583.487, 443.858, 52856.303 24/08/15,04:00:15,01,08,1, 11.9,1,1, 21.701, 10583.465, 443.830, 52856.254 24/08/15,04:00:15,02,08,1, 11.9,1,1, 21.701, 10583.479, 443.841, 52856.300 24/08/15,04:00:15,03,08,1, 11.9,1,1, 21.701, 10583.472, 443.843, 52856.250 24/08/15,04:00:15,04,08,1, 11.9,1,1, 21.701, 10583.459, 443.816, 52856.241 24/08/15,04:00:15,05,08,1, 11.9,1,1, 21.701, 10583.503, 443.837, 52856.261 24/08/15,04:00:15,06,08,1, 11.9,1,1, 21.701, 10583.484, 443.804, 52856.321 24/08/15,04:00:15,07,08,1, 11.9,1,1, 21.701, 10583.481, 443.827, 52856.296 24/08/15,04:00:15,08,08,1, 11.9,1,1, 21.701, 10583.495, 443.839, 52856.334 24/08/15,04:00:15,09,08,1, 11.9,1,1, 21.701, 10583.491, 443.806, 52856.228 24/08/15,04:00:15,10,08,1, 11.9,1,1, 21.701, 10583.451, 443.813, 52856.307 24/08/15,04:00:15,11,08,1, 11.9,1,1, 21.701, 10583.485, 443.817, 52856.282 24/08/15,04:00:15,12,08,1, 11.9,1,1, 21.701, 10583.479, 443.832, 52856.320 24/08/15,04:00:15,13,08,1, 11.9,1,1, 21.701, 10583.474, 443.797, 52856.264 24/08/15,04:00:15,14,08,1, 11.9,1,1, 21.701, 10583.475, 443.817, 52856.324 24/08/15,04:00:15,15,08,1, 11.9,1,1, 21.701, 10583.480, 443.793, 52856.270 24/08/15,04:00:15,16,08,1, 11.9,1,1, 21.701, 10583.498, 443.792, 52856.295 24/08/15,04:00:15,17,08,1, 11.9,1,1, 21.701, 10583.503, 443.787, 52856.348 24/08/15,04:00:15,18,08,1, 11.9,1,1, 21.701, 10583.506, 443.787, 52856.329 24/08/15,04:00:15,19,08,1, 11.9,1,1, 21.701, 10583.512, 443.780, 52856.269 24/08/15,04:00:16,00,08,1, 11.9,1,1, 21.697, 10583.512, 443.780, 52856.269 24/08/15,04:00:16,01,08,1, 11.9,1,1, 21.697, 10583.502, 443.798, 52856.350 24/08/15,04:00:16,02,08,1, 11.9,1,1, 21.697, 10583.495, 443.790, 52856.301 24/08/15,04:00:16,03,08,1, 11.9,1,1, 21.697, 10583.524, 443.759, 52856.332 24/08/15,04:00:16,04,08,1, 11.9,1,1, 21.697, 10583.471, 443.763, 52856.291 24/08/15,04:00:16,05,08,1, 11.9,1,1, 21.697, 10583.508, 443.768, 52856.254 24/08/15,04:00:16,06,08,1, 11.9,1,1, 21.697, 10583.518, 443.762, 52856.324 24/08/15,04:00:16,07,08,1, 11.9,1,1, 21.697, 10583.557, 443.775, 52856.285 24/08/15,04:00:16,08,08,1, 11.9,1,1, 21.697, 10583.528, 443.741, 52856.285 24/08/15,04:00:16,09,08,1, 11.9,1,1, 21.697, 10583.533, 443.760, 52856.270 24/08/15,04:00:16,10,08,1, 11.9,1,1, 21.697, 10583.544, 443.756, 52856.287 24/08/15,04:00:16,11,08,1, 11.9,1,1, 21.697, 10583.540, 443.777, 52856.292 24/08/15,04:00:16,12,08,1, 11.9,1,1, 21.697, 10583.562, 443.795, 52856.303 24/08/15,04:00:16,13,08,1, 11.9,1,1, 21.697, 10583.559, 443.765, 52856.279 24/08/15,04:00:16,14,08,1, 11.9,1,1, 21.697, 10583.538, 443.743, 52856.296 24/08/15,04:00:16,15,08,1, 11.9,1,1, 21.697, 10583.544, 443.738, 52856.338 24/08/15,04:00:16,16,08,1, 11.9,1,1, 21.697, 10583.560, 443.768, 52856.381 24/08/15,04:00:16,17,08,1, 11.9,1,1, 21.697, 10583.555, 443.735, 52856.357 24/08/15,04:00:16,18,08,1, 11.9,1,1, 21.697, 10583.555, 443.766, 52856.340 24/08/15,04:00:16,19,08,1, 11.9,1,1, 21.697, 10583.570, 443.754, 52856.276 24/08/15,04:00:17,00,08,1, 11.8,1,1, 21.696, 10583.570, 443.754, 52856.276 24/08/15,04:00:17,01,08,1, 11.8,1,1, 21.696, 10583.593, 443.714, 52856.302 24/08/15,04:00:17,02,08,1, 11.8,1,1, 21.696, 10583.592, 443.728, 52856.295 24/08/15,04:00:17,03,08,1, 11.8,1,1, 21.696, 10583.585, 443.722, 52856.301 24/08/15,04:00:17,04,08,1, 11.8,1,1, 21.696, 10583.573, 443.724, 52856.304 24/08/15,04:00:17,05,08,1, 11.8,1,1, 21.696, 10583.582, 443.696, 52856.261 24/08/15,04:00:17,06,08,1, 11.8,1,1, 21.696, 10583.566, 443.678, 52856.306 24/08/15,04:00:17,07,08,1, 11.8,1,1, 21.696, 10583.585, 443.710, 52856.336 24/08/15,04:00:17,08,08,1, 11.8,1,1, 21.696, 10583.558, 443.689, 52856.280 24/08/15,04:00:17,09,08,1, 11.8,1,1, 21.696, 10583.585, 443.721, 52856.322 24/08/15,04:00:17,10,08,1, 11.8,1,1, 21.696, 10583.574, 443.692, 52856.297 24/08/15,04:00:17,11,08,1, 11.8,1,1, 21.696, 10583.579, 443.699, 52856.262 24/08/15,04:00:17,12,08,1, 11.8,1,1, 21.696, 10583.600, 443.692, 52856.287 24/08/15,04:00:17,13,08,1, 11.8,1,1, 21.696, 10583.570, 443.693, 52856.219 24/08/15,04:00:17,14,08,1, 11.8,1,1, 21.696, 10583.584, 443.665, 52856.225 24/08/15,04:00:17,15,08,1, 11.8,1,1, 21.696, 10583.570, 443.671, 52856.277 24/08/15,04:00:17,16,08,1, 11.8,1,1, 21.696, 10583.600, 443.688, 52856.363 24/08/15,04:00:17,17,08,1, 11.8,1,1, 21.696, 10583.570, 443.659, 52856.325 24/08/15,04:00:17,18,08,1, 11.8,1,1, 21.696, 10583.593, 443.676, 52856.323 24/08/15,04:00:17,19,08,1, 11.8,1,1, 21.696, 10583.575, 443.664, 52856.269 24/08/15,04:00:18,00,08,1, 11.9,1,1, 21.698, 10583.570, 443.664, 52856.269 24/08/15,04:00:18,01,08,1, 11.9,1,1, 21.698, 10583.596, 443.629, 52856.248 24/08/15,04:00:18,02,08,1, 11.9,1,1, 21.698, 10583.607, 443.646, 52856.284 24/08/15,04:00:18,03,08,1, 11.9,1,1, 21.698, 10583.603, 443.633, 52856.199 24/08/15,04:00:18,04,08,1, 11.9,1,1, 21.698, 10583.590, 443.637, 52856.333 24/08/15,04:00:18,05,08,1, 11.9,1,1, 21.698, 10583.603, 443.642, 52856.234 24/08/15,04:00:18,06,08,1, 11.9,1,1, 21.698, 10583.590, 443.645, 52856.316 24/08/15,04:00:18,07,08,1, 11.9,1,1, 21.698, 10583.595, 443.639, 52856.282 24/08/15,04:00:18,08,08,1, 11.9,1,1, 21.698, 10583.608, 443.623, 52856.243 24/08/15,04:00:18,09,08,1, 11.9,1,1, 21.698, 10583.614, 443.632, 52856.270 24/08/15,04:00:18,10,08,1, 11.9,1,1, 21.698, 10583.589, 443.620, 52856.283 24/08/15,04:00:18,11,08,1, 11.9,1,1, 21.698, 10583.603, 443.611, 52856.272 24/08/15,04:00:18,12,08,1, 11.9,1,1, 21.698, 10583.649, 443.604, 52856.254 24/08/15,04:00:18,13,08,1, 11.9,1,1, 21.698, 10583.631, 443.638, 52856.318 24/08/15,04:00:18,14,08,1, 11.9,1,1, 21.698, 10583.602, 443.620, 52856.287 24/08/15,04:00:18,15,08,1, 11.9,1,1, 21.698, 10583.621, 443.595, 52856.294 24/08/15,04:00:18,16,08,1, 11.9,1,1, 21.698, 10583.627, 443.624, 52856.296 24/08/15,04:00:18,17,08,1, 11.9,1,1, 21.698, 10583.626, 443.571, 52856.251 24/08/15,04:00:18,18,08,1, 11.9,1,1, 21.698, 10583.628, 443.601, 52856.280 24/08/15,04:00:18,19,08,1, 11.9,1,1, 21.698, 10583.647, 443.581, 52856.296 24/08/15,04:00:19,00,08,1, 11.9,1,1, 21.696, 10583.645, 443.581, 52856.296 24/08/15,04:00:19,01,08,1, 11.9,1,1, 21.696, 10583.615, 443.614, 52856.296 24/08/15,04:00:19,02,08,1, 11.9,1,1, 21.696, 10583.642, 443.592, 52856.274 24/08/15,04:00:19,03,08,1, 11.9,1,1, 21.696, 10583.622, 443.566, 52856.246 24/08/15,04:00:19,04,08,1, 11.9,1,1, 21.696, 10583.605, 443.578, 52856.268 24/08/15,04:00:19,05,08,1, 11.9,1,1, 21.696, 10583.632, 443.590, 52856.271 24/08/15,04:00:19,06,08,1, 11.9,1,1, 21.696, 10583.629, 443.541, 52856.232 24/08/15,04:00:19,07,08,1, 11.9,1,1, 21.696, 10583.652, 443.598, 52856.240 24/08/15,04:00:19,08,08,1, 11.9,1,1, 21.696, 10583.661, 443.573, 52856.239 24/08/15,04:00:19,09,08,1, 11.9,1,1, 21.696, 10583.658, 443.559, 52856.272 24/08/15,04:00:19,10,08,1, 11.9,1,1, 21.696, 10583.663, 443.503, 52856.226 24/08/15,04:00:19,11,08,1, 11.9,1,1, 21.696, 10583.646, 443.561, 52856.282 24/08/15,04:00:19,12,08,1, 11.9,1,1, 21.696, 10583.624, 443.539, 52856.231 24/08/15,04:00:19,13,08,1, 11.9,1,1, 21.696, 10583.614, 443.517, 52856.236 24/08/15,04:00:19,14,08,1, 11.9,1,1, 21.696, 10583.613, 443.542, 52856.269 24/08/15,04:00:19,15,08,1, 11.9,1,1, 21.696, 10583.623, 443.531, 52856.303 24/08/15,04:00:19,16,08,1, 11.9,1,1, 21.696, 10583.659, 443.504, 52856.234 24/08/15,04:00:19,17,08,1, 11.9,1,1, 21.696, 10583.619, 443.510, 52856.239 24/08/15,04:00:19,18,08,1, 11.9,1,1, 21.696, 10583.640, 443.549, 52856.266 24/08/15,04:00:19,19,08,1, 11.9,1,1, 21.696, 10583.642, 443.521, 52856.273 24/08/15,04:00:20,00,08,1, 11.9,1,1, 21.697, 10583.637, 443.521, 52856.273 24/08/15,04:00:20,01,08,1, 11.9,1,1, 21.697, 10583.665, 443.497, 52856.226 24/08/15,04:00:20,02,08,1, 11.9,1,1, 21.697, 10583.643, 443.495, 52856.211 24/08/15,04:00:20,03,08,1, 11.9,1,1, 21.697, 10583.674, 443.527, 52856.289 24/08/15,04:00:20,04,08,1, 11.9,1,1, 21.697, 10583.642, 443.477, 52856.231 24/08/15,04:00:20,05,08,1, 11.9,1,1, 21.697, 10583.656, 443.499, 52856.225 24/08/15,04:00:20,06,08,1, 11.9,1,1, 21.697, 10583.659, 443.493, 52856.265 24/08/15,04:00:20,07,08,1, 11.9,1,1, 21.697, 10583.639, 443.511, 52856.175 24/08/15,04:00:20,08,08,1, 11.9,1,1, 21.697, 10583.636, 443.514, 52856.323 24/08/15,04:00:20,09,08,1, 11.9,1,1, 21.697, 10583.625, 443.494, 52856.266 24/08/15,04:00:20,10,08,1, 11.9,1,1, 21.697, 10583.643, 443.474, 52856.198 24/08/15,04:00:20,11,08,1, 11.9,1,1, 21.697, 10583.644, 443.521, 52856.301 24/08/15,04:00:20,12,08,1, 11.9,1,1, 21.697, 10583.642, 443.491, 52856.228 24/08/15,04:00:20,13,08,1, 11.9,1,1, 21.697, 10583.648, 443.461, 52856.198 24/08/15,04:00:20,14,08,1, 11.9,1,1, 21.697, 10583.648, 443.490, 52856.336 24/08/15,04:00:20,15,08,1, 11.9,1,1, 21.697, 10583.656, 443.464, 52856.213 24/08/15,04:00:20,16,08,1, 11.9,1,1, 21.697, 10583.657, 443.496, 52856.217 24/08/15,04:00:20,17,08,1, 11.9,1,1, 21.697, 10583.638, 443.477, 52856.249 24/08/15,04:00:20,18,08,1, 11.9,1,1, 21.697, 10583.667, 443.482, 52856.318 24/08/15,04:00:20,19,08,1, 11.9,1,1, 21.697, 10583.675, 443.467, 52856.265 24/08/15,04:00:21,00,08,1, 11.9,1,1, 21.695, 10583.670, 443.467, 52856.265 24/08/15,04:00:21,01,08,1, 11.9,1,1, 21.695, 10583.652, 443.475, 52856.298 24/08/15,04:00:21,02,08,1, 11.9,1,1, 21.695, 10583.665, 443.469, 52856.257 24/08/15,04:00:21,03,08,1, 11.9,1,1, 21.695, 10583.660, 443.492, 52856.259 24/08/15,04:00:21,04,08,1, 11.9,1,1, 21.695, 10583.652, 443.429, 52856.253 24/08/15,04:00:21,05,08,1, 11.9,1,1, 21.695, 10583.650, 443.474, 52856.278 24/08/15,04:00:21,06,08,1, 11.9,1,1, 21.695, 10583.637, 443.434, 52856.243 24/08/15,04:00:21,07,08,1, 11.9,1,1, 21.695, 10583.657, 443.434, 52856.223 24/08/15,04:00:21,08,08,1, 11.9,1,1, 21.695, 10583.653, 443.440, 52856.235 24/08/15,04:00:21,09,08,1, 11.9,1,1, 21.695, 10583.661, 443.463, 52856.222 24/08/15,04:00:21,10,08,1, 11.9,1,1, 21.695, 10583.676, 443.437, 52856.236 24/08/15,04:00:21,11,08,1, 11.9,1,1, 21.695, 10583.666, 443.446, 52856.273 24/08/15,04:00:21,12,08,1, 11.9,1,1, 21.695, 10583.673, 443.419, 52856.300 24/08/15,04:00:21,13,08,1, 11.9,1,1, 21.695, 10583.667, 443.422, 52856.239 24/08/15,04:00:21,14,08,1, 11.9,1,1, 21.695, 10583.672, 443.429, 52856.291 24/08/15,04:00:21,15,08,1, 11.9,1,1, 21.695, 10583.650, 443.414, 52856.237 24/08/15,04:00:21,16,08,1, 11.9,1,1, 21.695, 10583.655, 443.431, 52856.271 24/08/15,04:00:21,17,08,1, 11.9,1,1, 21.695, 10583.670, 443.399, 52856.279 24/08/15,04:00:21,18,08,1, 11.9,1,1, 21.695, 10583.671, 443.420, 52856.271 24/08/15,04:00:21,19,08,1, 11.9,1,1, 21.695, 10583.652, 443.407, 52856.291 24/08/15,04:00:22,00,08,1, 11.8,1,1, 21.698, 10583.645, 443.407, 52856.291 24/08/15,04:00:22,01,08,1, 11.8,1,1, 21.698, 10583.686, 443.402, 52856.267 24/08/15,04:00:22,02,08,1, 11.8,1,1, 21.698, 10583.661, 443.378, 52856.186 24/08/15,04:00:22,03,08,1, 11.8,1,1, 21.698, 10583.680, 443.394, 52856.253 24/08/15,04:00:22,04,08,1, 11.8,1,1, 21.698, 10583.674, 443.363, 52856.244 24/08/15,04:00:22,05,08,1, 11.8,1,1, 21.698, 10583.649, 443.388, 52856.231 24/08/15,04:00:22,06,08,1, 11.8,1,1, 21.698, 10583.690, 443.386, 52856.309 24/08/15,04:00:22,07,08,1, 11.8,1,1, 21.698, 10583.680, 443.386, 52856.265 24/08/15,04:00:22,08,08,1, 11.8,1,1, 21.698, 10583.648, 443.355, 52856.207 24/08/15,04:00:22,09,08,1, 11.8,1,1, 21.698, 10583.647, 443.373, 52856.231 24/08/15,04:00:22,10,08,1, 11.8,1,1, 21.698, 10583.684, 443.355, 52856.299 24/08/15,04:00:22,11,08,1, 11.8,1,1, 21.698, 10583.635, 443.347, 52856.251 24/08/15,04:00:22,12,08,1, 11.8,1,1, 21.698, 10583.650, 443.379, 52856.259 24/08/15,04:00:22,13,08,1, 11.8,1,1, 21.698, 10583.669, 443.354, 52856.276 24/08/15,04:00:22,14,08,1, 11.8,1,1, 21.698, 10583.686, 443.363, 52856.197 24/08/15,04:00:22,15,08,1, 11.8,1,1, 21.698, 10583.681, 443.344, 52856.165 24/08/15,04:00:22,16,08,1, 11.8,1,1, 21.698, 10583.664, 443.358, 52856.233 24/08/15,04:00:22,17,08,1, 11.8,1,1, 21.698, 10583.661, 443.333, 52856.249 24/08/15,04:00:22,18,08,1, 11.8,1,1, 21.698, 10583.686, 443.351, 52856.208 24/08/15,04:00:22,19,08,1, 11.8,1,1, 21.698, 10583.692, 443.316, 52856.199 24/08/15,04:00:23,00,08,1, 11.9,1,1, 21.697, 10583.687, 443.316, 52856.199 24/08/15,04:00:23,01,08,1, 11.9,1,1, 21.697, 10583.702, 443.324, 52856.182 24/08/15,04:00:23,02,08,1, 11.9,1,1, 21.697, 10583.668, 443.324, 52856.219 24/08/15,04:00:23,03,08,1, 11.9,1,1, 21.697, 10583.658, 443.337, 52856.260 24/08/15,04:00:23,04,08,1, 11.9,1,1, 21.697, 10583.657, 443.300, 52856.206 24/08/15,04:00:23,05,08,1, 11.9,1,1, 21.697, 10583.658, 443.320, 52856.238 24/08/15,04:00:23,06,08,1, 11.9,1,1, 21.697, 10583.679, 443.292, 52856.257 24/08/15,04:00:23,07,08,1, 11.9,1,1, 21.697, 10583.649, 443.290, 52856.234 24/08/15,04:00:23,08,08,1, 11.9,1,1, 21.697, 10583.678, 443.299, 52856.231 24/08/15,04:00:23,09,08,1, 11.9,1,1, 21.697, 10583.681, 443.284, 52856.239 24/08/15,04:00:23,10,08,1, 11.9,1,1, 21.697, 10583.676, 443.286, 52856.252 24/08/15,04:00:23,11,08,1, 11.9,1,1, 21.697, 10583.655, 443.286, 52856.216 24/08/15,04:00:23,12,08,1, 11.9,1,1, 21.697, 10583.690, 443.301, 52856.253 24/08/15,04:00:23,13,08,1, 11.9,1,1, 21.697, 10583.668, 443.292, 52856.239 24/08/15,04:00:23,14,08,1, 11.9,1,1, 21.697, 10583.698, 443.288, 52856.278 24/08/15,04:00:23,15,08,1, 11.9,1,1, 21.697, 10583.679, 443.246, 52856.291 24/08/15,04:00:23,16,08,1, 11.9,1,1, 21.697, 10583.662, 443.253, 52856.229 24/08/15,04:00:23,17,08,1, 11.9,1,1, 21.697, 10583.692, 443.256, 52856.273 24/08/15,04:00:23,18,08,1, 11.9,1,1, 21.697, 10583.667, 443.262, 52856.252 24/08/15,04:00:23,19,08,1, 11.9,1,1, 21.697, 10583.660, 443.263, 52856.244 24/08/15,04:00:24,00,08,1, 11.9,1,1, 21.695, 10583.653, 443.263, 52856.244 24/08/15,04:00:24,01,08,1, 11.9,1,1, 21.695, 10583.683, 443.279, 52856.274 24/08/15,04:00:24,02,08,1, 11.9,1,1, 21.695, 10583.676, 443.253, 52856.244 24/08/15,04:00:24,03,08,1, 11.9,1,1, 21.695, 10583.677, 443.260, 52856.297 24/08/15,04:00:24,04,08,1, 11.9,1,1, 21.695, 10583.697, 443.230, 52856.270 24/08/15,04:00:24,05,08,1, 11.9,1,1, 21.695, 10583.658, 443.229, 52856.236 24/08/15,04:00:24,06,08,1, 11.9,1,1, 21.695, 10583.674, 443.241, 52856.273 24/08/15,04:00:24,07,08,1, 11.9,1,1, 21.695, 10583.687, 443.209, 52856.265 24/08/15,04:00:24,08,08,1, 11.9,1,1, 21.695, 10583.697, 443.229, 52856.279 24/08/15,04:00:24,09,08,1, 11.9,1,1, 21.695, 10583.675, 443.224, 52856.289 24/08/15,04:00:24,10,08,1, 11.9,1,1, 21.695, 10583.680, 443.221, 52856.272 24/08/15,04:00:24,11,08,1, 11.9,1,1, 21.695, 10583.635, 443.222, 52856.248 24/08/15,04:00:24,12,08,1, 11.9,1,1, 21.695, 10583.641, 443.248, 52856.272 24/08/15,04:00:24,13,08,1, 11.9,1,1, 21.695, 10583.666, 443.228, 52856.251 24/08/15,04:00:24,14,08,1, 11.9,1,1, 21.695, 10583.633, 443.219, 52856.279 24/08/15,04:00:24,15,08,1, 11.9,1,1, 21.695, 10583.645, 443.216, 52856.276 24/08/15,04:00:24,16,08,1, 11.9,1,1, 21.695, 10583.687, 443.232, 52856.276 24/08/15,04:00:24,17,08,1, 11.9,1,1, 21.695, 10583.680, 443.214, 52856.277 24/08/15,04:00:24,18,08,1, 11.9,1,1, 21.695, 10583.689, 443.195, 52856.260 24/08/15,04:00:24,19,08,1, 11.9,1,1, 21.695, 10583.669, 443.233, 52856.242 24/08/15,04:00:25,00,08,1, 11.9,1,1, 21.698, 10583.662, 443.233, 52856.242 24/08/15,04:00:25,01,08,1, 11.9,1,1, 21.698, 10583.673, 443.218, 52856.263 24/08/15,04:00:25,02,08,1, 11.9,1,1, 21.698, 10583.671, 443.197, 52856.259 24/08/15,04:00:25,03,08,1, 11.9,1,1, 21.698, 10583.668, 443.167, 52856.250 24/08/15,04:00:25,04,08,1, 11.9,1,1, 21.698, 10583.671, 443.153, 52856.223 24/08/15,04:00:25,05,08,1, 11.9,1,1, 21.698, 10583.689, 443.203, 52856.278 24/08/15,04:00:25,06,08,1, 11.9,1,1, 21.698, 10583.665, 443.178, 52856.272 24/08/15,04:00:25,07,08,1, 11.9,1,1, 21.698, 10583.668, 443.147, 52856.249 24/08/15,04:00:25,08,08,1, 11.9,1,1, 21.698, 10583.651, 443.186, 52856.235 24/08/15,04:00:25,09,08,1, 11.9,1,1, 21.698, 10583.673, 443.171, 52856.215 24/08/15,04:00:25,10,08,1, 11.9,1,1, 21.698, 10583.681, 443.178, 52856.251 24/08/15,04:00:25,11,08,1, 11.9,1,1, 21.698, 10583.686, 443.174, 52856.266 24/08/15,04:00:25,12,08,1, 11.9,1,1, 21.698, 10583.678, 443.134, 52856.207 24/08/15,04:00:25,13,08,1, 11.9,1,1, 21.698, 10583.681, 443.159, 52856.303 24/08/15,04:00:25,14,08,1, 11.9,1,1, 21.698, 10583.705, 443.152, 52856.188 24/08/15,04:00:25,15,08,1, 11.9,1,1, 21.698, 10583.691, 443.172, 52856.311 24/08/15,04:00:25,16,08,1, 11.9,1,1, 21.698, 10583.667, 443.138, 52856.285 24/08/15,04:00:25,17,08,1, 11.9,1,1, 21.698, 10583.694, 443.154, 52856.232 24/08/15,04:00:25,18,08,1, 11.9,1,1, 21.698, 10583.664, 443.140, 52856.263 24/08/15,04:00:25,19,08,1, 11.9,1,1, 21.698, 10583.667, 443.152, 52856.195 24/08/15,04:00:26,00,08,1, 11.8,1,1, 21.695, 10583.662, 443.152, 52856.195 24/08/15,04:00:26,01,08,1, 11.8,1,1, 21.695, 10583.676, 443.120, 52856.216 24/08/15,04:00:26,02,08,1, 11.8,1,1, 21.695, 10583.675, 443.119, 52856.201 24/08/15,04:00:26,03,08,1, 11.8,1,1, 21.695, 10583.679, 443.132, 52856.291 24/08/15,04:00:26,04,08,1, 11.8,1,1, 21.695, 10583.664, 443.153, 52856.277 24/08/15,04:00:26,05,08,1, 11.8,1,1, 21.695, 10583.675, 443.118, 52856.248 24/08/15,04:00:26,06,08,1, 11.8,1,1, 21.695, 10583.673, 443.128, 52856.261 24/08/15,04:00:26,07,08,1, 11.8,1,1, 21.695, 10583.677, 443.128, 52856.198 24/08/15,04:00:26,08,08,1, 11.8,1,1, 21.695, 10583.664, 443.136, 52856.199 24/08/15,04:00:26,09,08,1, 11.8,1,1, 21.695, 10583.688, 443.117, 52856.224 24/08/15,04:00:26,10,08,1, 11.8,1,1, 21.695, 10583.645, 443.119, 52856.177 24/08/15,04:00:26,11,08,1, 11.8,1,1, 21.695, 10583.653, 443.127, 52856.173 24/08/15,04:00:26,12,08,1, 11.8,1,1, 21.695, 10583.683, 443.093, 52856.239 24/08/15,04:00:26,13,08,1, 11.8,1,1, 21.695, 10583.663, 443.111, 52856.313 24/08/15,04:00:26,14,08,1, 11.8,1,1, 21.695, 10583.662, 443.090, 52856.192 24/08/15,04:00:26,15,08,1, 11.8,1,1, 21.695, 10583.684, 443.085, 52856.289 24/08/15,04:00:26,16,08,1, 11.8,1,1, 21.695, 10583.658, 443.063, 52856.226 24/08/15,04:00:26,17,08,1, 11.8,1,1, 21.695, 10583.661, 443.102, 52856.189 24/08/15,04:00:26,18,08,1, 11.8,1,1, 21.695, 10583.640, 443.096, 52856.215 24/08/15,04:00:26,19,08,1, 11.8,1,1, 21.695, 10583.650, 443.060, 52856.234 24/08/15,04:00:27,00,08,1, 11.9,1,1, 21.697, 10583.645, 443.060, 52856.234 24/08/15,04:00:27,01,08,1, 11.9,1,1, 21.697, 10583.658, 443.078, 52856.212 24/08/15,04:00:27,02,08,1, 11.9,1,1, 21.697, 10583.664, 443.083, 52856.206 24/08/15,04:00:27,03,08,1, 11.9,1,1, 21.697, 10583.661, 443.059, 52856.218 24/08/15,04:00:27,04,08,1, 11.9,1,1, 21.697, 10583.666, 443.061, 52856.215 24/08/15,04:00:27,05,08,1, 11.9,1,1, 21.697, 10583.655, 443.058, 52856.207 24/08/15,04:00:27,06,08,1, 11.9,1,1, 21.697, 10583.654, 443.066, 52856.225 24/08/15,04:00:27,07,08,1, 11.9,1,1, 21.697, 10583.661, 443.054, 52856.214 24/08/15,04:00:27,08,08,1, 11.9,1,1, 21.697, 10583.664, 443.044, 52856.205 24/08/15,04:00:27,09,08,1, 11.9,1,1, 21.697, 10583.672, 443.035, 52856.173 24/08/15,04:00:27,10,08,1, 11.9,1,1, 21.697, 10583.657, 443.020, 52856.196 24/08/15,04:00:27,11,08,1, 11.9,1,1, 21.697, 10583.657, 443.055, 52856.180 24/08/15,04:00:27,12,08,1, 11.9,1,1, 21.697, 10583.659, 443.015, 52856.242 24/08/15,04:00:27,13,08,1, 11.9,1,1, 21.697, 10583.640, 443.010, 52856.221 24/08/15,04:00:27,14,08,1, 11.9,1,1, 21.697, 10583.684, 443.027, 52856.193 24/08/15,04:00:27,15,08,1, 11.9,1,1, 21.697, 10583.637, 443.032, 52856.295 24/08/15,04:00:27,16,08,1, 11.9,1,1, 21.697, 10583.685, 443.046, 52856.155 24/08/15,04:00:27,17,08,1, 11.9,1,1, 21.697, 10583.666, 442.982, 52856.202 24/08/15,04:00:27,18,08,1, 11.9,1,1, 21.697, 10583.657, 443.009, 52856.303 24/08/15,04:00:27,19,08,1, 11.9,1,1, 21.697, 10583.678, 443.006, 52856.264 24/08/15,04:00:28,00,08,1, 11.9,1,1, 21.692, 10583.670, 443.006, 52856.264 24/08/15,04:00:28,01,08,1, 11.9,1,1, 21.692, 10583.658, 443.008, 52856.199 24/08/15,04:00:28,02,08,1, 11.9,1,1, 21.692, 10583.644, 443.000, 52856.269 24/08/15,04:00:28,03,08,1, 11.9,1,1, 21.692, 10583.672, 443.006, 52856.196 24/08/15,04:00:28,04,08,1, 11.9,1,1, 21.692, 10583.677, 442.981, 52856.175 24/08/15,04:00:28,05,08,1, 11.9,1,1, 21.692, 10583.667, 443.000, 52856.193 24/08/15,04:00:28,06,08,1, 11.9,1,1, 21.692, 10583.648, 442.984, 52856.176 24/08/15,04:00:28,07,08,1, 11.9,1,1, 21.692, 10583.662, 442.973, 52856.209 24/08/15,04:00:28,08,08,1, 11.9,1,1, 21.692, 10583.644, 442.969, 52856.293 24/08/15,04:00:28,09,08,1, 11.9,1,1, 21.692, 10583.667, 442.964, 52856.182 24/08/15,04:00:28,10,08,1, 11.9,1,1, 21.692, 10583.640, 442.985, 52856.218 24/08/15,04:00:28,11,08,1, 11.9,1,1, 21.692, 10583.658, 442.960, 52856.278 24/08/15,04:00:28,12,08,1, 11.9,1,1, 21.692, 10583.657, 442.991, 52856.248 24/08/15,04:00:28,13,08,1, 11.9,1,1, 21.692, 10583.638, 442.956, 52856.169 24/08/15,04:00:28,14,08,1, 11.9,1,1, 21.692, 10583.642, 442.965, 52856.150 24/08/15,04:00:28,15,08,1, 11.9,1,1, 21.692, 10583.653, 442.933, 52856.199 24/08/15,04:00:28,16,08,1, 11.9,1,1, 21.692, 10583.635, 442.959, 52856.190 24/08/15,04:00:28,17,08,1, 11.9,1,1, 21.692, 10583.636, 442.932, 52856.200 24/08/15,04:00:28,18,08,1, 11.9,1,1, 21.692, 10583.643, 442.952, 52856.224 24/08/15,04:00:28,19,08,1, 11.9,1,1, 21.692, 10583.642, 442.923, 52856.250 24/08/15,04:00:29,00,08,1, 11.9,1,1, 21.697, 10583.637, 442.923, 52856.250 24/08/15,04:00:29,01,08,1, 11.9,1,1, 21.697, 10583.649, 442.953, 52856.260 24/08/15,04:00:29,02,08,1, 11.9,1,1, 21.697, 10583.658, 442.919, 52856.197 24/08/15,04:00:29,03,08,1, 11.9,1,1, 21.697, 10583.639, 442.935, 52856.271 24/08/15,04:00:29,04,08,1, 11.9,1,1, 21.697, 10583.626, 442.890, 52856.245 24/08/15,04:00:29,05,08,1, 11.9,1,1, 21.697, 10583.639, 442.935, 52856.267 24/08/15,04:00:29,06,08,1, 11.9,1,1, 21.697, 10583.651, 442.930, 52856.220 24/08/15,04:00:29,07,08,1, 11.9,1,1, 21.697, 10583.643, 442.917, 52856.161 24/08/15,04:00:29,08,08,1, 11.9,1,1, 21.697, 10583.632, 442.892, 52856.232 24/08/15,04:00:29,09,08,1, 11.9,1,1, 21.697, 10583.616, 442.890, 52856.175 24/08/15,04:00:29,10,08,1, 11.9,1,1, 21.697, 10583.640, 442.913, 52856.235 24/08/15,04:00:29,11,08,1, 11.9,1,1, 21.697, 10583.639, 442.905, 52856.205 24/08/15,04:00:29,12,08,1, 11.9,1,1, 21.697, 10583.665, 442.918, 52856.234 24/08/15,04:00:29,13,08,1, 11.9,1,1, 21.697, 10583.662, 442.889, 52856.182 24/08/15,04:00:29,14,08,1, 11.9,1,1, 21.697, 10583.654, 442.914, 52856.252 24/08/15,04:00:29,15,08,1, 11.9,1,1, 21.697, 10583.638, 442.886, 52856.241 24/08/15,04:00:29,16,08,1, 11.9,1,1, 21.697, 10583.638, 442.875, 52856.179 24/08/15,04:00:29,17,08,1, 11.9,1,1, 21.697, 10583.665, 442.887, 52856.259 24/08/15,04:00:29,18,08,1, 11.9,1,1, 21.697, 10583.626, 442.856, 52856.314 24/08/15,04:00:29,19,08,1, 11.9,1,1, 21.697, 10583.659, 442.868, 52856.195 24/08/15,04:00:30,00,08,1, 11.9,1,1, 21.697, 10583.653, 442.868, 52856.195 24/08/15,04:00:30,01,08,1, 11.9,1,1, 21.697, 10583.642, 442.872, 52856.235 24/08/15,04:00:30,02,08,1, 11.9,1,1, 21.697, 10583.646, 442.866, 52856.192 24/08/15,04:00:30,03,08,1, 11.9,1,1, 21.697, 10583.633, 442.833, 52856.190 24/08/15,04:00:30,04,08,1, 11.9,1,1, 21.697, 10583.652, 442.847, 52856.212 24/08/15,04:00:30,05,08,1, 11.9,1,1, 21.697, 10583.644, 442.815, 52856.174 24/08/15,04:00:30,06,08,1, 11.9,1,1, 21.697, 10583.629, 442.851, 52856.206 24/08/15,04:00:30,07,08,1, 11.9,1,1, 21.697, 10583.627, 442.815, 52856.210 24/08/15,04:00:30,08,08,1, 11.9,1,1, 21.697, 10583.620, 442.833, 52856.190 24/08/15,04:00:30,09,08,1, 11.9,1,1, 21.697, 10583.639, 442.833, 52856.157 24/08/15,04:00:30,10,08,1, 11.9,1,1, 21.697, 10583.623, 442.836, 52856.198 24/08/15,04:00:30,11,08,1, 11.9,1,1, 21.697, 10583.626, 442.812, 52856.206 24/08/15,04:00:30,12,08,1, 11.9,1,1, 21.697, 10583.636, 442.802, 52856.113 24/08/15,04:00:30,13,08,1, 11.9,1,1, 21.697, 10583.638, 442.834, 52856.210 24/08/15,04:00:30,14,08,1, 11.9,1,1, 21.697, 10583.608, 442.797, 52856.167 24/08/15,04:00:30,15,08,1, 11.9,1,1, 21.697, 10583.624, 442.805, 52856.215 24/08/15,04:00:30,16,08,1, 11.9,1,1, 21.697, 10583.628, 442.802, 52856.171 24/08/15,04:00:30,17,08,1, 11.9,1,1, 21.697, 10583.645, 442.790, 52856.182 24/08/15,04:00:30,18,08,1, 11.9,1,1, 21.697, 10583.647, 442.786, 52856.203 24/08/15,04:00:30,19,08,1, 11.9,1,1, 21.697, 10583.620, 442.751, 52856.166 24/08/15,04:00:31,00,08,1, 11.9,1,1, 21.697, 10583.612, 442.751, 52856.166 24/08/15,04:00:31,01,08,1, 11.9,1,1, 21.697, 10583.640, 442.789, 52856.180 24/08/15,04:00:31,02,08,1, 11.9,1,1, 21.697, 10583.662, 442.778, 52856.175 24/08/15,04:00:31,03,08,1, 11.9,1,1, 21.697, 10583.648, 442.753, 52856.133 24/08/15,04:00:31,04,08,1, 11.9,1,1, 21.697, 10583.644, 442.769, 52856.162 24/08/15,04:00:31,05,08,1, 11.9,1,1, 21.697, 10583.655, 442.745, 52856.184 24/08/15,04:00:31,06,08,1, 11.9,1,1, 21.697, 10583.619, 442.750, 52856.155 24/08/15,04:00:31,07,08,1, 11.9,1,1, 21.697, 10583.652, 442.749, 52856.174 24/08/15,04:00:31,08,08,1, 11.9,1,1, 21.697, 10583.639, 442.716, 52856.146 24/08/15,04:00:31,09,08,1, 11.9,1,1, 21.697, 10583.630, 442.758, 52856.175 24/08/15,04:00:31,10,08,1, 11.9,1,1, 21.697, 10583.638, 442.705, 52856.171 24/08/15,04:00:31,11,08,1, 11.9,1,1, 21.697, 10583.664, 442.751, 52856.132 24/08/15,04:00:31,12,08,1, 11.9,1,1, 21.697, 10583.647, 442.726, 52856.209 24/08/15,04:00:31,13,08,1, 11.9,1,1, 21.697, 10583.646, 442.722, 52856.166 24/08/15,04:00:31,14,08,1, 11.9,1,1, 21.697, 10583.659, 442.707, 52856.204 24/08/15,04:00:31,15,08,1, 11.9,1,1, 21.697, 10583.643, 442.692, 52856.197 24/08/15,04:00:31,16,08,1, 11.9,1,1, 21.697, 10583.641, 442.692, 52856.127 24/08/15,04:00:31,17,08,1, 11.9,1,1, 21.697, 10583.658, 442.657, 52856.156 24/08/15,04:00:31,18,08,1, 11.9,1,1, 21.697, 10583.656, 442.692, 52856.194 24/08/15,04:00:31,19,08,1, 11.9,1,1, 21.697, 10583.635, 442.659, 52856.168 24/08/15,04:00:32,00,08,1, 12.0,1,1, 21.690, 10583.628, 442.659, 52856.168 24/08/15,04:00:32,01,08,1, 12.0,1,1, 21.690, 10583.681, 442.649, 52856.176 24/08/15,04:00:32,02,08,1, 12.0,1,1, 21.690, 10583.643, 442.656, 52856.136 24/08/15,04:00:32,03,08,1, 12.0,1,1, 21.690, 10583.640, 442.648, 52856.175 24/08/15,04:00:32,04,08,1, 12.0,1,1, 21.690, 10583.666, 442.665, 52856.153 24/08/15,04:00:32,05,08,1, 12.0,1,1, 21.690, 10583.638, 442.647, 52856.160 24/08/15,04:00:32,06,08,1, 12.0,1,1, 21.690, 10583.638, 442.640, 52856.173 24/08/15,04:00:32,07,08,1, 12.0,1,1, 21.690, 10583.639, 442.640, 52856.159 24/08/15,04:00:32,08,08,1, 12.0,1,1, 21.690, 10583.626, 442.616, 52856.116 24/08/15,04:00:32,09,08,1, 12.0,1,1, 21.690, 10583.608, 442.607, 52856.169 24/08/15,04:00:32,10,08,1, 12.0,1,1, 21.690, 10583.652, 442.632, 52856.148 24/08/15,04:00:32,11,08,1, 12.0,1,1, 21.690, 10583.648, 442.605, 52856.139 24/08/15,04:00:32,12,08,1, 12.0,1,1, 21.690, 10583.629, 442.602, 52856.157 24/08/15,04:00:32,13,08,1, 12.0,1,1, 21.690, 10583.642, 442.578, 52856.174 24/08/15,04:00:32,14,08,1, 12.0,1,1, 21.690, 10583.644, 442.580, 52856.164 24/08/15,04:00:32,15,08,1, 12.0,1,1, 21.690, 10583.641, 442.598, 52856.143 24/08/15,04:00:32,16,08,1, 12.0,1,1, 21.690, 10583.631, 442.562, 52856.094 24/08/15,04:00:32,17,08,1, 12.0,1,1, 21.690, 10583.614, 442.573, 52856.169 24/08/15,04:00:32,18,08,1, 12.0,1,1, 21.690, 10583.631, 442.565, 52856.127 24/08/15,04:00:32,19,08,1, 12.0,1,1, 21.690, 10583.611, 442.576, 52856.098 24/08/15,04:00:33,00,08,1, 11.9,1,1, 21.695, 10583.603, 442.576, 52856.098 24/08/15,04:00:33,01,08,1, 11.9,1,1, 21.695, 10583.655, 442.580, 52856.128 24/08/15,04:00:33,02,08,1, 11.9,1,1, 21.695, 10583.646, 442.522, 52856.132 24/08/15,04:00:33,03,08,1, 11.9,1,1, 21.695, 10583.631, 442.546, 52856.131 24/08/15,04:00:33,04,08,1, 11.9,1,1, 21.695, 10583.668, 442.535, 52856.138 24/08/15,04:00:33,05,08,1, 11.9,1,1, 21.695, 10583.661, 442.516, 52856.082 24/08/15,04:00:33,06,08,1, 11.9,1,1, 21.695, 10583.622, 442.518, 52856.159 24/08/15,04:00:33,07,08,1, 11.9,1,1, 21.695, 10583.681, 442.494, 52856.069 24/08/15,04:00:33,08,08,1, 11.9,1,1, 21.695, 10583.651, 442.504, 52856.056 24/08/15,04:00:33,09,08,1, 11.9,1,1, 21.695, 10583.659, 442.504, 52856.082 24/08/15,04:00:33,10,08,1, 11.9,1,1, 21.695, 10583.644, 442.492, 52856.139 24/08/15,04:00:33,11,08,1, 11.9,1,1, 21.695, 10583.646, 442.505, 52856.123 24/08/15,04:00:33,12,08,1, 11.9,1,1, 21.695, 10583.641, 442.455, 52856.092 24/08/15,04:00:33,13,08,1, 11.9,1,1, 21.695, 10583.637, 442.483, 52856.119 24/08/15,04:00:33,14,08,1, 11.9,1,1, 21.695, 10583.643, 442.454, 52856.119 24/08/15,04:00:33,15,08,1, 11.9,1,1, 21.695, 10583.637, 442.468, 52856.072 24/08/15,04:00:33,16,08,1, 11.9,1,1, 21.695, 10583.659, 442.456, 52856.130 24/08/15,04:00:33,17,08,1, 11.9,1,1, 21.695, 10583.650, 442.457, 52856.072 24/08/15,04:00:33,18,08,1, 11.9,1,1, 21.695, 10583.668, 442.465, 52856.086 24/08/15,04:00:33,19,08,1, 11.9,1,1, 21.695, 10583.632, 442.429, 52856.184 24/08/15,04:00:34,00,09,1, 11.9,1,1, 21.697, 10583.628, 442.429, 52856.184 24/08/15,04:00:34,01,09,1, 11.9,1,1, 21.697, 10583.649, 442.417, 52856.146 24/08/15,04:00:34,02,09,1, 11.9,1,1, 21.697, 10583.641, 442.423, 52856.133 24/08/15,04:00:34,03,09,1, 11.9,1,1, 21.697, 10583.656, 442.405, 52856.132 24/08/15,04:00:34,04,09,1, 11.9,1,1, 21.697, 10583.672, 442.389, 52856.127 24/08/15,04:00:34,05,09,1, 11.9,1,1, 21.697, 10583.675, 442.389, 52856.051 24/08/15,04:00:34,06,09,1, 11.9,1,1, 21.697, 10583.664, 442.377, 52856.057 24/08/15,04:00:34,07,09,1, 11.9,1,1, 21.697, 10583.666, 442.409, 52856.133 24/08/15,04:00:34,08,09,1, 11.9,1,1, 21.697, 10583.681, 442.339, 52856.104 24/08/15,04:00:34,09,09,1, 11.9,1,1, 21.697, 10583.671, 442.371, 52856.073 24/08/15,04:00:34,10,09,1, 11.9,1,1, 21.697, 10583.683, 442.379, 52856.109 24/08/15,04:00:34,11,09,1, 11.9,1,1, 21.697, 10583.651, 442.348, 52856.093 24/08/15,04:00:34,12,09,1, 11.9,1,1, 21.697, 10583.648, 442.357, 52856.097 24/08/15,04:00:34,13,09,1, 11.9,1,1, 21.697, 10583.645, 442.338, 52856.113 24/08/15,04:00:34,14,09,1, 11.9,1,1, 21.697, 10583.648, 442.351, 52856.102 24/08/15,04:00:34,15,09,1, 11.9,1,1, 21.697, 10583.692, 442.316, 52856.091 24/08/15,04:00:34,16,09,1, 11.9,1,1, 21.697, 10583.664, 442.357, 52856.082 24/08/15,04:00:34,17,09,1, 11.9,1,1, 21.697, 10583.674, 442.306, 52856.075 24/08/15,04:00:34,18,09,1, 11.9,1,1, 21.697, 10583.660, 442.319, 52856.128 24/08/15,04:00:34,19,09,1, 11.9,1,1, 21.697, 10583.656, 442.307, 52856.089 24/08/15,04:00:35,00,08,1, 11.9,1,1, 21.695, 10583.653, 442.307, 52856.089 24/08/15,04:00:35,01,08,1, 11.9,1,1, 21.695, 10583.647, 442.300, 52856.027 24/08/15,04:00:35,02,08,1, 11.9,1,1, 21.695, 10583.679, 442.279, 52855.983 24/08/15,04:00:35,03,08,1, 11.9,1,1, 21.695, 10583.670, 442.306, 52856.098 24/08/15,04:00:35,04,08,1, 11.9,1,1, 21.695, 10583.674, 442.294, 52856.052 24/08/15,04:00:35,05,08,1, 11.9,1,1, 21.695, 10583.670, 442.299, 52856.012 24/08/15,04:00:35,06,08,1, 11.9,1,1, 21.695, 10583.674, 442.268, 52856.055 24/08/15,04:00:35,07,08,1, 11.9,1,1, 21.695, 10583.664, 442.253, 52856.039 24/08/15,04:00:35,08,08,1, 11.9,1,1, 21.695, 10583.680, 442.268, 52856.077 24/08/15,04:00:35,09,08,1, 11.9,1,1, 21.695, 10583.682, 442.247, 52856.044 24/08/15,04:00:35,10,08,1, 11.9,1,1, 21.695, 10583.664, 442.257, 52856.051 24/08/15,04:00:35,11,08,1, 11.9,1,1, 21.695, 10583.665, 442.240, 52856.049 24/08/15,04:00:35,12,08,1, 11.9,1,1, 21.695, 10583.678, 442.224, 52856.012 24/08/15,04:00:35,13,08,1, 11.9,1,1, 21.695, 10583.683, 442.236, 52855.972 24/08/15,04:00:35,14,08,1, 11.9,1,1, 21.695, 10583.684, 442.194, 52856.017 24/08/15,04:00:35,15,08,1, 11.9,1,1, 21.695, 10583.677, 442.223, 52856.056 24/08/15,04:00:35,16,08,1, 11.9,1,1, 21.695, 10583.689, 442.189, 52856.057 24/08/15,04:00:35,17,08,1, 11.9,1,1, 21.695, 10583.676, 442.186, 52856.039 24/08/15,04:00:35,18,08,1, 11.9,1,1, 21.695, 10583.677, 442.162, 52856.028 24/08/15,04:00:35,19,08,1, 11.9,1,1, 21.695, 10583.683, 442.137, 52855.998 24/08/15,04:00:36,00,08,1, 11.9,1,1, 21.694, 10583.678, 442.137, 52855.998 24/08/15,04:00:36,01,08,1, 11.9,1,1, 21.694, 10583.682, 442.135, 52855.993 24/08/15,04:00:36,02,08,1, 11.9,1,1, 21.694, 10583.668, 442.138, 52856.010 24/08/15,04:00:36,03,08,1, 11.9,1,1, 21.694, 10583.668, 442.131, 52855.985 24/08/15,04:00:36,04,08,1, 11.9,1,1, 21.694, 10583.655, 442.145, 52856.000 24/08/15,04:00:36,05,08,1, 11.9,1,1, 21.694, 10583.676, 442.129, 52856.019 24/08/15,04:00:36,06,08,1, 11.9,1,1, 21.694, 10583.697, 442.107, 52856.005 24/08/15,04:00:36,07,08,1, 11.9,1,1, 21.694, 10583.642, 442.114, 52855.979 24/08/15,04:00:36,08,08,1, 11.9,1,1, 21.694, 10583.681, 442.089, 52856.001 24/08/15,04:00:36,09,08,1, 11.9,1,1, 21.694, 10583.658, 442.093, 52856.000 24/08/15,04:00:36,10,08,1, 11.9,1,1, 21.694, 10583.711, 442.059, 52855.993 24/08/15,04:00:36,11,08,1, 11.9,1,1, 21.694, 10583.686, 442.083, 52856.003 24/08/15,04:00:36,12,08,1, 11.9,1,1, 21.694, 10583.688, 442.103, 52856.007 24/08/15,04:00:36,13,08,1, 11.9,1,1, 21.694, 10583.669, 442.071, 52855.977 24/08/15,04:00:36,14,08,1, 11.9,1,1, 21.694, 10583.696, 442.060, 52856.010 24/08/15,04:00:36,15,08,1, 11.9,1,1, 21.694, 10583.693, 442.027, 52855.974 24/08/15,04:00:36,16,08,1, 11.9,1,1, 21.694, 10583.684, 442.045, 52855.954 24/08/15,04:00:36,17,08,1, 11.9,1,1, 21.694, 10583.679, 442.040, 52855.971 24/08/15,04:00:36,18,08,1, 11.9,1,1, 21.694, 10583.697, 442.038, 52855.975 24/08/15,04:00:36,19,08,1, 11.9,1,1, 21.694, 10583.683, 442.020, 52855.967 24/08/15,04:00:37,00,08,1, 11.9,1,1, 21.695, 10583.678, 442.020, 52855.967 24/08/15,04:00:37,01,08,1, 11.9,1,1, 21.695, 10583.712, 442.010, 52855.996 24/08/15,04:00:37,02,08,1, 11.9,1,1, 21.695, 10583.700, 441.998, 52855.981 24/08/15,04:00:37,03,08,1, 11.9,1,1, 21.695, 10583.694, 441.989, 52855.970 24/08/15,04:00:37,04,08,1, 11.9,1,1, 21.695, 10583.714, 441.977, 52855.953 24/08/15,04:00:37,05,08,1, 11.9,1,1, 21.695, 10583.691, 441.964, 52855.994 24/08/15,04:00:37,06,08,1, 11.9,1,1, 21.695, 10583.689, 441.982, 52855.973 24/08/15,04:00:37,07,08,1, 11.9,1,1, 21.695, 10583.686, 441.976, 52855.986 24/08/15,04:00:37,08,08,1, 11.9,1,1, 21.695, 10583.709, 441.976, 52855.980 24/08/15,04:00:37,09,08,1, 11.9,1,1, 21.695, 10583.696, 441.971, 52855.980 24/08/15,04:00:37,10,08,1, 11.9,1,1, 21.695, 10583.704, 441.963, 52855.957 24/08/15,04:00:37,11,08,1, 11.9,1,1, 21.695, 10583.675, 441.940, 52855.957 24/08/15,04:00:37,12,08,1, 11.9,1,1, 21.695, 10583.675, 441.922, 52855.942 24/08/15,04:00:37,13,08,1, 11.9,1,1, 21.695, 10583.729, 441.927, 52855.969 24/08/15,04:00:37,14,08,1, 11.9,1,1, 21.695, 10583.720, 441.904, 52855.958 24/08/15,04:00:37,15,08,1, 11.9,1,1, 21.695, 10583.711, 441.913, 52855.928 24/08/15,04:00:37,16,08,1, 11.9,1,1, 21.695, 10583.716, 441.904, 52855.899 24/08/15,04:00:37,17,08,1, 11.9,1,1, 21.695, 10583.701, 441.877, 52855.896 24/08/15,04:00:37,18,08,1, 11.9,1,1, 21.695, 10583.713, 441.877, 52855.918 24/08/15,04:00:37,19,08,1, 11.9,1,1, 21.695, 10583.724, 441.878, 52855.912 24/08/15,04:00:38,00,08,1, 11.9,1,1, 21.696, 10583.720, 441.878, 52855.912 24/08/15,04:00:38,01,08,1, 11.9,1,1, 21.696, 10583.713, 441.855, 52855.885 24/08/15,04:00:38,02,08,1, 11.9,1,1, 21.696, 10583.708, 441.867, 52855.919 24/08/15,04:00:38,03,08,1, 11.9,1,1, 21.696, 10583.718, 441.828, 52855.921 24/08/15,04:00:38,04,08,1, 11.9,1,1, 21.696, 10583.717, 441.855, 52855.925 24/08/15,04:00:38,05,08,1, 11.9,1,1, 21.696, 10583.709, 441.829, 52855.930 24/08/15,04:00:38,06,08,1, 11.9,1,1, 21.696, 10583.732, 441.821, 52855.842 24/08/15,04:00:38,07,08,1, 11.9,1,1, 21.696, 10583.718, 441.815, 52855.865 24/08/15,04:00:38,08,08,1, 11.9,1,1, 21.696, 10583.716, 441.810, 52855.948 24/08/15,04:00:38,09,08,1, 11.9,1,1, 21.696, 10583.728, 441.819, 52855.903 24/08/15,04:00:38,10,08,1, 11.9,1,1, 21.696, 10583.725, 441.787, 52855.946 24/08/15,04:00:38,11,08,1, 11.9,1,1, 21.696, 10583.712, 441.788, 52855.930 24/08/15,04:00:38,12,08,1, 11.9,1,1, 21.696, 10583.744, 441.787, 52855.908 24/08/15,04:00:38,13,08,1, 11.9,1,1, 21.696, 10583.738, 441.762, 52855.909 24/08/15,04:00:38,14,08,1, 11.9,1,1, 21.696, 10583.733, 441.764, 52855.959 24/08/15,04:00:38,15,08,1, 11.9,1,1, 21.696, 10583.740, 441.741, 52855.887 24/08/15,04:00:38,16,08,1, 11.9,1,1, 21.696, 10583.709, 441.748, 52855.885 24/08/15,04:00:38,17,08,1, 11.9,1,1, 21.696, 10583.724, 441.753, 52855.854 24/08/15,04:00:38,18,08,1, 11.9,1,1, 21.696, 10583.734, 441.732, 52855.928 24/08/15,04:00:38,19,08,1, 11.9,1,1, 21.696, 10583.730, 441.704, 52855.906 24/08/15,04:00:39,00,08,1, 11.9,1,1, 21.693, 10583.729, 441.704, 52855.906 24/08/15,04:00:39,01,08,1, 11.9,1,1, 21.693, 10583.724, 441.729, 52855.918 24/08/15,04:00:39,02,08,1, 11.9,1,1, 21.693, 10583.707, 441.674, 52855.822 24/08/15,04:00:39,03,08,1, 11.9,1,1, 21.693, 10583.680, 441.706, 52855.899 24/08/15,04:00:39,04,08,1, 11.9,1,1, 21.693, 10583.709, 441.689, 52855.815 24/08/15,04:00:39,05,08,1, 11.9,1,1, 21.693, 10583.729, 441.673, 52855.867 24/08/15,04:00:39,06,08,1, 11.9,1,1, 21.693, 10583.719, 441.707, 52855.924 24/08/15,04:00:39,07,08,1, 11.9,1,1, 21.693, 10583.722, 441.652, 52855.888 24/08/15,04:00:39,08,08,1, 11.9,1,1, 21.693, 10583.723, 441.684, 52855.864 24/08/15,04:00:39,09,08,1, 11.9,1,1, 21.693, 10583.713, 441.669, 52855.842 24/08/15,04:00:39,10,08,1, 11.9,1,1, 21.693, 10583.716, 441.650, 52855.875 24/08/15,04:00:39,11,08,1, 11.9,1,1, 21.693, 10583.721, 441.682, 52855.951 24/08/15,04:00:39,12,08,1, 11.9,1,1, 21.693, 10583.731, 441.617, 52855.841 24/08/15,04:00:39,13,08,1, 11.9,1,1, 21.693, 10583.725, 441.637, 52855.898 24/08/15,04:00:39,14,08,1, 11.9,1,1, 21.693, 10583.754, 441.618, 52855.832 24/08/15,04:00:39,15,08,1, 11.9,1,1, 21.693, 10583.721, 441.644, 52855.905 24/08/15,04:00:39,16,08,1, 11.9,1,1, 21.693, 10583.735, 441.617, 52855.852 24/08/15,04:00:39,17,08,1, 11.9,1,1, 21.693, 10583.755, 441.625, 52855.854 24/08/15,04:00:39,18,08,1, 11.9,1,1, 21.693, 10583.763, 441.586, 52855.836 24/08/15,04:00:39,19,08,1, 11.9,1,1, 21.693, 10583.723, 441.584, 52855.844 24/08/15,04:00:40,00,08,1, 11.9,1,1, 21.693, 10583.720, 441.584, 52855.844 24/08/15,04:00:40,01,08,1, 11.9,1,1, 21.693, 10583.745, 441.568, 52855.804 24/08/15,04:00:40,02,08,1, 11.9,1,1, 21.693, 10583.750, 441.588, 52855.872 24/08/15,04:00:40,03,08,1, 11.9,1,1, 21.693, 10583.736, 441.574, 52855.895 24/08/15,04:00:40,04,08,1, 11.9,1,1, 21.693, 10583.742, 441.571, 52855.832 24/08/15,04:00:40,05,08,1, 11.9,1,1, 21.693, 10583.753, 441.550, 52855.833 24/08/15,04:00:40,06,08,1, 11.9,1,1, 21.693, 10583.772, 441.551, 52855.854 24/08/15,04:00:40,07,08,1, 11.9,1,1, 21.693, 10583.763, 441.550, 52855.804 24/08/15,04:00:40,08,08,1, 11.9,1,1, 21.693, 10583.752, 441.535, 52855.856 24/08/15,04:00:40,09,08,1, 11.9,1,1, 21.693, 10583.763, 441.521, 52855.883 24/08/15,04:00:40,10,08,1, 11.9,1,1, 21.693, 10583.761, 441.519, 52855.768 24/08/15,04:00:40,11,08,1, 11.9,1,1, 21.693, 10583.733, 441.491, 52855.800 24/08/15,04:00:40,12,08,1, 11.9,1,1, 21.693, 10583.758, 441.512, 52855.851 24/08/15,04:00:40,13,08,1, 11.9,1,1, 21.693, 10583.753, 441.478, 52855.803 24/08/15,04:00:40,14,08,1, 11.9,1,1, 21.693, 10583.767, 441.502, 52855.843 24/08/15,04:00:40,15,08,1, 11.9,1,1, 21.693, 10583.747, 441.505, 52855.837 24/08/15,04:00:40,16,08,1, 11.9,1,1, 21.693, 10583.768, 441.492, 52855.786 24/08/15,04:00:40,17,08,1, 11.9,1,1, 21.693, 10583.757, 441.472, 52855.860 24/08/15,04:00:40,18,08,1, 11.9,1,1, 21.693, 10583.764, 441.452, 52855.821 24/08/15,04:00:40,19,08,1, 11.9,1,1, 21.693, 10583.752, 441.482, 52855.841 24/08/15,04:00:41,00,08,1, 11.9,1,1, 21.694, 10583.745, 441.482, 52855.841 24/08/15,04:00:41,01,08,1, 11.9,1,1, 21.694, 10583.751, 441.452, 52855.832 24/08/15,04:00:41,02,08,1, 11.9,1,1, 21.694, 10583.756, 441.419, 52855.803 24/08/15,04:00:41,03,08,1, 11.9,1,1, 21.694, 10583.768, 441.426, 52855.807 24/08/15,04:00:41,04,08,1, 11.9,1,1, 21.694, 10583.771, 441.428, 52855.827 24/08/15,04:00:41,05,08,1, 11.9,1,1, 21.694, 10583.746, 441.406, 52855.844 24/08/15,04:00:41,06,08,1, 11.9,1,1, 21.694, 10583.757, 441.417, 52855.832 24/08/15,04:00:41,07,08,1, 11.9,1,1, 21.694, 10583.766, 441.404, 52855.786 24/08/15,04:00:41,08,08,1, 11.9,1,1, 21.694, 10583.760, 441.410, 52855.826 24/08/15,04:00:41,09,08,1, 11.9,1,1, 21.694, 10583.774, 441.386, 52855.788 24/08/15,04:00:41,10,08,1, 11.9,1,1, 21.694, 10583.737, 441.368, 52855.807 24/08/15,04:00:41,11,08,1, 11.9,1,1, 21.694, 10583.765, 441.399, 52855.787 24/08/15,04:00:41,12,08,1, 11.9,1,1, 21.694, 10583.779, 441.364, 52855.857 24/08/15,04:00:41,13,08,1, 11.9,1,1, 21.694, 10583.790, 441.379, 52855.750 24/08/15,04:00:41,14,08,1, 11.9,1,1, 21.694, 10583.764, 441.363, 52855.871 24/08/15,04:00:41,15,08,1, 11.9,1,1, 21.694, 10583.786, 441.349, 52855.836 24/08/15,04:00:41,16,08,1, 11.9,1,1, 21.694, 10583.810, 441.340, 52855.779 24/08/15,04:00:41,17,08,1, 11.9,1,1, 21.694, 10583.790, 441.341, 52855.794 24/08/15,04:00:41,18,08,1, 11.9,1,1, 21.694, 10583.790, 441.341, 52855.824 24/08/15,04:00:41,19,08,1, 11.9,1,1, 21.694, 10583.802, 441.326, 52855.784 24/08/15,04:00:42,00,08,1, 12.0,1,1, 21.692, 10583.795, 441.326, 52855.784 24/08/15,04:00:42,01,08,1, 12.0,1,1, 21.692, 10583.800, 441.318, 52855.812 24/08/15,04:00:42,02,08,1, 12.0,1,1, 21.692, 10583.801, 441.315, 52855.757 24/08/15,04:00:42,03,08,1, 12.0,1,1, 21.692, 10583.810, 441.321, 52855.791 24/08/15,04:00:42,04,08,1, 12.0,1,1, 21.692, 10583.796, 441.260, 52855.763 24/08/15,04:00:42,05,08,1, 12.0,1,1, 21.692, 10583.823, 441.296, 52855.776 24/08/15,04:00:42,06,08,1, 12.0,1,1, 21.692, 10583.796, 441.269, 52855.805 24/08/15,04:00:42,07,08,1, 12.0,1,1, 21.692, 10583.785, 441.291, 52855.753 24/08/15,04:00:42,08,08,1, 12.0,1,1, 21.692, 10583.825, 441.251, 52855.756 24/08/15,04:00:42,09,08,1, 12.0,1,1, 21.692, 10583.790, 441.258, 52855.759 24/08/15,04:00:42,10,08,1, 12.0,1,1, 21.692, 10583.793, 441.238, 52855.776 24/08/15,04:00:42,11,08,1, 12.0,1,1, 21.692, 10583.820, 441.242, 52855.723 24/08/15,04:00:42,12,08,1, 12.0,1,1, 21.692, 10583.800, 441.254, 52855.738 24/08/15,04:00:42,13,08,1, 12.0,1,1, 21.692, 10583.826, 441.222, 52855.747 24/08/15,04:00:42,14,08,1, 12.0,1,1, 21.692, 10583.819, 441.228, 52855.692 24/08/15,04:00:42,15,08,1, 12.0,1,1, 21.692, 10583.831, 441.212, 52855.761 24/08/15,04:00:42,16,08,1, 12.0,1,1, 21.692, 10583.816, 441.234, 52855.746 24/08/15,04:00:42,17,08,1, 12.0,1,1, 21.692, 10583.822, 441.214, 52855.788 24/08/15,04:00:42,18,08,1, 12.0,1,1, 21.692, 10583.809, 441.197, 52855.790 24/08/15,04:00:42,19,08,1, 12.0,1,1, 21.692, 10583.802, 441.219, 52855.743 24/08/15,04:00:43,00,08,1, 11.9,1,1, 21.692, 10583.795, 441.219, 52855.743 24/08/15,04:00:43,01,08,1, 11.9,1,1, 21.692, 10583.819, 441.187, 52855.753 24/08/15,04:00:43,02,08,1, 11.9,1,1, 21.692, 10583.820, 441.208, 52855.769 24/08/15,04:00:43,03,08,1, 11.9,1,1, 21.692, 10583.796, 441.178, 52855.749 24/08/15,04:00:43,04,08,1, 11.9,1,1, 21.692, 10583.822, 441.170, 52855.680 24/08/15,04:00:43,05,08,1, 11.9,1,1, 21.692, 10583.820, 441.152, 52855.741 24/08/15,04:00:43,06,08,1, 11.9,1,1, 21.692, 10583.811, 441.148, 52855.633 24/08/15,04:00:43,07,08,1, 11.9,1,1, 21.692, 10583.825, 441.164, 52855.747 24/08/15,04:00:43,08,08,1, 11.9,1,1, 21.692, 10583.817, 441.134, 52855.644 24/08/15,04:00:43,09,08,1, 11.9,1,1, 21.692, 10583.811, 441.164, 52855.696 24/08/15,04:00:43,10,08,1, 11.9,1,1, 21.692, 10583.826, 441.120, 52855.675 24/08/15,04:00:43,11,08,1, 11.9,1,1, 21.692, 10583.825, 441.147, 52855.770 24/08/15,04:00:43,12,08,1, 11.9,1,1, 21.692, 10583.836, 441.114, 52855.745 24/08/15,04:00:43,13,08,1, 11.9,1,1, 21.692, 10583.828, 441.094, 52855.719 24/08/15,04:00:43,14,08,1, 11.9,1,1, 21.692, 10583.811, 441.112, 52855.717 24/08/15,04:00:43,15,08,1, 11.9,1,1, 21.692, 10583.812, 441.097, 52855.689 24/08/15,04:00:43,16,08,1, 11.9,1,1, 21.692, 10583.810, 441.087, 52855.709 24/08/15,04:00:43,17,08,1, 11.9,1,1, 21.692, 10583.836, 441.065, 52855.723 24/08/15,04:00:43,18,08,1, 11.9,1,1, 21.692, 10583.818, 441.063, 52855.701 24/08/15,04:00:43,19,08,1, 11.9,1,1, 21.692, 10583.838, 441.075, 52855.705 24/08/15,04:00:44,00,08,1, 11.9,1,1, 21.698, 10583.837, 441.075, 52855.705 24/08/15,04:00:44,01,08,1, 11.9,1,1, 21.698, 10583.832, 441.081, 52855.692 24/08/15,04:00:44,02,08,1, 11.9,1,1, 21.698, 10583.858, 441.054, 52855.666 24/08/15,04:00:44,03,08,1, 11.9,1,1, 21.698, 10583.850, 441.026, 52855.698 24/08/15,04:00:44,04,08,1, 11.9,1,1, 21.698, 10583.858, 441.050, 52855.702 24/08/15,04:00:44,05,08,1, 11.9,1,1, 21.698, 10583.851, 441.017, 52855.662 24/08/15,04:00:44,06,08,1, 11.9,1,1, 21.698, 10583.837, 441.014, 52855.646 24/08/15,04:00:44,07,08,1, 11.9,1,1, 21.698, 10583.827, 441.020, 52855.636 24/08/15,04:00:44,08,08,1, 11.9,1,1, 21.698, 10583.836, 441.027, 52855.702 24/08/15,04:00:44,09,08,1, 11.9,1,1, 21.698, 10583.851, 441.003, 52855.628 24/08/15,04:00:44,10,08,1, 11.9,1,1, 21.698, 10583.839, 441.004, 52855.714 24/08/15,04:00:44,11,08,1, 11.9,1,1, 21.698, 10583.848, 441.003, 52855.701 24/08/15,04:00:44,12,08,1, 11.9,1,1, 21.698, 10583.863, 440.981, 52855.728 24/08/15,04:00:44,13,08,1, 11.9,1,1, 21.698, 10583.835, 440.989, 52855.725 24/08/15,04:00:44,14,08,1, 11.9,1,1, 21.698, 10583.845, 441.000, 52855.642 24/08/15,04:00:44,15,08,1, 11.9,1,1, 21.698, 10583.872, 440.965, 52855.633 24/08/15,04:00:44,16,08,1, 11.9,1,1, 21.698, 10583.868, 440.980, 52855.741 24/08/15,04:00:44,17,08,1, 11.9,1,1, 21.698, 10583.855, 440.980, 52855.657 24/08/15,04:00:44,18,08,1, 11.9,1,1, 21.698, 10583.864, 440.966, 52855.686 24/08/15,04:00:44,19,08,1, 11.9,1,1, 21.698, 10583.872, 440.964, 52855.618 24/08/15,04:00:45,00,08,1, 11.9,1,1, 21.690, 10583.870, 440.964, 52855.618 24/08/15,04:00:45,01,08,1, 11.9,1,1, 21.690, 10583.875, 440.946, 52855.647 24/08/15,04:00:45,02,08,1, 11.9,1,1, 21.690, 10583.875, 440.931, 52855.643 24/08/15,04:00:45,03,08,1, 11.9,1,1, 21.690, 10583.856, 440.930, 52855.663 24/08/15,04:00:45,04,08,1, 11.9,1,1, 21.690, 10583.860, 440.909, 52855.658 24/08/15,04:00:45,05,08,1, 11.9,1,1, 21.690, 10583.854, 440.936, 52855.627 24/08/15,04:00:45,06,08,1, 11.9,1,1, 21.690, 10583.874, 440.923, 52855.664 24/08/15,04:00:45,07,08,1, 11.9,1,1, 21.690, 10583.886, 440.890, 52855.597 24/08/15,04:00:45,08,08,1, 11.9,1,1, 21.690, 10583.867, 440.897, 52855.628 24/08/15,04:00:45,09,08,1, 11.9,1,1, 21.690, 10583.858, 440.890, 52855.580 24/08/15,04:00:45,10,08,1, 11.9,1,1, 21.690, 10583.838, 440.912, 52855.677 24/08/15,04:00:45,11,08,1, 11.9,1,1, 21.690, 10583.876, 440.897, 52855.615 24/08/15,04:00:45,12,08,1, 11.9,1,1, 21.690, 10583.881, 440.888, 52855.651 24/08/15,04:00:45,13,08,1, 11.9,1,1, 21.690, 10583.868, 440.899, 52855.619 24/08/15,04:00:45,14,08,1, 11.9,1,1, 21.690, 10583.874, 440.886, 52855.683 24/08/15,04:00:45,15,08,1, 11.9,1,1, 21.690, 10583.878, 440.878, 52855.698 24/08/15,04:00:45,16,08,1, 11.9,1,1, 21.690, 10583.872, 440.852, 52855.694 24/08/15,04:00:45,17,08,1, 11.9,1,1, 21.690, 10583.867, 440.835, 52855.642 24/08/15,04:00:45,18,08,1, 11.9,1,1, 21.690, 10583.886, 440.840, 52855.695 24/08/15,04:00:45,19,08,1, 11.9,1,1, 21.690, 10583.862, 440.838, 52855.685 24/08/15,04:00:46,00,08,1, 11.9,1,1, 21.695, 10583.862, 440.838, 52855.685 24/08/15,04:00:46,01,08,1, 11.9,1,1, 21.695, 10583.885, 440.816, 52855.625 24/08/15,04:00:46,02,08,1, 11.9,1,1, 21.695, 10583.903, 440.858, 52855.586 24/08/15,04:00:46,03,08,1, 11.9,1,1, 21.695, 10583.908, 440.818, 52855.655 24/08/15,04:00:46,04,08,1, 11.9,1,1, 21.695, 10583.901, 440.815, 52855.593 24/08/15,04:00:46,05,08,1, 11.9,1,1, 21.695, 10583.911, 440.819, 52855.615 24/08/15,04:00:46,06,08,1, 11.9,1,1, 21.695, 10583.903, 440.788, 52855.558 24/08/15,04:00:46,07,08,1, 11.9,1,1, 21.695, 10583.905, 440.833, 52855.565 24/08/15,04:00:46,08,08,1, 11.9,1,1, 21.695, 10583.904, 440.784, 52855.585 24/08/15,04:00:46,09,08,1, 11.9,1,1, 21.695, 10583.894, 440.817, 52855.609 24/08/15,04:00:46,10,08,1, 11.9,1,1, 21.695, 10583.882, 440.799, 52855.587 24/08/15,04:00:46,11,08,1, 11.9,1,1, 21.695, 10583.904, 440.775, 52855.645 24/08/15,04:00:46,12,08,1, 11.9,1,1, 21.695, 10583.904, 440.828, 52855.671 24/08/15,04:00:46,13,08,1, 11.9,1,1, 21.695, 10583.921, 440.800, 52855.587 24/08/15,04:00:46,14,08,1, 11.9,1,1, 21.695, 10583.884, 440.780, 52855.661 24/08/15,04:00:46,15,08,1, 11.9,1,1, 21.695, 10583.914, 440.757, 52855.633 24/08/15,04:00:46,16,08,1, 11.9,1,1, 21.695, 10583.912, 440.771, 52855.653 24/08/15,04:00:46,17,08,1, 11.9,1,1, 21.695, 10583.918, 440.776, 52855.571 24/08/15,04:00:46,18,08,1, 11.9,1,1, 21.695, 10583.927, 440.750, 52855.581 24/08/15,04:00:46,19,08,1, 11.9,1,1, 21.695, 10583.907, 440.748, 52855.601 24/08/15,04:00:47,00,08,1, 11.9,1,1, 21.692, 10583.904, 440.748, 52855.601 24/08/15,04:00:47,01,08,1, 11.9,1,1, 21.692, 10583.904, 440.749, 52855.642 24/08/15,04:00:47,02,08,1, 11.9,1,1, 21.692, 10583.930, 440.732, 52855.619 24/08/15,04:00:47,03,08,1, 11.9,1,1, 21.692, 10583.940, 440.702, 52855.628 24/08/15,04:00:47,04,08,1, 11.9,1,1, 21.692, 10583.926, 440.733, 52855.641 24/08/15,04:00:47,05,08,1, 11.9,1,1, 21.692, 10583.942, 440.712, 52855.551 24/08/15,04:00:47,06,08,1, 11.9,1,1, 21.692, 10583.918, 440.732, 52855.580 24/08/15,04:00:47,07,08,1, 11.9,1,1, 21.692, 10583.979, 440.709, 52855.640 24/08/15,04:00:47,08,08,1, 11.9,1,1, 21.692, 10583.966, 440.702, 52855.599 24/08/15,04:00:47,09,08,1, 11.9,1,1, 21.692, 10583.969, 440.710, 52855.618 24/08/15,04:00:47,10,08,1, 11.9,1,1, 21.692, 10583.957, 440.677, 52855.647 24/08/15,04:00:47,11,08,1, 11.9,1,1, 21.692, 10583.947, 440.679, 52855.607 24/08/15,04:00:47,12,08,1, 11.9,1,1, 21.692, 10583.939, 440.673, 52855.574 24/08/15,04:00:47,13,08,1, 11.9,1,1, 21.692, 10583.947, 440.643, 52855.592 24/08/15,04:00:47,14,08,1, 11.9,1,1, 21.692, 10583.951, 440.698, 52855.606 24/08/15,04:00:47,15,08,1, 11.9,1,1, 21.692, 10583.943, 440.666, 52855.534 24/08/15,04:00:47,16,08,1, 11.9,1,1, 21.692, 10583.936, 440.694, 52855.629 24/08/15,04:00:47,17,08,1, 11.9,1,1, 21.692, 10583.950, 440.641, 52855.677 24/08/15,04:00:47,18,08,1, 11.9,1,1, 21.692, 10583.960, 440.642, 52855.620 24/08/15,04:00:47,19,08,1, 11.9,1,1, 21.692, 10583.977, 440.656, 52855.671 24/08/15,04:00:48,00,08,1, 12.0,1,1, 21.690, 10583.971, 440.656, 52855.671 24/08/15,04:00:48,01,08,1, 12.0,1,1, 21.690, 10583.975, 440.644, 52855.544 24/08/15,04:00:48,02,08,1, 12.0,1,1, 21.690, 10583.966, 440.630, 52855.541 24/08/15,04:00:48,03,08,1, 12.0,1,1, 21.690, 10583.986, 440.638, 52855.518 24/08/15,04:00:48,04,08,1, 12.0,1,1, 21.690, 10583.984, 440.630, 52855.567 24/08/15,04:00:48,05,08,1, 12.0,1,1, 21.690, 10583.978, 440.617, 52855.546 24/08/15,04:00:48,06,08,1, 12.0,1,1, 21.690, 10584.007, 440.608, 52855.546 24/08/15,04:00:48,07,08,1, 12.0,1,1, 21.690, 10584.007, 440.594, 52855.564 24/08/15,04:00:48,08,08,1, 12.0,1,1, 21.690, 10584.003, 440.604, 52855.606 24/08/15,04:00:48,09,08,1, 12.0,1,1, 21.690, 10584.001, 440.579, 52855.597 24/08/15,04:00:48,10,08,1, 12.0,1,1, 21.690, 10583.981, 440.581, 52855.595 24/08/15,04:00:48,11,08,1, 12.0,1,1, 21.690, 10583.988, 440.612, 52855.598 24/08/15,04:00:48,12,08,1, 12.0,1,1, 21.690, 10584.011, 440.595, 52855.600 24/08/15,04:00:48,13,08,1, 12.0,1,1, 21.690, 10584.005, 440.612, 52855.604 24/08/15,04:00:48,14,08,1, 12.0,1,1, 21.690, 10583.996, 440.593, 52855.601 24/08/15,04:00:48,15,08,1, 12.0,1,1, 21.690, 10583.987, 440.573, 52855.586 24/08/15,04:00:48,16,08,1, 12.0,1,1, 21.690, 10584.019, 440.583, 52855.580 24/08/15,04:00:48,17,08,1, 12.0,1,1, 21.690, 10584.004, 440.567, 52855.588 24/08/15,04:00:48,18,08,1, 12.0,1,1, 21.690, 10583.997, 440.558, 52855.592 24/08/15,04:00:48,19,08,1, 12.0,1,1, 21.690, 10584.020, 440.553, 52855.592 24/08/15,04:00:49,00,08,1, 11.9,1,1, 21.691, 10584.012, 440.553, 52855.592 24/08/15,04:00:49,01,08,1, 11.9,1,1, 21.691, 10584.011, 440.541, 52855.595 24/08/15,04:00:49,02,08,1, 11.9,1,1, 21.691, 10584.013, 440.515, 52855.591 24/08/15,04:00:49,03,08,1, 11.9,1,1, 21.691, 10584.013, 440.534, 52855.629 24/08/15,04:00:49,04,08,1, 11.9,1,1, 21.691, 10584.023, 440.525, 52855.590 24/08/15,04:00:49,05,08,1, 11.9,1,1, 21.691, 10584.012, 440.511, 52855.541 24/08/15,04:00:49,06,08,1, 11.9,1,1, 21.691, 10584.014, 440.511, 52855.554 24/08/15,04:00:49,07,08,1, 11.9,1,1, 21.691, 10584.020, 440.501, 52855.550 24/08/15,04:00:49,08,08,1, 11.9,1,1, 21.691, 10584.032, 440.514, 52855.572 24/08/15,04:00:49,09,08,1, 11.9,1,1, 21.691, 10584.005, 440.522, 52855.577 24/08/15,04:00:49,10,08,1, 11.9,1,1, 21.691, 10583.998, 440.510, 52855.532 24/08/15,04:00:49,11,08,1, 11.9,1,1, 21.691, 10584.022, 440.504, 52855.593 24/08/15,04:00:49,12,08,1, 11.9,1,1, 21.691, 10584.019, 440.501, 52855.583 24/08/15,04:00:49,13,08,1, 11.9,1,1, 21.691, 10584.026, 440.515, 52855.550 24/08/15,04:00:49,14,08,1, 11.9,1,1, 21.691, 10584.029, 440.496, 52855.571 24/08/15,04:00:49,15,08,1, 11.9,1,1, 21.691, 10584.009, 440.493, 52855.553 24/08/15,04:00:49,16,08,1, 11.9,1,1, 21.691, 10584.022, 440.482, 52855.546 24/08/15,04:00:49,17,08,1, 11.9,1,1, 21.691, 10584.039, 440.489, 52855.565 24/08/15,04:00:49,18,08,1, 11.9,1,1, 21.691, 10584.048, 440.480, 52855.589 24/08/15,04:00:49,19,08,1, 11.9,1,1, 21.691, 10584.036, 440.436, 52855.566 24/08/15,04:00:50,00,08,1, 11.9,1,1, 21.690, 10584.029, 440.436, 52855.566 24/08/15,04:00:50,01,08,1, 11.9,1,1, 21.690, 10584.057, 440.461, 52855.618 24/08/15,04:00:50,02,08,1, 11.9,1,1, 21.690, 10584.045, 440.458, 52855.655 24/08/15,04:00:50,03,08,1, 11.9,1,1, 21.690, 10584.052, 440.432, 52855.574 24/08/15,04:00:50,04,08,1, 11.9,1,1, 21.690, 10584.043, 440.442, 52855.546 24/08/15,04:00:50,05,08,1, 11.9,1,1, 21.690, 10584.052, 440.439, 52855.640 24/08/15,04:00:50,06,08,1, 11.9,1,1, 21.690, 10584.071, 440.444, 52855.542 24/08/15,04:00:50,07,08,1, 11.9,1,1, 21.690, 10584.061, 440.446, 52855.588 24/08/15,04:00:50,08,08,1, 11.9,1,1, 21.690, 10584.060, 440.430, 52855.574 24/08/15,04:00:50,09,08,1, 11.9,1,1, 21.690, 10584.061, 440.391, 52855.548 24/08/15,04:00:50,10,08,1, 11.9,1,1, 21.690, 10584.068, 440.422, 52855.547 24/08/15,04:00:50,11,08,1, 11.9,1,1, 21.690, 10584.067, 440.420, 52855.538 24/08/15,04:00:50,12,08,1, 11.9,1,1, 21.690, 10584.068, 440.428, 52855.552 24/08/15,04:00:50,13,08,1, 11.9,1,1, 21.690, 10584.057, 440.414, 52855.553 24/08/15,04:00:50,14,08,1, 11.9,1,1, 21.690, 10584.059, 440.396, 52855.530 24/08/15,04:00:50,15,08,1, 11.9,1,1, 21.690, 10584.076, 440.407, 52855.549 24/08/15,04:00:50,16,08,1, 11.9,1,1, 21.690, 10584.085, 440.367, 52855.585 24/08/15,04:00:50,17,08,1, 11.9,1,1, 21.690, 10584.073, 440.389, 52855.571 24/08/15,04:00:50,18,08,1, 11.9,1,1, 21.690, 10584.107, 440.380, 52855.609 24/08/15,04:00:50,19,08,1, 11.9,1,1, 21.690, 10584.066, 440.379, 52855.554 24/08/15,04:00:51,00,08,1, 11.9,1,1, 21.697, 10584.062, 440.379, 52855.554 24/08/15,04:00:51,01,08,1, 11.9,1,1, 21.697, 10584.096, 440.345, 52855.555 24/08/15,04:00:51,02,08,1, 11.9,1,1, 21.697, 10584.067, 440.361, 52855.553 24/08/15,04:00:51,03,08,1, 11.9,1,1, 21.697, 10584.102, 440.362, 52855.537 24/08/15,04:00:51,04,08,1, 11.9,1,1, 21.697, 10584.099, 440.349, 52855.566 24/08/15,04:00:51,05,08,1, 11.9,1,1, 21.697, 10584.079, 440.354, 52855.591 24/08/15,04:00:51,06,08,1, 11.9,1,1, 21.697, 10584.095, 440.330, 52855.565 24/08/15,04:00:51,07,08,1, 11.9,1,1, 21.697, 10584.094, 440.337, 52855.571 24/08/15,04:00:51,08,08,1, 11.9,1,1, 21.697, 10584.109, 440.319, 52855.560 24/08/15,04:00:51,09,08,1, 11.9,1,1, 21.697, 10584.092, 440.325, 52855.549 24/08/15,04:00:51,10,08,1, 11.9,1,1, 21.697, 10584.089, 440.336, 52855.595 24/08/15,04:00:51,11,08,1, 11.9,1,1, 21.697, 10584.104, 440.321, 52855.541 24/08/15,04:00:51,12,08,1, 11.9,1,1, 21.697, 10584.092, 440.341, 52855.577 24/08/15,04:00:51,13,08,1, 11.9,1,1, 21.697, 10584.091, 440.317, 52855.550 24/08/15,04:00:51,14,08,1, 11.9,1,1, 21.697, 10584.113, 440.307, 52855.520 24/08/15,04:00:51,15,08,1, 11.9,1,1, 21.697, 10584.114, 440.322, 52855.586 24/08/15,04:00:51,16,08,1, 11.9,1,1, 21.697, 10584.133, 440.316, 52855.556 24/08/15,04:00:51,17,08,1, 11.9,1,1, 21.697, 10584.117, 440.317, 52855.543 24/08/15,04:00:51,18,08,1, 11.9,1,1, 21.697, 10584.141, 440.299, 52855.566 24/08/15,04:00:51,19,08,1, 11.9,1,1, 21.697, 10584.131, 440.302, 52855.544 24/08/15,04:00:52,00,08,1, 11.9,1,1, 21.694, 10584.129, 440.302, 52855.544 24/08/15,04:00:52,01,08,1, 11.9,1,1, 21.694, 10584.136, 440.270, 52855.529 24/08/15,04:00:52,02,08,1, 11.9,1,1, 21.694, 10584.131, 440.303, 52855.550 24/08/15,04:00:52,03,08,1, 11.9,1,1, 21.694, 10584.134, 440.275, 52855.620 24/08/15,04:00:52,04,08,1, 11.9,1,1, 21.694, 10584.088, 440.267, 52855.547 24/08/15,04:00:52,05,08,1, 11.9,1,1, 21.694, 10584.119, 440.283, 52855.551 24/08/15,04:00:52,06,08,1, 11.9,1,1, 21.694, 10584.117, 440.276, 52855.523 24/08/15,04:00:52,07,08,1, 11.9,1,1, 21.694, 10584.140, 440.275, 52855.556 24/08/15,04:00:52,08,08,1, 11.9,1,1, 21.694, 10584.148, 440.260, 52855.544 24/08/15,04:00:52,09,08,1, 11.9,1,1, 21.694, 10584.120, 440.265, 52855.556 24/08/15,04:00:52,10,08,1, 11.9,1,1, 21.694, 10584.117, 440.281, 52855.531 24/08/15,04:00:52,11,08,1, 11.9,1,1, 21.694, 10584.132, 440.263, 52855.505 24/08/15,04:00:52,12,08,1, 11.9,1,1, 21.694, 10584.117, 440.281, 52855.554 24/08/15,04:00:52,13,08,1, 11.9,1,1, 21.694, 10584.137, 440.245, 52855.544 24/08/15,04:00:52,14,08,1, 11.9,1,1, 21.694, 10584.117, 440.248, 52855.548 24/08/15,04:00:52,15,08,1, 11.9,1,1, 21.694, 10584.123, 440.249, 52855.562 24/08/15,04:00:52,16,08,1, 11.9,1,1, 21.694, 10584.150, 440.234, 52855.540 24/08/15,04:00:52,17,08,1, 11.9,1,1, 21.694, 10584.130, 440.216, 52855.520 24/08/15,04:00:52,18,08,1, 11.9,1,1, 21.694, 10584.157, 440.233, 52855.547 24/08/15,04:00:52,19,08,1, 11.9,1,1, 21.694, 10584.129, 440.212, 52855.576 24/08/15,04:00:53,00,08,1, 11.9,1,1, 21.691, 10584.129, 440.212, 52855.576 24/08/15,04:00:53,01,08,1, 11.9,1,1, 21.691, 10584.149, 440.218, 52855.535 24/08/15,04:00:53,02,08,1, 11.9,1,1, 21.691, 10584.143, 440.218, 52855.565 24/08/15,04:00:53,03,08,1, 11.9,1,1, 21.691, 10584.151, 440.200, 52855.565 24/08/15,04:00:53,04,08,1, 11.9,1,1, 21.691, 10584.151, 440.203, 52855.531 24/08/15,04:00:53,05,08,1, 11.9,1,1, 21.691, 10584.144, 440.209, 52855.565 24/08/15,04:00:53,06,08,1, 11.9,1,1, 21.691, 10584.150, 440.175, 52855.539 24/08/15,04:00:53,07,08,1, 11.9,1,1, 21.691, 10584.161, 440.204, 52855.581 24/08/15,04:00:53,08,08,1, 11.9,1,1, 21.691, 10584.134, 440.167, 52855.559 24/08/15,04:00:53,09,08,1, 11.9,1,1, 21.691, 10584.140, 440.199, 52855.531 24/08/15,04:00:53,10,08,1, 11.9,1,1, 21.691, 10584.171, 440.193, 52855.541 24/08/15,04:00:53,11,08,1, 11.9,1,1, 21.691, 10584.155, 440.154, 52855.549 24/08/15,04:00:53,12,08,1, 11.9,1,1, 21.691, 10584.146, 440.182, 52855.561 24/08/15,04:00:53,13,08,1, 11.9,1,1, 21.691, 10584.158, 440.170, 52855.581 24/08/15,04:00:53,14,08,1, 11.9,1,1, 21.691, 10584.163, 440.164, 52855.561 24/08/15,04:00:53,15,08,1, 11.9,1,1, 21.691, 10584.148, 440.186, 52855.516 24/08/15,04:00:53,16,08,1, 11.9,1,1, 21.691, 10584.156, 440.156, 52855.525 24/08/15,04:00:53,17,08,1, 11.9,1,1, 21.691, 10584.160, 440.180, 52855.504 24/08/15,04:00:53,18,08,1, 11.9,1,1, 21.691, 10584.162, 440.165, 52855.510 24/08/15,04:00:53,19,08,1, 11.9,1,1, 21.691, 10584.153, 440.179, 52855.545 24/08/15,04:00:54,00,08,1, 11.9,1,1, 21.689, 10584.146, 440.179, 52855.545 24/08/15,04:00:54,01,08,1, 11.9,1,1, 21.689, 10584.180, 440.154, 52855.524 24/08/15,04:00:54,02,08,1, 11.9,1,1, 21.689, 10584.186, 440.175, 52855.533 24/08/15,04:00:54,03,08,1, 11.9,1,1, 21.689, 10584.165, 440.169, 52855.534 24/08/15,04:00:54,04,08,1, 11.9,1,1, 21.689, 10584.140, 440.141, 52855.540 24/08/15,04:00:54,05,08,1, 11.9,1,1, 21.689, 10584.168, 440.137, 52855.568 24/08/15,04:00:54,06,08,1, 11.9,1,1, 21.689, 10584.169, 440.120, 52855.536 24/08/15,04:00:54,07,08,1, 11.9,1,1, 21.689, 10584.152, 440.137, 52855.558 24/08/15,04:00:54,08,08,1, 11.9,1,1, 21.689, 10584.180, 440.131, 52855.547 24/08/15,04:00:54,09,08,1, 11.9,1,1, 21.689, 10584.159, 440.149, 52855.550 24/08/15,04:00:54,10,08,1, 11.9,1,1, 21.689, 10584.146, 440.136, 52855.576 24/08/15,04:00:54,11,08,1, 11.9,1,1, 21.689, 10584.170, 440.130, 52855.571 24/08/15,04:00:54,12,08,1, 11.9,1,1, 21.689, 10584.167, 440.172, 52855.579 24/08/15,04:00:54,13,08,1, 11.9,1,1, 21.689, 10584.183, 440.143, 52855.564 24/08/15,04:00:54,14,08,1, 11.9,1,1, 21.689, 10584.170, 440.133, 52855.560 24/08/15,04:00:54,15,08,1, 11.9,1,1, 21.689, 10584.184, 440.142, 52855.562 24/08/15,04:00:54,16,08,1, 11.9,1,1, 21.689, 10584.194, 440.119, 52855.582 24/08/15,04:00:54,17,08,1, 11.9,1,1, 21.689, 10584.177, 440.164, 52855.568 24/08/15,04:00:54,18,08,1, 11.9,1,1, 21.689, 10584.173, 440.120, 52855.550 24/08/15,04:00:54,19,08,1, 11.9,1,1, 21.689, 10584.185, 440.148, 52855.528 24/08/15,04:00:55,00,08,1, 11.8,1,1, 21.691, 10584.179, 440.148, 52855.528 24/08/15,04:00:55,01,08,1, 11.8,1,1, 21.691, 10584.177, 440.123, 52855.557 24/08/15,04:00:55,02,08,1, 11.8,1,1, 21.691, 10584.168, 440.123, 52855.541 24/08/15,04:00:55,03,08,1, 11.8,1,1, 21.691, 10584.168, 440.117, 52855.591 24/08/15,04:00:55,04,08,1, 11.8,1,1, 21.691, 10584.169, 440.105, 52855.570 24/08/15,04:00:55,05,08,1, 11.8,1,1, 21.691, 10584.187, 440.116, 52855.585 24/08/15,04:00:55,06,08,1, 11.8,1,1, 21.691, 10584.179, 440.096, 52855.562 24/08/15,04:00:55,07,08,1, 11.8,1,1, 21.691, 10584.195, 440.110, 52855.553 24/08/15,04:00:55,08,08,1, 11.8,1,1, 21.691, 10584.186, 440.108, 52855.543 24/08/15,04:00:55,09,08,1, 11.8,1,1, 21.691, 10584.175, 440.114, 52855.540 24/08/15,04:00:55,10,08,1, 11.8,1,1, 21.691, 10584.184, 440.118, 52855.582 24/08/15,04:00:55,11,08,1, 11.8,1,1, 21.691, 10584.159, 440.114, 52855.574 24/08/15,04:00:55,12,08,1, 11.8,1,1, 21.691, 10584.182, 440.122, 52855.553 24/08/15,04:00:55,13,08,1, 11.8,1,1, 21.691, 10584.172, 440.102, 52855.549 24/08/15,04:00:55,14,08,1, 11.8,1,1, 21.691, 10584.170, 440.107, 52855.625 24/08/15,04:00:55,15,08,1, 11.8,1,1, 21.691, 10584.177, 440.105, 52855.567 24/08/15,04:00:55,16,08,1, 11.8,1,1, 21.691, 10584.167, 440.085, 52855.605 24/08/15,04:00:55,17,08,1, 11.8,1,1, 21.691, 10584.158, 440.122, 52855.593 24/08/15,04:00:55,18,08,1, 11.8,1,1, 21.691, 10584.175, 440.104, 52855.562 24/08/15,04:00:55,19,08,1, 11.8,1,1, 21.691, 10584.176, 440.104, 52855.590 24/08/15,04:00:56,00,08,1, 11.9,1,1, 21.695, 10584.171, 440.104, 52855.590 24/08/15,04:00:56,01,08,1, 11.9,1,1, 21.695, 10584.156, 440.076, 52855.586 24/08/15,04:00:56,02,08,1, 11.9,1,1, 21.695, 10584.175, 440.118, 52855.625 24/08/15,04:00:56,03,08,1, 11.9,1,1, 21.695, 10584.154, 440.069, 52855.533 24/08/15,04:00:56,04,08,1, 11.9,1,1, 21.695, 10584.165, 440.098, 52855.589 24/08/15,04:00:56,05,08,1, 11.9,1,1, 21.695, 10584.180, 440.097, 52855.588 24/08/15,04:00:56,06,08,1, 11.9,1,1, 21.695, 10584.160, 440.080, 52855.579 24/08/15,04:00:56,07,08,1, 11.9,1,1, 21.695, 10584.169, 440.114, 52855.621 24/08/15,04:00:56,08,08,1, 11.9,1,1, 21.695, 10584.158, 440.072, 52855.568 24/08/15,04:00:56,09,08,1, 11.9,1,1, 21.695, 10584.172, 440.109, 52855.563 24/08/15,04:00:56,10,08,1, 11.9,1,1, 21.695, 10584.175, 440.121, 52855.590 24/08/15,04:00:56,11,08,1, 11.9,1,1, 21.695, 10584.183, 440.083, 52855.586 24/08/15,04:00:56,12,08,1, 11.9,1,1, 21.695, 10584.161, 440.093, 52855.599 24/08/15,04:00:56,13,08,1, 11.9,1,1, 21.695, 10584.148, 440.091, 52855.559 24/08/15,04:00:56,14,08,1, 11.9,1,1, 21.695, 10584.157, 440.110, 52855.582 24/08/15,04:00:56,15,08,1, 11.9,1,1, 21.695, 10584.161, 440.072, 52855.590 24/08/15,04:00:56,16,08,1, 11.9,1,1, 21.695, 10584.136, 440.073, 52855.581 24/08/15,04:00:56,17,08,1, 11.9,1,1, 21.695, 10584.161, 440.076, 52855.579 24/08/15,04:00:56,18,08,1, 11.9,1,1, 21.695, 10584.173, 440.053, 52855.589 24/08/15,04:00:56,19,08,1, 11.9,1,1, 21.695, 10584.159, 440.074, 52855.582 24/08/15,04:00:57,00,08,1, 11.9,1,1, 21.697, 10584.154, 440.074, 52855.582 24/08/15,04:00:57,01,08,1, 11.9,1,1, 21.697, 10584.177, 440.090, 52855.602 24/08/15,04:00:57,02,08,1, 11.9,1,1, 21.697, 10584.177, 440.297, 52856.497 24/08/15,04:00:57,03,08,1, 11.9,1,1, 21.697, 10584.167, 440.337, 52856.603 24/08/15,04:00:57,04,08,1, 11.9,1,1, 21.697, 10584.157, 440.330, 52856.582 24/08/15,04:00:57,05,08,1, 11.9,1,1, 21.697, 10584.176, 440.312, 52856.600 24/08/15,04:00:57,06,08,1, 11.9,1,1, 21.697, 10584.160, 440.316, 52856.568 24/08/15,04:00:57,07,08,1, 11.9,1,1, 21.697, 10584.158, 440.318, 52856.535 24/08/15,04:00:57,08,08,1, 11.9,1,1, 21.697, 10584.158, 440.344, 52856.537 24/08/15,04:00:57,09,08,1, 11.9,1,1, 21.697, 10584.156, 440.337, 52856.559 24/08/15,04:00:57,10,08,1, 11.9,1,1, 21.697, 10584.154, 440.347, 52856.530 24/08/15,04:00:57,11,08,1, 11.9,1,1, 21.697, 10584.152, 440.348, 52856.555 24/08/15,04:00:57,12,08,1, 11.9,1,1, 21.697, 10584.129, 440.341, 52856.532 24/08/15,04:00:57,13,08,1, 11.9,1,1, 21.697, 10584.151, 440.322, 52856.566 24/08/15,04:00:57,14,08,1, 11.9,1,1, 21.697, 10584.156, 440.348, 52856.593 24/08/15,04:00:57,15,08,1, 11.9,1,1, 21.697, 10584.145, 440.323, 52856.541 24/08/15,04:00:57,16,08,1, 11.9,1,1, 21.697, 10584.157, 440.357, 52856.586 24/08/15,04:00:57,17,08,1, 11.9,1,1, 21.697, 10584.154, 440.320, 52856.530 24/08/15,04:00:57,18,08,1, 11.9,1,1, 21.697, 10584.136, 440.311, 52856.560 24/08/15,04:00:57,19,08,1, 11.9,1,1, 21.697, 10584.149, 440.332, 52856.516 24/08/15,04:00:58,00,08,1, 12.0,1,1, 21.698, 10584.146, 440.332, 52856.516 24/08/15,04:00:58,01,08,1, 12.0,1,1, 21.698, 10584.142, 440.330, 52856.594 24/08/15,04:00:58,02,08,1, 12.0,1,1, 21.698, 10584.156, 440.336, 52856.631 24/08/15,04:00:58,03,08,1, 12.0,1,1, 21.698, 10584.152, 440.342, 52856.603 24/08/15,04:00:58,04,08,1, 12.0,1,1, 21.698, 10584.114, 440.334, 52856.616 24/08/15,04:00:58,05,08,1, 12.0,1,1, 21.698, 10584.135, 440.320, 52856.587 24/08/15,04:00:58,06,08,1, 12.0,1,1, 21.698, 10584.121, 440.337, 52856.588 24/08/15,04:00:58,07,08,1, 12.0,1,1, 21.698, 10584.118, 440.334, 52856.586 24/08/15,04:00:58,08,08,1, 12.0,1,1, 21.698, 10584.110, 440.317, 52856.570 24/08/15,04:00:58,09,08,1, 12.0,1,1, 21.698, 10584.111, 440.321, 52856.574 24/08/15,04:00:58,10,08,1, 12.0,1,1, 21.698, 10584.123, 440.329, 52856.593 24/08/15,04:00:58,11,08,1, 12.0,1,1, 21.698, 10584.133, 440.312, 52856.616 24/08/15,04:00:58,12,08,1, 12.0,1,1, 21.698, 10584.132, 440.314, 52856.588 24/08/15,04:00:58,13,08,1, 12.0,1,1, 21.698, 10584.124, 440.309, 52856.583 24/08/15,04:00:58,14,08,1, 12.0,1,1, 21.698, 10584.129, 440.325, 52856.613 24/08/15,04:00:58,15,08,1, 12.0,1,1, 21.698, 10584.136, 440.308, 52856.596 24/08/15,04:00:58,16,08,1, 12.0,1,1, 21.698, 10584.138, 440.341, 52856.575 24/08/15,04:00:58,17,08,1, 12.0,1,1, 21.698, 10584.118, 440.363, 52856.615 24/08/15,04:00:58,18,08,1, 12.0,1,1, 21.698, 10584.116, 440.342, 52856.625 24/08/15,04:00:58,19,08,1, 12.0,1,1, 21.698, 10584.116, 440.349, 52856.630 24/08/15,04:00:59,00,08,1, 11.9,1,1, 21.696, 10584.112, 440.349, 52856.630 24/08/15,04:00:59,01,08,1, 11.9,1,1, 21.696, 10584.132, 440.337, 52856.632 24/08/15,04:00:59,02,08,1, 11.9,1,1, 21.696, 10584.125, 440.340, 52856.592 24/08/15,04:00:59,03,08,1, 11.9,1,1, 21.696, 10584.119, 440.345, 52856.605 24/08/15,04:00:59,04,08,1, 11.9,1,1, 21.696, 10584.124, 440.344, 52856.591 24/08/15,04:00:59,05,08,1, 11.9,1,1, 21.696, 10584.123, 440.327, 52856.626 24/08/15,04:00:59,06,08,1, 11.9,1,1, 21.696, 10584.118, 440.341, 52856.631 24/08/15,04:00:59,07,08,1, 11.9,1,1, 21.696, 10584.106, 440.350, 52856.655 24/08/15,04:00:59,08,08,1, 11.9,1,1, 21.696, 10584.081, 440.358, 52856.625 24/08/15,04:00:59,09,08,1, 11.9,1,1, 21.696, 10584.126, 440.360, 52856.689 24/08/15,04:00:59,10,08,1, 11.9,1,1, 21.696, 10584.117, 440.345, 52856.662 24/08/15,04:00:59,11,08,1, 11.9,1,1, 21.696, 10584.111, 440.370, 52856.672 24/08/15,04:00:59,12,08,1, 11.9,1,1, 21.696, 10584.104, 440.372, 52856.655 24/08/15,04:00:59,13,08,1, 11.9,1,1, 21.696, 10584.121, 440.353, 52856.630 24/08/15,04:00:59,14,08,1, 11.9,1,1, 21.696, 10584.112, 440.354, 52856.695 24/08/15,04:00:59,15,08,1, 11.9,1,1, 21.696, 10584.117, 440.367, 52856.679 24/08/15,04:00:59,16,08,1, 11.9,1,1, 21.696, 10584.111, 440.345, 52856.656 24/08/15,04:00:59,17,08,1, 11.9,1,1, 21.696, 10584.106, 440.388, 52856.666 24/08/15,04:00:59,18,08,1, 11.9,1,1, 21.696, 10584.088, 440.373, 52856.648 24/08/15,04:00:59,19,08,1, 11.9,1,1, 21.696, 10584.123, 440.384, 52856.697 24/08/15,04:01:00,00,07,1, 11.9,1,1, 21.695, 10584.121, 440.384, 52856.697 24/08/15,04:01:00,01,07,1, 11.9,1,1, 21.695, 10584.108, 440.373, 52856.716 24/08/15,04:01:00,02,07,1, 11.9,1,1, 21.695, 10584.105, 440.166, 52855.807 24/08/15,04:01:00,03,07,1, 11.9,1,1, 21.695, 10584.091, 440.126, 52855.702 24/08/15,04:01:00,04,07,1, 11.9,1,1, 21.695, 10584.079, 440.140, 52855.724 24/08/15,04:01:00,05,07,1, 11.9,1,1, 21.695, 10584.081, 440.136, 52855.722 24/08/15,04:01:00,06,07,1, 11.9,1,1, 21.695, 10584.086, 440.149, 52855.739 24/08/15,04:01:00,07,07,1, 11.9,1,1, 21.695, 10584.055, 440.122, 52855.732 24/08/15,04:01:00,08,07,1, 11.9,1,1, 21.695, 10584.050, 440.156, 52855.719 24/08/15,04:01:00,09,07,1, 11.9,1,1, 21.695, 10584.058, 440.128, 52855.755 24/08/15,04:01:00,10,07,1, 11.9,1,1, 21.695, 10584.043, 440.134, 52855.727 24/08/15,04:01:00,11,07,1, 11.9,1,1, 21.695, 10584.048, 440.170, 52855.790 24/08/15,04:01:00,12,07,1, 11.9,1,1, 21.695, 10584.074, 440.123, 52855.767 24/08/15,04:01:00,13,07,1, 11.9,1,1, 21.695, 10584.050, 440.137, 52855.743 24/08/15,04:01:00,14,07,1, 11.9,1,1, 21.695, 10584.049, 440.160, 52855.782 24/08/15,04:01:00,15,07,1, 11.9,1,1, 21.695, 10584.028, 440.147, 52855.688 24/08/15,04:01:00,16,07,1, 11.9,1,1, 21.695, 10584.050, 440.174, 52855.782 24/08/15,04:01:00,17,07,1, 11.9,1,1, 21.695, 10584.025, 440.165, 52855.778 24/08/15,04:01:00,18,07,1, 11.9,1,1, 21.695, 10584.035, 440.171, 52855.719 24/08/15,04:01:00,19,07,1, 11.9,1,1, 21.695, 10584.015, 440.160, 52855.748 24/08/15,04:01:01,00,07,1, 11.9,1,1, 21.695, 10584.012, 440.160, 52855.748 24/08/15,04:01:01,01,07,1, 11.9,1,1, 21.695, 10584.030, 440.177, 52855.786 24/08/15,04:01:01,02,07,1, 11.9,1,1, 21.695, 10584.028, 440.157, 52855.801 24/08/15,04:01:01,03,07,1, 11.9,1,1, 21.695, 10584.025, 440.192, 52855.779 24/08/15,04:01:01,04,07,1, 11.9,1,1, 21.695, 10584.022, 440.179, 52855.772 24/08/15,04:01:01,05,07,1, 11.9,1,1, 21.695, 10584.015, 440.174, 52855.783 24/08/15,04:01:01,06,07,1, 11.9,1,1, 21.695, 10584.009, 440.177, 52855.789 24/08/15,04:01:01,07,07,1, 11.9,1,1, 21.695, 10584.010, 440.178, 52855.741 24/08/15,04:01:01,08,07,1, 11.9,1,1, 21.695, 10584.007, 440.189, 52855.786 24/08/15,04:01:01,09,07,1, 11.9,1,1, 21.695, 10583.992, 440.184, 52855.760 24/08/15,04:01:01,10,07,1, 11.9,1,1, 21.695, 10584.001, 440.196, 52855.748 24/08/15,04:01:01,11,07,1, 11.9,1,1, 21.695, 10583.971, 440.217, 52855.783 24/08/15,04:01:01,12,07,1, 11.9,1,1, 21.695, 10584.012, 440.202, 52855.769 24/08/15,04:01:01,13,07,1, 11.9,1,1, 21.695, 10584.001, 440.208, 52855.786 24/08/15,04:01:01,14,07,1, 11.9,1,1, 21.695, 10583.999, 440.220, 52855.768 24/08/15,04:01:01,15,07,1, 11.9,1,1, 21.695, 10583.967, 440.206, 52855.803 24/08/15,04:01:01,16,07,1, 11.9,1,1, 21.695, 10583.976, 440.208, 52855.806 24/08/15,04:01:01,17,07,1, 11.9,1,1, 21.695, 10583.963, 440.200, 52855.787 24/08/15,04:01:01,18,07,1, 11.9,1,1, 21.695, 10583.974, 440.219, 52855.827 24/08/15,04:01:01,19,07,1, 11.9,1,1, 21.695, 10583.955, 440.214, 52855.808 24/08/15,04:01:02,00,07,1, 11.9,1,1, 21.692, 10583.954, 440.214, 52855.808 24/08/15,04:01:02,01,07,1, 11.9,1,1, 21.692, 10583.978, 440.216, 52855.860 24/08/15,04:01:02,02,07,1, 11.9,1,1, 21.692, 10583.962, 440.182, 52855.810 24/08/15,04:01:02,03,07,1, 11.9,1,1, 21.692, 10583.945, 440.209, 52855.805 24/08/15,04:01:02,04,07,1, 11.9,1,1, 21.692, 10583.946, 440.224, 52855.777 24/08/15,04:01:02,05,07,1, 11.9,1,1, 21.692, 10583.972, 440.192, 52855.812 24/08/15,04:01:02,06,07,1, 11.9,1,1, 21.692, 10583.962, 440.234, 52855.844 24/08/15,04:01:02,07,07,1, 11.9,1,1, 21.692, 10583.960, 440.208, 52855.791 24/08/15,04:01:02,08,07,1, 11.9,1,1, 21.692, 10583.952, 440.226, 52855.857 24/08/15,04:01:02,09,07,1, 11.9,1,1, 21.692, 10583.936, 440.225, 52855.861 24/08/15,04:01:02,10,07,1, 11.9,1,1, 21.692, 10583.933, 440.205, 52855.841 24/08/15,04:01:02,11,07,1, 11.9,1,1, 21.692, 10583.931, 440.247, 52855.893 24/08/15,04:01:02,12,07,1, 11.9,1,1, 21.692, 10583.923, 440.229, 52855.866 24/08/15,04:01:02,13,07,1, 11.9,1,1, 21.692, 10583.927, 440.260, 52855.845 24/08/15,04:01:02,14,07,1, 11.9,1,1, 21.692, 10583.930, 440.277, 52855.880 24/08/15,04:01:02,15,07,1, 11.9,1,1, 21.692, 10583.943, 440.246, 52855.837 24/08/15,04:01:02,16,07,1, 11.9,1,1, 21.692, 10583.919, 440.267, 52855.845 24/08/15,04:01:02,17,07,1, 11.9,1,1, 21.692, 10583.941, 440.260, 52855.854 24/08/15,04:01:02,18,07,1, 11.9,1,1, 21.692, 10583.915, 440.294, 52855.863 24/08/15,04:01:02,19,07,1, 11.9,1,1, 21.692, 10583.886, 440.272, 52855.886 24/08/15,04:01:03,00,07,1, 11.9,1,1, 21.693, 10583.879, 440.272, 52855.886 24/08/15,04:01:03,01,07,1, 11.9,1,1, 21.693, 10583.881, 440.301, 52855.848 24/08/15,04:01:03,02,07,1, 11.9,1,1, 21.693, 10583.899, 440.271, 52855.876 24/08/15,04:01:03,03,07,1, 11.9,1,1, 21.693, 10583.881, 440.270, 52855.879 24/08/15,04:01:03,04,07,1, 11.9,1,1, 21.693, 10583.894, 440.290, 52855.908 24/08/15,04:01:03,05,07,1, 11.9,1,1, 21.693, 10583.862, 440.286, 52855.889 24/08/15,04:01:03,06,07,1, 11.9,1,1, 21.693, 10583.871, 440.295, 52855.892 24/08/15,04:01:03,07,07,1, 11.9,1,1, 21.693, 10583.886, 440.297, 52855.928 24/08/15,04:01:03,08,07,1, 11.9,1,1, 21.693, 10583.853, 440.291, 52855.853 24/08/15,04:01:03,09,07,1, 11.9,1,1, 21.693, 10583.875, 440.300, 52855.880 24/08/15,04:01:03,10,07,1, 11.9,1,1, 21.693, 10583.864, 440.296, 52855.858 24/08/15,04:01:03,11,07,1, 11.9,1,1, 21.693, 10583.858, 440.309, 52855.896 24/08/15,04:01:03,12,07,1, 11.9,1,1, 21.693, 10583.853, 440.308, 52855.881 24/08/15,04:01:03,13,07,1, 11.9,1,1, 21.693, 10583.864, 440.313, 52855.915 24/08/15,04:01:03,14,07,1, 11.9,1,1, 21.693, 10583.862, 440.337, 52855.916 24/08/15,04:01:03,15,07,1, 11.9,1,1, 21.693, 10583.823, 440.333, 52855.885 24/08/15,04:01:03,16,07,1, 11.9,1,1, 21.693, 10583.805, 440.326, 52855.933 24/08/15,04:01:03,17,07,1, 11.9,1,1, 21.693, 10583.819, 440.326, 52855.919 24/08/15,04:01:03,18,07,1, 11.9,1,1, 21.693, 10583.837, 440.323, 52855.886 24/08/15,04:01:03,19,07,1, 11.9,1,1, 21.693, 10583.827, 440.355, 52855.980 24/08/15,04:01:04,00,08,1, 12.0,1,1, 21.695, 10583.820, 440.355, 52855.980 24/08/15,04:01:04,01,08,1, 12.0,1,1, 21.695, 10583.826, 440.356, 52855.966 24/08/15,04:01:04,02,08,1, 12.0,1,1, 21.695, 10583.827, 440.359, 52855.972 24/08/15,04:01:04,03,08,1, 12.0,1,1, 21.695, 10583.828, 440.364, 52855.960 24/08/15,04:01:04,04,08,1, 12.0,1,1, 21.695, 10583.794, 440.365, 52855.975 24/08/15,04:01:04,05,08,1, 12.0,1,1, 21.695, 10583.810, 440.353, 52855.956 24/08/15,04:01:04,06,08,1, 12.0,1,1, 21.695, 10583.785, 440.367, 52855.933 24/08/15,04:01:04,07,08,1, 12.0,1,1, 21.695, 10583.809, 440.361, 52855.975 24/08/15,04:01:04,08,08,1, 12.0,1,1, 21.695, 10583.818, 440.375, 52855.953 24/08/15,04:01:04,09,08,1, 12.0,1,1, 21.695, 10583.790, 440.392, 52855.928 24/08/15,04:01:04,10,08,1, 12.0,1,1, 21.695, 10583.788, 440.375, 52855.944 24/08/15,04:01:04,11,08,1, 12.0,1,1, 21.695, 10583.788, 440.408, 52855.956 24/08/15,04:01:04,12,08,1, 12.0,1,1, 21.695, 10583.790, 440.404, 52855.978 24/08/15,04:01:04,13,08,1, 12.0,1,1, 21.695, 10583.755, 440.397, 52855.964 24/08/15,04:01:04,14,08,1, 12.0,1,1, 21.695, 10583.768, 440.378, 52855.959 24/08/15,04:01:04,15,08,1, 12.0,1,1, 21.695, 10583.778, 440.413, 52855.983 24/08/15,04:01:04,16,08,1, 12.0,1,1, 21.695, 10583.758, 440.400, 52855.945 24/08/15,04:01:04,17,08,1, 12.0,1,1, 21.695, 10583.750, 440.413, 52855.958 24/08/15,04:01:04,18,08,1, 12.0,1,1, 21.695, 10583.736, 440.405, 52855.972 24/08/15,04:01:04,19,08,1, 12.0,1,1, 21.695, 10583.716, 440.445, 52855.975 24/08/15,04:01:05,00,09,1, 11.8,1,1, 21.692, 10583.712, 440.445, 52855.975 24/08/15,04:01:05,01,09,1, 11.8,1,1, 21.692, 10583.696, 440.429, 52855.994 24/08/15,04:01:05,02,09,1, 11.8,1,1, 21.692, 10583.721, 440.420, 52856.024 24/08/15,04:01:05,03,09,1, 11.8,1,1, 21.692, 10583.723, 440.408, 52855.984 24/08/15,04:01:05,04,09,1, 11.8,1,1, 21.692, 10583.711, 440.428, 52855.988 24/08/15,04:01:05,05,09,1, 11.8,1,1, 21.692, 10583.708, 440.431, 52856.038 24/08/15,04:01:05,06,09,1, 11.8,1,1, 21.692, 10583.712, 440.448, 52855.986 24/08/15,04:01:05,07,09,1, 11.8,1,1, 21.692, 10583.731, 440.435, 52856.001 24/08/15,04:01:05,08,09,1, 11.8,1,1, 21.692, 10583.693, 440.429, 52856.009 24/08/15,04:01:05,09,09,1, 11.8,1,1, 21.692, 10583.716, 440.470, 52856.044 24/08/15,04:01:05,10,09,1, 11.8,1,1, 21.692, 10583.698, 440.432, 52856.016 24/08/15,04:01:05,11,09,1, 11.8,1,1, 21.692, 10583.689, 440.432, 52856.043 24/08/15,04:01:05,12,09,1, 11.8,1,1, 21.692, 10583.684, 440.431, 52856.044 24/08/15,04:01:05,13,09,1, 11.8,1,1, 21.692, 10583.675, 440.454, 52856.009 24/08/15,04:01:05,14,09,1, 11.8,1,1, 21.692, 10583.676, 440.465, 52856.075 24/08/15,04:01:05,15,09,1, 11.8,1,1, 21.692, 10583.661, 440.446, 52856.056 24/08/15,04:01:05,16,09,1, 11.8,1,1, 21.692, 10583.707, 440.438, 52856.059 24/08/15,04:01:05,17,09,1, 11.8,1,1, 21.692, 10583.655, 440.472, 52856.079 24/08/15,04:01:05,18,09,1, 11.8,1,1, 21.692, 10583.658, 440.472, 52856.036 24/08/15,04:01:05,19,09,1, 11.8,1,1, 21.692, 10583.649, 440.470, 52856.061 24/08/15,04:01:06,00,08,1, 11.9,1,1, 21.695, 10583.645, 440.470, 52856.061 24/08/15,04:01:06,01,08,1, 11.9,1,1, 21.695, 10583.638, 440.477, 52856.046 24/08/15,04:01:06,02,08,1, 11.9,1,1, 21.695, 10583.675, 440.497, 52856.043 24/08/15,04:01:06,03,08,1, 11.9,1,1, 21.695, 10583.602, 440.483, 52856.042 24/08/15,04:01:06,04,08,1, 11.9,1,1, 21.695, 10583.615, 440.493, 52856.063 24/08/15,04:01:06,05,08,1, 11.9,1,1, 21.695, 10583.632, 440.469, 52856.088 24/08/15,04:01:06,06,08,1, 11.9,1,1, 21.695, 10583.624, 440.470, 52856.036 24/08/15,04:01:06,07,08,1, 11.9,1,1, 21.695, 10583.604, 440.516, 52856.049 24/08/15,04:01:06,08,08,1, 11.9,1,1, 21.695, 10583.602, 440.503, 52856.059 24/08/15,04:01:06,09,08,1, 11.9,1,1, 21.695, 10583.607, 440.503, 52856.043 24/08/15,04:01:06,10,08,1, 11.9,1,1, 21.695, 10583.607, 440.510, 52856.080 24/08/15,04:01:06,11,08,1, 11.9,1,1, 21.695, 10583.610, 440.533, 52856.077 24/08/15,04:01:06,12,08,1, 11.9,1,1, 21.695, 10583.589, 440.519, 52856.103 24/08/15,04:01:06,13,08,1, 11.9,1,1, 21.695, 10583.600, 440.509, 52856.084 24/08/15,04:01:06,14,08,1, 11.9,1,1, 21.695, 10583.601, 440.542, 52856.051 24/08/15,04:01:06,15,08,1, 11.9,1,1, 21.695, 10583.572, 440.534, 52856.075 24/08/15,04:01:06,16,08,1, 11.9,1,1, 21.695, 10583.569, 440.530, 52856.081 24/08/15,04:01:06,17,08,1, 11.9,1,1, 21.695, 10583.575, 440.566, 52856.087 24/08/15,04:01:06,18,08,1, 11.9,1,1, 21.695, 10583.568, 440.538, 52856.084 24/08/15,04:01:06,19,08,1, 11.9,1,1, 21.695, 10583.524, 440.572, 52856.073 24/08/15,04:01:07,00,08,1, 11.9,1,1, 21.691, 10583.520, 440.572, 52856.073 24/08/15,04:01:07,01,08,1, 11.9,1,1, 21.691, 10583.555, 440.560, 52856.107 24/08/15,04:01:07,02,08,1, 11.9,1,1, 21.691, 10583.535, 440.582, 52856.122 24/08/15,04:01:07,03,08,1, 11.9,1,1, 21.691, 10583.565, 440.578, 52856.108 24/08/15,04:01:07,04,08,1, 11.9,1,1, 21.691, 10583.533, 440.570, 52856.095 24/08/15,04:01:07,05,08,1, 11.9,1,1, 21.691, 10583.544, 440.578, 52856.105 24/08/15,04:01:07,06,08,1, 11.9,1,1, 21.691, 10583.562, 440.568, 52856.090 24/08/15,04:01:07,07,08,1, 11.9,1,1, 21.691, 10583.545, 440.602, 52856.140 24/08/15,04:01:07,08,08,1, 11.9,1,1, 21.691, 10583.520, 440.573, 52856.112 24/08/15,04:01:07,09,08,1, 11.9,1,1, 21.691, 10583.514, 440.569, 52856.129 24/08/15,04:01:07,10,08,1, 11.9,1,1, 21.691, 10583.517, 440.609, 52856.156 24/08/15,04:01:07,11,08,1, 11.9,1,1, 21.691, 10583.524, 440.587, 52856.122 24/08/15,04:01:07,12,08,1, 11.9,1,1, 21.691, 10583.527, 440.605, 52856.138 24/08/15,04:01:07,13,08,1, 11.9,1,1, 21.691, 10583.509, 440.597, 52856.139 24/08/15,04:01:07,14,08,1, 11.9,1,1, 21.691, 10583.505, 440.592, 52856.136 24/08/15,04:01:07,15,08,1, 11.9,1,1, 21.691, 10583.492, 440.633, 52856.125 24/08/15,04:01:07,16,08,1, 11.9,1,1, 21.691, 10583.500, 440.604, 52856.173 24/08/15,04:01:07,17,08,1, 11.9,1,1, 21.691, 10583.469, 440.643, 52856.177 24/08/15,04:01:07,18,08,1, 11.9,1,1, 21.691, 10583.479, 440.630, 52856.167 24/08/15,04:01:07,19,08,1, 11.9,1,1, 21.691, 10583.471, 440.615, 52856.169 24/08/15,04:01:08,00,08,1, 11.9,1,1, 21.694, 10583.470, 440.615, 52856.169 24/08/15,04:01:08,01,08,1, 11.9,1,1, 21.694, 10583.444, 440.603, 52856.181 24/08/15,04:01:08,02,08,1, 11.9,1,1, 21.694, 10583.450, 440.641, 52856.182 24/08/15,04:01:08,03,08,1, 11.9,1,1, 21.694, 10583.467, 440.629, 52856.214 24/08/15,04:01:08,04,08,1, 11.9,1,1, 21.694, 10583.454, 440.635, 52856.167 24/08/15,04:01:08,05,08,1, 11.9,1,1, 21.694, 10583.453, 440.654, 52856.210 24/08/15,04:01:08,06,08,1, 11.9,1,1, 21.694, 10583.459, 440.638, 52856.223 24/08/15,04:01:08,07,08,1, 11.9,1,1, 21.694, 10583.427, 440.651, 52856.191 24/08/15,04:01:08,08,08,1, 11.9,1,1, 21.694, 10583.423, 440.654, 52856.186 24/08/15,04:01:08,09,08,1, 11.9,1,1, 21.694, 10583.431, 440.639, 52856.168 24/08/15,04:01:08,10,08,1, 11.9,1,1, 21.694, 10583.406, 440.680, 52856.234 24/08/15,04:01:08,11,08,1, 11.9,1,1, 21.694, 10583.414, 440.665, 52856.217 24/08/15,04:01:08,12,08,1, 11.9,1,1, 21.694, 10583.444, 440.670, 52856.218 24/08/15,04:01:08,13,08,1, 11.9,1,1, 21.694, 10583.432, 440.685, 52856.226 24/08/15,04:01:08,14,08,1, 11.9,1,1, 21.694, 10583.429, 440.650, 52856.265 24/08/15,04:01:08,15,08,1, 11.9,1,1, 21.694, 10583.417, 440.682, 52856.231 24/08/15,04:01:08,16,08,1, 11.9,1,1, 21.694, 10583.408, 440.702, 52856.242 24/08/15,04:01:08,17,08,1, 11.9,1,1, 21.694, 10583.393, 440.684, 52856.276 24/08/15,04:01:08,18,08,1, 11.9,1,1, 21.694, 10583.393, 440.693, 52856.271 24/08/15,04:01:08,19,08,1, 11.9,1,1, 21.694, 10583.378, 440.668, 52856.280 24/08/15,04:01:09,00,07,1, 11.8,1,1, 21.694, 10583.370, 440.668, 52856.280 24/08/15,04:01:09,01,07,1, 11.8,1,1, 21.694, 10583.385, 440.724, 52856.277 24/08/15,04:01:09,02,07,1, 11.8,1,1, 21.694, 10583.371, 440.701, 52856.248 24/08/15,04:01:09,03,07,1, 11.8,1,1, 21.694, 10583.357, 440.721, 52856.304 24/08/15,04:01:09,04,07,1, 11.8,1,1, 21.694, 10583.383, 440.713, 52856.329 24/08/15,04:01:09,05,07,1, 11.8,1,1, 21.694, 10583.355, 440.722, 52856.293 24/08/15,04:01:09,06,07,1, 11.8,1,1, 21.694, 10583.369, 440.728, 52856.295 24/08/15,04:01:09,07,07,1, 11.8,1,1, 21.694, 10583.364, 440.726, 52856.325 24/08/15,04:01:09,08,07,1, 11.8,1,1, 21.694, 10583.339, 440.724, 52856.314 24/08/15,04:01:09,09,07,1, 11.8,1,1, 21.694, 10583.333, 440.714, 52856.316 24/08/15,04:01:09,10,07,1, 11.8,1,1, 21.694, 10583.346, 440.745, 52856.322 24/08/15,04:01:09,11,07,1, 11.8,1,1, 21.694, 10583.333, 440.733, 52856.327 24/08/15,04:01:09,12,07,1, 11.8,1,1, 21.694, 10583.341, 440.731, 52856.312 24/08/15,04:01:09,13,07,1, 11.8,1,1, 21.694, 10583.337, 440.760, 52856.335 24/08/15,04:01:09,14,07,1, 11.8,1,1, 21.694, 10583.322, 440.761, 52856.334 24/08/15,04:01:09,15,07,1, 11.8,1,1, 21.694, 10583.327, 440.747, 52856.336 24/08/15,04:01:09,16,07,1, 11.8,1,1, 21.694, 10583.332, 440.769, 52856.379 24/08/15,04:01:09,17,07,1, 11.8,1,1, 21.694, 10583.299, 440.748, 52856.257 24/08/15,04:01:09,18,07,1, 11.8,1,1, 21.694, 10583.279, 440.785, 52856.341 24/08/15,04:01:09,19,07,1, 11.8,1,1, 21.694, 10583.325, 440.783, 52856.349 24/08/15,04:01:10,00,07,1, 11.9,1,1, 21.692, 10583.320, 440.783, 52856.349 24/08/15,04:01:10,01,07,1, 11.9,1,1, 21.692, 10583.318, 440.791, 52856.307 24/08/15,04:01:10,02,07,1, 11.9,1,1, 21.692, 10583.284, 440.791, 52856.351 24/08/15,04:01:10,03,07,1, 11.9,1,1, 21.692, 10583.272, 440.781, 52856.349 24/08/15,04:01:10,04,07,1, 11.9,1,1, 21.692, 10583.296, 440.828, 52856.382 24/08/15,04:01:10,05,07,1, 11.9,1,1, 21.692, 10583.272, 440.780, 52856.332 24/08/15,04:01:10,06,07,1, 11.9,1,1, 21.692, 10583.254, 440.798, 52856.307 24/08/15,04:01:10,07,07,1, 11.9,1,1, 21.692, 10583.248, 440.819, 52856.385 24/08/15,04:01:10,08,07,1, 11.9,1,1, 21.692, 10583.250, 440.831, 52856.394 24/08/15,04:01:10,09,07,1, 11.9,1,1, 21.692, 10583.242, 440.856, 52856.380 24/08/15,04:01:10,10,07,1, 11.9,1,1, 21.692, 10583.225, 440.824, 52856.271 24/08/15,04:01:10,11,07,1, 11.9,1,1, 21.692, 10583.228, 440.857, 52856.375 24/08/15,04:01:10,12,07,1, 11.9,1,1, 21.692, 10583.217, 440.866, 52856.344 24/08/15,04:01:10,13,07,1, 11.9,1,1, 21.692, 10583.223, 440.847, 52856.375 24/08/15,04:01:10,14,07,1, 11.9,1,1, 21.692, 10583.216, 440.834, 52856.392 24/08/15,04:01:10,15,07,1, 11.9,1,1, 21.692, 10583.209, 440.846, 52856.396 24/08/15,04:01:10,16,07,1, 11.9,1,1, 21.692, 10583.209, 440.887, 52856.407 24/08/15,04:01:10,17,07,1, 11.9,1,1, 21.692, 10583.216, 440.881, 52856.358 24/08/15,04:01:10,18,07,1, 11.9,1,1, 21.692, 10583.200, 440.853, 52856.364 24/08/15,04:01:10,19,07,1, 11.9,1,1, 21.692, 10583.187, 440.893, 52856.392 24/08/15,04:01:11,00,08,1, 11.9,1,1, 21.689, 10583.186, 440.893, 52856.392 24/08/15,04:01:11,01,08,1, 11.9,1,1, 21.689, 10583.170, 440.882, 52856.397 24/08/15,04:01:11,02,08,1, 11.9,1,1, 21.689, 10583.183, 440.885, 52856.326 24/08/15,04:01:11,03,08,1, 11.9,1,1, 21.689, 10583.184, 440.874, 52856.425 24/08/15,04:01:11,04,08,1, 11.9,1,1, 21.689, 10583.137, 440.890, 52856.385 24/08/15,04:01:11,05,08,1, 11.9,1,1, 21.689, 10583.128, 440.894, 52856.393 24/08/15,04:01:11,06,08,1, 11.9,1,1, 21.689, 10583.177, 440.908, 52856.437 24/08/15,04:01:11,07,08,1, 11.9,1,1, 21.689, 10583.161, 440.915, 52856.412 24/08/15,04:01:11,08,08,1, 11.9,1,1, 21.689, 10583.138, 440.912, 52856.411 24/08/15,04:01:11,09,08,1, 11.9,1,1, 21.689, 10583.131, 440.911, 52856.343 24/08/15,04:01:11,10,08,1, 11.9,1,1, 21.689, 10583.134, 440.928, 52856.378 24/08/15,04:01:11,11,08,1, 11.9,1,1, 21.689, 10583.124, 440.942, 52856.402 24/08/15,04:01:11,12,08,1, 11.9,1,1, 21.689, 10583.130, 440.927, 52856.463 24/08/15,04:01:11,13,08,1, 11.9,1,1, 21.689, 10583.117, 440.921, 52856.403 24/08/15,04:01:11,14,08,1, 11.9,1,1, 21.689, 10583.121, 440.948, 52856.404 24/08/15,04:01:11,15,08,1, 11.9,1,1, 21.689, 10583.123, 440.934, 52856.439 24/08/15,04:01:11,16,08,1, 11.9,1,1, 21.689, 10583.109, 440.931, 52856.368 24/08/15,04:01:11,17,08,1, 11.9,1,1, 21.689, 10583.092, 440.962, 52856.446 24/08/15,04:01:11,18,08,1, 11.9,1,1, 21.689, 10583.100, 440.967, 52856.405 24/08/15,04:01:11,19,08,1, 11.9,1,1, 21.689, 10583.070, 440.951, 52856.391 24/08/15,04:01:12,00,08,1, 11.9,1,1, 21.688, 10583.069, 440.951, 52856.391 24/08/15,04:01:12,01,08,1, 11.9,1,1, 21.688, 10583.106, 440.967, 52856.431 24/08/15,04:01:12,02,08,1, 11.9,1,1, 21.688, 10583.063, 440.975, 52856.403 24/08/15,04:01:12,03,08,1, 11.9,1,1, 21.688, 10583.052, 441.006, 52856.445 24/08/15,04:01:12,04,08,1, 11.9,1,1, 21.688, 10583.043, 440.989, 52856.446 24/08/15,04:01:12,05,08,1, 11.9,1,1, 21.688, 10583.051, 440.984, 52856.422 24/08/15,04:01:12,06,08,1, 11.9,1,1, 21.688, 10583.058, 440.975, 52856.422 24/08/15,04:01:12,07,08,1, 11.9,1,1, 21.688, 10583.049, 440.975, 52856.445 24/08/15,04:01:12,08,08,1, 11.9,1,1, 21.688, 10583.044, 441.002, 52856.432 24/08/15,04:01:12,09,08,1, 11.9,1,1, 21.688, 10583.013, 440.996, 52856.444 24/08/15,04:01:12,10,08,1, 11.9,1,1, 21.688, 10583.017, 440.983, 52856.408 24/08/15,04:01:12,11,08,1, 11.9,1,1, 21.688, 10583.043, 441.004, 52856.463 24/08/15,04:01:12,12,08,1, 11.9,1,1, 21.688, 10583.018, 441.011, 52856.517 24/08/15,04:01:12,13,08,1, 11.9,1,1, 21.688, 10583.034, 441.048, 52856.473 24/08/15,04:01:12,14,08,1, 11.9,1,1, 21.688, 10583.019, 441.028, 52856.447 24/08/15,04:01:12,15,08,1, 11.9,1,1, 21.688, 10583.026, 441.052, 52856.504 24/08/15,04:01:12,16,08,1, 11.9,1,1, 21.688, 10583.008, 441.026, 52856.489 24/08/15,04:01:12,17,08,1, 11.9,1,1, 21.688, 10583.026, 441.022, 52856.498 24/08/15,04:01:12,18,08,1, 11.9,1,1, 21.688, 10583.003, 441.058, 52856.503 24/08/15,04:01:12,19,08,1, 11.9,1,1, 21.688, 10582.978, 441.050, 52856.514 24/08/15,04:01:13,00,07,1, 12.0,1,1, 21.693, 10582.978, 441.050, 52856.514 24/08/15,04:01:13,01,07,1, 12.0,1,1, 21.693, 10582.985, 441.032, 52856.476 24/08/15,04:01:13,02,07,1, 12.0,1,1, 21.693, 10582.958, 441.047, 52856.534 24/08/15,04:01:13,03,07,1, 12.0,1,1, 21.693, 10582.918, 441.060, 52856.505 24/08/15,04:01:13,04,07,1, 12.0,1,1, 21.693, 10582.968, 441.082, 52856.541 24/08/15,04:01:13,05,07,1, 12.0,1,1, 21.693, 10582.949, 441.071, 52856.494 24/08/15,04:01:13,06,07,1, 12.0,1,1, 21.693, 10582.950, 441.090, 52856.537 24/08/15,04:01:13,07,07,1, 12.0,1,1, 21.693, 10582.996, 441.095, 52856.548 24/08/15,04:01:13,08,07,1, 12.0,1,1, 21.693, 10582.958, 441.078, 52856.490 24/08/15,04:01:13,09,07,1, 12.0,1,1, 21.693, 10582.938, 441.117, 52856.512 24/08/15,04:01:13,10,07,1, 12.0,1,1, 21.693, 10582.947, 441.093, 52856.475 24/08/15,04:01:13,11,07,1, 12.0,1,1, 21.693, 10582.910, 441.102, 52856.462 24/08/15,04:01:13,12,07,1, 12.0,1,1, 21.693, 10582.941, 441.118, 52856.525 24/08/15,04:01:13,13,07,1, 12.0,1,1, 21.693, 10582.901, 441.118, 52856.543 24/08/15,04:01:13,14,07,1, 12.0,1,1, 21.693, 10582.893, 441.121, 52856.525 24/08/15,04:01:13,15,07,1, 12.0,1,1, 21.693, 10582.925, 441.103, 52856.538 24/08/15,04:01:13,16,07,1, 12.0,1,1, 21.693, 10582.906, 441.112, 52856.520 24/08/15,04:01:13,17,07,1, 12.0,1,1, 21.693, 10582.883, 441.153, 52856.530 24/08/15,04:01:13,18,07,1, 12.0,1,1, 21.693, 10582.887, 441.124, 52856.548 24/08/15,04:01:13,19,07,1, 12.0,1,1, 21.693, 10582.909, 441.147, 52856.541 24/08/15,04:01:14,00,07,1, 12.0,1,1, 21.693, 10582.902, 441.147, 52856.541 24/08/15,04:01:14,01,07,1, 12.0,1,1, 21.693, 10582.895, 441.130, 52856.565 24/08/15,04:01:14,02,07,1, 12.0,1,1, 21.693, 10582.888, 441.155, 52856.553 24/08/15,04:01:14,03,07,1, 12.0,1,1, 21.693, 10582.871, 441.129, 52856.535 24/08/15,04:01:14,04,07,1, 12.0,1,1, 21.693, 10582.867, 441.136, 52856.566 24/08/15,04:01:14,05,07,1, 12.0,1,1, 21.693, 10582.861, 441.160, 52856.596 24/08/15,04:01:14,06,07,1, 12.0,1,1, 21.693, 10582.867, 441.146, 52856.549 24/08/15,04:01:14,07,07,1, 12.0,1,1, 21.693, 10582.830, 441.178, 52856.602 24/08/15,04:01:14,08,07,1, 12.0,1,1, 21.693, 10582.845, 441.167, 52856.556 24/08/15,04:01:14,09,07,1, 12.0,1,1, 21.693, 10582.806, 441.186, 52856.560 24/08/15,04:01:14,10,07,1, 12.0,1,1, 21.693, 10582.808, 441.206, 52856.584 24/08/15,04:01:14,11,07,1, 12.0,1,1, 21.693, 10582.815, 441.179, 52856.566 24/08/15,04:01:14,12,07,1, 12.0,1,1, 21.693, 10582.804, 441.196, 52856.590 24/08/15,04:01:14,13,07,1, 12.0,1,1, 21.693, 10582.821, 441.193, 52856.552 24/08/15,04:01:14,14,07,1, 12.0,1,1, 21.693, 10582.797, 441.211, 52856.599 24/08/15,04:01:14,15,07,1, 12.0,1,1, 21.693, 10582.802, 441.229, 52856.566 24/08/15,04:01:14,16,07,1, 12.0,1,1, 21.693, 10582.771, 441.204, 52856.621 24/08/15,04:01:14,17,07,1, 12.0,1,1, 21.693, 10582.763, 441.218, 52856.612 24/08/15,04:01:14,18,07,1, 12.0,1,1, 21.693, 10582.793, 441.222, 52856.578 24/08/15,04:01:14,19,07,1, 12.0,1,1, 21.693, 10582.746, 441.242, 52856.556 24/08/15,04:01:15,00,07,1, 11.8,1,1, 21.691, 10582.744, 441.242, 52856.556 24/08/15,04:01:15,01,07,1, 11.8,1,1, 21.691, 10582.780, 441.250, 52856.609 24/08/15,04:01:15,02,07,1, 11.8,1,1, 21.691, 10582.761, 441.253, 52856.591 24/08/15,04:01:15,03,07,1, 11.8,1,1, 21.691, 10582.747, 441.291, 52856.638 24/08/15,04:01:15,04,07,1, 11.8,1,1, 21.691, 10582.729, 441.267, 52856.632 24/08/15,04:01:15,05,07,1, 11.8,1,1, 21.691, 10582.752, 441.256, 52856.636 24/08/15,04:01:15,06,07,1, 11.8,1,1, 21.691, 10582.742, 441.302, 52856.631 24/08/15,04:01:15,07,07,1, 11.8,1,1, 21.691, 10582.744, 441.255, 52856.643 24/08/15,04:01:15,08,07,1, 11.8,1,1, 21.691, 10582.714, 441.279, 52856.640 24/08/15,04:01:15,09,07,1, 11.8,1,1, 21.691, 10582.723, 441.305, 52856.704 24/08/15,04:01:15,10,07,1, 11.8,1,1, 21.691, 10582.725, 441.247, 52856.680 24/08/15,04:01:15,11,07,1, 11.8,1,1, 21.691, 10582.708, 441.311, 52856.641 24/08/15,04:01:15,12,07,1, 11.8,1,1, 21.691, 10582.702, 441.277, 52856.633 24/08/15,04:01:15,13,07,1, 11.8,1,1, 21.691, 10582.680, 441.316, 52856.620 24/08/15,04:01:15,14,07,1, 11.8,1,1, 21.691, 10582.683, 441.323, 52856.712 24/08/15,04:01:15,15,07,1, 11.8,1,1, 21.691, 10582.696, 441.303, 52856.594 24/08/15,04:01:15,16,07,1, 11.8,1,1, 21.691, 10582.664, 441.313, 52856.632 24/08/15,04:01:15,17,07,1, 11.8,1,1, 21.691, 10582.664, 441.300, 52856.654 24/08/15,04:01:15,18,07,1, 11.8,1,1, 21.691, 10582.670, 441.296, 52856.666 24/08/15,04:01:15,19,07,1, 11.8,1,1, 21.691, 10582.664, 441.326, 52856.596 24/08/15,04:01:16,00,07,1, 11.9,1,1, 21.687, 10582.660, 441.326, 52856.596 24/08/15,04:01:16,01,07,1, 11.9,1,1, 21.687, 10582.658, 441.320, 52856.700 24/08/15,04:01:16,02,07,1, 11.9,1,1, 21.687, 10582.635, 441.344, 52856.655 24/08/15,04:01:16,03,07,1, 11.9,1,1, 21.687, 10582.645, 441.325, 52856.679 24/08/15,04:01:16,04,07,1, 11.9,1,1, 21.687, 10582.622, 441.355, 52856.688 24/08/15,04:01:16,05,07,1, 11.9,1,1, 21.687, 10582.634, 441.325, 52856.693 24/08/15,04:01:16,06,07,1, 11.9,1,1, 21.687, 10582.614, 441.341, 52856.652 24/08/15,04:01:16,07,07,1, 11.9,1,1, 21.687, 10582.628, 441.365, 52856.643 24/08/15,04:01:16,08,07,1, 11.9,1,1, 21.687, 10582.602, 441.368, 52856.632 24/08/15,04:01:16,09,07,1, 11.9,1,1, 21.687, 10582.595, 441.353, 52856.662 24/08/15,04:01:16,10,07,1, 11.9,1,1, 21.687, 10582.576, 441.389, 52856.722 24/08/15,04:01:16,11,07,1, 11.9,1,1, 21.687, 10582.588, 441.349, 52856.676 24/08/15,04:01:16,12,07,1, 11.9,1,1, 21.687, 10582.570, 441.391, 52856.686 24/08/15,04:01:16,13,07,1, 11.9,1,1, 21.687, 10582.551, 441.352, 52856.655 24/08/15,04:01:16,14,07,1, 11.9,1,1, 21.687, 10582.552, 441.356, 52856.699 24/08/15,04:01:16,15,07,1, 11.9,1,1, 21.687, 10582.576, 441.397, 52856.688 24/08/15,04:01:16,16,07,1, 11.9,1,1, 21.687, 10582.552, 441.354, 52856.702 24/08/15,04:01:16,17,07,1, 11.9,1,1, 21.687, 10582.530, 441.412, 52856.669 24/08/15,04:01:16,18,07,1, 11.9,1,1, 21.687, 10582.555, 441.394, 52856.674 24/08/15,04:01:16,19,07,1, 11.9,1,1, 21.687, 10582.523, 441.389, 52856.717 24/08/15,04:01:17,00,07,1, 11.9,1,1, 21.689, 10582.519, 441.389, 52856.717 24/08/15,04:01:17,01,07,1, 11.9,1,1, 21.689, 10582.521, 441.395, 52856.755 24/08/15,04:01:17,02,07,1, 11.9,1,1, 21.689, 10582.510, 441.406, 52856.729 24/08/15,04:01:17,03,07,1, 11.9,1,1, 21.689, 10582.509, 441.425, 52856.696 24/08/15,04:01:17,04,07,1, 11.9,1,1, 21.689, 10582.513, 441.410, 52856.700 24/08/15,04:01:17,05,07,1, 11.9,1,1, 21.689, 10582.512, 441.415, 52856.688 24/08/15,04:01:17,06,07,1, 11.9,1,1, 21.689, 10582.511, 441.419, 52856.745 24/08/15,04:01:17,07,07,1, 11.9,1,1, 21.689, 10582.505, 441.401, 52856.728 24/08/15,04:01:17,08,07,1, 11.9,1,1, 21.689, 10582.510, 441.438, 52856.742 24/08/15,04:01:17,09,07,1, 11.9,1,1, 21.689, 10582.480, 441.447, 52856.798 24/08/15,04:01:17,10,07,1, 11.9,1,1, 21.689, 10582.465, 441.436, 52856.730 24/08/15,04:01:17,11,07,1, 11.9,1,1, 21.689, 10582.476, 441.443, 52856.764 24/08/15,04:01:17,12,07,1, 11.9,1,1, 21.689, 10582.450, 441.432, 52856.690 24/08/15,04:01:17,13,07,1, 11.9,1,1, 21.689, 10582.449, 441.471, 52856.757 24/08/15,04:01:17,14,07,1, 11.9,1,1, 21.689, 10582.468, 441.461, 52856.743 24/08/15,04:01:17,15,07,1, 11.9,1,1, 21.689, 10582.461, 441.435, 52856.704 24/08/15,04:01:17,16,07,1, 11.9,1,1, 21.689, 10582.449, 441.461, 52856.717 24/08/15,04:01:17,17,07,1, 11.9,1,1, 21.689, 10582.416, 441.482, 52856.703 24/08/15,04:01:17,18,07,1, 11.9,1,1, 21.689, 10582.434, 441.462, 52856.710 24/08/15,04:01:17,19,07,1, 11.9,1,1, 21.689, 10582.405, 441.484, 52856.714 24/08/15,04:01:18,00,08,1, 11.9,1,1, 21.688, 10582.402, 441.484, 52856.714 24/08/15,04:01:18,01,08,1, 11.9,1,1, 21.688, 10582.415, 441.489, 52856.760 24/08/15,04:01:18,02,08,1, 11.9,1,1, 21.688, 10582.433, 441.492, 52856.759 24/08/15,04:01:18,03,08,1, 11.9,1,1, 21.688, 10582.406, 441.478, 52856.777 24/08/15,04:01:18,04,08,1, 11.9,1,1, 21.688, 10582.400, 441.518, 52856.779 24/08/15,04:01:18,05,08,1, 11.9,1,1, 21.688, 10582.389, 441.485, 52856.799 24/08/15,04:01:18,06,08,1, 11.9,1,1, 21.688, 10582.368, 441.491, 52856.811 24/08/15,04:01:18,07,08,1, 11.9,1,1, 21.688, 10582.397, 441.518, 52856.905 24/08/15,04:01:18,08,08,1, 11.9,1,1, 21.688, 10582.368, 441.494, 52856.845 24/08/15,04:01:18,09,08,1, 11.9,1,1, 21.688, 10582.365, 441.506, 52856.765 24/08/15,04:01:18,10,08,1, 11.9,1,1, 21.688, 10582.362, 441.502, 52856.745 24/08/15,04:01:18,11,08,1, 11.9,1,1, 21.688, 10582.352, 441.512, 52856.815 24/08/15,04:01:18,12,08,1, 11.9,1,1, 21.688, 10582.333, 441.539, 52856.861 24/08/15,04:01:18,13,08,1, 11.9,1,1, 21.688, 10582.314, 441.519, 52856.789 24/08/15,04:01:18,14,08,1, 11.9,1,1, 21.688, 10582.326, 441.538, 52856.810 24/08/15,04:01:18,15,08,1, 11.9,1,1, 21.688, 10582.314, 441.558, 52856.808 24/08/15,04:01:18,16,08,1, 11.9,1,1, 21.688, 10582.322, 441.530, 52856.769 24/08/15,04:01:18,17,08,1, 11.9,1,1, 21.688, 10582.307, 441.561, 52856.800 24/08/15,04:01:18,18,08,1, 11.9,1,1, 21.688, 10582.303, 441.554, 52856.807 24/08/15,04:01:18,19,08,1, 11.9,1,1, 21.688, 10582.258, 441.564, 52856.798 24/08/15,04:01:19,00,08,1, 12.0,1,1, 21.696, 10582.252, 441.564, 52856.798 24/08/15,04:01:19,01,08,1, 12.0,1,1, 21.696, 10582.288, 441.548, 52856.789 24/08/15,04:01:19,02,08,1, 12.0,1,1, 21.696, 10582.256, 441.574, 52856.802 24/08/15,04:01:19,03,08,1, 12.0,1,1, 21.696, 10582.258, 441.584, 52856.797 24/08/15,04:01:19,04,08,1, 12.0,1,1, 21.696, 10582.279, 441.564, 52856.788 24/08/15,04:01:19,05,08,1, 12.0,1,1, 21.696, 10582.246, 441.581, 52856.786 24/08/15,04:01:19,06,08,1, 12.0,1,1, 21.696, 10582.253, 441.591, 52856.824 24/08/15,04:01:19,07,08,1, 12.0,1,1, 21.696, 10582.244, 441.575, 52856.744 24/08/15,04:01:19,08,08,1, 12.0,1,1, 21.696, 10582.220, 441.598, 52856.777 24/08/15,04:01:19,09,08,1, 12.0,1,1, 21.696, 10582.267, 441.569, 52856.864 24/08/15,04:01:19,10,08,1, 12.0,1,1, 21.696, 10582.203, 441.603, 52856.836 24/08/15,04:01:19,11,08,1, 12.0,1,1, 21.696, 10582.221, 441.615, 52856.831 24/08/15,04:01:19,12,08,1, 12.0,1,1, 21.696, 10582.211, 441.608, 52856.839 24/08/15,04:01:19,13,08,1, 12.0,1,1, 21.696, 10582.212, 441.593, 52856.813 24/08/15,04:01:19,14,08,1, 12.0,1,1, 21.696, 10582.211, 441.622, 52856.865 24/08/15,04:01:19,15,08,1, 12.0,1,1, 21.696, 10582.221, 441.599, 52856.835 24/08/15,04:01:19,16,08,1, 12.0,1,1, 21.696, 10582.176, 441.601, 52856.871 24/08/15,04:01:19,17,08,1, 12.0,1,1, 21.696, 10582.201, 441.623, 52856.840 24/08/15,04:01:19,18,08,1, 12.0,1,1, 21.696, 10582.199, 441.625, 52856.807 24/08/15,04:01:19,19,08,1, 12.0,1,1, 21.696, 10582.164, 441.626, 52856.892 24/08/15,04:01:20,00,08,1, 11.9,1,1, 21.689, 10582.160, 441.626, 52856.892 24/08/15,04:01:20,01,08,1, 11.9,1,1, 21.689, 10582.147, 441.639, 52856.832 24/08/15,04:01:20,02,08,1, 11.9,1,1, 21.689, 10582.157, 441.615, 52856.814 24/08/15,04:01:20,03,08,1, 11.9,1,1, 21.689, 10582.134, 441.626, 52856.888 24/08/15,04:01:20,04,08,1, 11.9,1,1, 21.689, 10582.141, 441.646, 52856.862 24/08/15,04:01:20,05,08,1, 11.9,1,1, 21.689, 10582.109, 441.640, 52856.852 24/08/15,04:01:20,06,08,1, 11.9,1,1, 21.689, 10582.120, 441.650, 52856.822 24/08/15,04:01:20,07,08,1, 11.9,1,1, 21.689, 10582.123, 441.673, 52856.843 24/08/15,04:01:20,08,08,1, 11.9,1,1, 21.689, 10582.128, 441.660, 52856.839 24/08/15,04:01:20,09,08,1, 11.9,1,1, 21.689, 10582.105, 441.672, 52856.842 24/08/15,04:01:20,10,08,1, 11.9,1,1, 21.689, 10582.110, 441.679, 52856.898 24/08/15,04:01:20,11,08,1, 11.9,1,1, 21.689, 10582.097, 441.643, 52856.782 24/08/15,04:01:20,12,08,1, 11.9,1,1, 21.689, 10582.092, 441.684, 52856.889 24/08/15,04:01:20,13,08,1, 11.9,1,1, 21.689, 10582.065, 441.674, 52856.856 24/08/15,04:01:20,14,08,1, 11.9,1,1, 21.689, 10582.066, 441.646, 52856.835 24/08/15,04:01:20,15,08,1, 11.9,1,1, 21.689, 10582.082, 441.686, 52856.865 24/08/15,04:01:20,16,08,1, 11.9,1,1, 21.689, 10582.054, 441.662, 52856.880 24/08/15,04:01:20,17,08,1, 11.9,1,1, 21.689, 10582.060, 441.683, 52856.891 24/08/15,04:01:20,18,08,1, 11.9,1,1, 21.689, 10582.065, 441.692, 52856.919 24/08/15,04:01:20,19,08,1, 11.9,1,1, 21.689, 10582.064, 441.671, 52856.868 24/08/15,04:01:21,00,08,1, 11.9,1,1, 21.687, 10582.060, 441.671, 52856.868 24/08/15,04:01:21,01,08,1, 11.9,1,1, 21.687, 10582.035, 441.715, 52856.820 24/08/15,04:01:21,02,08,1, 11.9,1,1, 21.687, 10582.025, 441.692, 52856.831 24/08/15,04:01:21,03,08,1, 11.9,1,1, 21.687, 10582.001, 441.703, 52856.891 24/08/15,04:01:21,04,08,1, 11.9,1,1, 21.687, 10582.042, 441.707, 52856.885 24/08/15,04:01:21,05,08,1, 11.9,1,1, 21.687, 10581.987, 441.684, 52856.856 24/08/15,04:01:21,06,08,1, 11.9,1,1, 21.687, 10581.994, 441.728, 52856.922 24/08/15,04:01:21,07,08,1, 11.9,1,1, 21.687, 10582.009, 441.704, 52856.929 24/08/15,04:01:21,08,08,1, 11.9,1,1, 21.687, 10581.988, 441.713, 52856.893 24/08/15,04:01:21,09,08,1, 11.9,1,1, 21.687, 10581.974, 441.745, 52856.880 24/08/15,04:01:21,10,08,1, 11.9,1,1, 21.687, 10581.984, 441.704, 52856.839 24/08/15,04:01:21,11,08,1, 11.9,1,1, 21.687, 10581.982, 441.738, 52856.867 24/08/15,04:01:21,12,08,1, 11.9,1,1, 21.687, 10581.969, 441.715, 52856.890 24/08/15,04:01:21,13,08,1, 11.9,1,1, 21.687, 10581.986, 441.720, 52856.845 24/08/15,04:01:21,14,08,1, 11.9,1,1, 21.687, 10581.964, 441.754, 52856.894 24/08/15,04:01:21,15,08,1, 11.9,1,1, 21.687, 10581.953, 441.730, 52856.892 24/08/15,04:01:21,16,08,1, 11.9,1,1, 21.687, 10581.949, 441.714, 52856.842 24/08/15,04:01:21,17,08,1, 11.9,1,1, 21.687, 10581.916, 441.728, 52856.896 24/08/15,04:01:21,18,08,1, 11.9,1,1, 21.687, 10581.939, 441.717, 52856.865 24/08/15,04:01:21,19,08,1, 11.9,1,1, 21.687, 10581.919, 441.728, 52856.858 24/08/15,04:01:22,00,08,1, 11.9,1,1, 21.690, 10581.918, 441.728, 52856.858 24/08/15,04:01:22,01,08,1, 11.9,1,1, 21.690, 10581.922, 441.754, 52856.863 24/08/15,04:01:22,02,08,1, 11.9,1,1, 21.690, 10581.900, 441.757, 52856.918 24/08/15,04:01:22,03,08,1, 11.9,1,1, 21.690, 10581.904, 441.737, 52856.897 24/08/15,04:01:22,04,08,1, 11.9,1,1, 21.690, 10581.874, 441.741, 52856.903 24/08/15,04:01:22,05,08,1, 11.9,1,1, 21.690, 10581.874, 441.755, 52856.893 24/08/15,04:01:22,06,08,1, 11.9,1,1, 21.690, 10581.859, 441.747, 52856.897 24/08/15,04:01:22,07,08,1, 11.9,1,1, 21.690, 10581.856, 441.780, 52856.965 24/08/15,04:01:22,08,08,1, 11.9,1,1, 21.690, 10581.892, 441.770, 52856.908 24/08/15,04:01:22,09,08,1, 11.9,1,1, 21.690, 10581.835, 441.768, 52856.941 24/08/15,04:01:22,10,08,1, 11.9,1,1, 21.690, 10581.848, 441.796, 52856.888 24/08/15,04:01:22,11,08,1, 11.9,1,1, 21.690, 10581.841, 441.789, 52856.909 24/08/15,04:01:22,12,08,1, 11.9,1,1, 21.690, 10581.838, 441.774, 52856.904 24/08/15,04:01:22,13,08,1, 11.9,1,1, 21.690, 10581.830, 441.805, 52856.926 24/08/15,04:01:22,14,08,1, 11.9,1,1, 21.690, 10581.811, 441.797, 52856.905 24/08/15,04:01:22,15,08,1, 11.9,1,1, 21.690, 10581.807, 441.785, 52856.903 24/08/15,04:01:22,16,08,1, 11.9,1,1, 21.690, 10581.816, 441.796, 52856.966 24/08/15,04:01:22,17,08,1, 11.9,1,1, 21.690, 10581.785, 441.784, 52856.993 24/08/15,04:01:22,18,08,1, 11.9,1,1, 21.690, 10581.814, 441.800, 52856.961 24/08/15,04:01:22,19,08,1, 11.9,1,1, 21.690, 10581.804, 441.803, 52856.956 24/08/15,04:01:23,00,08,1, 11.9,1,1, 21.690, 10581.801, 441.803, 52856.956 24/08/15,04:01:23,01,08,1, 11.9,1,1, 21.690, 10581.767, 441.821, 52856.913 24/08/15,04:01:23,02,08,1, 11.9,1,1, 21.690, 10581.765, 441.810, 52856.923 24/08/15,04:01:23,03,08,1, 11.9,1,1, 21.690, 10581.782, 441.804, 52856.897 24/08/15,04:01:23,04,08,1, 11.9,1,1, 21.690, 10581.753, 441.819, 52856.974 24/08/15,04:01:23,05,08,1, 11.9,1,1, 21.690, 10581.755, 441.806, 52856.897 24/08/15,04:01:23,06,08,1, 11.9,1,1, 21.690, 10581.721, 441.821, 52856.928 24/08/15,04:01:23,07,08,1, 11.9,1,1, 21.690, 10581.743, 441.819, 52856.989 24/08/15,04:01:23,08,08,1, 11.9,1,1, 21.690, 10581.728, 441.821, 52856.869 24/08/15,04:01:23,09,08,1, 11.9,1,1, 21.690, 10581.704, 441.834, 52856.933 24/08/15,04:01:23,10,08,1, 11.9,1,1, 21.690, 10581.727, 441.806, 52856.859 24/08/15,04:01:23,11,08,1, 11.9,1,1, 21.690, 10581.690, 441.849, 52856.896 24/08/15,04:01:23,12,08,1, 11.9,1,1, 21.690, 10581.717, 441.833, 52856.935 24/08/15,04:01:23,13,08,1, 11.9,1,1, 21.690, 10581.695, 441.805, 52856.967 24/08/15,04:01:23,14,08,1, 11.9,1,1, 21.690, 10581.658, 441.846, 52856.921 24/08/15,04:01:23,15,08,1, 11.9,1,1, 21.690, 10581.653, 441.835, 52856.959 24/08/15,04:01:23,16,08,1, 11.9,1,1, 21.690, 10581.657, 441.824, 52856.890 24/08/15,04:01:23,17,08,1, 11.9,1,1, 21.690, 10581.644, 441.863, 52856.992 24/08/15,04:01:23,18,08,1, 11.9,1,1, 21.690, 10581.665, 441.856, 52856.953 24/08/15,04:01:23,19,08,1, 11.9,1,1, 21.690, 10581.644, 441.840, 52856.946 24/08/15,04:01:24,00,09,1, 11.9,1,1, 21.689, 10581.642, 441.840, 52856.946 24/08/15,04:01:24,01,09,1, 11.9,1,1, 21.689, 10581.646, 441.863, 52856.874 24/08/15,04:01:24,02,09,1, 11.9,1,1, 21.689, 10581.609, 441.845, 52856.985 24/08/15,04:01:24,03,09,1, 11.9,1,1, 21.689, 10581.575, 441.842, 52856.947 24/08/15,04:01:24,04,09,1, 11.9,1,1, 21.689, 10581.633, 441.846, 52856.925 24/08/15,04:01:24,05,09,1, 11.9,1,1, 21.689, 10581.603, 441.872, 52856.995 24/08/15,04:01:24,06,09,1, 11.9,1,1, 21.689, 10581.581, 441.866, 52856.972 24/08/15,04:01:24,07,09,1, 11.9,1,1, 21.689, 10581.597, 441.841, 52856.974 24/08/15,04:01:24,08,09,1, 11.9,1,1, 21.689, 10581.592, 441.900, 52856.992 24/08/15,04:01:24,09,09,1, 11.9,1,1, 21.689, 10581.587, 441.865, 52856.954 24/08/15,04:01:24,10,09,1, 11.9,1,1, 21.689, 10581.539, 441.882, 52856.968 24/08/15,04:01:24,11,09,1, 11.9,1,1, 21.689, 10581.555, 441.898, 52856.936 24/08/15,04:01:24,12,09,1, 11.9,1,1, 21.689, 10581.536, 441.911, 52856.946 24/08/15,04:01:24,13,09,1, 11.9,1,1, 21.689, 10581.573, 441.912, 52856.900 24/08/15,04:01:24,14,09,1, 11.9,1,1, 21.689, 10581.539, 441.916, 52856.970 24/08/15,04:01:24,15,09,1, 11.9,1,1, 21.689, 10581.537, 441.892, 52856.947 24/08/15,04:01:24,16,09,1, 11.9,1,1, 21.689, 10581.551, 441.922, 52857.000 24/08/15,04:01:24,17,09,1, 11.9,1,1, 21.689, 10581.540, 441.907, 52857.027 24/08/15,04:01:24,18,09,1, 11.9,1,1, 21.689, 10581.515, 441.912, 52857.008 24/08/15,04:01:24,19,09,1, 11.9,1,1, 21.689, 10581.505, 441.927, 52857.013 24/08/15,04:01:25,00,07,1, 11.9,1,1, 21.691, 10581.501, 441.927, 52857.013 24/08/15,04:01:25,01,07,1, 11.9,1,1, 21.691, 10581.507, 441.893, 52856.973 24/08/15,04:01:25,02,07,1, 11.9,1,1, 21.691, 10581.500, 441.909, 52856.927 24/08/15,04:01:25,03,07,1, 11.9,1,1, 21.691, 10581.524, 441.901, 52857.005 24/08/15,04:01:25,04,07,1, 11.9,1,1, 21.691, 10581.510, 441.911, 52856.991 24/08/15,04:01:25,05,07,1, 11.9,1,1, 21.691, 10581.483, 441.889, 52856.975 24/08/15,04:01:25,06,07,1, 11.9,1,1, 21.691, 10581.487, 441.925, 52857.003 24/08/15,04:01:25,07,07,1, 11.9,1,1, 21.691, 10581.455, 441.946, 52857.058 24/08/15,04:01:25,08,07,1, 11.9,1,1, 21.691, 10581.477, 441.937, 52857.070 24/08/15,04:01:25,09,07,1, 11.9,1,1, 21.691, 10581.441, 441.916, 52857.007 24/08/15,04:01:25,10,07,1, 11.9,1,1, 21.691, 10581.429, 441.943, 52857.006 24/08/15,04:01:25,11,07,1, 11.9,1,1, 21.691, 10581.415, 441.910, 52856.991 24/08/15,04:01:25,12,07,1, 11.9,1,1, 21.691, 10581.419, 441.931, 52856.969 24/08/15,04:01:25,13,07,1, 11.9,1,1, 21.691, 10581.437, 441.962, 52857.006 24/08/15,04:01:25,14,07,1, 11.9,1,1, 21.691, 10581.420, 441.943, 52857.007 24/08/15,04:01:25,15,07,1, 11.9,1,1, 21.691, 10581.418, 441.933, 52856.998 24/08/15,04:01:25,16,07,1, 11.9,1,1, 21.691, 10581.438, 441.974, 52857.004 24/08/15,04:01:25,17,07,1, 11.9,1,1, 21.691, 10581.378, 441.926, 52857.002 24/08/15,04:01:25,18,07,1, 11.9,1,1, 21.691, 10581.407, 441.942, 52857.005 24/08/15,04:01:25,19,07,1, 11.9,1,1, 21.691, 10581.388, 441.958, 52857.018 24/08/15,04:01:26,00,09,1, 11.9,1,1, 21.689, 10581.384, 441.958, 52857.018 24/08/15,04:01:26,01,09,1, 11.9,1,1, 21.689, 10581.402, 441.949, 52856.984 24/08/15,04:01:26,02,09,1, 11.9,1,1, 21.689, 10581.389, 441.934, 52856.966 24/08/15,04:01:26,03,09,1, 11.9,1,1, 21.689, 10581.360, 441.942, 52856.970 24/08/15,04:01:26,04,09,1, 11.9,1,1, 21.689, 10581.355, 441.949, 52857.042 24/08/15,04:01:26,05,09,1, 11.9,1,1, 21.689, 10581.366, 441.932, 52856.998 24/08/15,04:01:26,06,09,1, 11.9,1,1, 21.689, 10581.351, 441.962, 52857.012 24/08/15,04:01:26,07,09,1, 11.9,1,1, 21.689, 10581.343, 441.958, 52857.029 24/08/15,04:01:26,08,09,1, 11.9,1,1, 21.689, 10581.329, 441.964, 52856.943 24/08/15,04:01:26,09,09,1, 11.9,1,1, 21.689, 10581.325, 441.962, 52857.047 24/08/15,04:01:26,10,09,1, 11.9,1,1, 21.689, 10581.342, 441.974, 52857.036 24/08/15,04:01:26,11,09,1, 11.9,1,1, 21.689, 10581.310, 441.943, 52857.047 24/08/15,04:01:26,12,09,1, 11.9,1,1, 21.689, 10581.278, 441.977, 52857.013 24/08/15,04:01:26,13,09,1, 11.9,1,1, 21.689, 10581.303, 441.965, 52857.010 24/08/15,04:01:26,14,09,1, 11.9,1,1, 21.689, 10581.305, 441.985, 52857.028 24/08/15,04:01:26,15,09,1, 11.9,1,1, 21.689, 10581.303, 441.980, 52856.987 24/08/15,04:01:26,16,09,1, 11.9,1,1, 21.689, 10581.288, 441.973, 52857.013 24/08/15,04:01:26,17,09,1, 11.9,1,1, 21.689, 10581.273, 441.997, 52857.052 24/08/15,04:01:26,18,09,1, 11.9,1,1, 21.689, 10581.293, 442.004, 52857.026 24/08/15,04:01:26,19,09,1, 11.9,1,1, 21.689, 10581.275, 441.962, 52856.980 24/08/15,04:01:27,00,09,1, 11.9,1,1, 21.691, 10581.275, 441.962, 52856.980 24/08/15,04:01:27,01,09,1, 11.9,1,1, 21.691, 10581.269, 441.990, 52857.007 24/08/15,04:01:27,02,09,1, 11.9,1,1, 21.691, 10581.266, 441.954, 52857.041 24/08/15,04:01:27,03,09,1, 11.9,1,1, 21.691, 10581.244, 442.000, 52857.030 24/08/15,04:01:27,04,09,1, 11.9,1,1, 21.691, 10581.256, 441.998, 52857.046 24/08/15,04:01:27,05,09,1, 11.9,1,1, 21.691, 10581.224, 442.002, 52856.999 24/08/15,04:01:27,06,09,1, 11.9,1,1, 21.691, 10581.210, 442.010, 52857.011 24/08/15,04:01:27,07,09,1, 11.9,1,1, 21.691, 10581.238, 442.004, 52857.057 24/08/15,04:01:27,08,09,1, 11.9,1,1, 21.691, 10581.200, 441.991, 52857.039 24/08/15,04:01:27,09,09,1, 11.9,1,1, 21.691, 10581.217, 442.040, 52857.008 24/08/15,04:01:27,10,09,1, 11.9,1,1, 21.691, 10581.221, 442.022, 52857.045 24/08/15,04:01:27,11,09,1, 11.9,1,1, 21.691, 10581.209, 442.017, 52857.054 24/08/15,04:01:27,12,09,1, 11.9,1,1, 21.691, 10581.213, 442.034, 52857.034 24/08/15,04:01:27,13,09,1, 11.9,1,1, 21.691, 10581.188, 442.027, 52857.015 24/08/15,04:01:27,14,09,1, 11.9,1,1, 21.691, 10581.192, 442.034, 52857.054 24/08/15,04:01:27,15,09,1, 11.9,1,1, 21.691, 10581.170, 442.038, 52857.043 24/08/15,04:01:27,16,09,1, 11.9,1,1, 21.691, 10581.176, 442.024, 52857.050 24/08/15,04:01:27,17,09,1, 11.9,1,1, 21.691, 10581.165, 442.061, 52857.077 24/08/15,04:01:27,18,09,1, 11.9,1,1, 21.691, 10581.165, 442.036, 52857.078 24/08/15,04:01:27,19,09,1, 11.9,1,1, 21.691, 10581.159, 442.027, 52856.984 24/08/15,04:01:28,00,07,1, 11.9,1,1, 21.691, 10581.158, 442.027, 52856.984 24/08/15,04:01:28,01,07,1, 11.9,1,1, 21.691, 10581.163, 442.031, 52857.127 24/08/15,04:01:28,02,07,1, 11.9,1,1, 21.691, 10581.171, 442.056, 52856.963 24/08/15,04:01:28,03,07,1, 11.9,1,1, 21.691, 10581.123, 442.061, 52857.088 24/08/15,04:01:28,04,07,1, 11.9,1,1, 21.691, 10581.124, 442.046, 52856.988 24/08/15,04:01:28,05,07,1, 11.9,1,1, 21.691, 10581.121, 442.082, 52857.103 24/08/15,04:01:28,06,07,1, 11.9,1,1, 21.691, 10581.152, 442.049, 52857.123 24/08/15,04:01:28,07,07,1, 11.9,1,1, 21.691, 10581.119, 442.045, 52857.026 24/08/15,04:01:28,08,07,1, 11.9,1,1, 21.691, 10581.121, 442.066, 52857.025 24/08/15,04:01:28,09,07,1, 11.9,1,1, 21.691, 10581.125, 442.061, 52857.069 24/08/15,04:01:28,10,07,1, 11.9,1,1, 21.691, 10581.086, 442.091, 52857.113 24/08/15,04:01:28,11,07,1, 11.9,1,1, 21.691, 10581.097, 442.070, 52857.134 24/08/15,04:01:28,12,07,1, 11.9,1,1, 21.691, 10581.073, 442.062, 52857.093 24/08/15,04:01:28,13,07,1, 11.9,1,1, 21.691, 10581.062, 442.083, 52857.088 24/08/15,04:01:28,14,07,1, 11.9,1,1, 21.691, 10581.085, 442.089, 52857.137 24/08/15,04:01:28,15,07,1, 11.9,1,1, 21.691, 10581.048, 442.081, 52857.113 24/08/15,04:01:28,16,07,1, 11.9,1,1, 21.691, 10581.063, 442.089, 52857.000 24/08/15,04:01:28,17,07,1, 11.9,1,1, 21.691, 10581.065, 442.089, 52857.034 24/08/15,04:01:28,18,07,1, 11.9,1,1, 21.691, 10581.057, 442.078, 52857.140 24/08/15,04:01:28,19,07,1, 11.9,1,1, 21.691, 10581.057, 442.083, 52857.097 24/08/15,04:01:29,00,08,1, 11.8,1,1, 21.687, 10581.050, 442.083, 52857.097 24/08/15,04:01:29,01,08,1, 11.8,1,1, 21.687, 10581.054, 442.078, 52857.020 24/08/15,04:01:29,02,08,1, 11.8,1,1, 21.687, 10581.031, 442.102, 52857.021 24/08/15,04:01:29,03,08,1, 11.8,1,1, 21.687, 10581.016, 442.072, 52857.109 24/08/15,04:01:29,04,08,1, 11.8,1,1, 21.687, 10581.003, 442.063, 52857.123 24/08/15,04:01:29,05,08,1, 11.8,1,1, 21.687, 10581.016, 442.091, 52857.108 24/08/15,04:01:29,06,08,1, 11.8,1,1, 21.687, 10581.015, 442.104, 52857.137 24/08/15,04:01:29,07,08,1, 11.8,1,1, 21.687, 10580.991, 442.119, 52857.130 24/08/15,04:01:29,08,08,1, 11.8,1,1, 21.687, 10580.972, 442.099, 52857.063 24/08/15,04:01:29,09,08,1, 11.8,1,1, 21.687, 10580.997, 442.078, 52857.026 24/08/15,04:01:29,10,08,1, 11.8,1,1, 21.687, 10580.973, 442.111, 52857.069 24/08/15,04:01:29,11,08,1, 11.8,1,1, 21.687, 10580.990, 442.094, 52857.068 24/08/15,04:01:29,12,08,1, 11.8,1,1, 21.687, 10580.981, 442.104, 52857.037 24/08/15,04:01:29,13,08,1, 11.8,1,1, 21.687, 10580.981, 442.108, 52857.096 24/08/15,04:01:29,14,08,1, 11.8,1,1, 21.687, 10580.967, 442.102, 52857.113 24/08/15,04:01:29,15,08,1, 11.8,1,1, 21.687, 10580.963, 442.092, 52857.058 24/08/15,04:01:29,16,08,1, 11.8,1,1, 21.687, 10580.965, 442.106, 52857.140 24/08/15,04:01:29,17,08,1, 11.8,1,1, 21.687, 10580.961, 442.105, 52857.127 24/08/15,04:01:29,18,08,1, 11.8,1,1, 21.687, 10580.923, 442.121, 52857.099 24/08/15,04:01:29,19,08,1, 11.8,1,1, 21.687, 10580.943, 442.101, 52857.092 24/08/15,04:01:30,00,09,1, 11.9,1,1, 21.690, 10580.941, 442.101, 52857.092 24/08/15,04:01:30,01,09,1, 11.9,1,1, 21.690, 10580.929, 442.128, 52857.093 24/08/15,04:01:30,02,09,1, 11.9,1,1, 21.690, 10580.910, 442.104, 52857.077 24/08/15,04:01:30,03,09,1, 11.9,1,1, 21.690, 10580.907, 442.104, 52857.057 24/08/15,04:01:30,04,09,1, 11.9,1,1, 21.690, 10580.927, 442.114, 52857.106 24/08/15,04:01:30,05,09,1, 11.9,1,1, 21.690, 10580.922, 442.137, 52857.132 24/08/15,04:01:30,06,09,1, 11.9,1,1, 21.690, 10580.904, 442.113, 52857.084 24/08/15,04:01:30,07,09,1, 11.9,1,1, 21.690, 10580.931, 442.129, 52857.145 24/08/15,04:01:30,08,09,1, 11.9,1,1, 21.690, 10580.911, 442.082, 52857.092 24/08/15,04:01:30,09,09,1, 11.9,1,1, 21.690, 10580.847, 442.116, 52857.166 24/08/15,04:01:30,10,09,1, 11.9,1,1, 21.690, 10580.887, 442.123, 52857.129 24/08/15,04:01:30,11,09,1, 11.9,1,1, 21.690, 10580.880, 442.107, 52857.139 24/08/15,04:01:30,12,09,1, 11.9,1,1, 21.690, 10580.884, 442.127, 52857.098 24/08/15,04:01:30,13,09,1, 11.9,1,1, 21.690, 10580.894, 442.130, 52857.056 24/08/15,04:01:30,14,09,1, 11.9,1,1, 21.690, 10580.888, 442.122, 52857.051 24/08/15,04:01:30,15,09,1, 11.9,1,1, 21.690, 10580.846, 442.140, 52857.075 24/08/15,04:01:30,16,09,1, 11.9,1,1, 21.690, 10580.860, 442.134, 52857.143 24/08/15,04:01:30,17,09,1, 11.9,1,1, 21.690, 10580.871, 442.152, 52857.131 24/08/15,04:01:30,18,09,1, 11.9,1,1, 21.690, 10580.849, 442.170, 52857.071 24/08/15,04:01:30,19,09,1, 11.9,1,1, 21.690, 10580.843, 442.154, 52857.124 24/08/15,04:01:31,00,08,1, 11.8,1,1, 21.691, 10580.841, 442.154, 52857.124 24/08/15,04:01:31,01,08,1, 11.8,1,1, 21.691, 10580.827, 442.166, 52857.182 24/08/15,04:01:31,02,08,1, 11.8,1,1, 21.691, 10580.820, 442.141, 52857.061 24/08/15,04:01:31,03,08,1, 11.8,1,1, 21.691, 10580.807, 442.149, 52857.152 24/08/15,04:01:31,04,08,1, 11.8,1,1, 21.691, 10580.822, 442.169, 52857.170 24/08/15,04:01:31,05,08,1, 11.8,1,1, 21.691, 10580.831, 442.142, 52857.116 24/08/15,04:01:31,06,08,1, 11.8,1,1, 21.691, 10580.803, 442.165, 52857.082 24/08/15,04:01:31,07,08,1, 11.8,1,1, 21.691, 10580.796, 442.171, 52857.079 24/08/15,04:01:31,08,08,1, 11.8,1,1, 21.691, 10580.812, 442.169, 52857.110 24/08/15,04:01:31,09,08,1, 11.8,1,1, 21.691, 10580.800, 442.196, 52857.095 24/08/15,04:01:31,10,08,1, 11.8,1,1, 21.691, 10580.806, 442.151, 52857.124 24/08/15,04:01:31,11,08,1, 11.8,1,1, 21.691, 10580.792, 442.177, 52857.138 24/08/15,04:01:31,12,08,1, 11.8,1,1, 21.691, 10580.779, 442.175, 52857.176 24/08/15,04:01:31,13,08,1, 11.8,1,1, 21.691, 10580.782, 442.161, 52857.140 24/08/15,04:01:31,14,08,1, 11.8,1,1, 21.691, 10580.778, 442.157, 52857.158 24/08/15,04:01:31,15,08,1, 11.8,1,1, 21.691, 10580.804, 442.176, 52857.118 24/08/15,04:01:31,16,08,1, 11.8,1,1, 21.691, 10580.780, 442.157, 52857.122 24/08/15,04:01:31,17,08,1, 11.8,1,1, 21.691, 10580.743, 442.180, 52857.156 24/08/15,04:01:31,18,08,1, 11.8,1,1, 21.691, 10580.769, 442.189, 52857.089 24/08/15,04:01:31,19,08,1, 11.8,1,1, 21.691, 10580.760, 442.154, 52857.092 24/08/15,04:01:32,00,08,1, 11.9,1,1, 21.690, 10580.758, 442.154, 52857.092 24/08/15,04:01:32,01,08,1, 11.9,1,1, 21.690, 10580.740, 442.195, 52857.102 24/08/15,04:01:32,02,08,1, 11.9,1,1, 21.690, 10580.712, 442.173, 52857.107 24/08/15,04:01:32,03,08,1, 11.9,1,1, 21.690, 10580.717, 442.201, 52857.116 24/08/15,04:01:32,04,08,1, 11.9,1,1, 21.690, 10580.730, 442.190, 52857.126 24/08/15,04:01:32,05,08,1, 11.9,1,1, 21.690, 10580.691, 442.205, 52857.171 24/08/15,04:01:32,06,08,1, 11.9,1,1, 21.690, 10580.689, 442.207, 52857.155 24/08/15,04:01:32,07,08,1, 11.9,1,1, 21.690, 10580.705, 442.199, 52857.122 24/08/15,04:01:32,08,08,1, 11.9,1,1, 21.690, 10580.683, 442.206, 52857.089 24/08/15,04:01:32,09,08,1, 11.9,1,1, 21.690, 10580.669, 442.193, 52857.067 24/08/15,04:01:32,10,08,1, 11.9,1,1, 21.690, 10580.679, 442.193, 52857.097 24/08/15,04:01:32,11,08,1, 11.9,1,1, 21.690, 10580.670, 442.190, 52857.112 24/08/15,04:01:32,12,08,1, 11.9,1,1, 21.690, 10580.686, 442.197, 52857.187 24/08/15,04:01:32,13,08,1, 11.9,1,1, 21.690, 10580.667, 442.172, 52857.181 24/08/15,04:01:32,14,08,1, 11.9,1,1, 21.690, 10580.646, 442.200, 52857.121 24/08/15,04:01:32,15,08,1, 11.9,1,1, 21.690, 10580.640, 442.176, 52857.120 24/08/15,04:01:32,16,08,1, 11.9,1,1, 21.690, 10580.636, 442.166, 52857.069 24/08/15,04:01:32,17,08,1, 11.9,1,1, 21.690, 10580.634, 442.194, 52857.177 24/08/15,04:01:32,18,08,1, 11.9,1,1, 21.690, 10580.642, 442.182, 52857.105 24/08/15,04:01:32,19,08,1, 11.9,1,1, 21.690, 10580.634, 442.180, 52857.068 24/08/15,04:01:33,00,08,1, 12.0,1,1, 21.687, 10580.633, 442.180, 52857.068 24/08/15,04:01:33,01,08,1, 12.0,1,1, 21.687, 10580.598, 442.178, 52857.193 24/08/15,04:01:33,02,08,1, 12.0,1,1, 21.687, 10580.602, 442.186, 52857.183 24/08/15,04:01:33,03,08,1, 12.0,1,1, 21.687, 10580.598, 442.199, 52857.160 24/08/15,04:01:33,04,08,1, 12.0,1,1, 21.687, 10580.575, 442.174, 52857.128 24/08/15,04:01:33,05,08,1, 12.0,1,1, 21.687, 10580.615, 442.191, 52857.118 24/08/15,04:01:33,06,08,1, 12.0,1,1, 21.687, 10580.584, 442.196, 52857.170 24/08/15,04:01:33,07,08,1, 12.0,1,1, 21.687, 10580.606, 442.198, 52857.209 24/08/15,04:01:33,08,08,1, 12.0,1,1, 21.687, 10580.569, 442.220, 52857.202 24/08/15,04:01:33,09,08,1, 12.0,1,1, 21.687, 10580.582, 442.181, 52857.116 24/08/15,04:01:33,10,08,1, 12.0,1,1, 21.687, 10580.588, 442.206, 52857.145 24/08/15,04:01:33,11,08,1, 12.0,1,1, 21.687, 10580.565, 442.210, 52857.175 24/08/15,04:01:33,12,08,1, 12.0,1,1, 21.687, 10580.561, 442.193, 52857.134 24/08/15,04:01:33,13,08,1, 12.0,1,1, 21.687, 10580.547, 442.199, 52857.163 24/08/15,04:01:33,14,08,1, 12.0,1,1, 21.687, 10580.561, 442.218, 52857.172 24/08/15,04:01:33,15,08,1, 12.0,1,1, 21.687, 10580.564, 442.195, 52857.186 24/08/15,04:01:33,16,08,1, 12.0,1,1, 21.687, 10580.554, 442.191, 52857.115 24/08/15,04:01:33,17,08,1, 12.0,1,1, 21.687, 10580.548, 442.215, 52857.155 24/08/15,04:01:33,18,08,1, 12.0,1,1, 21.687, 10580.541, 442.193, 52857.133 24/08/15,04:01:33,19,08,1, 12.0,1,1, 21.687, 10580.513, 442.214, 52857.121 24/08/15,04:01:34,00,08,1, 12.0,1,1, 21.693, 10580.508, 442.214, 52857.121 24/08/15,04:01:34,01,08,1, 12.0,1,1, 21.693, 10580.528, 442.182, 52857.123 24/08/15,04:01:34,02,08,1, 12.0,1,1, 21.693, 10580.528, 442.203, 52857.113 24/08/15,04:01:34,03,08,1, 12.0,1,1, 21.693, 10580.502, 442.198, 52857.156 24/08/15,04:01:34,04,08,1, 12.0,1,1, 21.693, 10580.517, 442.202, 52857.134 24/08/15,04:01:34,05,08,1, 12.0,1,1, 21.693, 10580.505, 442.207, 52857.200 24/08/15,04:01:34,06,08,1, 12.0,1,1, 21.693, 10580.496, 442.211, 52857.221 24/08/15,04:01:34,07,08,1, 12.0,1,1, 21.693, 10580.495, 442.186, 52857.112 24/08/15,04:01:34,08,08,1, 12.0,1,1, 21.693, 10580.486, 442.202, 52857.140 24/08/15,04:01:34,09,08,1, 12.0,1,1, 21.693, 10580.475, 442.191, 52857.118 24/08/15,04:01:34,10,08,1, 12.0,1,1, 21.693, 10580.483, 442.196, 52857.159 24/08/15,04:01:34,11,08,1, 12.0,1,1, 21.693, 10580.485, 442.205, 52857.183 24/08/15,04:01:34,12,08,1, 12.0,1,1, 21.693, 10580.469, 442.198, 52857.154 24/08/15,04:01:34,13,08,1, 12.0,1,1, 21.693, 10580.472, 442.221, 52857.111 24/08/15,04:01:34,14,08,1, 12.0,1,1, 21.693, 10580.456, 442.236, 52857.133 24/08/15,04:01:34,15,08,1, 12.0,1,1, 21.693, 10580.472, 442.200, 52857.172 24/08/15,04:01:34,16,08,1, 12.0,1,1, 21.693, 10580.431, 442.201, 52857.119 24/08/15,04:01:34,17,08,1, 12.0,1,1, 21.693, 10580.446, 442.226, 52857.128 24/08/15,04:01:34,18,08,1, 12.0,1,1, 21.693, 10580.461, 442.182, 52857.176 24/08/15,04:01:34,19,08,1, 12.0,1,1, 21.693, 10580.442, 442.213, 52857.156 24/08/15,04:01:35,00,08,1, 12.0,1,1, 21.689, 10580.441, 442.213, 52857.156 24/08/15,04:01:35,01,08,1, 12.0,1,1, 21.689, 10580.441, 442.177, 52857.180 24/08/15,04:01:35,02,08,1, 12.0,1,1, 21.689, 10580.414, 442.207, 52857.090 24/08/15,04:01:35,03,08,1, 12.0,1,1, 21.689, 10580.402, 442.199, 52857.123 24/08/15,04:01:35,04,08,1, 12.0,1,1, 21.689, 10580.397, 442.219, 52857.191 24/08/15,04:01:35,05,08,1, 12.0,1,1, 21.689, 10580.411, 442.224, 52857.136 24/08/15,04:01:35,06,08,1, 12.0,1,1, 21.689, 10580.397, 442.217, 52857.147 24/08/15,04:01:35,07,08,1, 12.0,1,1, 21.689, 10580.382, 442.204, 52857.089 24/08/15,04:01:35,08,08,1, 12.0,1,1, 21.689, 10580.393, 442.243, 52857.183 24/08/15,04:01:35,09,08,1, 12.0,1,1, 21.689, 10580.384, 442.192, 52857.113 24/08/15,04:01:35,10,08,1, 12.0,1,1, 21.689, 10580.356, 442.206, 52857.124 24/08/15,04:01:35,11,08,1, 12.0,1,1, 21.689, 10580.386, 442.219, 52857.176 24/08/15,04:01:35,12,08,1, 12.0,1,1, 21.689, 10580.386, 442.191, 52857.086 24/08/15,04:01:35,13,08,1, 12.0,1,1, 21.689, 10580.361, 442.227, 52857.188 24/08/15,04:01:35,14,08,1, 12.0,1,1, 21.689, 10580.365, 442.231, 52857.174 24/08/15,04:01:35,15,08,1, 12.0,1,1, 21.689, 10580.364, 442.187, 52857.138 24/08/15,04:01:35,16,08,1, 12.0,1,1, 21.689, 10580.335, 442.214, 52857.170 24/08/15,04:01:35,17,08,1, 12.0,1,1, 21.689, 10580.342, 442.200, 52857.207 24/08/15,04:01:35,18,08,1, 12.0,1,1, 21.689, 10580.356, 442.178, 52857.118 24/08/15,04:01:35,19,08,1, 12.0,1,1, 21.689, 10580.337, 442.219, 52857.219 24/08/15,04:01:36,00,08,1, 11.9,1,1, 21.687, 10580.332, 442.219, 52857.219 24/08/15,04:01:36,01,08,1, 11.9,1,1, 21.687, 10580.335, 442.180, 52857.144 24/08/15,04:01:36,02,08,1, 11.9,1,1, 21.687, 10580.321, 442.185, 52857.104 24/08/15,04:01:36,03,08,1, 11.9,1,1, 21.687, 10580.319, 442.184, 52857.156 24/08/15,04:01:36,04,08,1, 11.9,1,1, 21.687, 10580.323, 442.202, 52857.151 24/08/15,04:01:36,05,08,1, 11.9,1,1, 21.687, 10580.295, 442.213, 52857.130 24/08/15,04:01:36,06,08,1, 11.9,1,1, 21.687, 10580.320, 442.185, 52857.147 24/08/15,04:01:36,07,08,1, 11.9,1,1, 21.687, 10580.317, 442.187, 52857.154 24/08/15,04:01:36,08,08,1, 11.9,1,1, 21.687, 10580.309, 442.202, 52857.170 24/08/15,04:01:36,09,08,1, 11.9,1,1, 21.687, 10580.313, 442.192, 52857.152 24/08/15,04:01:36,10,08,1, 11.9,1,1, 21.687, 10580.288, 442.185, 52857.150 24/08/15,04:01:36,11,08,1, 11.9,1,1, 21.687, 10580.291, 442.206, 52857.165 24/08/15,04:01:36,12,08,1, 11.9,1,1, 21.687, 10580.260, 442.179, 52857.204 24/08/15,04:01:36,13,08,1, 11.9,1,1, 21.687, 10580.271, 442.193, 52857.195 24/08/15,04:01:36,14,08,1, 11.9,1,1, 21.687, 10580.260, 442.223, 52857.181 24/08/15,04:01:36,15,08,1, 11.9,1,1, 21.687, 10580.271, 442.185, 52857.182 24/08/15,04:01:36,16,08,1, 11.9,1,1, 21.687, 10580.271, 442.203, 52857.086 24/08/15,04:01:36,17,08,1, 11.9,1,1, 21.687, 10580.267, 442.198, 52857.205 24/08/15,04:01:36,18,08,1, 11.9,1,1, 21.687, 10580.243, 442.183, 52857.178 24/08/15,04:01:36,19,08,1, 11.9,1,1, 21.687, 10580.269, 442.205, 52857.146 24/08/15,04:01:37,00,08,1, 11.8,1,1, 21.687, 10580.266, 442.205, 52857.146 24/08/15,04:01:37,01,08,1, 11.8,1,1, 21.687, 10580.240, 442.160, 52857.156 24/08/15,04:01:37,02,08,1, 11.8,1,1, 21.687, 10580.208, 442.207, 52857.187 24/08/15,04:01:37,03,08,1, 11.8,1,1, 21.687, 10580.214, 442.161, 52857.132 24/08/15,04:01:37,04,08,1, 11.8,1,1, 21.687, 10580.191, 442.164, 52857.136 24/08/15,04:01:37,05,08,1, 11.8,1,1, 21.687, 10580.206, 442.182, 52857.104 24/08/15,04:01:37,06,08,1, 11.8,1,1, 21.687, 10580.201, 442.182, 52857.202 24/08/15,04:01:37,07,08,1, 11.8,1,1, 21.687, 10580.194, 442.155, 52857.141 24/08/15,04:01:37,08,08,1, 11.8,1,1, 21.687, 10580.179, 442.193, 52857.108 24/08/15,04:01:37,09,08,1, 11.8,1,1, 21.687, 10580.198, 442.159, 52857.104 24/08/15,04:01:37,10,08,1, 11.8,1,1, 21.687, 10580.203, 442.171, 52857.110 24/08/15,04:01:37,11,08,1, 11.8,1,1, 21.687, 10580.181, 442.199, 52857.119 24/08/15,04:01:37,12,08,1, 11.8,1,1, 21.687, 10580.194, 442.172, 52857.214 24/08/15,04:01:37,13,08,1, 11.8,1,1, 21.687, 10580.152, 442.152, 52857.188 24/08/15,04:01:37,14,08,1, 11.8,1,1, 21.687, 10580.173, 442.174, 52857.146 24/08/15,04:01:37,15,08,1, 11.8,1,1, 21.687, 10580.174, 442.168, 52857.138 24/08/15,04:01:37,16,08,1, 11.8,1,1, 21.687, 10580.151, 442.157, 52857.134 24/08/15,04:01:37,17,08,1, 11.8,1,1, 21.687, 10580.154, 442.188, 52857.224 24/08/15,04:01:37,18,08,1, 11.8,1,1, 21.687, 10580.191, 442.147, 52857.140 24/08/15,04:01:37,19,08,1, 11.8,1,1, 21.687, 10580.147, 442.157, 52857.108 24/08/15,04:01:38,00,08,1, 12.0,1,1, 21.691, 10580.140, 442.157, 52857.108 24/08/15,04:01:38,01,08,1, 12.0,1,1, 21.691, 10580.115, 442.153, 52857.155 24/08/15,04:01:38,02,08,1, 12.0,1,1, 21.691, 10580.121, 442.132, 52857.142 24/08/15,04:01:38,03,08,1, 12.0,1,1, 21.691, 10580.127, 442.148, 52857.149 24/08/15,04:01:38,04,08,1, 12.0,1,1, 21.691, 10580.126, 442.129, 52857.090 24/08/15,04:01:38,05,08,1, 12.0,1,1, 21.691, 10580.103, 442.146, 52857.120 24/08/15,04:01:38,06,08,1, 12.0,1,1, 21.691, 10580.122, 442.156, 52857.106 24/08/15,04:01:38,07,08,1, 12.0,1,1, 21.691, 10580.107, 442.130, 52857.140 24/08/15,04:01:38,08,08,1, 12.0,1,1, 21.691, 10580.111, 442.142, 52857.065 24/08/15,04:01:38,09,08,1, 12.0,1,1, 21.691, 10580.099, 442.166, 52857.113 24/08/15,04:01:38,10,08,1, 12.0,1,1, 21.691, 10580.078, 442.115, 52857.109 24/08/15,04:01:38,11,08,1, 12.0,1,1, 21.691, 10580.068, 442.137, 52857.131 24/08/15,04:01:38,12,08,1, 12.0,1,1, 21.691, 10580.088, 442.132, 52857.206 24/08/15,04:01:38,13,08,1, 12.0,1,1, 21.691, 10580.090, 442.135, 52857.148 24/08/15,04:01:38,14,08,1, 12.0,1,1, 21.691, 10580.066, 442.132, 52857.182 24/08/15,04:01:38,15,08,1, 12.0,1,1, 21.691, 10580.052, 442.123, 52857.158 24/08/15,04:01:38,16,08,1, 12.0,1,1, 21.691, 10580.072, 442.116, 52857.125 24/08/15,04:01:38,17,08,1, 12.0,1,1, 21.691, 10580.050, 442.130, 52857.121 24/08/15,04:01:38,18,08,1, 12.0,1,1, 21.691, 10580.042, 442.116, 52857.102 24/08/15,04:01:38,19,08,1, 12.0,1,1, 21.691, 10580.035, 442.084, 52857.104 24/08/15,04:01:39,00,08,1, 11.9,1,1, 21.688, 10580.032, 442.084, 52857.104 24/08/15,04:01:39,01,08,1, 11.9,1,1, 21.688, 10580.068, 442.104, 52857.137 24/08/15,04:01:39,02,08,1, 11.9,1,1, 21.688, 10580.043, 442.128, 52857.143 24/08/15,04:01:39,03,08,1, 11.9,1,1, 21.688, 10580.039, 442.113, 52857.143 24/08/15,04:01:39,04,08,1, 11.9,1,1, 21.688, 10580.015, 442.111, 52857.192 24/08/15,04:01:39,05,08,1, 11.9,1,1, 21.688, 10580.011, 442.107, 52857.100 24/08/15,04:01:39,06,08,1, 11.9,1,1, 21.688, 10580.039, 442.125, 52857.099 24/08/15,04:01:39,07,08,1, 11.9,1,1, 21.688, 10580.001, 442.087, 52857.159 24/08/15,04:01:39,08,08,1, 11.9,1,1, 21.688, 10580.007, 442.093, 52857.190 24/08/15,04:01:39,09,08,1, 11.9,1,1, 21.688, 10580.048, 442.112, 52857.147 24/08/15,04:01:39,10,08,1, 11.9,1,1, 21.688, 10579.995, 442.075, 52857.123 24/08/15,04:01:39,11,08,1, 11.9,1,1, 21.688, 10580.007, 442.081, 52857.070 24/08/15,04:01:39,12,08,1, 11.9,1,1, 21.688, 10580.009, 442.085, 52857.101 24/08/15,04:01:39,13,08,1, 11.9,1,1, 21.688, 10580.001, 442.079, 52857.144 24/08/15,04:01:39,14,08,1, 11.9,1,1, 21.688, 10579.987, 442.073, 52857.137 24/08/15,04:01:39,15,08,1, 11.9,1,1, 21.688, 10579.997, 442.090, 52857.137 24/08/15,04:01:39,16,08,1, 11.9,1,1, 21.688, 10579.977, 442.062, 52857.123 24/08/15,04:01:39,17,08,1, 11.9,1,1, 21.688, 10579.972, 442.069, 52857.167 24/08/15,04:01:39,18,08,1, 11.9,1,1, 21.688, 10579.979, 442.061, 52857.132 24/08/15,04:01:39,19,08,1, 11.9,1,1, 21.688, 10579.963, 442.055, 52857.132 24/08/15,04:01:40,00,08,1, 11.9,1,1, 21.689, 10579.957, 442.055, 52857.132 24/08/15,04:01:40,01,08,1, 11.9,1,1, 21.689, 10579.950, 442.069, 52857.061 24/08/15,04:01:40,02,08,1, 11.9,1,1, 21.689, 10579.955, 442.053, 52857.142 24/08/15,04:01:40,03,08,1, 11.9,1,1, 21.689, 10579.945, 442.075, 52857.073 24/08/15,04:01:40,04,08,1, 11.9,1,1, 21.689, 10579.976, 442.060, 52857.093 24/08/15,04:01:40,05,08,1, 11.9,1,1, 21.689, 10579.925, 442.049, 52857.127 24/08/15,04:01:40,06,08,1, 11.9,1,1, 21.689, 10579.949, 442.057, 52857.129 24/08/15,04:01:40,07,08,1, 11.9,1,1, 21.689, 10579.930, 442.064, 52857.083 24/08/15,04:01:40,08,08,1, 11.9,1,1, 21.689, 10579.922, 442.048, 52857.085 24/08/15,04:01:40,09,08,1, 11.9,1,1, 21.689, 10579.932, 442.056, 52857.085 24/08/15,04:01:40,10,08,1, 11.9,1,1, 21.689, 10579.929, 442.032, 52857.093 24/08/15,04:01:40,11,08,1, 11.9,1,1, 21.689, 10579.926, 442.030, 52857.113 24/08/15,04:01:40,12,08,1, 11.9,1,1, 21.689, 10579.915, 442.051, 52857.081 24/08/15,04:01:40,13,08,1, 11.9,1,1, 21.689, 10579.912, 442.041, 52857.113 24/08/15,04:01:40,14,08,1, 11.9,1,1, 21.689, 10579.877, 442.050, 52857.095 24/08/15,04:01:40,15,08,1, 11.9,1,1, 21.689, 10579.893, 442.065, 52857.104 24/08/15,04:01:40,16,08,1, 11.9,1,1, 21.689, 10579.920, 442.021, 52857.097 24/08/15,04:01:40,17,08,1, 11.9,1,1, 21.689, 10579.900, 442.040, 52857.071 24/08/15,04:01:40,18,08,1, 11.9,1,1, 21.689, 10579.885, 442.035, 52857.137 24/08/15,04:01:40,19,08,1, 11.9,1,1, 21.689, 10579.887, 442.019, 52857.112 24/08/15,04:01:41,00,08,1, 11.9,1,1, 21.694, 10579.882, 442.019, 52857.112 24/08/15,04:01:41,01,08,1, 11.9,1,1, 21.694, 10579.871, 442.060, 52857.092 24/08/15,04:01:41,02,08,1, 11.9,1,1, 21.694, 10579.876, 442.024, 52857.053 24/08/15,04:01:41,03,08,1, 11.9,1,1, 21.694, 10579.827, 442.023, 52857.116 24/08/15,04:01:41,04,08,1, 11.9,1,1, 21.694, 10579.835, 442.036, 52857.101 24/08/15,04:01:41,05,08,1, 11.9,1,1, 21.694, 10579.855, 442.021, 52857.015 24/08/15,04:01:41,06,08,1, 11.9,1,1, 21.694, 10579.832, 442.009, 52857.065 24/08/15,04:01:41,07,08,1, 11.9,1,1, 21.694, 10579.829, 442.030, 52857.106 24/08/15,04:01:41,08,08,1, 11.9,1,1, 21.694, 10579.833, 442.018, 52857.077 24/08/15,04:01:41,09,08,1, 11.9,1,1, 21.694, 10579.814, 442.008, 52857.138 24/08/15,04:01:41,10,08,1, 11.9,1,1, 21.694, 10579.821, 441.996, 52857.101 24/08/15,04:01:41,11,08,1, 11.9,1,1, 21.694, 10579.825, 441.998, 52857.075 24/08/15,04:01:41,12,08,1, 11.9,1,1, 21.694, 10579.807, 442.017, 52857.150 24/08/15,04:01:41,13,08,1, 11.9,1,1, 21.694, 10579.803, 441.978, 52857.114 24/08/15,04:01:41,14,08,1, 11.9,1,1, 21.694, 10579.807, 441.976, 52857.044 24/08/15,04:01:41,15,08,1, 11.9,1,1, 21.694, 10579.792, 441.984, 52857.107 24/08/15,04:01:41,16,08,1, 11.9,1,1, 21.694, 10579.810, 441.986, 52857.116 24/08/15,04:01:41,17,08,1, 11.9,1,1, 21.694, 10579.795, 441.972, 52857.135 24/08/15,04:01:41,18,08,1, 11.9,1,1, 21.694, 10579.804, 441.997, 52857.097 24/08/15,04:01:41,19,08,1, 11.9,1,1, 21.694, 10579.804, 441.968, 52857.102 24/08/15,04:01:42,00,09,1, 12.0,1,1, 21.689, 10579.798, 441.968, 52857.102 24/08/15,04:01:42,01,09,1, 12.0,1,1, 21.689, 10579.760, 441.985, 52857.124 24/08/15,04:01:42,02,09,1, 12.0,1,1, 21.689, 10579.808, 441.978, 52857.124 24/08/15,04:01:42,03,09,1, 12.0,1,1, 21.689, 10579.751, 441.958, 52857.106 24/08/15,04:01:42,04,09,1, 12.0,1,1, 21.689, 10579.775, 441.968, 52857.068 24/08/15,04:01:42,05,09,1, 12.0,1,1, 21.689, 10579.750, 441.950, 52857.065 24/08/15,04:01:42,06,09,1, 12.0,1,1, 21.689, 10579.754, 441.975, 52857.149 24/08/15,04:01:42,07,09,1, 12.0,1,1, 21.689, 10579.738, 441.960, 52857.081 24/08/15,04:01:42,08,09,1, 12.0,1,1, 21.689, 10579.754, 441.963, 52857.039 24/08/15,04:01:42,09,09,1, 12.0,1,1, 21.689, 10579.727, 441.959, 52857.079 24/08/15,04:01:42,10,09,1, 12.0,1,1, 21.689, 10579.736, 441.967, 52857.068 24/08/15,04:01:42,11,09,1, 12.0,1,1, 21.689, 10579.738, 441.981, 52857.156 24/08/15,04:01:42,12,09,1, 12.0,1,1, 21.689, 10579.735, 441.970, 52857.140 24/08/15,04:01:42,13,09,1, 12.0,1,1, 21.689, 10579.739, 441.948, 52857.046 24/08/15,04:01:42,14,09,1, 12.0,1,1, 21.689, 10579.730, 441.948, 52857.115 24/08/15,04:01:42,15,09,1, 12.0,1,1, 21.689, 10579.717, 441.933, 52857.111 24/08/15,04:01:42,16,09,1, 12.0,1,1, 21.689, 10579.726, 441.941, 52857.115 24/08/15,04:01:42,17,09,1, 12.0,1,1, 21.689, 10579.745, 441.907, 52857.087 24/08/15,04:01:42,18,09,1, 12.0,1,1, 21.689, 10579.692, 441.922, 52857.098 24/08/15,04:01:42,19,09,1, 12.0,1,1, 21.689, 10579.706, 441.913, 52857.090 24/08/15,04:01:43,00,09,1, 12.0,1,1, 21.688, 10579.698, 441.913, 52857.090 24/08/15,04:01:43,01,09,1, 12.0,1,1, 21.688, 10579.710, 441.904, 52857.135 24/08/15,04:01:43,02,09,1, 12.0,1,1, 21.688, 10579.685, 441.922, 52857.078 24/08/15,04:01:43,03,09,1, 12.0,1,1, 21.688, 10579.674, 441.915, 52857.058 24/08/15,04:01:43,04,09,1, 12.0,1,1, 21.688, 10579.679, 441.917, 52857.101 24/08/15,04:01:43,05,09,1, 12.0,1,1, 21.688, 10579.660, 441.933, 52857.096 24/08/15,04:01:43,06,09,1, 12.0,1,1, 21.688, 10579.685, 441.906, 52857.049 24/08/15,04:01:43,07,09,1, 12.0,1,1, 21.688, 10579.677, 441.905, 52857.032 24/08/15,04:01:43,08,09,1, 12.0,1,1, 21.688, 10579.670, 441.912, 52857.050 24/08/15,04:01:43,09,09,1, 12.0,1,1, 21.688, 10579.652, 441.899, 52857.044 24/08/15,04:01:43,10,09,1, 12.0,1,1, 21.688, 10579.646, 441.895, 52857.089 24/08/15,04:01:43,11,09,1, 12.0,1,1, 21.688, 10579.659, 441.925, 52857.080 24/08/15,04:01:43,12,09,1, 12.0,1,1, 21.688, 10579.667, 441.907, 52857.063 24/08/15,04:01:43,13,09,1, 12.0,1,1, 21.688, 10579.644, 441.901, 52857.009 24/08/15,04:01:43,14,09,1, 12.0,1,1, 21.688, 10579.642, 441.899, 52857.082 24/08/15,04:01:43,15,09,1, 12.0,1,1, 21.688, 10579.624, 441.875, 52857.097 24/08/15,04:01:43,16,09,1, 12.0,1,1, 21.688, 10579.620, 441.890, 52857.079 24/08/15,04:01:43,17,09,1, 12.0,1,1, 21.688, 10579.645, 441.882, 52857.106 24/08/15,04:01:43,18,09,1, 12.0,1,1, 21.688, 10579.620, 441.881, 52857.048 24/08/15,04:01:43,19,09,1, 12.0,1,1, 21.688, 10579.606, 441.887, 52857.120 24/08/15,04:01:44,00,09,1, 11.9,1,1, 21.688, 10579.598, 441.887, 52857.120 24/08/15,04:01:44,01,09,1, 11.9,1,1, 21.688, 10579.603, 441.880, 52857.099 24/08/15,04:01:44,02,09,1, 11.9,1,1, 21.688, 10579.574, 441.875, 52857.017 24/08/15,04:01:44,03,09,1, 11.9,1,1, 21.688, 10579.573, 441.864, 52857.109 24/08/15,04:01:44,04,09,1, 11.9,1,1, 21.688, 10579.588, 441.834, 52857.035 24/08/15,04:01:44,05,09,1, 11.9,1,1, 21.688, 10579.556, 441.859, 52857.038 24/08/15,04:01:44,06,09,1, 11.9,1,1, 21.688, 10579.602, 441.862, 52857.086 24/08/15,04:01:44,07,09,1, 11.9,1,1, 21.688, 10579.557, 441.844, 52857.007 24/08/15,04:01:44,08,09,1, 11.9,1,1, 21.688, 10579.565, 441.866, 52857.034 24/08/15,04:01:44,09,09,1, 11.9,1,1, 21.688, 10579.555, 441.876, 52857.099 24/08/15,04:01:44,10,09,1, 11.9,1,1, 21.688, 10579.559, 441.810, 52857.044 24/08/15,04:01:44,11,09,1, 11.9,1,1, 21.688, 10579.555, 441.855, 52857.117 24/08/15,04:01:44,12,09,1, 11.9,1,1, 21.688, 10579.524, 441.846, 52857.082 24/08/15,04:01:44,13,09,1, 11.9,1,1, 21.688, 10579.552, 441.828, 52857.034 24/08/15,04:01:44,14,09,1, 11.9,1,1, 21.688, 10579.540, 441.830, 52857.061 24/08/15,04:01:44,15,09,1, 11.9,1,1, 21.688, 10579.538, 441.829, 52857.049 24/08/15,04:01:44,16,09,1, 11.9,1,1, 21.688, 10579.523, 441.802, 52857.042 24/08/15,04:01:44,17,09,1, 11.9,1,1, 21.688, 10579.523, 441.815, 52857.022 24/08/15,04:01:44,18,09,1, 11.9,1,1, 21.688, 10579.541, 441.811, 52857.058 24/08/15,04:01:44,19,09,1, 11.9,1,1, 21.688, 10579.522, 441.813, 52857.060 24/08/15,04:01:45,00,08,1, 11.8,1,1, 21.688, 10579.515, 441.813, 52857.060 24/08/15,04:01:45,01,08,1, 11.8,1,1, 21.688, 10579.527, 441.823, 52857.070 24/08/15,04:01:45,02,08,1, 11.8,1,1, 21.688, 10579.495, 441.806, 52856.984 24/08/15,04:01:45,03,08,1, 11.8,1,1, 21.688, 10579.506, 441.821, 52857.028 24/08/15,04:01:45,04,08,1, 11.8,1,1, 21.688, 10579.487, 441.790, 52857.025 24/08/15,04:01:45,05,08,1, 11.8,1,1, 21.688, 10579.513, 441.776, 52857.085 24/08/15,04:01:45,06,08,1, 11.8,1,1, 21.688, 10579.486, 441.807, 52857.014 24/08/15,04:01:45,07,08,1, 11.8,1,1, 21.688, 10579.472, 441.775, 52857.021 24/08/15,04:01:45,08,08,1, 11.8,1,1, 21.688, 10579.465, 441.761, 52857.001 24/08/15,04:01:45,09,08,1, 11.8,1,1, 21.688, 10579.447, 441.790, 52857.106 24/08/15,04:01:45,10,08,1, 11.8,1,1, 21.688, 10579.457, 441.796, 52857.120 24/08/15,04:01:45,11,08,1, 11.8,1,1, 21.688, 10579.462, 441.752, 52857.013 24/08/15,04:01:45,12,08,1, 11.8,1,1, 21.688, 10579.440, 441.813, 52857.082 24/08/15,04:01:45,13,08,1, 11.8,1,1, 21.688, 10579.452, 441.790, 52857.071 24/08/15,04:01:45,14,08,1, 11.8,1,1, 21.688, 10579.425, 441.762, 52856.983 24/08/15,04:01:45,15,08,1, 11.8,1,1, 21.688, 10579.413, 441.768, 52857.006 24/08/15,04:01:45,16,08,1, 11.8,1,1, 21.688, 10579.416, 441.779, 52856.965 24/08/15,04:01:45,17,08,1, 11.8,1,1, 21.688, 10579.402, 441.758, 52857.004 24/08/15,04:01:45,18,08,1, 11.8,1,1, 21.688, 10579.406, 441.771, 52857.053 24/08/15,04:01:45,19,08,1, 11.8,1,1, 21.688, 10579.417, 441.758, 52857.049 24/08/15,04:01:46,00,09,1, 11.9,1,1, 21.689, 10579.414, 441.758, 52857.049 24/08/15,04:01:46,01,09,1, 11.9,1,1, 21.689, 10579.407, 441.774, 52857.084 24/08/15,04:01:46,02,09,1, 11.9,1,1, 21.689, 10579.425, 441.755, 52857.019 24/08/15,04:01:46,03,09,1, 11.9,1,1, 21.689, 10579.373, 441.716, 52856.995 24/08/15,04:01:46,04,09,1, 11.9,1,1, 21.689, 10579.384, 441.777, 52856.992 24/08/15,04:01:46,05,09,1, 11.9,1,1, 21.689, 10579.378, 441.749, 52857.069 24/08/15,04:01:46,06,09,1, 11.9,1,1, 21.689, 10579.391, 441.707, 52857.027 24/08/15,04:01:46,07,09,1, 11.9,1,1, 21.689, 10579.355, 441.740, 52857.044 24/08/15,04:01:46,08,09,1, 11.9,1,1, 21.689, 10579.373, 441.749, 52857.004 24/08/15,04:01:46,09,09,1, 11.9,1,1, 21.689, 10579.370, 441.714, 52856.948 24/08/15,04:01:46,10,09,1, 11.9,1,1, 21.689, 10579.373, 441.741, 52857.078 24/08/15,04:01:46,11,09,1, 11.9,1,1, 21.689, 10579.357, 441.709, 52857.031 24/08/15,04:01:46,12,09,1, 11.9,1,1, 21.689, 10579.347, 441.717, 52857.011 24/08/15,04:01:46,13,09,1, 11.9,1,1, 21.689, 10579.334, 441.717, 52857.026 24/08/15,04:01:46,14,09,1, 11.9,1,1, 21.689, 10579.354, 441.712, 52856.999 24/08/15,04:01:46,15,09,1, 11.9,1,1, 21.689, 10579.347, 441.698, 52856.992 24/08/15,04:01:46,16,09,1, 11.9,1,1, 21.689, 10579.308, 441.713, 52857.018 24/08/15,04:01:46,17,09,1, 11.9,1,1, 21.689, 10579.318, 441.736, 52857.105 24/08/15,04:01:46,18,09,1, 11.9,1,1, 21.689, 10579.319, 441.687, 52856.989 24/08/15,04:01:46,19,09,1, 11.9,1,1, 21.689, 10579.290, 441.716, 52856.997 24/08/15,04:01:47,00,09,1, 11.9,1,1, 21.684, 10579.289, 441.716, 52856.997 24/08/15,04:01:47,01,09,1, 11.9,1,1, 21.684, 10579.297, 441.704, 52857.037 24/08/15,04:01:47,02,09,1, 11.9,1,1, 21.684, 10579.293, 441.722, 52856.975 24/08/15,04:01:47,03,09,1, 11.9,1,1, 21.684, 10579.302, 441.716, 52857.084 24/08/15,04:01:47,04,09,1, 11.9,1,1, 21.684, 10579.291, 441.683, 52856.990 24/08/15,04:01:47,05,09,1, 11.9,1,1, 21.684, 10579.299, 441.708, 52857.041 24/08/15,04:01:47,06,09,1, 11.9,1,1, 21.684, 10579.289, 441.691, 52857.012 24/08/15,04:01:47,07,09,1, 11.9,1,1, 21.684, 10579.285, 441.663, 52857.053 24/08/15,04:01:47,08,09,1, 11.9,1,1, 21.684, 10579.291, 441.703, 52857.061 24/08/15,04:01:47,09,09,1, 11.9,1,1, 21.684, 10579.264, 441.666, 52857.072 24/08/15,04:01:47,10,09,1, 11.9,1,1, 21.684, 10579.272, 441.655, 52856.973 24/08/15,04:01:47,11,09,1, 11.9,1,1, 21.684, 10579.227, 441.678, 52857.039 24/08/15,04:01:47,12,09,1, 11.9,1,1, 21.684, 10579.289, 441.651, 52856.991 24/08/15,04:01:47,13,09,1, 11.9,1,1, 21.684, 10579.240, 441.636, 52857.021 24/08/15,04:01:47,14,09,1, 11.9,1,1, 21.684, 10579.245, 441.673, 52856.993 24/08/15,04:01:47,15,09,1, 11.9,1,1, 21.684, 10579.248, 441.645, 52857.009 24/08/15,04:01:47,16,09,1, 11.9,1,1, 21.684, 10579.226, 441.666, 52857.104 24/08/15,04:01:47,17,09,1, 11.9,1,1, 21.684, 10579.253, 441.645, 52857.017 24/08/15,04:01:47,18,09,1, 11.9,1,1, 21.684, 10579.210, 441.655, 52856.977 24/08/15,04:01:47,19,09,1, 11.9,1,1, 21.684, 10579.221, 441.638, 52856.951 24/08/15,04:01:48,00,08,1, 11.9,1,1, 21.686, 10579.214, 441.638, 52856.951 24/08/15,04:01:48,01,08,1, 11.9,1,1, 21.686, 10579.189, 441.657, 52856.975 24/08/15,04:01:48,02,08,1, 11.9,1,1, 21.686, 10579.190, 441.615, 52857.010 24/08/15,04:01:48,03,08,1, 11.9,1,1, 21.686, 10579.200, 441.663, 52857.046 24/08/15,04:01:48,04,08,1, 11.9,1,1, 21.686, 10579.181, 441.610, 52857.086 24/08/15,04:01:48,05,08,1, 11.9,1,1, 21.686, 10579.178, 441.608, 52857.055 24/08/15,04:01:48,06,08,1, 11.9,1,1, 21.686, 10579.176, 441.639, 52857.055 24/08/15,04:01:48,07,08,1, 11.9,1,1, 21.686, 10579.181, 441.610, 52857.036 24/08/15,04:01:48,08,08,1, 11.9,1,1, 21.686, 10579.176, 441.595, 52856.981 24/08/15,04:01:48,09,08,1, 11.9,1,1, 21.686, 10579.172, 441.621, 52857.027 24/08/15,04:01:48,10,08,1, 11.9,1,1, 21.686, 10579.172, 441.600, 52857.084 24/08/15,04:01:48,11,08,1, 11.9,1,1, 21.686, 10579.156, 441.586, 52857.053 24/08/15,04:01:48,12,08,1, 11.9,1,1, 21.686, 10579.156, 441.587, 52857.037 24/08/15,04:01:48,13,08,1, 11.9,1,1, 21.686, 10579.162, 441.561, 52857.016 24/08/15,04:01:48,14,08,1, 11.9,1,1, 21.686, 10579.128, 441.572, 52856.976 24/08/15,04:01:48,15,08,1, 11.9,1,1, 21.686, 10579.140, 441.621, 52857.007 24/08/15,04:01:48,16,08,1, 11.9,1,1, 21.686, 10579.137, 441.593, 52856.968 24/08/15,04:01:48,17,08,1, 11.9,1,1, 21.686, 10579.133, 441.588, 52857.003 24/08/15,04:01:48,18,08,1, 11.9,1,1, 21.686, 10579.125, 441.598, 52856.952 24/08/15,04:01:48,19,08,1, 11.9,1,1, 21.686, 10579.118, 441.573, 52857.035 24/08/15,04:01:49,00,09,1, 11.9,1,1, 21.686, 10579.114, 441.573, 52857.035 24/08/15,04:01:49,01,09,1, 11.9,1,1, 21.686, 10579.107, 441.599, 52857.044 24/08/15,04:01:49,02,09,1, 11.9,1,1, 21.686, 10579.108, 441.566, 52856.976 24/08/15,04:01:49,03,09,1, 11.9,1,1, 21.686, 10579.106, 441.557, 52856.985 24/08/15,04:01:49,04,09,1, 11.9,1,1, 21.686, 10579.084, 441.585, 52857.043 24/08/15,04:01:49,05,09,1, 11.9,1,1, 21.686, 10579.077, 441.566, 52857.055 24/08/15,04:01:49,06,09,1, 11.9,1,1, 21.686, 10579.052, 441.569, 52856.960 24/08/15,04:01:49,07,09,1, 11.9,1,1, 21.686, 10579.062, 441.579, 52857.037 24/08/15,04:01:49,08,09,1, 11.9,1,1, 21.686, 10579.092, 441.557, 52856.982 24/08/15,04:01:49,09,09,1, 11.9,1,1, 21.686, 10579.052, 441.564, 52857.009 24/08/15,04:01:49,10,09,1, 11.9,1,1, 21.686, 10579.032, 441.558, 52856.994 24/08/15,04:01:49,11,09,1, 11.9,1,1, 21.686, 10579.065, 441.538, 52856.989 24/08/15,04:01:49,12,09,1, 11.9,1,1, 21.686, 10579.059, 441.534, 52856.961 24/08/15,04:01:49,13,09,1, 11.9,1,1, 21.686, 10579.054, 441.559, 52857.013 24/08/15,04:01:49,14,09,1, 11.9,1,1, 21.686, 10579.060, 441.553, 52857.022 24/08/15,04:01:49,15,09,1, 11.9,1,1, 21.686, 10579.035, 441.532, 52856.984 24/08/15,04:01:49,16,09,1, 11.9,1,1, 21.686, 10579.042, 441.531, 52856.953 24/08/15,04:01:49,17,09,1, 11.9,1,1, 21.686, 10579.039, 441.540, 52857.030 24/08/15,04:01:49,18,09,1, 11.9,1,1, 21.686, 10579.046, 441.505, 52857.022 24/08/15,04:01:49,19,09,1, 11.9,1,1, 21.686, 10579.013, 441.532, 52857.041 24/08/15,04:01:50,00,09,1, 12.0,1,1, 21.688, 10579.005, 441.532, 52857.041 24/08/15,04:01:50,01,09,1, 12.0,1,1, 21.688, 10579.015, 441.501, 52856.990 24/08/15,04:01:50,02,09,1, 12.0,1,1, 21.688, 10578.990, 441.521, 52857.008 24/08/15,04:01:50,03,09,1, 12.0,1,1, 21.688, 10579.022, 441.522, 52857.025 24/08/15,04:01:50,04,09,1, 12.0,1,1, 21.688, 10578.995, 441.486, 52856.959 24/08/15,04:01:50,05,09,1, 12.0,1,1, 21.688, 10579.024, 441.519, 52857.047 24/08/15,04:01:50,06,09,1, 12.0,1,1, 21.688, 10579.002, 441.514, 52856.991 24/08/15,04:01:50,07,09,1, 12.0,1,1, 21.688, 10578.988, 441.471, 52856.996 24/08/15,04:01:50,08,09,1, 12.0,1,1, 21.688, 10579.011, 441.493, 52857.011 24/08/15,04:01:50,09,09,1, 12.0,1,1, 21.688, 10578.979, 441.500, 52857.024 24/08/15,04:01:50,10,09,1, 12.0,1,1, 21.688, 10578.980, 441.494, 52856.982 24/08/15,04:01:50,11,09,1, 12.0,1,1, 21.688, 10578.982, 441.519, 52857.033 24/08/15,04:01:50,12,09,1, 12.0,1,1, 21.688, 10578.977, 441.498, 52857.009 24/08/15,04:01:50,13,09,1, 12.0,1,1, 21.688, 10578.975, 441.492, 52856.949 24/08/15,04:01:50,14,09,1, 12.0,1,1, 21.688, 10578.972, 441.489, 52856.974 24/08/15,04:01:50,15,09,1, 12.0,1,1, 21.688, 10578.975, 441.467, 52856.988 24/08/15,04:01:50,16,09,1, 12.0,1,1, 21.688, 10578.984, 441.442, 52857.059 24/08/15,04:01:50,17,09,1, 12.0,1,1, 21.688, 10578.943, 441.443, 52857.075 24/08/15,04:01:50,18,09,1, 12.0,1,1, 21.688, 10578.973, 441.457, 52857.030 24/08/15,04:01:50,19,09,1, 12.0,1,1, 21.688, 10578.978, 441.459, 52857.035 24/08/15,04:01:51,00,09,1, 11.9,1,1, 21.687, 10578.972, 441.459, 52857.035 24/08/15,04:01:51,01,09,1, 11.9,1,1, 21.687, 10578.948, 441.455, 52857.031 24/08/15,04:01:51,02,09,1, 11.9,1,1, 21.687, 10578.948, 441.448, 52856.978 24/08/15,04:01:51,03,09,1, 11.9,1,1, 21.687, 10578.937, 441.435, 52856.999 24/08/15,04:01:51,04,09,1, 11.9,1,1, 21.687, 10578.918, 441.461, 52856.994 24/08/15,04:01:51,05,09,1, 11.9,1,1, 21.687, 10578.925, 441.409, 52857.019 24/08/15,04:01:51,06,09,1, 11.9,1,1, 21.687, 10578.917, 441.433, 52856.991 24/08/15,04:01:51,07,09,1, 11.9,1,1, 21.687, 10578.914, 441.421, 52857.019 24/08/15,04:01:51,08,09,1, 11.9,1,1, 21.687, 10578.919, 441.416, 52856.975 24/08/15,04:01:51,09,09,1, 11.9,1,1, 21.687, 10578.915, 441.444, 52856.994 24/08/15,04:01:51,10,09,1, 11.9,1,1, 21.687, 10578.901, 441.442, 52857.018 24/08/15,04:01:51,11,09,1, 11.9,1,1, 21.687, 10578.908, 441.412, 52857.016 24/08/15,04:01:51,12,09,1, 11.9,1,1, 21.687, 10578.902, 441.411, 52856.995 24/08/15,04:01:51,13,09,1, 11.9,1,1, 21.687, 10578.885, 441.421, 52857.054 24/08/15,04:01:51,14,09,1, 11.9,1,1, 21.687, 10578.896, 441.399, 52857.018 24/08/15,04:01:51,15,09,1, 11.9,1,1, 21.687, 10578.873, 441.414, 52856.975 24/08/15,04:01:51,16,09,1, 11.9,1,1, 21.687, 10578.876, 441.401, 52857.001 24/08/15,04:01:51,17,09,1, 11.9,1,1, 21.687, 10578.884, 441.364, 52857.016 24/08/15,04:01:51,18,09,1, 11.9,1,1, 21.687, 10578.860, 441.402, 52857.018 24/08/15,04:01:51,19,09,1, 11.9,1,1, 21.687, 10578.868, 441.421, 52857.047 24/08/15,04:01:52,00,09,1, 11.9,1,1, 21.687, 10578.864, 441.421, 52857.047 24/08/15,04:01:52,01,09,1, 11.9,1,1, 21.687, 10578.852, 441.406, 52857.025 24/08/15,04:01:52,02,09,1, 11.9,1,1, 21.687, 10578.844, 441.407, 52856.998 24/08/15,04:01:52,03,09,1, 11.9,1,1, 21.687, 10578.877, 441.380, 52857.015 24/08/15,04:01:52,04,09,1, 11.9,1,1, 21.687, 10578.842, 441.388, 52856.967 24/08/15,04:01:52,05,09,1, 11.9,1,1, 21.687, 10578.839, 441.397, 52857.043 24/08/15,04:01:52,06,09,1, 11.9,1,1, 21.687, 10578.853, 441.366, 52857.024 24/08/15,04:01:52,07,09,1, 11.9,1,1, 21.687, 10578.839, 441.367, 52857.028 24/08/15,04:01:52,08,09,1, 11.9,1,1, 21.687, 10578.821, 441.398, 52856.973 24/08/15,04:01:52,09,09,1, 11.9,1,1, 21.687, 10578.835, 441.366, 52857.031 24/08/15,04:01:52,10,09,1, 11.9,1,1, 21.687, 10578.811, 441.364, 52856.978 24/08/15,04:01:52,11,09,1, 11.9,1,1, 21.687, 10578.820, 441.395, 52856.960 24/08/15,04:01:52,12,09,1, 11.9,1,1, 21.687, 10578.829, 441.340, 52857.087 24/08/15,04:01:52,13,09,1, 11.9,1,1, 21.687, 10578.803, 441.325, 52856.940 24/08/15,04:01:52,14,09,1, 11.9,1,1, 21.687, 10578.807, 441.365, 52856.970 24/08/15,04:01:52,15,09,1, 11.9,1,1, 21.687, 10578.793, 441.356, 52856.986 24/08/15,04:01:52,16,09,1, 11.9,1,1, 21.687, 10578.801, 441.339, 52856.950 24/08/15,04:01:52,17,09,1, 11.9,1,1, 21.687, 10578.808, 441.346, 52856.983 24/08/15,04:01:52,18,09,1, 11.9,1,1, 21.687, 10578.766, 441.338, 52856.989 24/08/15,04:01:52,19,09,1, 11.9,1,1, 21.687, 10578.783, 441.330, 52856.951 24/08/15,04:01:53,00,09,1, 11.7,1,1, 21.686, 10578.780, 441.330, 52856.951 24/08/15,04:01:53,01,09,1, 11.7,1,1, 21.686, 10578.784, 441.320, 52857.029 24/08/15,04:01:53,02,09,1, 11.7,1,1, 21.686, 10578.774, 441.302, 52856.921 24/08/15,04:01:53,03,09,1, 11.7,1,1, 21.686, 10578.746, 441.323, 52857.068 24/08/15,04:01:53,04,09,1, 11.7,1,1, 21.686, 10578.777, 441.305, 52856.944 24/08/15,04:01:53,05,09,1, 11.7,1,1, 21.686, 10578.761, 441.282, 52856.963 24/08/15,04:01:53,06,09,1, 11.7,1,1, 21.686, 10578.740, 441.305, 52856.955 24/08/15,04:01:53,07,09,1, 11.7,1,1, 21.686, 10578.760, 441.307, 52856.959 24/08/15,04:01:53,08,09,1, 11.7,1,1, 21.686, 10578.739, 441.275, 52856.967 24/08/15,04:01:53,09,09,1, 11.7,1,1, 21.686, 10578.745, 441.286, 52856.951 24/08/15,04:01:53,10,09,1, 11.7,1,1, 21.686, 10578.747, 441.271, 52856.925 24/08/15,04:01:53,11,09,1, 11.7,1,1, 21.686, 10578.731, 441.293, 52857.015 24/08/15,04:01:53,12,09,1, 11.7,1,1, 21.686, 10578.727, 441.275, 52856.939 24/08/15,04:01:53,13,09,1, 11.7,1,1, 21.686, 10578.708, 441.272, 52856.966 24/08/15,04:01:53,14,09,1, 11.7,1,1, 21.686, 10578.719, 441.281, 52856.939 24/08/15,04:01:53,15,09,1, 11.7,1,1, 21.686, 10578.734, 441.281, 52856.958 24/08/15,04:01:53,16,09,1, 11.7,1,1, 21.686, 10578.698, 441.267, 52857.014 24/08/15,04:01:53,17,09,1, 11.7,1,1, 21.686, 10578.712, 441.241, 52856.921 24/08/15,04:01:53,18,09,1, 11.7,1,1, 21.686, 10578.704, 441.254, 52856.894 24/08/15,04:01:53,19,09,1, 11.7,1,1, 21.686, 10578.705, 441.282, 52857.016 24/08/15,04:01:54,00,09,1, 12.0,1,1, 21.686, 10578.697, 441.282, 52857.016 24/08/15,04:01:54,01,09,1, 12.0,1,1, 21.686, 10578.687, 441.261, 52856.970 24/08/15,04:01:54,02,09,1, 12.0,1,1, 21.686, 10578.692, 441.253, 52857.023 24/08/15,04:01:54,03,09,1, 12.0,1,1, 21.686, 10578.698, 441.235, 52856.947 24/08/15,04:01:54,04,09,1, 12.0,1,1, 21.686, 10578.657, 441.266, 52856.983 24/08/15,04:01:54,05,09,1, 12.0,1,1, 21.686, 10578.688, 441.276, 52856.960 24/08/15,04:01:54,06,09,1, 12.0,1,1, 21.686, 10578.677, 441.256, 52857.020 24/08/15,04:01:54,07,09,1, 12.0,1,1, 21.686, 10578.656, 441.263, 52857.008 24/08/15,04:01:54,08,09,1, 12.0,1,1, 21.686, 10578.680, 441.267, 52857.006 24/08/15,04:01:54,09,09,1, 12.0,1,1, 21.686, 10578.663, 441.225, 52856.942 24/08/15,04:01:54,10,09,1, 12.0,1,1, 21.686, 10578.635, 441.264, 52857.015 24/08/15,04:01:54,11,09,1, 12.0,1,1, 21.686, 10578.672, 441.255, 52857.026 24/08/15,04:01:54,12,09,1, 12.0,1,1, 21.686, 10578.646, 441.237, 52857.049 24/08/15,04:01:54,13,09,1, 12.0,1,1, 21.686, 10578.646, 441.230, 52857.007 24/08/15,04:01:54,14,09,1, 12.0,1,1, 21.686, 10578.653, 441.230, 52856.931 24/08/15,04:01:54,15,09,1, 12.0,1,1, 21.686, 10578.631, 441.208, 52856.983 24/08/15,04:01:54,16,09,1, 12.0,1,1, 21.686, 10578.634, 441.227, 52856.990 24/08/15,04:01:54,17,09,1, 12.0,1,1, 21.686, 10578.634, 441.225, 52857.013 24/08/15,04:01:54,18,09,1, 12.0,1,1, 21.686, 10578.611, 441.199, 52856.973 24/08/15,04:01:54,19,09,1, 12.0,1,1, 21.686, 10578.632, 441.199, 52856.955 24/08/15,04:01:55,00,09,1, 11.9,1,1, 21.689, 10578.630, 441.199, 52856.955 24/08/15,04:01:55,01,09,1, 11.9,1,1, 21.689, 10578.621, 441.200, 52856.960 24/08/15,04:01:55,02,09,1, 11.9,1,1, 21.689, 10578.619, 441.189, 52856.914 24/08/15,04:01:55,03,09,1, 11.9,1,1, 21.689, 10578.590, 441.197, 52857.004 24/08/15,04:01:55,04,09,1, 11.9,1,1, 21.689, 10578.610, 441.204, 52857.053 24/08/15,04:01:55,05,09,1, 11.9,1,1, 21.689, 10578.588, 441.192, 52857.002 24/08/15,04:01:55,06,09,1, 11.9,1,1, 21.689, 10578.597, 441.212, 52857.004 24/08/15,04:01:55,07,09,1, 11.9,1,1, 21.689, 10578.592, 441.168, 52856.924 24/08/15,04:01:55,08,09,1, 11.9,1,1, 21.689, 10578.609, 441.169, 52857.034 24/08/15,04:01:55,09,09,1, 11.9,1,1, 21.689, 10578.600, 441.194, 52856.944 24/08/15,04:01:55,10,09,1, 11.9,1,1, 21.689, 10578.577, 441.165, 52856.959 24/08/15,04:01:55,11,09,1, 11.9,1,1, 21.689, 10578.553, 441.160, 52856.898 24/08/15,04:01:55,12,09,1, 11.9,1,1, 21.689, 10578.556, 441.168, 52856.886 24/08/15,04:01:55,13,09,1, 11.9,1,1, 21.689, 10578.561, 441.196, 52856.952 24/08/15,04:01:55,14,09,1, 11.9,1,1, 21.689, 10578.560, 441.153, 52856.906 24/08/15,04:01:55,15,09,1, 11.9,1,1, 21.689, 10578.558, 441.150, 52856.977 24/08/15,04:01:55,16,09,1, 11.9,1,1, 21.689, 10578.541, 441.172, 52857.019 24/08/15,04:01:55,17,09,1, 11.9,1,1, 21.689, 10578.542, 441.165, 52857.018 24/08/15,04:01:55,18,09,1, 11.9,1,1, 21.689, 10578.544, 441.184, 52857.025 24/08/15,04:01:55,19,09,1, 11.9,1,1, 21.689, 10578.537, 441.165, 52856.938 24/08/15,04:01:56,00,09,1, 11.8,1,1, 21.689, 10578.530, 441.165, 52856.938 24/08/15,04:01:56,01,09,1, 11.8,1,1, 21.689, 10578.541, 441.123, 52856.954 24/08/15,04:01:56,02,09,1, 11.8,1,1, 21.689, 10578.519, 441.144, 52857.025 24/08/15,04:01:56,03,09,1, 11.8,1,1, 21.689, 10578.549, 441.132, 52857.026 24/08/15,04:01:56,04,09,1, 11.8,1,1, 21.689, 10578.552, 441.143, 52857.003 24/08/15,04:01:56,05,09,1, 11.8,1,1, 21.689, 10578.534, 441.149, 52857.028 24/08/15,04:01:56,06,09,1, 11.8,1,1, 21.689, 10578.530, 441.125, 52856.992 24/08/15,04:01:56,07,09,1, 11.8,1,1, 21.689, 10578.504, 441.129, 52857.020 24/08/15,04:01:56,08,09,1, 11.8,1,1, 21.689, 10578.526, 441.138, 52856.948 24/08/15,04:01:56,09,09,1, 11.8,1,1, 21.689, 10578.523, 441.123, 52857.017 24/08/15,04:01:56,10,09,1, 11.8,1,1, 21.689, 10578.515, 441.125, 52856.938 24/08/15,04:01:56,11,09,1, 11.8,1,1, 21.689, 10578.495, 441.117, 52856.956 24/08/15,04:01:56,12,09,1, 11.8,1,1, 21.689, 10578.501, 441.117, 52856.978 24/08/15,04:01:56,13,09,1, 11.8,1,1, 21.689, 10578.485, 441.117, 52856.933 24/08/15,04:01:56,14,09,1, 11.8,1,1, 21.689, 10578.491, 441.127, 52857.015 24/08/15,04:01:56,15,09,1, 11.8,1,1, 21.689, 10578.497, 441.111, 52856.961 24/08/15,04:01:56,16,09,1, 11.8,1,1, 21.689, 10578.473, 441.100, 52856.927 24/08/15,04:01:56,17,09,1, 11.8,1,1, 21.689, 10578.476, 441.104, 52856.949 24/08/15,04:01:56,18,09,1, 11.8,1,1, 21.689, 10578.478, 441.121, 52856.957 24/08/15,04:01:56,19,09,1, 11.8,1,1, 21.689, 10578.458, 441.090, 52856.942 24/08/15,04:01:57,00,09,1, 11.9,1,1, 21.691, 10578.455, 441.090, 52856.942 24/08/15,04:01:57,01,09,1, 11.9,1,1, 21.691, 10578.445, 441.085, 52856.992 24/08/15,04:01:57,02,09,1, 11.9,1,1, 21.691, 10578.463, 441.293, 52857.844 24/08/15,04:01:57,03,09,1, 11.9,1,1, 21.691, 10578.446, 441.348, 52858.009 24/08/15,04:01:57,04,09,1, 11.9,1,1, 21.691, 10578.446, 441.340, 52857.928 24/08/15,04:01:57,05,09,1, 11.9,1,1, 21.691, 10578.422, 441.340, 52857.955 24/08/15,04:01:57,06,09,1, 11.9,1,1, 21.691, 10578.417, 441.317, 52857.958 24/08/15,04:01:57,07,09,1, 11.9,1,1, 21.691, 10578.435, 441.333, 52857.963 24/08/15,04:01:57,08,09,1, 11.9,1,1, 21.691, 10578.442, 441.341, 52857.890 24/08/15,04:01:57,09,09,1, 11.9,1,1, 21.691, 10578.420, 441.330, 52857.937 24/08/15,04:01:57,10,09,1, 11.9,1,1, 21.691, 10578.399, 441.319, 52857.918 24/08/15,04:01:57,11,09,1, 11.9,1,1, 21.691, 10578.420, 441.314, 52857.924 24/08/15,04:01:57,12,09,1, 11.9,1,1, 21.691, 10578.434, 441.307, 52857.920 24/08/15,04:01:57,13,09,1, 11.9,1,1, 21.691, 10578.427, 441.327, 52857.870 24/08/15,04:01:57,14,09,1, 11.9,1,1, 21.691, 10578.405, 441.316, 52857.950 24/08/15,04:01:57,15,09,1, 11.9,1,1, 21.691, 10578.400, 441.318, 52857.871 24/08/15,04:01:57,16,09,1, 11.9,1,1, 21.691, 10578.395, 441.311, 52857.927 24/08/15,04:01:57,17,09,1, 11.9,1,1, 21.691, 10578.413, 441.298, 52857.902 24/08/15,04:01:57,18,09,1, 11.9,1,1, 21.691, 10578.372, 441.279, 52857.946 24/08/15,04:01:57,19,09,1, 11.9,1,1, 21.691, 10578.383, 441.288, 52857.935 24/08/15,04:01:58,00,09,1, 11.9,1,1, 21.692, 10578.380, 441.288, 52857.935 24/08/15,04:01:58,01,09,1, 11.9,1,1, 21.692, 10578.361, 441.264, 52857.888 24/08/15,04:01:58,02,09,1, 11.9,1,1, 21.692, 10578.376, 441.309, 52857.900 24/08/15,04:01:58,03,09,1, 11.9,1,1, 21.692, 10578.374, 441.284, 52857.943 24/08/15,04:01:58,04,09,1, 11.9,1,1, 21.692, 10578.381, 441.296, 52857.938 24/08/15,04:01:58,05,09,1, 11.9,1,1, 21.692, 10578.352, 441.290, 52857.946 24/08/15,04:01:58,06,09,1, 11.9,1,1, 21.692, 10578.389, 441.297, 52857.955 24/08/15,04:01:58,07,09,1, 11.9,1,1, 21.692, 10578.349, 441.274, 52857.874 24/08/15,04:01:58,08,09,1, 11.9,1,1, 21.692, 10578.346, 441.274, 52857.891 24/08/15,04:01:58,09,09,1, 11.9,1,1, 21.692, 10578.344, 441.255, 52857.987 24/08/15,04:01:58,10,09,1, 11.9,1,1, 21.692, 10578.343, 441.252, 52857.946 24/08/15,04:01:58,11,09,1, 11.9,1,1, 21.692, 10578.347, 441.269, 52857.862 24/08/15,04:01:58,12,09,1, 11.9,1,1, 21.692, 10578.325, 441.261, 52857.969 24/08/15,04:01:58,13,09,1, 11.9,1,1, 21.692, 10578.326, 441.248, 52857.938 24/08/15,04:01:58,14,09,1, 11.9,1,1, 21.692, 10578.345, 441.262, 52857.903 24/08/15,04:01:58,15,09,1, 11.9,1,1, 21.692, 10578.325, 441.249, 52857.937 24/08/15,04:01:58,16,09,1, 11.9,1,1, 21.692, 10578.299, 441.242, 52857.909 24/08/15,04:01:58,17,09,1, 11.9,1,1, 21.692, 10578.336, 441.251, 52857.913 24/08/15,04:01:58,18,09,1, 11.9,1,1, 21.692, 10578.305, 441.234, 52857.869 24/08/15,04:01:58,19,09,1, 11.9,1,1, 21.692, 10578.297, 441.245, 52857.913 24/08/15,04:01:59,00,09,1, 11.9,1,1, 21.692, 10578.296, 441.245, 52857.913 24/08/15,04:01:59,01,09,1, 11.9,1,1, 21.692, 10578.299, 441.214, 52857.887 24/08/15,04:01:59,02,09,1, 11.9,1,1, 21.692, 10578.298, 441.217, 52857.921 24/08/15,04:01:59,03,09,1, 11.9,1,1, 21.692, 10578.266, 441.232, 52857.993 24/08/15,04:01:59,04,09,1, 11.9,1,1, 21.692, 10578.296, 441.209, 52857.980 24/08/15,04:01:59,05,09,1, 11.9,1,1, 21.692, 10578.269, 441.213, 52857.944 24/08/15,04:01:59,06,09,1, 11.9,1,1, 21.692, 10578.313, 441.207, 52857.857 24/08/15,04:01:59,07,09,1, 11.9,1,1, 21.692, 10578.246, 441.225, 52857.929 24/08/15,04:01:59,08,09,1, 11.9,1,1, 21.692, 10578.249, 441.206, 52857.852 24/08/15,04:01:59,09,09,1, 11.9,1,1, 21.692, 10578.235, 441.216, 52857.972 24/08/15,04:01:59,10,09,1, 11.9,1,1, 21.692, 10578.243, 441.202, 52857.905 24/08/15,04:01:59,11,09,1, 11.9,1,1, 21.692, 10578.252, 441.177, 52857.956 24/08/15,04:01:59,12,09,1, 11.9,1,1, 21.692, 10578.219, 441.162, 52857.908 24/08/15,04:01:59,13,09,1, 11.9,1,1, 21.692, 10578.223, 441.184, 52857.963 24/08/15,04:01:59,14,09,1, 11.9,1,1, 21.692, 10578.233, 441.168, 52857.961 24/08/15,04:01:59,15,09,1, 11.9,1,1, 21.692, 10578.225, 441.177, 52857.881 24/08/15,04:01:59,16,09,1, 11.9,1,1, 21.692, 10578.207, 441.172, 52857.892 24/08/15,04:01:59,17,09,1, 11.9,1,1, 21.692, 10578.202, 441.170, 52857.887 24/08/15,04:01:59,18,09,1, 11.9,1,1, 21.692, 10578.218, 441.170, 52857.947 24/08/15,04:01:59,19,09,1, 11.9,1,1, 21.692, 10578.234, 441.173, 52857.893 24/08/15,04:02:00,00,09,1, 11.8,1,1, 21.682, 10578.229, 441.173, 52857.893 24/08/15,04:02:00,01,09,1, 11.8,1,1, 21.682, 10578.184, 441.160, 52857.899 24/08/15,04:02:00,02,09,1, 11.8,1,1, 21.682, 10578.178, 440.923, 52856.995 24/08/15,04:02:00,03,09,1, 11.8,1,1, 21.682, 10578.211, 440.903, 52856.922 24/08/15,04:02:00,04,09,1, 11.8,1,1, 21.682, 10578.186, 440.894, 52856.903 24/08/15,04:02:00,05,09,1, 11.8,1,1, 21.682, 10578.142, 440.900, 52856.945 24/08/15,04:02:00,06,09,1, 11.8,1,1, 21.682, 10578.166, 440.913, 52856.982 24/08/15,04:02:00,07,09,1, 11.8,1,1, 21.682, 10578.154, 440.869, 52856.934 24/08/15,04:02:00,08,09,1, 11.8,1,1, 21.682, 10578.159, 440.895, 52856.980 24/08/15,04:02:00,09,09,1, 11.8,1,1, 21.682, 10578.153, 440.895, 52856.959 24/08/15,04:02:00,10,09,1, 11.8,1,1, 21.682, 10578.141, 440.900, 52856.898 24/08/15,04:02:00,11,09,1, 11.8,1,1, 21.682, 10578.119, 440.895, 52857.022 24/08/15,04:02:00,12,09,1, 11.8,1,1, 21.682, 10578.150, 440.871, 52856.970 24/08/15,04:02:00,13,09,1, 11.8,1,1, 21.682, 10578.128, 440.852, 52856.970 24/08/15,04:02:00,14,09,1, 11.8,1,1, 21.682, 10578.133, 440.903, 52857.014 24/08/15,04:02:00,15,09,1, 11.8,1,1, 21.682, 10578.112, 440.907, 52857.008 24/08/15,04:02:00,16,09,1, 11.8,1,1, 21.682, 10578.133, 440.884, 52856.955 24/08/15,04:02:00,17,09,1, 11.8,1,1, 21.682, 10578.113, 440.880, 52856.962 24/08/15,04:02:00,18,09,1, 11.8,1,1, 21.682, 10578.116, 440.901, 52856.969 24/08/15,04:02:00,19,09,1, 11.8,1,1, 21.682, 10578.117, 440.872, 52856.998 24/08/15,04:02:01,00,09,1, 11.9,1,1, 21.686, 10578.113, 440.872, 52856.998 24/08/15,04:02:01,01,09,1, 11.9,1,1, 21.686, 10578.109, 440.893, 52857.008 24/08/15,04:02:01,02,09,1, 11.9,1,1, 21.686, 10578.110, 440.880, 52856.928 24/08/15,04:02:01,03,09,1, 11.9,1,1, 21.686, 10578.095, 440.887, 52856.976 24/08/15,04:02:01,04,09,1, 11.9,1,1, 21.686, 10578.096, 440.908, 52856.990 24/08/15,04:02:01,05,09,1, 11.9,1,1, 21.686, 10578.091, 440.887, 52857.048 24/08/15,04:02:01,06,09,1, 11.9,1,1, 21.686, 10578.092, 440.835, 52856.944 24/08/15,04:02:01,07,09,1, 11.9,1,1, 21.686, 10578.070, 440.863, 52856.918 24/08/15,04:02:01,08,09,1, 11.9,1,1, 21.686, 10578.083, 440.874, 52856.980 24/08/15,04:02:01,09,09,1, 11.9,1,1, 21.686, 10578.073, 440.853, 52856.937 24/08/15,04:02:01,10,09,1, 11.9,1,1, 21.686, 10578.071, 440.850, 52857.034 24/08/15,04:02:01,11,09,1, 11.9,1,1, 21.686, 10578.065, 440.863, 52856.998 24/08/15,04:02:01,12,09,1, 11.9,1,1, 21.686, 10578.061, 440.828, 52857.000 24/08/15,04:02:01,13,09,1, 11.9,1,1, 21.686, 10578.055, 440.825, 52856.976 24/08/15,04:02:01,14,09,1, 11.9,1,1, 21.686, 10578.053, 440.873, 52856.986 24/08/15,04:02:01,15,09,1, 11.9,1,1, 21.686, 10578.066, 440.847, 52857.036 24/08/15,04:02:01,16,09,1, 11.9,1,1, 21.686, 10578.038, 440.841, 52857.035 24/08/15,04:02:01,17,09,1, 11.9,1,1, 21.686, 10578.032, 440.836, 52857.030 24/08/15,04:02:01,18,09,1, 11.9,1,1, 21.686, 10578.007, 440.836, 52856.998 24/08/15,04:02:01,19,09,1, 11.9,1,1, 21.686, 10578.018, 440.836, 52857.020 24/08/15,04:02:02,00,09,1, 11.9,1,1, 21.688, 10578.012, 440.836, 52857.020 24/08/15,04:02:02,01,09,1, 11.9,1,1, 21.688, 10578.005, 440.836, 52857.001 24/08/15,04:02:02,02,09,1, 11.9,1,1, 21.688, 10578.012, 440.816, 52856.984 24/08/15,04:02:02,03,09,1, 11.9,1,1, 21.688, 10577.978, 440.832, 52857.021 24/08/15,04:02:02,04,09,1, 11.9,1,1, 21.688, 10577.997, 440.822, 52856.990 24/08/15,04:02:02,05,09,1, 11.9,1,1, 21.688, 10577.999, 440.808, 52856.972 24/08/15,04:02:02,06,09,1, 11.9,1,1, 21.688, 10577.972, 440.832, 52857.053 24/08/15,04:02:02,07,09,1, 11.9,1,1, 21.688, 10577.981, 440.822, 52857.013 24/08/15,04:02:02,08,09,1, 11.9,1,1, 21.688, 10577.989, 440.791, 52856.997 24/08/15,04:02:02,09,09,1, 11.9,1,1, 21.688, 10577.980, 440.822, 52857.054 24/08/15,04:02:02,10,09,1, 11.9,1,1, 21.688, 10577.971, 440.822, 52857.033 24/08/15,04:02:02,11,09,1, 11.9,1,1, 21.688, 10577.956, 440.796, 52857.001 24/08/15,04:02:02,12,09,1, 11.9,1,1, 21.688, 10577.962, 440.816, 52857.024 24/08/15,04:02:02,13,09,1, 11.9,1,1, 21.688, 10577.968, 440.819, 52857.009 24/08/15,04:02:02,14,09,1, 11.9,1,1, 21.688, 10577.936, 440.805, 52857.047 24/08/15,04:02:02,15,09,1, 11.9,1,1, 21.688, 10577.935, 440.778, 52856.949 24/08/15,04:02:02,16,09,1, 11.9,1,1, 21.688, 10577.942, 440.788, 52857.065 24/08/15,04:02:02,17,09,1, 11.9,1,1, 21.688, 10577.941, 440.786, 52856.986 24/08/15,04:02:02,18,09,1, 11.9,1,1, 21.688, 10577.922, 440.779, 52857.031 24/08/15,04:02:02,19,09,1, 11.9,1,1, 21.688, 10577.931, 440.796, 52857.001 24/08/15,04:02:03,00,09,1, 11.9,1,1, 21.688, 10577.929, 440.796, 52857.001 24/08/15,04:02:03,01,09,1, 11.9,1,1, 21.688, 10577.911, 440.757, 52857.025 24/08/15,04:02:03,02,09,1, 11.9,1,1, 21.688, 10577.912, 440.768, 52857.000 24/08/15,04:02:03,03,09,1, 11.9,1,1, 21.688, 10577.917, 440.776, 52857.000 24/08/15,04:02:03,04,09,1, 11.9,1,1, 21.688, 10577.905, 440.746, 52857.039 24/08/15,04:02:03,05,09,1, 11.9,1,1, 21.688, 10577.917, 440.791, 52857.051 24/08/15,04:02:03,06,09,1, 11.9,1,1, 21.688, 10577.886, 440.812, 52857.078 24/08/15,04:02:03,07,09,1, 11.9,1,1, 21.688, 10577.888, 440.765, 52856.968 24/08/15,04:02:03,08,09,1, 11.9,1,1, 21.688, 10577.892, 440.751, 52857.000 24/08/15,04:02:03,09,09,1, 11.9,1,1, 21.688, 10577.890, 440.784, 52857.049 24/08/15,04:02:03,10,09,1, 11.9,1,1, 21.688, 10577.877, 440.808, 52857.114 24/08/15,04:02:03,11,09,1, 11.9,1,1, 21.688, 10577.862, 440.754, 52856.944 24/08/15,04:02:03,12,09,1, 11.9,1,1, 21.688, 10577.852, 440.781, 52857.042 24/08/15,04:02:03,13,09,1, 11.9,1,1, 21.688, 10577.861, 440.775, 52857.049 24/08/15,04:02:03,14,09,1, 11.9,1,1, 21.688, 10577.877, 440.731, 52856.941 24/08/15,04:02:03,15,09,1, 11.9,1,1, 21.688, 10577.863, 440.779, 52856.978 24/08/15,04:02:03,16,09,1, 11.9,1,1, 21.688, 10577.835, 440.794, 52857.059 24/08/15,04:02:03,17,09,1, 11.9,1,1, 21.688, 10577.845, 440.757, 52856.988 24/08/15,04:02:03,18,09,1, 11.9,1,1, 21.688, 10577.828, 440.754, 52856.958 24/08/15,04:02:03,19,09,1, 11.9,1,1, 21.688, 10577.834, 440.796, 52856.990 24/08/15,04:02:04,00,09,1, 11.9,1,1, 21.685, 10577.829, 440.796, 52856.990 24/08/15,04:02:04,01,09,1, 11.9,1,1, 21.685, 10577.815, 440.750, 52857.043 24/08/15,04:02:04,02,09,1, 11.9,1,1, 21.685, 10577.809, 440.755, 52857.026 24/08/15,04:02:04,03,09,1, 11.9,1,1, 21.685, 10577.827, 440.764, 52857.034 24/08/15,04:02:04,04,09,1, 11.9,1,1, 21.685, 10577.792, 440.751, 52856.956 24/08/15,04:02:04,05,09,1, 11.9,1,1, 21.685, 10577.796, 440.764, 52857.036 24/08/15,04:02:04,06,09,1, 11.9,1,1, 21.685, 10577.799, 440.761, 52856.964 24/08/15,04:02:04,07,09,1, 11.9,1,1, 21.685, 10577.771, 440.738, 52856.956 24/08/15,04:02:04,08,09,1, 11.9,1,1, 21.685, 10577.785, 440.767, 52857.023 24/08/15,04:02:04,09,09,1, 11.9,1,1, 21.685, 10577.795, 440.775, 52857.012 24/08/15,04:02:04,10,09,1, 11.9,1,1, 21.685, 10577.789, 440.748, 52857.021 24/08/15,04:02:04,11,09,1, 11.9,1,1, 21.685, 10577.762, 440.742, 52856.990 24/08/15,04:02:04,12,09,1, 11.9,1,1, 21.685, 10577.751, 440.767, 52857.051 24/08/15,04:02:04,13,09,1, 11.9,1,1, 21.685, 10577.791, 440.748, 52857.005 24/08/15,04:02:04,14,09,1, 11.9,1,1, 21.685, 10577.756, 440.717, 52856.984 24/08/15,04:02:04,15,09,1, 11.9,1,1, 21.685, 10577.760, 440.754, 52857.067 24/08/15,04:02:04,16,09,1, 11.9,1,1, 21.685, 10577.768, 440.731, 52857.060 24/08/15,04:02:04,17,09,1, 11.9,1,1, 21.685, 10577.755, 440.721, 52857.017 24/08/15,04:02:04,18,09,1, 11.9,1,1, 21.685, 10577.765, 440.739, 52856.991 24/08/15,04:02:04,19,09,1, 11.9,1,1, 21.685, 10577.757, 440.745, 52857.043 24/08/15,04:02:05,00,09,1, 12.0,1,1, 21.686, 10577.754, 440.745, 52857.043 24/08/15,04:02:05,01,09,1, 12.0,1,1, 21.686, 10577.741, 440.698, 52856.971 24/08/15,04:02:05,02,09,1, 12.0,1,1, 21.686, 10577.723, 440.751, 52857.078 24/08/15,04:02:05,03,09,1, 12.0,1,1, 21.686, 10577.739, 440.723, 52857.092 24/08/15,04:02:05,04,09,1, 12.0,1,1, 21.686, 10577.730, 440.696, 52857.050 24/08/15,04:02:05,05,09,1, 12.0,1,1, 21.686, 10577.681, 440.733, 52857.083 24/08/15,04:02:05,06,09,1, 12.0,1,1, 21.686, 10577.704, 440.706, 52857.016 24/08/15,04:02:05,07,09,1, 12.0,1,1, 21.686, 10577.708, 440.716, 52856.950 24/08/15,04:02:05,08,09,1, 12.0,1,1, 21.686, 10577.680, 440.708, 52857.042 24/08/15,04:02:05,09,09,1, 12.0,1,1, 21.686, 10577.692, 440.706, 52857.060 24/08/15,04:02:05,10,09,1, 12.0,1,1, 21.686, 10577.694, 440.693, 52857.051 24/08/15,04:02:05,11,09,1, 12.0,1,1, 21.686, 10577.703, 440.709, 52856.995 24/08/15,04:02:05,12,09,1, 12.0,1,1, 21.686, 10577.680, 440.729, 52857.064 24/08/15,04:02:05,13,09,1, 12.0,1,1, 21.686, 10577.659, 440.693, 52856.969 24/08/15,04:02:05,14,09,1, 12.0,1,1, 21.686, 10577.668, 440.704, 52856.991 24/08/15,04:02:05,15,09,1, 12.0,1,1, 21.686, 10577.695, 440.718, 52857.074 24/08/15,04:02:05,16,09,1, 12.0,1,1, 21.686, 10577.661, 440.717, 52857.010 24/08/15,04:02:05,17,09,1, 12.0,1,1, 21.686, 10577.674, 440.699, 52856.992 24/08/15,04:02:05,18,09,1, 12.0,1,1, 21.686, 10577.660, 440.747, 52857.058 24/08/15,04:02:05,19,09,1, 12.0,1,1, 21.686, 10577.685, 440.703, 52856.978 24/08/15,04:02:06,00,09,1, 11.9,1,1, 21.689, 10577.679, 440.703, 52856.978 24/08/15,04:02:06,01,09,1, 11.9,1,1, 21.689, 10577.643, 440.735, 52857.094 24/08/15,04:02:06,02,09,1, 11.9,1,1, 21.689, 10577.640, 440.722, 52856.978 24/08/15,04:02:06,03,09,1, 11.9,1,1, 21.689, 10577.633, 440.705, 52857.016 24/08/15,04:02:06,04,09,1, 11.9,1,1, 21.689, 10577.642, 440.721, 52857.099 24/08/15,04:02:06,05,09,1, 11.9,1,1, 21.689, 10577.623, 440.737, 52857.072 24/08/15,04:02:06,06,09,1, 11.9,1,1, 21.689, 10577.621, 440.716, 52857.050 24/08/15,04:02:06,07,09,1, 11.9,1,1, 21.689, 10577.631, 440.708, 52857.026 24/08/15,04:02:06,08,09,1, 11.9,1,1, 21.689, 10577.580, 440.723, 52857.017 24/08/15,04:02:06,09,09,1, 11.9,1,1, 21.689, 10577.618, 440.716, 52857.040 24/08/15,04:02:06,10,09,1, 11.9,1,1, 21.689, 10577.621, 440.678, 52857.082 24/08/15,04:02:06,11,09,1, 11.9,1,1, 21.689, 10577.578, 440.716, 52857.046 24/08/15,04:02:06,12,09,1, 11.9,1,1, 21.689, 10577.603, 440.708, 52857.074 24/08/15,04:02:06,13,09,1, 11.9,1,1, 21.689, 10577.599, 440.694, 52857.048 24/08/15,04:02:06,14,09,1, 11.9,1,1, 21.689, 10577.587, 440.704, 52857.064 24/08/15,04:02:06,15,09,1, 11.9,1,1, 21.689, 10577.589, 440.701, 52856.992 24/08/15,04:02:06,16,09,1, 11.9,1,1, 21.689, 10577.574, 440.694, 52857.002 24/08/15,04:02:06,17,09,1, 11.9,1,1, 21.689, 10577.563, 440.694, 52856.959 24/08/15,04:02:06,18,09,1, 11.9,1,1, 21.689, 10577.543, 440.711, 52857.015 24/08/15,04:02:06,19,09,1, 11.9,1,1, 21.689, 10577.545, 440.711, 52857.115 24/08/15,04:02:07,00,08,1, 11.8,1,1, 21.681, 10577.537, 440.711, 52857.115 24/08/15,04:02:07,01,08,1, 11.8,1,1, 21.681, 10577.562, 440.700, 52857.057 24/08/15,04:02:07,02,08,1, 11.8,1,1, 21.681, 10577.540, 440.696, 52857.025 24/08/15,04:02:07,03,08,1, 11.8,1,1, 21.681, 10577.544, 440.677, 52857.038 24/08/15,04:02:07,04,08,1, 11.8,1,1, 21.681, 10577.521, 440.710, 52857.042 24/08/15,04:02:07,05,08,1, 11.8,1,1, 21.681, 10577.520, 440.724, 52857.012 24/08/15,04:02:07,06,08,1, 11.8,1,1, 21.681, 10577.546, 440.699, 52857.063 24/08/15,04:02:07,07,08,1, 11.8,1,1, 21.681, 10577.492, 440.688, 52857.060 24/08/15,04:02:07,08,08,1, 11.8,1,1, 21.681, 10577.512, 440.695, 52857.059 24/08/15,04:02:07,09,08,1, 11.8,1,1, 21.681, 10577.525, 440.688, 52857.095 24/08/15,04:02:07,10,08,1, 11.8,1,1, 21.681, 10577.530, 440.662, 52857.038 24/08/15,04:02:07,11,08,1, 11.8,1,1, 21.681, 10577.487, 440.702, 52857.036 24/08/15,04:02:07,12,08,1, 11.8,1,1, 21.681, 10577.495, 440.714, 52857.103 24/08/15,04:02:07,13,08,1, 11.8,1,1, 21.681, 10577.492, 440.674, 52857.109 24/08/15,04:02:07,14,08,1, 11.8,1,1, 21.681, 10577.476, 440.676, 52857.036 24/08/15,04:02:07,15,08,1, 11.8,1,1, 21.681, 10577.491, 440.710, 52857.048 24/08/15,04:02:07,16,08,1, 11.8,1,1, 21.681, 10577.464, 440.696, 52857.085 24/08/15,04:02:07,17,08,1, 11.8,1,1, 21.681, 10577.460, 440.681, 52857.060 24/08/15,04:02:07,18,08,1, 11.8,1,1, 21.681, 10577.459, 440.686, 52857.083 24/08/15,04:02:07,19,08,1, 11.8,1,1, 21.681, 10577.446, 440.709, 52857.093 24/08/15,04:02:08,00,08,1, 11.9,1,1, 21.687, 10577.445, 440.709, 52857.093 24/08/15,04:02:08,01,08,1, 11.9,1,1, 21.687, 10577.442, 440.675, 52857.054 24/08/15,04:02:08,02,08,1, 11.9,1,1, 21.687, 10577.465, 440.720, 52857.127 24/08/15,04:02:08,03,08,1, 11.9,1,1, 21.687, 10577.431, 440.695, 52857.106 24/08/15,04:02:08,04,08,1, 11.9,1,1, 21.687, 10577.448, 440.683, 52857.060 24/08/15,04:02:08,05,08,1, 11.9,1,1, 21.687, 10577.440, 440.682, 52857.079 24/08/15,04:02:08,06,08,1, 11.9,1,1, 21.687, 10577.425, 440.684, 52857.096 24/08/15,04:02:08,07,08,1, 11.9,1,1, 21.687, 10577.442, 440.678, 52857.103 24/08/15,04:02:08,08,08,1, 11.9,1,1, 21.687, 10577.414, 440.692, 52857.021 24/08/15,04:02:08,09,08,1, 11.9,1,1, 21.687, 10577.422, 440.713, 52857.116 24/08/15,04:02:08,10,08,1, 11.9,1,1, 21.687, 10577.431, 440.656, 52857.026 24/08/15,04:02:08,11,08,1, 11.9,1,1, 21.687, 10577.401, 440.678, 52857.124 24/08/15,04:02:08,12,08,1, 11.9,1,1, 21.687, 10577.398, 440.720, 52857.103 24/08/15,04:02:08,13,08,1, 11.9,1,1, 21.687, 10577.401, 440.686, 52857.046 24/08/15,04:02:08,14,08,1, 11.9,1,1, 21.687, 10577.401, 440.659, 52857.099 24/08/15,04:02:08,15,08,1, 11.9,1,1, 21.687, 10577.380, 440.697, 52857.075 24/08/15,04:02:08,16,08,1, 11.9,1,1, 21.687, 10577.394, 440.703, 52857.044 24/08/15,04:02:08,17,08,1, 11.9,1,1, 21.687, 10577.383, 440.679, 52857.085 24/08/15,04:02:08,18,08,1, 11.9,1,1, 21.687, 10577.375, 440.709, 52857.086 24/08/15,04:02:08,19,08,1, 11.9,1,1, 21.687, 10577.404, 440.678, 52857.087 24/08/15,04:02:09,00,08,1, 11.9,1,1, 21.685, 10577.403, 440.678, 52857.087 24/08/15,04:02:09,01,08,1, 11.9,1,1, 21.685, 10577.335, 440.695, 52857.044 24/08/15,04:02:09,02,08,1, 11.9,1,1, 21.685, 10577.360, 440.712, 52857.118 24/08/15,04:02:09,03,08,1, 11.9,1,1, 21.685, 10577.363, 440.687, 52857.050 24/08/15,04:02:09,04,08,1, 11.9,1,1, 21.685, 10577.375, 440.708, 52857.133 24/08/15,04:02:09,05,08,1, 11.9,1,1, 21.685, 10577.368, 440.692, 52857.044 24/08/15,04:02:09,06,08,1, 11.9,1,1, 21.685, 10577.342, 440.706, 52857.048 24/08/15,04:02:09,07,08,1, 11.9,1,1, 21.685, 10577.366, 440.663, 52857.148 24/08/15,04:02:09,08,08,1, 11.9,1,1, 21.685, 10577.343, 440.691, 52857.146 24/08/15,04:02:09,09,08,1, 11.9,1,1, 21.685, 10577.303, 440.682, 52857.145 24/08/15,04:02:09,10,08,1, 11.9,1,1, 21.685, 10577.330, 440.683, 52857.067 24/08/15,04:02:09,11,08,1, 11.9,1,1, 21.685, 10577.307, 440.712, 52857.053 24/08/15,04:02:09,12,08,1, 11.9,1,1, 21.685, 10577.305, 440.710, 52857.103 24/08/15,04:02:09,13,08,1, 11.9,1,1, 21.685, 10577.310, 440.691, 52857.131 24/08/15,04:02:09,14,08,1, 11.9,1,1, 21.685, 10577.334, 440.713, 52857.040 24/08/15,04:02:09,15,08,1, 11.9,1,1, 21.685, 10577.288, 440.700, 52857.088 24/08/15,04:02:09,16,08,1, 11.9,1,1, 21.685, 10577.300, 440.699, 52857.127 24/08/15,04:02:09,17,08,1, 11.9,1,1, 21.685, 10577.282, 440.681, 52857.082 24/08/15,04:02:09,18,08,1, 11.9,1,1, 21.685, 10577.272, 440.674, 52857.101 24/08/15,04:02:09,19,08,1, 11.9,1,1, 21.685, 10577.285, 440.692, 52857.145 24/08/15,04:02:10,00,07,1, 11.9,1,1, 21.688, 10577.278, 440.692, 52857.145 24/08/15,04:02:10,01,07,1, 11.9,1,1, 21.688, 10577.243, 440.686, 52857.083 24/08/15,04:02:10,02,07,1, 11.9,1,1, 21.688, 10577.246, 440.686, 52857.151 24/08/15,04:02:10,03,07,1, 11.9,1,1, 21.688, 10577.271, 440.722, 52857.097 24/08/15,04:02:10,04,07,1, 11.9,1,1, 21.688, 10577.243, 440.675, 52857.124 24/08/15,04:02:10,05,07,1, 11.9,1,1, 21.688, 10577.232, 440.694, 52857.108 24/08/15,04:02:10,06,07,1, 11.9,1,1, 21.688, 10577.245, 440.693, 52857.037 24/08/15,04:02:10,07,07,1, 11.9,1,1, 21.688, 10577.222, 440.699, 52857.144 24/08/15,04:02:10,08,07,1, 11.9,1,1, 21.688, 10577.212, 440.691, 52857.096 24/08/15,04:02:10,09,07,1, 11.9,1,1, 21.688, 10577.232, 440.718, 52857.116 24/08/15,04:02:10,10,07,1, 11.9,1,1, 21.688, 10577.249, 440.683, 52857.130 24/08/15,04:02:10,11,07,1, 11.9,1,1, 21.688, 10577.221, 440.673, 52857.151 24/08/15,04:02:10,12,07,1, 11.9,1,1, 21.688, 10577.225, 440.699, 52857.121 24/08/15,04:02:10,13,07,1, 11.9,1,1, 21.688, 10577.220, 440.695, 52857.132 24/08/15,04:02:10,14,07,1, 11.9,1,1, 21.688, 10577.202, 440.668, 52857.177 24/08/15,04:02:10,15,07,1, 11.9,1,1, 21.688, 10577.199, 440.680, 52857.134 24/08/15,04:02:10,16,07,1, 11.9,1,1, 21.688, 10577.184, 440.704, 52857.188 24/08/15,04:02:10,17,07,1, 11.9,1,1, 21.688, 10577.186, 440.690, 52857.150 24/08/15,04:02:10,18,07,1, 11.9,1,1, 21.688, 10577.182, 440.696, 52857.176 24/08/15,04:02:10,19,07,1, 11.9,1,1, 21.688, 10577.188, 440.701, 52857.135 24/08/15,04:02:11,00,08,1, 11.9,1,1, 21.686, 10577.186, 440.701, 52857.135 24/08/15,04:02:11,01,08,1, 11.9,1,1, 21.686, 10577.182, 440.680, 52857.116 24/08/15,04:02:11,02,08,1, 11.9,1,1, 21.686, 10577.169, 440.703, 52857.187 24/08/15,04:02:11,03,08,1, 11.9,1,1, 21.686, 10577.163, 440.656, 52857.080 24/08/15,04:02:11,04,08,1, 11.9,1,1, 21.686, 10577.176, 440.679, 52857.176 24/08/15,04:02:11,05,08,1, 11.9,1,1, 21.686, 10577.174, 440.701, 52857.060 24/08/15,04:02:11,06,08,1, 11.9,1,1, 21.686, 10577.162, 440.691, 52857.166 24/08/15,04:02:11,07,08,1, 11.9,1,1, 21.686, 10577.143, 440.685, 52857.210 24/08/15,04:02:11,08,08,1, 11.9,1,1, 21.686, 10577.127, 440.690, 52857.197 24/08/15,04:02:11,09,08,1, 11.9,1,1, 21.686, 10577.121, 440.702, 52857.172 24/08/15,04:02:11,10,08,1, 11.9,1,1, 21.686, 10577.125, 440.676, 52857.162 24/08/15,04:02:11,11,08,1, 11.9,1,1, 21.686, 10577.122, 440.687, 52857.143 24/08/15,04:02:11,12,08,1, 11.9,1,1, 21.686, 10577.125, 440.691, 52857.103 24/08/15,04:02:11,13,08,1, 11.9,1,1, 21.686, 10577.134, 440.693, 52857.135 24/08/15,04:02:11,14,08,1, 11.9,1,1, 21.686, 10577.144, 440.677, 52857.138 24/08/15,04:02:11,15,08,1, 11.9,1,1, 21.686, 10577.112, 440.720, 52857.202 24/08/15,04:02:11,16,08,1, 11.9,1,1, 21.686, 10577.100, 440.707, 52857.094 24/08/15,04:02:11,17,08,1, 11.9,1,1, 21.686, 10577.072, 440.692, 52857.171 24/08/15,04:02:11,18,08,1, 11.9,1,1, 21.686, 10577.089, 440.725, 52857.148 24/08/15,04:02:11,19,08,1, 11.9,1,1, 21.686, 10577.079, 440.729, 52857.143 24/08/15,04:02:12,00,07,1, 11.8,1,1, 21.689, 10577.078, 440.729, 52857.143 24/08/15,04:02:12,01,07,1, 11.8,1,1, 21.689, 10577.083, 440.689, 52857.191 24/08/15,04:02:12,02,07,1, 11.8,1,1, 21.689, 10577.055, 440.726, 52857.266 24/08/15,04:02:12,03,07,1, 11.8,1,1, 21.689, 10577.077, 440.734, 52857.212 24/08/15,04:02:12,04,07,1, 11.8,1,1, 21.689, 10577.076, 440.695, 52857.162 24/08/15,04:02:12,05,07,1, 11.8,1,1, 21.689, 10577.064, 440.717, 52857.157 24/08/15,04:02:12,06,07,1, 11.8,1,1, 21.689, 10577.063, 440.730, 52857.205 24/08/15,04:02:12,07,07,1, 11.8,1,1, 21.689, 10577.067, 440.707, 52857.161 24/08/15,04:02:12,08,07,1, 11.8,1,1, 21.689, 10577.053, 440.725, 52857.144 24/08/15,04:02:12,09,07,1, 11.8,1,1, 21.689, 10577.034, 440.741, 52857.148 24/08/15,04:02:12,10,07,1, 11.8,1,1, 21.689, 10577.039, 440.715, 52857.216 24/08/15,04:02:12,11,07,1, 11.8,1,1, 21.689, 10577.048, 440.708, 52857.158 24/08/15,04:02:12,12,07,1, 11.8,1,1, 21.689, 10577.019, 440.726, 52857.197 24/08/15,04:02:12,13,07,1, 11.8,1,1, 21.689, 10577.038, 440.718, 52857.166 24/08/15,04:02:12,14,07,1, 11.8,1,1, 21.689, 10577.034, 440.694, 52857.172 24/08/15,04:02:12,15,07,1, 11.8,1,1, 21.689, 10577.026, 440.707, 52857.137 24/08/15,04:02:12,16,07,1, 11.8,1,1, 21.689, 10577.015, 440.741, 52857.168 24/08/15,04:02:12,17,07,1, 11.8,1,1, 21.689, 10576.980, 440.734, 52857.193 24/08/15,04:02:12,18,07,1, 11.8,1,1, 21.689, 10577.007, 440.739, 52857.186 24/08/15,04:02:12,19,07,1, 11.8,1,1, 21.689, 10577.008, 440.728, 52857.214 24/08/15,04:02:13,00,08,1, 11.9,1,1, 21.685, 10577.003, 440.728, 52857.214 24/08/15,04:02:13,01,08,1, 11.9,1,1, 21.685, 10576.995, 440.735, 52857.245 24/08/15,04:02:13,02,08,1, 11.9,1,1, 21.685, 10576.975, 440.725, 52857.123 24/08/15,04:02:13,03,08,1, 11.9,1,1, 21.685, 10576.977, 440.744, 52857.149 24/08/15,04:02:13,04,08,1, 11.9,1,1, 21.685, 10576.990, 440.732, 52857.185 24/08/15,04:02:13,05,08,1, 11.9,1,1, 21.685, 10576.966, 440.750, 52857.143 24/08/15,04:02:13,06,08,1, 11.9,1,1, 21.685, 10576.958, 440.733, 52857.209 24/08/15,04:02:13,07,08,1, 11.9,1,1, 21.685, 10576.932, 440.725, 52857.250 24/08/15,04:02:13,08,08,1, 11.9,1,1, 21.685, 10576.955, 440.721, 52857.160 24/08/15,04:02:13,09,08,1, 11.9,1,1, 21.685, 10576.939, 440.746, 52857.179 24/08/15,04:02:13,10,08,1, 11.9,1,1, 21.685, 10576.945, 440.716, 52857.203 24/08/15,04:02:13,11,08,1, 11.9,1,1, 21.685, 10576.935, 440.739, 52857.176 24/08/15,04:02:13,12,08,1, 11.9,1,1, 21.685, 10576.948, 440.746, 52857.199 24/08/15,04:02:13,13,08,1, 11.9,1,1, 21.685, 10576.907, 440.738, 52857.194 24/08/15,04:02:13,14,08,1, 11.9,1,1, 21.685, 10576.947, 440.706, 52857.142 24/08/15,04:02:13,15,08,1, 11.9,1,1, 21.685, 10576.909, 440.727, 52857.196 24/08/15,04:02:13,16,08,1, 11.9,1,1, 21.685, 10576.913, 440.752, 52857.179 24/08/15,04:02:13,17,08,1, 11.9,1,1, 21.685, 10576.931, 440.732, 52857.209 24/08/15,04:02:13,18,08,1, 11.9,1,1, 21.685, 10576.894, 440.719, 52857.147 24/08/15,04:02:13,19,08,1, 11.9,1,1, 21.685, 10576.888, 440.738, 52857.220 24/08/15,04:02:14,00,08,1, 11.9,1,1, 21.684, 10576.886, 440.738, 52857.220 24/08/15,04:02:14,01,08,1, 11.9,1,1, 21.684, 10576.854, 440.738, 52857.219 24/08/15,04:02:14,02,08,1, 11.9,1,1, 21.684, 10576.897, 440.761, 52857.244 24/08/15,04:02:14,03,08,1, 11.9,1,1, 21.684, 10576.883, 440.762, 52857.223 24/08/15,04:02:14,04,08,1, 11.9,1,1, 21.684, 10576.874, 440.721, 52857.201 24/08/15,04:02:14,05,08,1, 11.9,1,1, 21.684, 10576.852, 440.746, 52857.213 24/08/15,04:02:14,06,08,1, 11.9,1,1, 21.684, 10576.887, 440.746, 52857.223 24/08/15,04:02:14,07,08,1, 11.9,1,1, 21.684, 10576.847, 440.737, 52857.213 24/08/15,04:02:14,08,08,1, 11.9,1,1, 21.684, 10576.861, 440.736, 52857.184 24/08/15,04:02:14,09,08,1, 11.9,1,1, 21.684, 10576.822, 440.748, 52857.204 24/08/15,04:02:14,10,08,1, 11.9,1,1, 21.684, 10576.847, 440.758, 52857.208 24/08/15,04:02:14,11,08,1, 11.9,1,1, 21.684, 10576.821, 440.728, 52857.241 24/08/15,04:02:14,12,08,1, 11.9,1,1, 21.684, 10576.838, 440.760, 52857.278 24/08/15,04:02:14,13,08,1, 11.9,1,1, 21.684, 10576.828, 440.771, 52857.290 24/08/15,04:02:14,14,08,1, 11.9,1,1, 21.684, 10576.837, 440.729, 52857.282 24/08/15,04:02:14,15,08,1, 11.9,1,1, 21.684, 10576.824, 440.729, 52857.203 24/08/15,04:02:14,16,08,1, 11.9,1,1, 21.684, 10576.821, 440.754, 52857.271 24/08/15,04:02:14,17,08,1, 11.9,1,1, 21.684, 10576.810, 440.763, 52857.263 24/08/15,04:02:14,18,08,1, 11.9,1,1, 21.684, 10576.813, 440.732, 52857.294 24/08/15,04:02:14,19,08,1, 11.9,1,1, 21.684, 10576.805, 440.768, 52857.249 24/08/15,04:02:15,00,08,1, 11.9,1,1, 21.689, 10576.802, 440.768, 52857.249 24/08/15,04:02:15,01,08,1, 11.9,1,1, 21.689, 10576.798, 440.730, 52857.250 24/08/15,04:02:15,02,08,1, 11.9,1,1, 21.689, 10576.772, 440.755, 52857.218 24/08/15,04:02:15,03,08,1, 11.9,1,1, 21.689, 10576.753, 440.743, 52857.212 24/08/15,04:02:15,04,08,1, 11.9,1,1, 21.689, 10576.779, 440.764, 52857.196 24/08/15,04:02:15,05,08,1, 11.9,1,1, 21.689, 10576.762, 440.740, 52857.166 24/08/15,04:02:15,06,08,1, 11.9,1,1, 21.689, 10576.755, 440.749, 52857.186 24/08/15,04:02:15,07,08,1, 11.9,1,1, 21.689, 10576.750, 440.770, 52857.242 24/08/15,04:02:15,08,08,1, 11.9,1,1, 21.689, 10576.746, 440.765, 52857.219 24/08/15,04:02:15,09,08,1, 11.9,1,1, 21.689, 10576.734, 440.752, 52857.207 24/08/15,04:02:15,10,08,1, 11.9,1,1, 21.689, 10576.751, 440.784, 52857.259 24/08/15,04:02:15,11,08,1, 11.9,1,1, 21.689, 10576.734, 440.782, 52857.237 24/08/15,04:02:15,12,08,1, 11.9,1,1, 21.689, 10576.706, 440.765, 52857.167 24/08/15,04:02:15,13,08,1, 11.9,1,1, 21.689, 10576.705, 440.771, 52857.277 24/08/15,04:02:15,14,08,1, 11.9,1,1, 21.689, 10576.734, 440.777, 52857.257 24/08/15,04:02:15,15,08,1, 11.9,1,1, 21.689, 10576.699, 440.766, 52857.253 24/08/15,04:02:15,16,08,1, 11.9,1,1, 21.689, 10576.714, 440.771, 52857.244 24/08/15,04:02:15,17,08,1, 11.9,1,1, 21.689, 10576.704, 440.781, 52857.266 24/08/15,04:02:15,18,08,1, 11.9,1,1, 21.689, 10576.706, 440.759, 52857.272 24/08/15,04:02:15,19,08,1, 11.9,1,1, 21.689, 10576.691, 440.760, 52857.236 24/08/15,04:02:16,00,07,1, 11.9,1,1, 21.683, 10576.686, 440.760, 52857.236 24/08/15,04:02:16,01,07,1, 11.9,1,1, 21.683, 10576.684, 440.782, 52857.217 24/08/15,04:02:16,02,07,1, 11.9,1,1, 21.683, 10576.694, 440.780, 52857.249 24/08/15,04:02:16,03,07,1, 11.9,1,1, 21.683, 10576.664, 440.794, 52857.270 24/08/15,04:02:16,04,07,1, 11.9,1,1, 21.683, 10576.661, 440.804, 52857.231 24/08/15,04:02:16,05,07,1, 11.9,1,1, 21.683, 10576.667, 440.775, 52857.283 24/08/15,04:02:16,06,07,1, 11.9,1,1, 21.683, 10576.630, 440.758, 52857.259 24/08/15,04:02:16,07,07,1, 11.9,1,1, 21.683, 10576.637, 440.788, 52857.313 24/08/15,04:02:16,08,07,1, 11.9,1,1, 21.683, 10576.630, 440.810, 52857.236 24/08/15,04:02:16,09,07,1, 11.9,1,1, 21.683, 10576.625, 440.785, 52857.306 24/08/15,04:02:16,10,07,1, 11.9,1,1, 21.683, 10576.625, 440.782, 52857.222 24/08/15,04:02:16,11,07,1, 11.9,1,1, 21.683, 10576.628, 440.800, 52857.245 24/08/15,04:02:16,12,07,1, 11.9,1,1, 21.683, 10576.628, 440.790, 52857.313 24/08/15,04:02:16,13,07,1, 11.9,1,1, 21.683, 10576.638, 440.800, 52857.346 24/08/15,04:02:16,14,07,1, 11.9,1,1, 21.683, 10576.618, 440.798, 52857.263 24/08/15,04:02:16,15,07,1, 11.9,1,1, 21.683, 10576.627, 440.788, 52857.241 24/08/15,04:02:16,16,07,1, 11.9,1,1, 21.683, 10576.627, 440.775, 52857.231 24/08/15,04:02:16,17,07,1, 11.9,1,1, 21.683, 10576.602, 440.791, 52857.279 24/08/15,04:02:16,18,07,1, 11.9,1,1, 21.683, 10576.598, 440.804, 52857.326 24/08/15,04:02:16,19,07,1, 11.9,1,1, 21.683, 10576.608, 440.779, 52857.239 24/08/15,04:02:17,00,07,1, 11.9,1,1, 21.686, 10576.602, 440.779, 52857.239 24/08/15,04:02:17,01,07,1, 11.9,1,1, 21.686, 10576.576, 440.794, 52857.288 24/08/15,04:02:17,02,07,1, 11.9,1,1, 21.686, 10576.574, 440.805, 52857.287 24/08/15,04:02:17,03,07,1, 11.9,1,1, 21.686, 10576.557, 440.780, 52857.286 24/08/15,04:02:17,04,07,1, 11.9,1,1, 21.686, 10576.582, 440.792, 52857.240 24/08/15,04:02:17,05,07,1, 11.9,1,1, 21.686, 10576.555, 440.795, 52857.318 24/08/15,04:02:17,06,07,1, 11.9,1,1, 21.686, 10576.566, 440.778, 52857.231 24/08/15,04:02:17,07,07,1, 11.9,1,1, 21.686, 10576.532, 440.787, 52857.258 24/08/15,04:02:17,08,07,1, 11.9,1,1, 21.686, 10576.534, 440.819, 52857.358 24/08/15,04:02:17,09,07,1, 11.9,1,1, 21.686, 10576.520, 440.780, 52857.273 24/08/15,04:02:17,10,07,1, 11.9,1,1, 21.686, 10576.533, 440.798, 52857.323 24/08/15,04:02:17,11,07,1, 11.9,1,1, 21.686, 10576.507, 440.787, 52857.289 24/08/15,04:02:17,12,07,1, 11.9,1,1, 21.686, 10576.525, 440.808, 52857.293 24/08/15,04:02:17,13,07,1, 11.9,1,1, 21.686, 10576.512, 440.806, 52857.326 24/08/15,04:02:17,14,07,1, 11.9,1,1, 21.686, 10576.512, 440.779, 52857.309 24/08/15,04:02:17,15,07,1, 11.9,1,1, 21.686, 10576.475, 440.807, 52857.238 24/08/15,04:02:17,16,07,1, 11.9,1,1, 21.686, 10576.481, 440.802, 52857.276 24/08/15,04:02:17,17,07,1, 11.9,1,1, 21.686, 10576.480, 440.779, 52857.346 24/08/15,04:02:17,18,07,1, 11.9,1,1, 21.686, 10576.474, 440.813, 52857.373 24/08/15,04:02:17,19,07,1, 11.9,1,1, 21.686, 10576.481, 440.811, 52857.336 24/08/15,04:02:18,00,08,1, 11.8,1,1, 21.681, 10576.477, 440.811, 52857.336 24/08/15,04:02:18,01,08,1, 11.8,1,1, 21.681, 10576.466, 440.819, 52857.330 24/08/15,04:02:18,02,08,1, 11.8,1,1, 21.681, 10576.439, 440.827, 52857.380 24/08/15,04:02:18,03,08,1, 11.8,1,1, 21.681, 10576.463, 440.820, 52857.286 24/08/15,04:02:18,04,08,1, 11.8,1,1, 21.681, 10576.428, 440.807, 52857.289 24/08/15,04:02:18,05,08,1, 11.8,1,1, 21.681, 10576.418, 440.814, 52857.303 24/08/15,04:02:18,06,08,1, 11.8,1,1, 21.681, 10576.435, 440.837, 52857.340 24/08/15,04:02:18,07,08,1, 11.8,1,1, 21.681, 10576.447, 440.799, 52857.322 24/08/15,04:02:18,08,08,1, 11.8,1,1, 21.681, 10576.426, 440.802, 52857.362 24/08/15,04:02:18,09,08,1, 11.8,1,1, 21.681, 10576.427, 440.839, 52857.389 24/08/15,04:02:18,10,08,1, 11.8,1,1, 21.681, 10576.414, 440.835, 52857.333 24/08/15,04:02:18,11,08,1, 11.8,1,1, 21.681, 10576.434, 440.819, 52857.370 24/08/15,04:02:18,12,08,1, 11.8,1,1, 21.681, 10576.393, 440.837, 52857.350 24/08/15,04:02:18,13,08,1, 11.8,1,1, 21.681, 10576.396, 440.860, 52857.339 24/08/15,04:02:18,14,08,1, 11.8,1,1, 21.681, 10576.398, 440.816, 52857.310 24/08/15,04:02:18,15,08,1, 11.8,1,1, 21.681, 10576.404, 440.835, 52857.328 24/08/15,04:02:18,16,08,1, 11.8,1,1, 21.681, 10576.390, 440.832, 52857.309 24/08/15,04:02:18,17,08,1, 11.8,1,1, 21.681, 10576.378, 440.852, 52857.355 24/08/15,04:02:18,18,08,1, 11.8,1,1, 21.681, 10576.383, 440.839, 52857.291 24/08/15,04:02:18,19,08,1, 11.8,1,1, 21.681, 10576.389, 440.849, 52857.315 24/08/15,04:02:19,00,06,1, 11.9,1,1, 21.687, 10576.385, 440.849, 52857.315 24/08/15,04:02:19,01,06,1, 11.9,1,1, 21.687, 10576.348, 440.826, 52857.370 24/08/15,04:02:19,02,06,1, 11.9,1,1, 21.687, 10576.362, 440.831, 52857.338 24/08/15,04:02:19,03,06,1, 11.9,1,1, 21.687, 10576.345, 440.875, 52857.366 24/08/15,04:02:19,04,06,1, 11.9,1,1, 21.687, 10576.338, 440.855, 52857.303 24/08/15,04:02:19,05,06,1, 11.9,1,1, 21.687, 10576.349, 440.846, 52857.271 24/08/15,04:02:19,06,06,1, 11.9,1,1, 21.687, 10576.327, 440.858, 52857.333 24/08/15,04:02:19,07,06,1, 11.9,1,1, 21.687, 10576.335, 440.860, 52857.308 24/08/15,04:02:19,08,06,1, 11.9,1,1, 21.687, 10576.313, 440.854, 52857.332 24/08/15,04:02:19,09,06,1, 11.9,1,1, 21.687, 10576.302, 440.857, 52857.367 24/08/15,04:02:19,10,06,1, 11.9,1,1, 21.687, 10576.294, 440.875, 52857.331 24/08/15,04:02:19,11,06,1, 11.9,1,1, 21.687, 10576.295, 440.860, 52857.362 24/08/15,04:02:19,12,06,1, 11.9,1,1, 21.687, 10576.292, 440.849, 52857.283 24/08/15,04:02:19,13,06,1, 11.9,1,1, 21.687, 10576.293, 440.866, 52857.403 24/08/15,04:02:19,14,06,1, 11.9,1,1, 21.687, 10576.285, 440.877, 52857.415 24/08/15,04:02:19,15,06,1, 11.9,1,1, 21.687, 10576.285, 440.841, 52857.321 24/08/15,04:02:19,16,06,1, 11.9,1,1, 21.687, 10576.262, 440.852, 52857.341 24/08/15,04:02:19,17,06,1, 11.9,1,1, 21.687, 10576.256, 440.882, 52857.348 24/08/15,04:02:19,18,06,1, 11.9,1,1, 21.687, 10576.270, 440.882, 52857.397 24/08/15,04:02:19,19,06,1, 11.9,1,1, 21.687, 10576.256, 440.855, 52857.300 24/08/15,04:02:20,00,06,1, 11.9,1,1, 21.692, 10576.252, 440.855, 52857.300 24/08/15,04:02:20,01,06,1, 11.9,1,1, 21.692, 10576.265, 440.884, 52857.373 24/08/15,04:02:20,02,06,1, 11.9,1,1, 21.692, 10576.247, 440.868, 52857.306 24/08/15,04:02:20,03,06,1, 11.9,1,1, 21.692, 10576.215, 440.864, 52857.322 24/08/15,04:02:20,04,06,1, 11.9,1,1, 21.692, 10576.245, 440.884, 52857.428 24/08/15,04:02:20,05,06,1, 11.9,1,1, 21.692, 10576.260, 440.894, 52857.369 24/08/15,04:02:20,06,06,1, 11.9,1,1, 21.692, 10576.238, 440.876, 52857.332 24/08/15,04:02:20,07,06,1, 11.9,1,1, 21.692, 10576.238, 440.871, 52857.369 24/08/15,04:02:20,08,06,1, 11.9,1,1, 21.692, 10576.219, 440.880, 52857.372 24/08/15,04:02:20,09,06,1, 11.9,1,1, 21.692, 10576.236, 440.846, 52857.342 24/08/15,04:02:20,10,06,1, 11.9,1,1, 21.692, 10576.180, 440.862, 52857.357 24/08/15,04:02:20,11,06,1, 11.9,1,1, 21.692, 10576.192, 440.880, 52857.348 24/08/15,04:02:20,12,06,1, 11.9,1,1, 21.692, 10576.199, 440.865, 52857.394 24/08/15,04:02:20,13,06,1, 11.9,1,1, 21.692, 10576.146, 440.855, 52857.307 24/08/15,04:02:20,14,06,1, 11.9,1,1, 21.692, 10576.167, 440.872, 52857.429 24/08/15,04:02:20,15,06,1, 11.9,1,1, 21.692, 10576.188, 440.891, 52857.316 24/08/15,04:02:20,16,06,1, 11.9,1,1, 21.692, 10576.163, 440.832, 52857.317 24/08/15,04:02:20,17,06,1, 11.9,1,1, 21.692, 10576.159, 440.864, 52857.401 24/08/15,04:02:20,18,06,1, 11.9,1,1, 21.692, 10576.163, 440.884, 52857.311 24/08/15,04:02:20,19,06,1, 11.9,1,1, 21.692, 10576.162, 440.877, 52857.419 24/08/15,04:02:21,00,07,1, 11.9,1,1, 21.682, 10576.160, 440.877, 52857.419 24/08/15,04:02:21,01,07,1, 11.9,1,1, 21.682, 10576.135, 440.879, 52857.351 24/08/15,04:02:21,02,07,1, 11.9,1,1, 21.682, 10576.149, 440.873, 52857.338 24/08/15,04:02:21,03,07,1, 11.9,1,1, 21.682, 10576.135, 440.856, 52857.340 24/08/15,04:02:21,04,07,1, 11.9,1,1, 21.682, 10576.135, 440.861, 52857.372 24/08/15,04:02:21,05,07,1, 11.9,1,1, 21.682, 10576.129, 440.881, 52857.379 24/08/15,04:02:21,06,07,1, 11.9,1,1, 21.682, 10576.124, 440.866, 52857.324 24/08/15,04:02:21,07,07,1, 11.9,1,1, 21.682, 10576.109, 440.880, 52857.341 24/08/15,04:02:21,08,07,1, 11.9,1,1, 21.682, 10576.123, 440.878, 52857.376 24/08/15,04:02:21,09,07,1, 11.9,1,1, 21.682, 10576.099, 440.898, 52857.373 24/08/15,04:02:21,10,07,1, 11.9,1,1, 21.682, 10576.079, 440.851, 52857.362 24/08/15,04:02:21,11,07,1, 11.9,1,1, 21.682, 10576.070, 440.872, 52857.388 24/08/15,04:02:21,12,07,1, 11.9,1,1, 21.682, 10576.073, 440.901, 52857.397 24/08/15,04:02:21,13,07,1, 11.9,1,1, 21.682, 10576.093, 440.871, 52857.422 24/08/15,04:02:21,14,07,1, 11.9,1,1, 21.682, 10576.074, 440.855, 52857.352 24/08/15,04:02:21,15,07,1, 11.9,1,1, 21.682, 10576.070, 440.909, 52857.414 24/08/15,04:02:21,16,07,1, 11.9,1,1, 21.682, 10576.104, 440.900, 52857.391 24/08/15,04:02:21,17,07,1, 11.9,1,1, 21.682, 10576.062, 440.874, 52857.385 24/08/15,04:02:21,18,07,1, 11.9,1,1, 21.682, 10576.047, 440.870, 52857.362 24/08/15,04:02:21,19,07,1, 11.9,1,1, 21.682, 10576.070, 440.920, 52857.350 24/08/15,04:02:22,00,09,1, 11.9,1,1, 21.683, 10576.068, 440.920, 52857.350 24/08/15,04:02:22,01,09,1, 11.9,1,1, 21.683, 10576.040, 440.890, 52857.414 24/08/15,04:02:22,02,09,1, 11.9,1,1, 21.683, 10576.029, 440.897, 52857.372 24/08/15,04:02:22,03,09,1, 11.9,1,1, 21.683, 10576.014, 440.921, 52857.341 24/08/15,04:02:22,04,09,1, 11.9,1,1, 21.683, 10576.017, 440.880, 52857.335 24/08/15,04:02:22,05,09,1, 11.9,1,1, 21.683, 10576.027, 440.888, 52857.360 24/08/15,04:02:22,06,09,1, 11.9,1,1, 21.683, 10576.010, 440.923, 52857.366 24/08/15,04:02:22,07,09,1, 11.9,1,1, 21.683, 10576.001, 440.909, 52857.373 24/08/15,04:02:22,08,09,1, 11.9,1,1, 21.683, 10575.993, 440.895, 52857.357 24/08/15,04:02:22,09,09,1, 11.9,1,1, 21.683, 10575.989, 440.883, 52857.341 24/08/15,04:02:22,10,09,1, 11.9,1,1, 21.683, 10575.997, 440.919, 52857.362 24/08/15,04:02:22,11,09,1, 11.9,1,1, 21.683, 10576.000, 440.895, 52857.372 24/08/15,04:02:22,12,09,1, 11.9,1,1, 21.683, 10575.986, 440.895, 52857.359 24/08/15,04:02:22,13,09,1, 11.9,1,1, 21.683, 10575.961, 440.916, 52857.367 24/08/15,04:02:22,14,09,1, 11.9,1,1, 21.683, 10575.996, 440.902, 52857.350 24/08/15,04:02:22,15,09,1, 11.9,1,1, 21.683, 10575.956, 440.891, 52857.312 24/08/15,04:02:22,16,09,1, 11.9,1,1, 21.683, 10575.944, 440.904, 52857.309 24/08/15,04:02:22,17,09,1, 11.9,1,1, 21.683, 10575.947, 440.918, 52857.374 24/08/15,04:02:22,18,09,1, 11.9,1,1, 21.683, 10575.952, 440.906, 52857.391 24/08/15,04:02:22,19,09,1, 11.9,1,1, 21.683, 10575.957, 440.867, 52857.330 24/08/15,04:02:23,00,08,1, 11.9,1,1, 21.680, 10575.951, 440.867, 52857.330 24/08/15,04:02:23,01,08,1, 11.9,1,1, 21.680, 10575.941, 440.908, 52857.369 24/08/15,04:02:23,02,08,1, 11.9,1,1, 21.680, 10575.945, 440.907, 52857.291 24/08/15,04:02:23,03,08,1, 11.9,1,1, 21.680, 10575.914, 440.906, 52857.335 24/08/15,04:02:23,04,08,1, 11.9,1,1, 21.680, 10575.932, 440.948, 52857.358 24/08/15,04:02:23,05,08,1, 11.9,1,1, 21.680, 10575.919, 440.918, 52857.327 24/08/15,04:02:23,06,08,1, 11.9,1,1, 21.680, 10575.906, 440.921, 52857.355 24/08/15,04:02:23,07,08,1, 11.9,1,1, 21.680, 10575.885, 440.917, 52857.382 24/08/15,04:02:23,08,08,1, 11.9,1,1, 21.680, 10575.925, 440.922, 52857.404 24/08/15,04:02:23,09,08,1, 11.9,1,1, 21.680, 10575.916, 440.898, 52857.305 24/08/15,04:02:23,10,08,1, 11.9,1,1, 21.680, 10575.889, 440.930, 52857.349 24/08/15,04:02:23,11,08,1, 11.9,1,1, 21.680, 10575.893, 440.937, 52857.325 24/08/15,04:02:23,12,08,1, 11.9,1,1, 21.680, 10575.858, 440.917, 52857.385 24/08/15,04:02:23,13,08,1, 11.9,1,1, 21.680, 10575.841, 440.895, 52857.370 24/08/15,04:02:23,14,08,1, 11.9,1,1, 21.680, 10575.870, 440.922, 52857.384 24/08/15,04:02:23,15,08,1, 11.9,1,1, 21.680, 10575.859, 440.932, 52857.275 24/08/15,04:02:23,16,08,1, 11.9,1,1, 21.680, 10575.875, 440.925, 52857.342 24/08/15,04:02:23,17,08,1, 11.9,1,1, 21.680, 10575.857, 440.910, 52857.338 24/08/15,04:02:23,18,08,1, 11.9,1,1, 21.680, 10575.829, 440.918, 52857.284 24/08/15,04:02:23,19,08,1, 11.9,1,1, 21.680, 10575.874, 440.904, 52857.341 24/08/15,04:02:24,00,08,1, 11.9,1,1, 21.685, 10575.868, 440.904, 52857.341 24/08/15,04:02:24,01,08,1, 11.9,1,1, 21.685, 10575.829, 440.940, 52857.446 24/08/15,04:02:24,02,08,1, 11.9,1,1, 21.685, 10575.837, 440.948, 52857.331 24/08/15,04:02:24,03,08,1, 11.9,1,1, 21.685, 10575.815, 440.927, 52857.395 24/08/15,04:02:24,04,08,1, 11.9,1,1, 21.685, 10575.794, 440.938, 52857.332 24/08/15,04:02:24,05,08,1, 11.9,1,1, 21.685, 10575.778, 440.949, 52857.388 24/08/15,04:02:24,06,08,1, 11.9,1,1, 21.685, 10575.813, 440.917, 52857.295 24/08/15,04:02:24,07,08,1, 11.9,1,1, 21.685, 10575.768, 440.916, 52857.352 24/08/15,04:02:24,08,08,1, 11.9,1,1, 21.685, 10575.783, 440.932, 52857.309 24/08/15,04:02:24,09,08,1, 11.9,1,1, 21.685, 10575.785, 440.958, 52857.402 24/08/15,04:02:24,10,08,1, 11.9,1,1, 21.685, 10575.792, 440.941, 52857.386 24/08/15,04:02:24,11,08,1, 11.9,1,1, 21.685, 10575.770, 440.912, 52857.375 24/08/15,04:02:24,12,08,1, 11.9,1,1, 21.685, 10575.785, 440.934, 52857.323 24/08/15,04:02:24,13,08,1, 11.9,1,1, 21.685, 10575.758, 440.956, 52857.314 24/08/15,04:02:24,14,08,1, 11.9,1,1, 21.685, 10575.756, 440.936, 52857.387 24/08/15,04:02:24,15,08,1, 11.9,1,1, 21.685, 10575.743, 440.945, 52857.320 24/08/15,04:02:24,16,08,1, 11.9,1,1, 21.685, 10575.728, 440.951, 52857.384 24/08/15,04:02:24,17,08,1, 11.9,1,1, 21.685, 10575.763, 440.922, 52857.411 24/08/15,04:02:24,18,08,1, 11.9,1,1, 21.685, 10575.737, 440.936, 52857.369 24/08/15,04:02:24,19,08,1, 11.9,1,1, 21.685, 10575.754, 440.945, 52857.310 24/08/15,04:02:25,00,08,1, 12.0,1,1, 21.689, 10575.751, 440.945, 52857.310 24/08/15,04:02:25,01,08,1, 12.0,1,1, 21.689, 10575.746, 440.911, 52857.310 24/08/15,04:02:25,02,08,1, 12.0,1,1, 21.689, 10575.709, 440.927, 52857.293 24/08/15,04:02:25,03,08,1, 12.0,1,1, 21.689, 10575.716, 440.952, 52857.330 24/08/15,04:02:25,04,08,1, 12.0,1,1, 21.689, 10575.705, 440.903, 52857.317 24/08/15,04:02:25,05,08,1, 12.0,1,1, 21.689, 10575.726, 440.913, 52857.315 24/08/15,04:02:25,06,08,1, 12.0,1,1, 21.689, 10575.690, 440.915, 52857.351 24/08/15,04:02:25,07,08,1, 12.0,1,1, 21.689, 10575.704, 440.927, 52857.395 24/08/15,04:02:25,08,08,1, 12.0,1,1, 21.689, 10575.681, 440.916, 52857.400 24/08/15,04:02:25,09,08,1, 12.0,1,1, 21.689, 10575.643, 440.915, 52857.314 24/08/15,04:02:25,10,08,1, 12.0,1,1, 21.689, 10575.670, 440.932, 52857.401 24/08/15,04:02:25,11,08,1, 12.0,1,1, 21.689, 10575.661, 440.931, 52857.364 24/08/15,04:02:25,12,08,1, 12.0,1,1, 21.689, 10575.638, 440.920, 52857.339 24/08/15,04:02:25,13,08,1, 12.0,1,1, 21.689, 10575.635, 440.921, 52857.309 24/08/15,04:02:25,14,08,1, 12.0,1,1, 21.689, 10575.642, 440.918, 52857.380 24/08/15,04:02:25,15,08,1, 12.0,1,1, 21.689, 10575.633, 440.899, 52857.327 24/08/15,04:02:25,16,08,1, 12.0,1,1, 21.689, 10575.632, 440.904, 52857.334 24/08/15,04:02:25,17,08,1, 12.0,1,1, 21.689, 10575.625, 440.918, 52857.406 24/08/15,04:02:25,18,08,1, 12.0,1,1, 21.689, 10575.633, 440.910, 52857.352 24/08/15,04:02:25,19,08,1, 12.0,1,1, 21.689, 10575.631, 440.925, 52857.354 24/08/15,04:02:26,00,08,1, 11.9,1,1, 21.684, 10575.626, 440.925, 52857.354 24/08/15,04:02:26,01,08,1, 11.9,1,1, 21.684, 10575.609, 440.903, 52857.351 24/08/15,04:02:26,02,08,1, 11.9,1,1, 21.684, 10575.622, 440.902, 52857.344 24/08/15,04:02:26,03,08,1, 11.9,1,1, 21.684, 10575.588, 440.900, 52857.371 24/08/15,04:02:26,04,08,1, 11.9,1,1, 21.684, 10575.576, 440.920, 52857.346 24/08/15,04:02:26,05,08,1, 11.9,1,1, 21.684, 10575.603, 440.919, 52857.315 24/08/15,04:02:26,06,08,1, 11.9,1,1, 21.684, 10575.584, 440.903, 52857.349 24/08/15,04:02:26,07,08,1, 11.9,1,1, 21.684, 10575.575, 440.912, 52857.336 24/08/15,04:02:26,08,08,1, 11.9,1,1, 21.684, 10575.602, 440.930, 52857.391 24/08/15,04:02:26,09,08,1, 11.9,1,1, 21.684, 10575.558, 440.925, 52857.391 24/08/15,04:02:26,10,08,1, 11.9,1,1, 21.684, 10575.557, 440.897, 52857.322 24/08/15,04:02:26,11,08,1, 11.9,1,1, 21.684, 10575.540, 440.901, 52857.323 24/08/15,04:02:26,12,08,1, 11.9,1,1, 21.684, 10575.546, 440.915, 52857.322 24/08/15,04:02:26,13,08,1, 11.9,1,1, 21.684, 10575.549, 440.917, 52857.306 24/08/15,04:02:26,14,08,1, 11.9,1,1, 21.684, 10575.554, 440.900, 52857.284 24/08/15,04:02:26,15,08,1, 11.9,1,1, 21.684, 10575.552, 440.936, 52857.311 24/08/15,04:02:26,16,08,1, 11.9,1,1, 21.684, 10575.524, 440.938, 52857.367 24/08/15,04:02:26,17,08,1, 11.9,1,1, 21.684, 10575.535, 440.889, 52857.279 24/08/15,04:02:26,18,08,1, 11.9,1,1, 21.684, 10575.525, 440.917, 52857.366 24/08/15,04:02:26,19,08,1, 11.9,1,1, 21.684, 10575.524, 440.922, 52857.325 24/08/15,04:02:27,00,08,1, 12.0,1,1, 21.684, 10575.517, 440.922, 52857.325 24/08/15,04:02:27,01,08,1, 12.0,1,1, 21.684, 10575.523, 440.873, 52857.297 24/08/15,04:02:27,02,08,1, 12.0,1,1, 21.684, 10575.489, 440.911, 52857.328 24/08/15,04:02:27,03,08,1, 12.0,1,1, 21.684, 10575.494, 440.903, 52857.360 24/08/15,04:02:27,04,08,1, 12.0,1,1, 21.684, 10575.504, 440.893, 52857.397 24/08/15,04:02:27,05,08,1, 12.0,1,1, 21.684, 10575.493, 440.892, 52857.281 24/08/15,04:02:27,06,08,1, 12.0,1,1, 21.684, 10575.496, 440.938, 52857.355 24/08/15,04:02:27,07,08,1, 12.0,1,1, 21.684, 10575.482, 440.913, 52857.286 24/08/15,04:02:27,08,08,1, 12.0,1,1, 21.684, 10575.472, 440.882, 52857.303 24/08/15,04:02:27,09,08,1, 12.0,1,1, 21.684, 10575.478, 440.908, 52857.330 24/08/15,04:02:27,10,08,1, 12.0,1,1, 21.684, 10575.509, 440.921, 52857.304 24/08/15,04:02:27,11,08,1, 12.0,1,1, 21.684, 10575.468, 440.913, 52857.331 24/08/15,04:02:27,12,08,1, 12.0,1,1, 21.684, 10575.440, 440.891, 52857.307 24/08/15,04:02:27,13,08,1, 12.0,1,1, 21.684, 10575.454, 440.903, 52857.337 24/08/15,04:02:27,14,08,1, 12.0,1,1, 21.684, 10575.468, 440.901, 52857.372 24/08/15,04:02:27,15,08,1, 12.0,1,1, 21.684, 10575.437, 440.896, 52857.304 24/08/15,04:02:27,16,08,1, 12.0,1,1, 21.684, 10575.445, 440.904, 52857.267 24/08/15,04:02:27,17,08,1, 12.0,1,1, 21.684, 10575.437, 440.914, 52857.371 24/08/15,04:02:27,18,08,1, 12.0,1,1, 21.684, 10575.419, 440.890, 52857.276 24/08/15,04:02:27,19,08,1, 12.0,1,1, 21.684, 10575.439, 440.891, 52857.326 24/08/15,04:02:28,00,08,1, 11.9,1,1, 21.682, 10575.434, 440.891, 52857.326 24/08/15,04:02:28,01,08,1, 11.9,1,1, 21.682, 10575.404, 440.902, 52857.294 24/08/15,04:02:28,02,08,1, 11.9,1,1, 21.682, 10575.394, 440.889, 52857.289 24/08/15,04:02:28,03,08,1, 11.9,1,1, 21.682, 10575.384, 440.879, 52857.307 24/08/15,04:02:28,04,08,1, 11.9,1,1, 21.682, 10575.364, 440.891, 52857.331 24/08/15,04:02:28,05,08,1, 11.9,1,1, 21.682, 10575.391, 440.888, 52857.402 24/08/15,04:02:28,06,08,1, 11.9,1,1, 21.682, 10575.379, 440.875, 52857.352 24/08/15,04:02:28,07,08,1, 11.9,1,1, 21.682, 10575.377, 440.891, 52857.243 24/08/15,04:02:28,08,08,1, 11.9,1,1, 21.682, 10575.382, 440.894, 52857.290 24/08/15,04:02:28,09,08,1, 11.9,1,1, 21.682, 10575.374, 440.888, 52857.304 24/08/15,04:02:28,10,08,1, 11.9,1,1, 21.682, 10575.347, 440.884, 52857.261 24/08/15,04:02:28,11,08,1, 11.9,1,1, 21.682, 10575.338, 440.882, 52857.298 24/08/15,04:02:28,12,08,1, 11.9,1,1, 21.682, 10575.337, 440.870, 52857.308 24/08/15,04:02:28,13,08,1, 11.9,1,1, 21.682, 10575.353, 440.887, 52857.331 24/08/15,04:02:28,14,08,1, 11.9,1,1, 21.682, 10575.343, 440.877, 52857.236 24/08/15,04:02:28,15,08,1, 11.9,1,1, 21.682, 10575.314, 440.893, 52857.319 24/08/15,04:02:28,16,08,1, 11.9,1,1, 21.682, 10575.330, 440.890, 52857.301 24/08/15,04:02:28,17,08,1, 11.9,1,1, 21.682, 10575.315, 440.863, 52857.285 24/08/15,04:02:28,18,08,1, 11.9,1,1, 21.682, 10575.301, 440.881, 52857.320 24/08/15,04:02:28,19,08,1, 11.9,1,1, 21.682, 10575.326, 440.888, 52857.284 24/08/15,04:02:29,00,08,1, 11.9,1,1, 21.677, 10575.325, 440.888, 52857.284 24/08/15,04:02:29,01,08,1, 11.9,1,1, 21.677, 10575.307, 440.872, 52857.296 24/08/15,04:02:29,02,08,1, 11.9,1,1, 21.677, 10575.290, 440.879, 52857.300 24/08/15,04:02:29,03,08,1, 11.9,1,1, 21.677, 10575.277, 440.881, 52857.334 24/08/15,04:02:29,04,08,1, 11.9,1,1, 21.677, 10575.297, 440.872, 52857.278 24/08/15,04:02:29,05,08,1, 11.9,1,1, 21.677, 10575.272, 440.842, 52857.312 24/08/15,04:02:29,06,08,1, 11.9,1,1, 21.677, 10575.268, 440.872, 52857.303 24/08/15,04:02:29,07,08,1, 11.9,1,1, 21.677, 10575.246, 440.877, 52857.299 24/08/15,04:02:29,08,08,1, 11.9,1,1, 21.677, 10575.241, 440.851, 52857.262 24/08/15,04:02:29,09,08,1, 11.9,1,1, 21.677, 10575.243, 440.847, 52857.247 24/08/15,04:02:29,10,08,1, 11.9,1,1, 21.677, 10575.257, 440.876, 52857.310 24/08/15,04:02:29,11,08,1, 11.9,1,1, 21.677, 10575.246, 440.854, 52857.318 24/08/15,04:02:29,12,08,1, 11.9,1,1, 21.677, 10575.227, 440.856, 52857.288 24/08/15,04:02:29,13,08,1, 11.9,1,1, 21.677, 10575.214, 440.875, 52857.248 24/08/15,04:02:29,14,08,1, 11.9,1,1, 21.677, 10575.222, 440.846, 52857.312 24/08/15,04:02:29,15,08,1, 11.9,1,1, 21.677, 10575.212, 440.866, 52857.315 24/08/15,04:02:29,16,08,1, 11.9,1,1, 21.677, 10575.215, 440.851, 52857.269 24/08/15,04:02:29,17,08,1, 11.9,1,1, 21.677, 10575.198, 440.873, 52857.311 24/08/15,04:02:29,18,08,1, 11.9,1,1, 21.677, 10575.190, 440.844, 52857.300 24/08/15,04:02:29,19,08,1, 11.9,1,1, 21.677, 10575.208, 440.857, 52857.281 24/08/15,04:02:30,00,08,1, 11.9,1,1, 21.685, 10575.200, 440.857, 52857.281 24/08/15,04:02:30,01,08,1, 11.9,1,1, 21.685, 10575.185, 440.873, 52857.287 24/08/15,04:02:30,02,08,1, 11.9,1,1, 21.685, 10575.191, 440.867, 52857.277 24/08/15,04:02:30,03,08,1, 11.9,1,1, 21.685, 10575.158, 440.866, 52857.295 24/08/15,04:02:30,04,08,1, 11.9,1,1, 21.685, 10575.163, 440.861, 52857.292 24/08/15,04:02:30,05,08,1, 11.9,1,1, 21.685, 10575.170, 440.858, 52857.276 24/08/15,04:02:30,06,08,1, 11.9,1,1, 21.685, 10575.171, 440.842, 52857.256 24/08/15,04:02:30,07,08,1, 11.9,1,1, 21.685, 10575.145, 440.856, 52857.229 24/08/15,04:02:30,08,08,1, 11.9,1,1, 21.685, 10575.155, 440.904, 52857.293 24/08/15,04:02:30,09,08,1, 11.9,1,1, 21.685, 10575.167, 440.866, 52857.270 24/08/15,04:02:30,10,08,1, 11.9,1,1, 21.685, 10575.135, 440.845, 52857.269 24/08/15,04:02:30,11,08,1, 11.9,1,1, 21.685, 10575.143, 440.838, 52857.253 24/08/15,04:02:30,12,08,1, 11.9,1,1, 21.685, 10575.127, 440.849, 52857.281 24/08/15,04:02:30,13,08,1, 11.9,1,1, 21.685, 10575.146, 440.863, 52857.287 24/08/15,04:02:30,14,08,1, 11.9,1,1, 21.685, 10575.132, 440.856, 52857.256 24/08/15,04:02:30,15,08,1, 11.9,1,1, 21.685, 10575.111, 440.847, 52857.283 24/08/15,04:02:30,16,08,1, 11.9,1,1, 21.685, 10575.119, 440.867, 52857.295 24/08/15,04:02:30,17,08,1, 11.9,1,1, 21.685, 10575.124, 440.825, 52857.308 24/08/15,04:02:30,18,08,1, 11.9,1,1, 21.685, 10575.126, 440.848, 52857.261 24/08/15,04:02:30,19,08,1, 11.9,1,1, 21.685, 10575.091, 440.874, 52857.228 24/08/15,04:02:31,00,08,1, 11.9,1,1, 21.682, 10575.083, 440.874, 52857.228 24/08/15,04:02:31,01,08,1, 11.9,1,1, 21.682, 10575.107, 440.828, 52857.242 24/08/15,04:02:31,02,08,1, 11.9,1,1, 21.682, 10575.078, 440.850, 52857.229 24/08/15,04:02:31,03,08,1, 11.9,1,1, 21.682, 10575.079, 440.840, 52857.195 24/08/15,04:02:31,04,08,1, 11.9,1,1, 21.682, 10575.084, 440.840, 52857.251 24/08/15,04:02:31,05,08,1, 11.9,1,1, 21.682, 10575.075, 440.826, 52857.219 24/08/15,04:02:31,06,08,1, 11.9,1,1, 21.682, 10575.062, 440.822, 52857.212 24/08/15,04:02:31,07,08,1, 11.9,1,1, 21.682, 10575.058, 440.856, 52857.277 24/08/15,04:02:31,08,08,1, 11.9,1,1, 21.682, 10575.061, 440.819, 52857.285 24/08/15,04:02:31,09,08,1, 11.9,1,1, 21.682, 10575.043, 440.821, 52857.251 24/08/15,04:02:31,10,08,1, 11.9,1,1, 21.682, 10575.032, 440.816, 52857.255 24/08/15,04:02:31,11,08,1, 11.9,1,1, 21.682, 10575.058, 440.855, 52857.234 24/08/15,04:02:31,12,08,1, 11.9,1,1, 21.682, 10575.045, 440.829, 52857.232 24/08/15,04:02:31,13,08,1, 11.9,1,1, 21.682, 10575.054, 440.821, 52857.271 24/08/15,04:02:31,14,08,1, 11.9,1,1, 21.682, 10575.033, 440.841, 52857.275 24/08/15,04:02:31,15,08,1, 11.9,1,1, 21.682, 10575.006, 440.844, 52857.234 24/08/15,04:02:31,16,08,1, 11.9,1,1, 21.682, 10575.019, 440.799, 52857.255 24/08/15,04:02:31,17,08,1, 11.9,1,1, 21.682, 10575.008, 440.813, 52857.218 24/08/15,04:02:31,18,08,1, 11.9,1,1, 21.682, 10575.001, 440.814, 52857.284 24/08/15,04:02:31,19,08,1, 11.9,1,1, 21.682, 10574.989, 440.803, 52857.243 24/08/15,04:02:32,00,08,1, 11.9,1,1, 21.682, 10574.983, 440.803, 52857.243 24/08/15,04:02:32,01,08,1, 11.9,1,1, 21.682, 10574.955, 440.813, 52857.220 24/08/15,04:02:32,02,08,1, 11.9,1,1, 21.682, 10574.975, 440.816, 52857.201 24/08/15,04:02:32,03,08,1, 11.9,1,1, 21.682, 10574.968, 440.797, 52857.204 24/08/15,04:02:32,04,08,1, 11.9,1,1, 21.682, 10574.967, 440.811, 52857.217 24/08/15,04:02:32,05,08,1, 11.9,1,1, 21.682, 10574.965, 440.805, 52857.266 24/08/15,04:02:32,06,08,1, 11.9,1,1, 21.682, 10574.962, 440.822, 52857.261 24/08/15,04:02:32,07,08,1, 11.9,1,1, 21.682, 10574.974, 440.778, 52857.204 24/08/15,04:02:32,08,08,1, 11.9,1,1, 21.682, 10574.947, 440.833, 52857.222 24/08/15,04:02:32,09,08,1, 11.9,1,1, 21.682, 10574.955, 440.822, 52857.218 24/08/15,04:02:32,10,08,1, 11.9,1,1, 21.682, 10574.923, 440.815, 52857.255 24/08/15,04:02:32,11,08,1, 11.9,1,1, 21.682, 10574.941, 440.794, 52857.222 24/08/15,04:02:32,12,08,1, 11.9,1,1, 21.682, 10574.927, 440.797, 52857.224 24/08/15,04:02:32,13,08,1, 11.9,1,1, 21.682, 10574.922, 440.828, 52857.263 24/08/15,04:02:32,14,08,1, 11.9,1,1, 21.682, 10574.898, 440.811, 52857.209 24/08/15,04:02:32,15,08,1, 11.9,1,1, 21.682, 10574.912, 440.792, 52857.194 24/08/15,04:02:32,16,08,1, 11.9,1,1, 21.682, 10574.890, 440.800, 52857.212 24/08/15,04:02:32,17,08,1, 11.9,1,1, 21.682, 10574.902, 440.821, 52857.209 24/08/15,04:02:32,18,08,1, 11.9,1,1, 21.682, 10574.900, 440.804, 52857.231 24/08/15,04:02:32,19,08,1, 11.9,1,1, 21.682, 10574.894, 440.796, 52857.211 24/08/15,04:02:33,00,08,1, 11.9,1,1, 21.686, 10574.892, 440.796, 52857.211 24/08/15,04:02:33,01,08,1, 11.9,1,1, 21.686, 10574.915, 440.790, 52857.212 24/08/15,04:02:33,02,08,1, 11.9,1,1, 21.686, 10574.909, 440.773, 52857.214 24/08/15,04:02:33,03,08,1, 11.9,1,1, 21.686, 10574.884, 440.807, 52857.209 24/08/15,04:02:33,04,08,1, 11.9,1,1, 21.686, 10574.870, 440.832, 52857.209 24/08/15,04:02:33,05,08,1, 11.9,1,1, 21.686, 10574.884, 440.773, 52857.208 24/08/15,04:02:33,06,08,1, 11.9,1,1, 21.686, 10574.881, 440.798, 52857.185 24/08/15,04:02:33,07,08,1, 11.9,1,1, 21.686, 10574.846, 440.816, 52857.203 24/08/15,04:02:33,08,08,1, 11.9,1,1, 21.686, 10574.858, 440.810, 52857.237 24/08/15,04:02:33,09,08,1, 11.9,1,1, 21.686, 10574.863, 440.789, 52857.212 24/08/15,04:02:33,10,08,1, 11.9,1,1, 21.686, 10574.866, 440.784, 52857.187 24/08/15,04:02:33,11,08,1, 11.9,1,1, 21.686, 10574.862, 440.807, 52857.214 24/08/15,04:02:33,12,08,1, 11.9,1,1, 21.686, 10574.841, 440.797, 52857.232 24/08/15,04:02:33,13,08,1, 11.9,1,1, 21.686, 10574.847, 440.784, 52857.229 24/08/15,04:02:33,14,08,1, 11.9,1,1, 21.686, 10574.821, 440.795, 52857.193 24/08/15,04:02:33,15,08,1, 11.9,1,1, 21.686, 10574.833, 440.775, 52857.259 24/08/15,04:02:33,16,08,1, 11.9,1,1, 21.686, 10574.810, 440.776, 52857.200 24/08/15,04:02:33,17,08,1, 11.9,1,1, 21.686, 10574.806, 440.776, 52857.216 24/08/15,04:02:33,18,08,1, 11.9,1,1, 21.686, 10574.825, 440.808, 52857.207 24/08/15,04:02:33,19,08,1, 11.9,1,1, 21.686, 10574.797, 440.800, 52857.223 24/08/15,04:02:34,00,08,1, 11.9,1,1, 21.685, 10574.791, 440.800, 52857.223 24/08/15,04:02:34,01,08,1, 11.9,1,1, 21.685, 10574.808, 440.782, 52857.210 24/08/15,04:02:34,02,08,1, 11.9,1,1, 21.685, 10574.801, 440.795, 52857.216 24/08/15,04:02:34,03,08,1, 11.9,1,1, 21.685, 10574.803, 440.805, 52857.206 24/08/15,04:02:34,04,08,1, 11.9,1,1, 21.685, 10574.796, 440.775, 52857.229 24/08/15,04:02:34,05,08,1, 11.9,1,1, 21.685, 10574.792, 440.786, 52857.229 24/08/15,04:02:34,06,08,1, 11.9,1,1, 21.685, 10574.777, 440.801, 52857.217 24/08/15,04:02:34,07,08,1, 11.9,1,1, 21.685, 10574.764, 440.746, 52857.227 24/08/15,04:02:34,08,08,1, 11.9,1,1, 21.685, 10574.775, 440.761, 52857.216 24/08/15,04:02:34,09,08,1, 11.9,1,1, 21.685, 10574.747, 440.781, 52857.195 24/08/15,04:02:34,10,08,1, 11.9,1,1, 21.685, 10574.732, 440.773, 52857.222 24/08/15,04:02:34,11,08,1, 11.9,1,1, 21.685, 10574.750, 440.777, 52857.226 24/08/15,04:02:34,12,08,1, 11.9,1,1, 21.685, 10574.755, 440.754, 52857.184 24/08/15,04:02:34,13,08,1, 11.9,1,1, 21.685, 10574.746, 440.774, 52857.195 24/08/15,04:02:34,14,08,1, 11.9,1,1, 21.685, 10574.768, 440.777, 52857.233 24/08/15,04:02:34,15,08,1, 11.9,1,1, 21.685, 10574.771, 440.747, 52857.194 24/08/15,04:02:34,16,08,1, 11.9,1,1, 21.685, 10574.747, 440.762, 52857.158 24/08/15,04:02:34,17,08,1, 11.9,1,1, 21.685, 10574.763, 440.781, 52857.198 24/08/15,04:02:34,18,08,1, 11.9,1,1, 21.685, 10574.737, 440.751, 52857.172 24/08/15,04:02:34,19,08,1, 11.9,1,1, 21.685, 10574.742, 440.738, 52857.172 24/08/15,04:02:35,00,08,1, 11.9,1,1, 21.684, 10574.741, 440.738, 52857.172 24/08/15,04:02:35,01,08,1, 11.9,1,1, 21.684, 10574.715, 440.763, 52857.186 24/08/15,04:02:35,02,08,1, 11.9,1,1, 21.684, 10574.708, 440.755, 52857.216 24/08/15,04:02:35,03,08,1, 11.9,1,1, 21.684, 10574.692, 440.749, 52857.140 24/08/15,04:02:35,04,08,1, 11.9,1,1, 21.684, 10574.684, 440.757, 52857.218 24/08/15,04:02:35,05,08,1, 11.9,1,1, 21.684, 10574.707, 440.763, 52857.189 24/08/15,04:02:35,06,08,1, 11.9,1,1, 21.684, 10574.711, 440.768, 52857.213 24/08/15,04:02:35,07,08,1, 11.9,1,1, 21.684, 10574.686, 440.763, 52857.230 24/08/15,04:02:35,08,08,1, 11.9,1,1, 21.684, 10574.681, 440.757, 52857.173 24/08/15,04:02:35,09,08,1, 11.9,1,1, 21.684, 10574.674, 440.770, 52857.248 24/08/15,04:02:35,10,08,1, 11.9,1,1, 21.684, 10574.695, 440.741, 52857.185 24/08/15,04:02:35,11,08,1, 11.9,1,1, 21.684, 10574.700, 440.759, 52857.198 24/08/15,04:02:35,12,08,1, 11.9,1,1, 21.684, 10574.672, 440.748, 52857.168 24/08/15,04:02:35,13,08,1, 11.9,1,1, 21.684, 10574.647, 440.738, 52857.192 24/08/15,04:02:35,14,08,1, 11.9,1,1, 21.684, 10574.665, 440.733, 52857.133 24/08/15,04:02:35,15,08,1, 11.9,1,1, 21.684, 10574.644, 440.755, 52857.190 24/08/15,04:02:35,16,08,1, 11.9,1,1, 21.684, 10574.670, 440.768, 52857.202 24/08/15,04:02:35,17,08,1, 11.9,1,1, 21.684, 10574.657, 440.765, 52857.194 24/08/15,04:02:35,18,08,1, 11.9,1,1, 21.684, 10574.639, 440.723, 52857.160 24/08/15,04:02:35,19,08,1, 11.9,1,1, 21.684, 10574.663, 440.748, 52857.179 24/08/15,04:02:36,00,08,1, 11.9,1,1, 21.683, 10574.658, 440.748, 52857.179 24/08/15,04:02:36,01,08,1, 11.9,1,1, 21.683, 10574.660, 440.754, 52857.186 24/08/15,04:02:36,02,08,1, 11.9,1,1, 21.683, 10574.618, 440.769, 52857.195 24/08/15,04:02:36,03,08,1, 11.9,1,1, 21.683, 10574.646, 440.755, 52857.185 24/08/15,04:02:36,04,08,1, 11.9,1,1, 21.683, 10574.623, 440.725, 52857.133 24/08/15,04:02:36,05,08,1, 11.9,1,1, 21.683, 10574.615, 440.737, 52857.256 24/08/15,04:02:36,06,08,1, 11.9,1,1, 21.683, 10574.646, 440.752, 52857.186 24/08/15,04:02:36,07,08,1, 11.9,1,1, 21.683, 10574.632, 440.754, 52857.154 24/08/15,04:02:36,08,08,1, 11.9,1,1, 21.683, 10574.655, 440.734, 52857.180 24/08/15,04:02:36,09,08,1, 11.9,1,1, 21.683, 10574.607, 440.743, 52857.174 24/08/15,04:02:36,10,08,1, 11.9,1,1, 21.683, 10574.605, 440.742, 52857.195 24/08/15,04:02:36,11,08,1, 11.9,1,1, 21.683, 10574.631, 440.758, 52857.176 24/08/15,04:02:36,12,08,1, 11.9,1,1, 21.683, 10574.616, 440.727, 52857.171 24/08/15,04:02:36,13,08,1, 11.9,1,1, 21.683, 10574.587, 440.741, 52857.202 24/08/15,04:02:36,14,08,1, 11.9,1,1, 21.683, 10574.589, 440.727, 52857.185 24/08/15,04:02:36,15,08,1, 11.9,1,1, 21.683, 10574.598, 440.724, 52857.193 24/08/15,04:02:36,16,08,1, 11.9,1,1, 21.683, 10574.594, 440.706, 52857.155 24/08/15,04:02:36,17,08,1, 11.9,1,1, 21.683, 10574.593, 440.723, 52857.195 24/08/15,04:02:36,18,08,1, 11.9,1,1, 21.683, 10574.586, 440.728, 52857.201 24/08/15,04:02:36,19,08,1, 11.9,1,1, 21.683, 10574.563, 440.725, 52857.207 24/08/15,04:02:37,00,08,1, 11.9,1,1, 21.683, 10574.558, 440.725, 52857.207 24/08/15,04:02:37,01,08,1, 11.9,1,1, 21.683, 10574.571, 440.739, 52857.183 24/08/15,04:02:37,02,08,1, 11.9,1,1, 21.683, 10574.550, 440.726, 52857.181 24/08/15,04:02:37,03,08,1, 11.9,1,1, 21.683, 10574.543, 440.702, 52857.150 24/08/15,04:02:37,04,08,1, 11.9,1,1, 21.683, 10574.570, 440.703, 52857.163 24/08/15,04:02:37,05,08,1, 11.9,1,1, 21.683, 10574.535, 440.752, 52857.145 24/08/15,04:02:37,06,08,1, 11.9,1,1, 21.683, 10574.564, 440.708, 52857.189 24/08/15,04:02:37,07,08,1, 11.9,1,1, 21.683, 10574.519, 440.714, 52857.184 24/08/15,04:02:37,08,08,1, 11.9,1,1, 21.683, 10574.528, 440.715, 52857.161 24/08/15,04:02:37,09,08,1, 11.9,1,1, 21.683, 10574.541, 440.757, 52857.190 24/08/15,04:02:37,10,08,1, 11.9,1,1, 21.683, 10574.528, 440.709, 52857.219 24/08/15,04:02:37,11,08,1, 11.9,1,1, 21.683, 10574.516, 440.687, 52857.153 24/08/15,04:02:37,12,08,1, 11.9,1,1, 21.683, 10574.509, 440.714, 52857.217 24/08/15,04:02:37,13,08,1, 11.9,1,1, 21.683, 10574.502, 440.726, 52857.221 24/08/15,04:02:37,14,08,1, 11.9,1,1, 21.683, 10574.541, 440.693, 52857.175 24/08/15,04:02:37,15,08,1, 11.9,1,1, 21.683, 10574.517, 440.704, 52857.163 24/08/15,04:02:37,16,08,1, 11.9,1,1, 21.683, 10574.501, 440.712, 52857.193 24/08/15,04:02:37,17,08,1, 11.9,1,1, 21.683, 10574.501, 440.711, 52857.144 24/08/15,04:02:37,18,08,1, 11.9,1,1, 21.683, 10574.498, 440.691, 52857.148 24/08/15,04:02:37,19,08,1, 11.9,1,1, 21.683, 10574.487, 440.698, 52857.133 24/08/15,04:02:38,00,08,1, 11.8,1,1, 21.682, 10574.483, 440.698, 52857.133 24/08/15,04:02:38,01,08,1, 11.8,1,1, 21.682, 10574.474, 440.719, 52857.184 24/08/15,04:02:38,02,08,1, 11.8,1,1, 21.682, 10574.488, 440.696, 52857.146 24/08/15,04:02:38,03,08,1, 11.8,1,1, 21.682, 10574.479, 440.704, 52857.178 24/08/15,04:02:38,04,08,1, 11.8,1,1, 21.682, 10574.477, 440.696, 52857.125 24/08/15,04:02:38,05,08,1, 11.8,1,1, 21.682, 10574.501, 440.713, 52857.182 24/08/15,04:02:38,06,08,1, 11.8,1,1, 21.682, 10574.495, 440.687, 52857.155 24/08/15,04:02:38,07,08,1, 11.8,1,1, 21.682, 10574.461, 440.696, 52857.107 24/08/15,04:02:38,08,08,1, 11.8,1,1, 21.682, 10574.489, 440.704, 52857.132 24/08/15,04:02:38,09,08,1, 11.8,1,1, 21.682, 10574.476, 440.695, 52857.141 24/08/15,04:02:38,10,08,1, 11.8,1,1, 21.682, 10574.457, 440.701, 52857.152 24/08/15,04:02:38,11,08,1, 11.8,1,1, 21.682, 10574.452, 440.705, 52857.129 24/08/15,04:02:38,12,08,1, 11.8,1,1, 21.682, 10574.472, 440.674, 52857.112 24/08/15,04:02:38,13,08,1, 11.8,1,1, 21.682, 10574.454, 440.665, 52857.149 24/08/15,04:02:38,14,08,1, 11.8,1,1, 21.682, 10574.474, 440.669, 52857.117 24/08/15,04:02:38,15,08,1, 11.8,1,1, 21.682, 10574.444, 440.691, 52857.158 24/08/15,04:02:38,16,08,1, 11.8,1,1, 21.682, 10574.428, 440.672, 52857.206 24/08/15,04:02:38,17,08,1, 11.8,1,1, 21.682, 10574.434, 440.685, 52857.186 24/08/15,04:02:38,18,08,1, 11.8,1,1, 21.682, 10574.416, 440.668, 52857.142 24/08/15,04:02:38,19,08,1, 11.8,1,1, 21.682, 10574.412, 440.707, 52857.125 24/08/15,04:02:39,00,08,1, 12.0,1,1, 21.685, 10574.408, 440.707, 52857.125 24/08/15,04:02:39,01,08,1, 12.0,1,1, 21.685, 10574.406, 440.660, 52857.159 24/08/15,04:02:39,02,08,1, 12.0,1,1, 21.685, 10574.402, 440.668, 52857.187 24/08/15,04:02:39,03,08,1, 12.0,1,1, 21.685, 10574.399, 440.685, 52857.171 24/08/15,04:02:39,04,08,1, 12.0,1,1, 21.685, 10574.386, 440.693, 52857.080 24/08/15,04:02:39,05,08,1, 12.0,1,1, 21.685, 10574.390, 440.673, 52857.237 24/08/15,04:02:39,06,08,1, 12.0,1,1, 21.685, 10574.403, 440.674, 52857.115 24/08/15,04:02:39,07,08,1, 12.0,1,1, 21.685, 10574.417, 440.701, 52857.196 24/08/15,04:02:39,08,08,1, 12.0,1,1, 21.685, 10574.400, 440.696, 52857.101 24/08/15,04:02:39,09,08,1, 12.0,1,1, 21.685, 10574.424, 440.686, 52857.172 24/08/15,04:02:39,10,08,1, 12.0,1,1, 21.685, 10574.380, 440.672, 52857.096 24/08/15,04:02:39,11,08,1, 12.0,1,1, 21.685, 10574.376, 440.720, 52857.188 24/08/15,04:02:39,12,08,1, 12.0,1,1, 21.685, 10574.394, 440.682, 52857.104 24/08/15,04:02:39,13,08,1, 12.0,1,1, 21.685, 10574.392, 440.691, 52857.218 24/08/15,04:02:39,14,08,1, 12.0,1,1, 21.685, 10574.370, 440.689, 52857.086 24/08/15,04:02:39,15,08,1, 12.0,1,1, 21.685, 10574.347, 440.717, 52857.236 24/08/15,04:02:39,16,08,1, 12.0,1,1, 21.685, 10574.379, 440.692, 52857.109 24/08/15,04:02:39,17,08,1, 12.0,1,1, 21.685, 10574.389, 440.679, 52857.130 24/08/15,04:02:39,18,08,1, 12.0,1,1, 21.685, 10574.393, 440.702, 52857.122 24/08/15,04:02:39,19,08,1, 12.0,1,1, 21.685, 10574.411, 440.702, 52857.107 24/08/15,04:02:40,00,07,1, 12.0,1,1, 21.681, 10574.408, 440.702, 52857.107 24/08/15,04:02:40,01,07,1, 12.0,1,1, 21.681, 10574.360, 440.674, 52857.097 24/08/15,04:02:40,02,07,1, 12.0,1,1, 21.681, 10574.343, 440.694, 52857.144 24/08/15,04:02:40,03,07,1, 12.0,1,1, 21.681, 10574.349, 440.674, 52857.170 24/08/15,04:02:40,04,07,1, 12.0,1,1, 21.681, 10574.345, 440.672, 52857.151 24/08/15,04:02:40,05,07,1, 12.0,1,1, 21.681, 10574.376, 440.672, 52857.131 24/08/15,04:02:40,06,07,1, 12.0,1,1, 21.681, 10574.364, 440.702, 52857.161 24/08/15,04:02:40,07,07,1, 12.0,1,1, 21.681, 10574.312, 440.690, 52857.131 24/08/15,04:02:40,08,07,1, 12.0,1,1, 21.681, 10574.346, 440.679, 52857.127 24/08/15,04:02:40,09,07,1, 12.0,1,1, 21.681, 10574.341, 440.695, 52857.122 24/08/15,04:02:40,10,07,1, 12.0,1,1, 21.681, 10574.329, 440.680, 52857.135 24/08/15,04:02:40,11,07,1, 12.0,1,1, 21.681, 10574.337, 440.680, 52857.145 24/08/15,04:02:40,12,07,1, 12.0,1,1, 21.681, 10574.321, 440.657, 52857.136 24/08/15,04:02:40,13,07,1, 12.0,1,1, 21.681, 10574.312, 440.663, 52857.116 24/08/15,04:02:40,14,07,1, 12.0,1,1, 21.681, 10574.318, 440.677, 52857.161 24/08/15,04:02:40,15,07,1, 12.0,1,1, 21.681, 10574.315, 440.649, 52857.125 24/08/15,04:02:40,16,07,1, 12.0,1,1, 21.681, 10574.297, 440.674, 52857.088 24/08/15,04:02:40,17,07,1, 12.0,1,1, 21.681, 10574.308, 440.684, 52857.170 24/08/15,04:02:40,18,07,1, 12.0,1,1, 21.681, 10574.303, 440.677, 52857.133 24/08/15,04:02:40,19,07,1, 12.0,1,1, 21.681, 10574.283, 440.637, 52857.122 24/08/15,04:02:41,00,08,1, 12.0,1,1, 21.682, 10574.282, 440.637, 52857.122 24/08/15,04:02:41,01,08,1, 12.0,1,1, 21.682, 10574.305, 440.672, 52857.147 24/08/15,04:02:41,02,08,1, 12.0,1,1, 21.682, 10574.329, 440.661, 52857.158 24/08/15,04:02:41,03,08,1, 12.0,1,1, 21.682, 10574.311, 440.658, 52857.106 24/08/15,04:02:41,04,08,1, 12.0,1,1, 21.682, 10574.277, 440.671, 52857.110 24/08/15,04:02:41,05,08,1, 12.0,1,1, 21.682, 10574.258, 440.669, 52857.121 24/08/15,04:02:41,06,08,1, 12.0,1,1, 21.682, 10574.273, 440.655, 52857.119 24/08/15,04:02:41,07,08,1, 12.0,1,1, 21.682, 10574.270, 440.653, 52857.127 24/08/15,04:02:41,08,08,1, 12.0,1,1, 21.682, 10574.262, 440.675, 52857.140 24/08/15,04:02:41,09,08,1, 12.0,1,1, 21.682, 10574.279, 440.673, 52857.181 24/08/15,04:02:41,10,08,1, 12.0,1,1, 21.682, 10574.255, 440.669, 52857.153 24/08/15,04:02:41,11,08,1, 12.0,1,1, 21.682, 10574.251, 440.644, 52857.122 24/08/15,04:02:41,12,08,1, 12.0,1,1, 21.682, 10574.277, 440.645, 52857.128 24/08/15,04:02:41,13,08,1, 12.0,1,1, 21.682, 10574.268, 440.669, 52857.127 24/08/15,04:02:41,14,08,1, 12.0,1,1, 21.682, 10574.269, 440.659, 52857.091 24/08/15,04:02:41,15,08,1, 12.0,1,1, 21.682, 10574.274, 440.674, 52857.140 24/08/15,04:02:41,16,08,1, 12.0,1,1, 21.682, 10574.275, 440.678, 52857.155 24/08/15,04:02:41,17,08,1, 12.0,1,1, 21.682, 10574.259, 440.674, 52857.162 24/08/15,04:02:41,18,08,1, 12.0,1,1, 21.682, 10574.233, 440.649, 52857.115 24/08/15,04:02:41,19,08,1, 12.0,1,1, 21.682, 10574.245, 440.649, 52857.091 24/08/15,04:02:42,00,08,1, 11.9,1,1, 21.679, 10574.241, 440.649, 52857.091 24/08/15,04:02:42,01,08,1, 11.9,1,1, 21.679, 10574.233, 440.676, 52857.147 24/08/15,04:02:42,02,08,1, 11.9,1,1, 21.679, 10574.201, 440.641, 52857.127 24/08/15,04:02:42,03,08,1, 11.9,1,1, 21.679, 10574.212, 440.673, 52857.135 24/08/15,04:02:42,04,08,1, 11.9,1,1, 21.679, 10574.233, 440.677, 52857.133 24/08/15,04:02:42,05,08,1, 11.9,1,1, 21.679, 10574.230, 440.662, 52857.156 24/08/15,04:02:42,06,08,1, 11.9,1,1, 21.679, 10574.246, 440.650, 52857.132 24/08/15,04:02:42,07,08,1, 11.9,1,1, 21.679, 10574.227, 440.659, 52857.114 24/08/15,04:02:42,08,08,1, 11.9,1,1, 21.679, 10574.228, 440.672, 52857.125 24/08/15,04:02:42,09,08,1, 11.9,1,1, 21.679, 10574.221, 440.634, 52857.099 24/08/15,04:02:42,10,08,1, 11.9,1,1, 21.679, 10574.222, 440.639, 52857.127 24/08/15,04:02:42,11,08,1, 11.9,1,1, 21.679, 10574.216, 440.664, 52857.129 24/08/15,04:02:42,12,08,1, 11.9,1,1, 21.679, 10574.198, 440.668, 52857.116 24/08/15,04:02:42,13,08,1, 11.9,1,1, 21.679, 10574.210, 440.670, 52857.182 24/08/15,04:02:42,14,08,1, 11.9,1,1, 21.679, 10574.213, 440.642, 52857.094 24/08/15,04:02:42,15,08,1, 11.9,1,1, 21.679, 10574.204, 440.655, 52857.198 24/08/15,04:02:42,16,08,1, 11.9,1,1, 21.679, 10574.198, 440.678, 52857.162 24/08/15,04:02:42,17,08,1, 11.9,1,1, 21.679, 10574.214, 440.647, 52857.109 24/08/15,04:02:42,18,08,1, 11.9,1,1, 21.679, 10574.203, 440.637, 52857.092 24/08/15,04:02:42,19,08,1, 11.9,1,1, 21.679, 10574.172, 440.656, 52857.098 24/08/15,04:02:43,00,08,1, 12.0,1,1, 21.679, 10574.166, 440.656, 52857.098 24/08/15,04:02:43,01,08,1, 12.0,1,1, 21.679, 10574.206, 440.642, 52857.118 24/08/15,04:02:43,02,08,1, 12.0,1,1, 21.679, 10574.190, 440.644, 52857.108 24/08/15,04:02:43,03,08,1, 12.0,1,1, 21.679, 10574.173, 440.650, 52857.099 24/08/15,04:02:43,04,08,1, 12.0,1,1, 21.679, 10574.172, 440.655, 52857.097 24/08/15,04:02:43,05,08,1, 12.0,1,1, 21.679, 10574.174, 440.636, 52857.115 24/08/15,04:02:43,06,08,1, 12.0,1,1, 21.679, 10574.165, 440.664, 52857.071 24/08/15,04:02:43,07,08,1, 12.0,1,1, 21.679, 10574.184, 440.669, 52857.145 24/08/15,04:02:43,08,08,1, 12.0,1,1, 21.679, 10574.191, 440.649, 52857.097 24/08/15,04:02:43,09,08,1, 12.0,1,1, 21.679, 10574.177, 440.644, 52857.145 24/08/15,04:02:43,10,08,1, 12.0,1,1, 21.679, 10574.138, 440.654, 52857.069 24/08/15,04:02:43,11,08,1, 12.0,1,1, 21.679, 10574.148, 440.666, 52857.051 24/08/15,04:02:43,12,08,1, 12.0,1,1, 21.679, 10574.172, 440.695, 52857.155 24/08/15,04:02:43,13,08,1, 12.0,1,1, 21.679, 10574.140, 440.640, 52857.103 24/08/15,04:02:43,14,08,1, 12.0,1,1, 21.679, 10574.130, 440.650, 52857.026 24/08/15,04:02:43,15,08,1, 12.0,1,1, 21.679, 10574.168, 440.662, 52857.117 24/08/15,04:02:43,16,08,1, 12.0,1,1, 21.679, 10574.143, 440.636, 52857.049 24/08/15,04:02:43,17,08,1, 12.0,1,1, 21.679, 10574.141, 440.642, 52857.073 24/08/15,04:02:43,18,08,1, 12.0,1,1, 21.679, 10574.103, 440.669, 52857.122 24/08/15,04:02:43,19,08,1, 12.0,1,1, 21.679, 10574.125, 440.638, 52857.082 24/08/15,04:02:44,00,09,1, 11.9,1,1, 21.678, 10574.124, 440.638, 52857.082 24/08/15,04:02:44,01,09,1, 11.9,1,1, 21.678, 10574.113, 440.637, 52857.152 24/08/15,04:02:44,02,09,1, 11.9,1,1, 21.678, 10574.116, 440.625, 52857.079 24/08/15,04:02:44,03,09,1, 11.9,1,1, 21.678, 10574.123, 440.672, 52857.172 24/08/15,04:02:44,04,09,1, 11.9,1,1, 21.678, 10574.100, 440.634, 52857.069 24/08/15,04:02:44,05,09,1, 11.9,1,1, 21.678, 10574.094, 440.635, 52857.106 24/08/15,04:02:44,06,09,1, 11.9,1,1, 21.678, 10574.100, 440.659, 52857.091 24/08/15,04:02:44,07,09,1, 11.9,1,1, 21.678, 10574.129, 440.636, 52857.088 24/08/15,04:02:44,08,09,1, 11.9,1,1, 21.678, 10574.112, 440.633, 52857.177 24/08/15,04:02:44,09,09,1, 11.9,1,1, 21.678, 10574.107, 440.645, 52857.105 24/08/15,04:02:44,10,09,1, 11.9,1,1, 21.678, 10574.096, 440.652, 52857.119 24/08/15,04:02:44,11,09,1, 11.9,1,1, 21.678, 10574.115, 440.661, 52857.109 24/08/15,04:02:44,12,09,1, 11.9,1,1, 21.678, 10574.103, 440.659, 52857.127 24/08/15,04:02:44,13,09,1, 11.9,1,1, 21.678, 10574.121, 440.651, 52857.127 24/08/15,04:02:44,14,09,1, 11.9,1,1, 21.678, 10574.110, 440.665, 52857.120 24/08/15,04:02:44,15,09,1, 11.9,1,1, 21.678, 10574.100, 440.688, 52857.140 24/08/15,04:02:44,16,09,1, 11.9,1,1, 21.678, 10574.099, 440.659, 52857.090 24/08/15,04:02:44,17,09,1, 11.9,1,1, 21.678, 10574.103, 440.662, 52857.096 24/08/15,04:02:44,18,09,1, 11.9,1,1, 21.678, 10574.076, 440.660, 52857.111 24/08/15,04:02:44,19,09,1, 11.9,1,1, 21.678, 10574.080, 440.670, 52857.128 24/08/15,04:02:45,00,09,1, 11.9,1,1, 21.682, 10574.074, 440.670, 52857.128 24/08/15,04:02:45,01,09,1, 11.9,1,1, 21.682, 10574.075, 440.643, 52857.153 24/08/15,04:02:45,02,09,1, 11.9,1,1, 21.682, 10574.108, 440.664, 52857.106 24/08/15,04:02:45,03,09,1, 11.9,1,1, 21.682, 10574.083, 440.651, 52857.077 24/08/15,04:02:45,04,09,1, 11.9,1,1, 21.682, 10574.078, 440.626, 52857.067 24/08/15,04:02:45,05,09,1, 11.9,1,1, 21.682, 10574.066, 440.629, 52857.111 24/08/15,04:02:45,06,09,1, 11.9,1,1, 21.682, 10574.041, 440.668, 52857.128 24/08/15,04:02:45,07,09,1, 11.9,1,1, 21.682, 10574.076, 440.637, 52857.150 24/08/15,04:02:45,08,09,1, 11.9,1,1, 21.682, 10574.074, 440.656, 52857.057 24/08/15,04:02:45,09,09,1, 11.9,1,1, 21.682, 10574.074, 440.649, 52857.168 24/08/15,04:02:45,10,09,1, 11.9,1,1, 21.682, 10574.084, 440.653, 52857.094 24/08/15,04:02:45,11,09,1, 11.9,1,1, 21.682, 10574.058, 440.647, 52857.090 24/08/15,04:02:45,12,09,1, 11.9,1,1, 21.682, 10574.087, 440.647, 52857.074 24/08/15,04:02:45,13,09,1, 11.9,1,1, 21.682, 10574.071, 440.624, 52857.103 24/08/15,04:02:45,14,09,1, 11.9,1,1, 21.682, 10574.076, 440.661, 52857.137 24/08/15,04:02:45,15,09,1, 11.9,1,1, 21.682, 10574.096, 440.672, 52857.164 24/08/15,04:02:45,16,09,1, 11.9,1,1, 21.682, 10574.066, 440.642, 52857.124 24/08/15,04:02:45,17,09,1, 11.9,1,1, 21.682, 10574.038, 440.646, 52857.041 24/08/15,04:02:45,18,09,1, 11.9,1,1, 21.682, 10574.063, 440.637, 52857.061 24/08/15,04:02:45,19,09,1, 11.9,1,1, 21.682, 10574.044, 440.661, 52857.170 24/08/15,04:02:46,00,09,1, 12.0,1,1, 21.685, 10574.040, 440.661, 52857.170 24/08/15,04:02:46,01,09,1, 12.0,1,1, 21.685, 10574.053, 440.632, 52857.052 24/08/15,04:02:46,02,09,1, 12.0,1,1, 21.685, 10574.060, 440.641, 52857.194 24/08/15,04:02:46,03,09,1, 12.0,1,1, 21.685, 10574.063, 440.653, 52857.174 24/08/15,04:02:46,04,09,1, 12.0,1,1, 21.685, 10574.052, 440.626, 52857.114 24/08/15,04:02:46,05,09,1, 12.0,1,1, 21.685, 10574.021, 440.664, 52857.142 24/08/15,04:02:46,06,09,1, 12.0,1,1, 21.685, 10574.029, 440.655, 52857.148 24/08/15,04:02:46,07,09,1, 12.0,1,1, 21.685, 10574.035, 440.646, 52857.178 24/08/15,04:02:46,08,09,1, 12.0,1,1, 21.685, 10574.054, 440.619, 52857.131 24/08/15,04:02:46,09,09,1, 12.0,1,1, 21.685, 10574.046, 440.622, 52857.108 24/08/15,04:02:46,10,09,1, 12.0,1,1, 21.685, 10574.014, 440.657, 52857.062 24/08/15,04:02:46,11,09,1, 12.0,1,1, 21.685, 10574.032, 440.635, 52857.165 24/08/15,04:02:46,12,09,1, 12.0,1,1, 21.685, 10574.020, 440.649, 52857.052 24/08/15,04:02:46,13,09,1, 12.0,1,1, 21.685, 10573.990, 440.643, 52857.087 24/08/15,04:02:46,14,09,1, 12.0,1,1, 21.685, 10574.019, 440.666, 52857.162 24/08/15,04:02:46,15,09,1, 12.0,1,1, 21.685, 10574.017, 440.671, 52857.118 24/08/15,04:02:46,16,09,1, 12.0,1,1, 21.685, 10574.026, 440.642, 52857.079 24/08/15,04:02:46,17,09,1, 12.0,1,1, 21.685, 10574.037, 440.650, 52857.108 24/08/15,04:02:46,18,09,1, 12.0,1,1, 21.685, 10574.000, 440.671, 52857.125 24/08/15,04:02:46,19,09,1, 12.0,1,1, 21.685, 10574.011, 440.669, 52857.169 24/08/15,04:02:47,00,09,1, 11.9,1,1, 21.682, 10574.007, 440.669, 52857.169 24/08/15,04:02:47,01,09,1, 11.9,1,1, 21.682, 10574.016, 440.631, 52857.101 24/08/15,04:02:47,02,09,1, 11.9,1,1, 21.682, 10573.995, 440.645, 52857.135 24/08/15,04:02:47,03,09,1, 11.9,1,1, 21.682, 10574.013, 440.639, 52857.106 24/08/15,04:02:47,04,09,1, 11.9,1,1, 21.682, 10573.990, 440.634, 52857.125 24/08/15,04:02:47,05,09,1, 11.9,1,1, 21.682, 10574.001, 440.660, 52857.097 24/08/15,04:02:47,06,09,1, 11.9,1,1, 21.682, 10573.994, 440.670, 52857.081 24/08/15,04:02:47,07,09,1, 11.9,1,1, 21.682, 10573.990, 440.663, 52857.121 24/08/15,04:02:47,08,09,1, 11.9,1,1, 21.682, 10573.995, 440.608, 52857.119 24/08/15,04:02:47,09,09,1, 11.9,1,1, 21.682, 10573.990, 440.640, 52857.018 24/08/15,04:02:47,10,09,1, 11.9,1,1, 21.682, 10573.974, 440.678, 52857.146 24/08/15,04:02:47,11,09,1, 11.9,1,1, 21.682, 10573.973, 440.651, 52857.105 24/08/15,04:02:47,12,09,1, 11.9,1,1, 21.682, 10573.993, 440.634, 52857.059 24/08/15,04:02:47,13,09,1, 11.9,1,1, 21.682, 10573.972, 440.645, 52857.017 24/08/15,04:02:47,14,09,1, 11.9,1,1, 21.682, 10573.977, 440.671, 52857.111 24/08/15,04:02:47,15,09,1, 11.9,1,1, 21.682, 10573.980, 440.675, 52857.151 24/08/15,04:02:47,16,09,1, 11.9,1,1, 21.682, 10573.966, 440.652, 52857.063 24/08/15,04:02:47,17,09,1, 11.9,1,1, 21.682, 10573.966, 440.654, 52857.117 24/08/15,04:02:47,18,09,1, 11.9,1,1, 21.682, 10573.954, 440.675, 52857.074 24/08/15,04:02:47,19,09,1, 11.9,1,1, 21.682, 10573.990, 440.666, 52857.061 24/08/15,04:02:48,00,08,1, 11.9,1,1, 21.685, 10573.982, 440.666, 52857.061 24/08/15,04:02:48,01,08,1, 11.9,1,1, 21.685, 10573.954, 440.636, 52857.006 24/08/15,04:02:48,02,08,1, 11.9,1,1, 21.685, 10573.951, 440.663, 52857.034 24/08/15,04:02:48,03,08,1, 11.9,1,1, 21.685, 10573.972, 440.652, 52857.071 24/08/15,04:02:48,04,08,1, 11.9,1,1, 21.685, 10573.941, 440.630, 52857.088 24/08/15,04:02:48,05,08,1, 11.9,1,1, 21.685, 10573.975, 440.662, 52857.103 24/08/15,04:02:48,06,08,1, 11.9,1,1, 21.685, 10573.954, 440.661, 52857.057 24/08/15,04:02:48,07,08,1, 11.9,1,1, 21.685, 10573.951, 440.656, 52857.113 24/08/15,04:02:48,08,08,1, 11.9,1,1, 21.685, 10573.971, 440.635, 52857.106 24/08/15,04:02:48,09,08,1, 11.9,1,1, 21.685, 10573.951, 440.652, 52857.109 24/08/15,04:02:48,10,08,1, 11.9,1,1, 21.685, 10573.938, 440.655, 52857.091 24/08/15,04:02:48,11,08,1, 11.9,1,1, 21.685, 10573.963, 440.661, 52857.115 24/08/15,04:02:48,12,08,1, 11.9,1,1, 21.685, 10573.985, 440.613, 52857.103 24/08/15,04:02:48,13,08,1, 11.9,1,1, 21.685, 10573.945, 440.641, 52857.143 24/08/15,04:02:48,14,08,1, 11.9,1,1, 21.685, 10573.946, 440.653, 52857.113 24/08/15,04:02:48,15,08,1, 11.9,1,1, 21.685, 10573.942, 440.662, 52857.144 24/08/15,04:02:48,16,08,1, 11.9,1,1, 21.685, 10573.941, 440.632, 52857.098 24/08/15,04:02:48,17,08,1, 11.9,1,1, 21.685, 10573.946, 440.624, 52857.115 24/08/15,04:02:48,18,08,1, 11.9,1,1, 21.685, 10573.936, 440.650, 52857.116 24/08/15,04:02:48,19,08,1, 11.9,1,1, 21.685, 10573.944, 440.645, 52857.157 24/08/15,04:02:49,00,08,1, 11.9,1,1, 21.679, 10573.940, 440.645, 52857.157 24/08/15,04:02:49,01,08,1, 11.9,1,1, 21.679, 10573.928, 440.667, 52857.040 24/08/15,04:02:49,02,08,1, 11.9,1,1, 21.679, 10573.932, 440.622, 52857.094 24/08/15,04:02:49,03,08,1, 11.9,1,1, 21.679, 10573.925, 440.648, 52857.174 24/08/15,04:02:49,04,08,1, 11.9,1,1, 21.679, 10573.920, 440.622, 52857.175 24/08/15,04:02:49,05,08,1, 11.9,1,1, 21.679, 10573.901, 440.648, 52857.137 24/08/15,04:02:49,06,08,1, 11.9,1,1, 21.679, 10573.939, 440.667, 52857.098 24/08/15,04:02:49,07,08,1, 11.9,1,1, 21.679, 10573.925, 440.666, 52857.124 24/08/15,04:02:49,08,08,1, 11.9,1,1, 21.679, 10573.931, 440.658, 52857.039 24/08/15,04:02:49,09,08,1, 11.9,1,1, 21.679, 10573.939, 440.666, 52857.190 24/08/15,04:02:49,10,08,1, 11.9,1,1, 21.679, 10573.918, 440.704, 52857.147 24/08/15,04:02:49,11,08,1, 11.9,1,1, 21.679, 10573.883, 440.676, 52857.147 24/08/15,04:02:49,12,08,1, 11.9,1,1, 21.679, 10573.889, 440.654, 52857.114 24/08/15,04:02:49,13,08,1, 11.9,1,1, 21.679, 10573.922, 440.658, 52857.050 24/08/15,04:02:49,14,08,1, 11.9,1,1, 21.679, 10573.915, 440.697, 52857.040 24/08/15,04:02:49,15,08,1, 11.9,1,1, 21.679, 10573.903, 440.679, 52857.161 24/08/15,04:02:49,16,08,1, 11.9,1,1, 21.679, 10573.914, 440.643, 52857.033 24/08/15,04:02:49,17,08,1, 11.9,1,1, 21.679, 10573.913, 440.671, 52857.066 24/08/15,04:02:49,18,08,1, 11.9,1,1, 21.679, 10573.873, 440.682, 52857.116 24/08/15,04:02:49,19,08,1, 11.9,1,1, 21.679, 10573.920, 440.675, 52857.109 24/08/15,04:02:50,00,08,1, 12.0,1,1, 21.681, 10573.915, 440.675, 52857.109 24/08/15,04:02:50,01,08,1, 12.0,1,1, 21.681, 10573.899, 440.646, 52857.082 24/08/15,04:02:50,02,08,1, 12.0,1,1, 21.681, 10573.899, 440.685, 52857.095 24/08/15,04:02:50,03,08,1, 12.0,1,1, 21.681, 10573.900, 440.653, 52857.086 24/08/15,04:02:50,04,08,1, 12.0,1,1, 21.681, 10573.881, 440.649, 52857.122 24/08/15,04:02:50,05,08,1, 12.0,1,1, 21.681, 10573.884, 440.669, 52857.133 24/08/15,04:02:50,06,08,1, 12.0,1,1, 21.681, 10573.904, 440.666, 52857.060 24/08/15,04:02:50,07,08,1, 12.0,1,1, 21.681, 10573.913, 440.660, 52857.103 24/08/15,04:02:50,08,08,1, 12.0,1,1, 21.681, 10573.895, 440.635, 52857.048 24/08/15,04:02:50,09,08,1, 12.0,1,1, 21.681, 10573.890, 440.641, 52857.078 24/08/15,04:02:50,10,08,1, 12.0,1,1, 21.681, 10573.884, 440.697, 52857.169 24/08/15,04:02:50,11,08,1, 12.0,1,1, 21.681, 10573.920, 440.666, 52857.110 24/08/15,04:02:50,12,08,1, 12.0,1,1, 21.681, 10573.890, 440.646, 52857.112 24/08/15,04:02:50,13,08,1, 12.0,1,1, 21.681, 10573.872, 440.669, 52857.158 24/08/15,04:02:50,14,08,1, 12.0,1,1, 21.681, 10573.862, 440.665, 52857.053 24/08/15,04:02:50,15,08,1, 12.0,1,1, 21.681, 10573.867, 440.691, 52857.113 24/08/15,04:02:50,16,08,1, 12.0,1,1, 21.681, 10573.862, 440.661, 52857.085 24/08/15,04:02:50,17,08,1, 12.0,1,1, 21.681, 10573.883, 440.686, 52857.090 24/08/15,04:02:50,18,08,1, 12.0,1,1, 21.681, 10573.881, 440.681, 52857.094 24/08/15,04:02:50,19,08,1, 12.0,1,1, 21.681, 10573.887, 440.687, 52857.107 24/08/15,04:02:51,00,08,1, 11.9,1,1, 21.682, 10573.882, 440.687, 52857.107 24/08/15,04:02:51,01,08,1, 11.9,1,1, 21.682, 10573.864, 440.657, 52857.057 24/08/15,04:02:51,02,08,1, 11.9,1,1, 21.682, 10573.897, 440.684, 52857.117 24/08/15,04:02:51,03,08,1, 11.9,1,1, 21.682, 10573.902, 440.687, 52857.171 24/08/15,04:02:51,04,08,1, 11.9,1,1, 21.682, 10573.891, 440.648, 52857.103 24/08/15,04:02:51,05,08,1, 11.9,1,1, 21.682, 10573.844, 440.640, 52857.106 24/08/15,04:02:51,06,08,1, 11.9,1,1, 21.682, 10573.862, 440.667, 52857.065 24/08/15,04:02:51,07,08,1, 11.9,1,1, 21.682, 10573.871, 440.644, 52857.061 24/08/15,04:02:51,08,08,1, 11.9,1,1, 21.682, 10573.866, 440.660, 52857.066 24/08/15,04:02:51,09,08,1, 11.9,1,1, 21.682, 10573.872, 440.647, 52857.082 24/08/15,04:02:51,10,08,1, 11.9,1,1, 21.682, 10573.861, 440.668, 52857.027 24/08/15,04:02:51,11,08,1, 11.9,1,1, 21.682, 10573.852, 440.664, 52857.080 24/08/15,04:02:51,12,08,1, 11.9,1,1, 21.682, 10573.872, 440.660, 52857.032 24/08/15,04:02:51,13,08,1, 11.9,1,1, 21.682, 10573.846, 440.659, 52857.019 24/08/15,04:02:51,14,08,1, 11.9,1,1, 21.682, 10573.844, 440.671, 52857.100 24/08/15,04:02:51,15,08,1, 11.9,1,1, 21.682, 10573.878, 440.669, 52857.144 24/08/15,04:02:51,16,08,1, 11.9,1,1, 21.682, 10573.855, 440.640, 52857.018 24/08/15,04:02:51,17,08,1, 11.9,1,1, 21.682, 10573.831, 440.671, 52857.103 24/08/15,04:02:51,18,08,1, 11.9,1,1, 21.682, 10573.831, 440.660, 52857.104 24/08/15,04:02:51,19,08,1, 11.9,1,1, 21.682, 10573.853, 440.668, 52857.083 24/08/15,04:02:52,00,08,1, 11.9,1,1, 21.682, 10573.848, 440.668, 52857.083 24/08/15,04:02:52,01,08,1, 11.9,1,1, 21.682, 10573.829, 440.632, 52857.063 24/08/15,04:02:52,02,08,1, 11.9,1,1, 21.682, 10573.836, 440.658, 52857.162 24/08/15,04:02:52,03,08,1, 11.9,1,1, 21.682, 10573.818, 440.699, 52857.155 24/08/15,04:02:52,04,08,1, 11.9,1,1, 21.682, 10573.853, 440.649, 52857.092 24/08/15,04:02:52,05,08,1, 11.9,1,1, 21.682, 10573.853, 440.670, 52857.022 24/08/15,04:02:52,06,08,1, 11.9,1,1, 21.682, 10573.820, 440.691, 52857.075 24/08/15,04:02:52,07,08,1, 11.9,1,1, 21.682, 10573.820, 440.670, 52857.044 24/08/15,04:02:52,08,08,1, 11.9,1,1, 21.682, 10573.839, 440.673, 52857.114 24/08/15,04:02:52,09,08,1, 11.9,1,1, 21.682, 10573.847, 440.672, 52857.041 24/08/15,04:02:52,10,08,1, 11.9,1,1, 21.682, 10573.837, 440.675, 52857.117 24/08/15,04:02:52,11,08,1, 11.9,1,1, 21.682, 10573.848, 440.690, 52857.137 24/08/15,04:02:52,12,08,1, 11.9,1,1, 21.682, 10573.847, 440.678, 52857.125 24/08/15,04:02:52,13,08,1, 11.9,1,1, 21.682, 10573.810, 440.685, 52857.130 24/08/15,04:02:52,14,08,1, 11.9,1,1, 21.682, 10573.799, 440.680, 52857.079 24/08/15,04:02:52,15,08,1, 11.9,1,1, 21.682, 10573.833, 440.661, 52857.083 24/08/15,04:02:52,16,08,1, 11.9,1,1, 21.682, 10573.813, 440.648, 52857.112 24/08/15,04:02:52,17,08,1, 11.9,1,1, 21.682, 10573.829, 440.658, 52857.052 24/08/15,04:02:52,18,08,1, 11.9,1,1, 21.682, 10573.828, 440.687, 52857.010 24/08/15,04:02:52,19,08,1, 11.9,1,1, 21.682, 10573.821, 440.655, 52857.093 24/08/15,04:02:53,00,08,1, 12.0,1,1, 21.681, 10573.815, 440.655, 52857.093 24/08/15,04:02:53,01,08,1, 12.0,1,1, 21.681, 10573.825, 440.632, 52857.058 24/08/15,04:02:53,02,08,1, 12.0,1,1, 21.681, 10573.808, 440.660, 52857.028 24/08/15,04:02:53,03,08,1, 12.0,1,1, 21.681, 10573.818, 440.680, 52857.059 24/08/15,04:02:53,04,08,1, 12.0,1,1, 21.681, 10573.783, 440.642, 52857.055 24/08/15,04:02:53,05,08,1, 12.0,1,1, 21.681, 10573.804, 440.650, 52857.091 24/08/15,04:02:53,06,08,1, 12.0,1,1, 21.681, 10573.802, 440.657, 52857.035 24/08/15,04:02:53,07,08,1, 12.0,1,1, 21.681, 10573.808, 440.681, 52857.094 24/08/15,04:02:53,08,08,1, 12.0,1,1, 21.681, 10573.830, 440.662, 52857.088 24/08/15,04:02:53,09,08,1, 12.0,1,1, 21.681, 10573.798, 440.645, 52857.058 24/08/15,04:02:53,10,08,1, 12.0,1,1, 21.681, 10573.794, 440.679, 52857.104 24/08/15,04:02:53,11,08,1, 12.0,1,1, 21.681, 10573.789, 440.654, 52857.061 24/08/15,04:02:53,12,08,1, 12.0,1,1, 21.681, 10573.794, 440.654, 52857.059 24/08/15,04:02:53,13,08,1, 12.0,1,1, 21.681, 10573.790, 440.631, 52857.084 24/08/15,04:02:53,14,08,1, 12.0,1,1, 21.681, 10573.768, 440.651, 52857.056 24/08/15,04:02:53,15,08,1, 12.0,1,1, 21.681, 10573.762, 440.674, 52857.107 24/08/15,04:02:53,16,08,1, 12.0,1,1, 21.681, 10573.802, 440.674, 52857.079 24/08/15,04:02:53,17,08,1, 12.0,1,1, 21.681, 10573.781, 440.639, 52857.057 24/08/15,04:02:53,18,08,1, 12.0,1,1, 21.681, 10573.795, 440.656, 52857.019 24/08/15,04:02:53,19,08,1, 12.0,1,1, 21.681, 10573.789, 440.691, 52857.112 24/08/15,04:02:54,00,08,1, 12.0,1,1, 21.677, 10573.782, 440.691, 52857.112 24/08/15,04:02:54,01,08,1, 12.0,1,1, 21.677, 10573.786, 440.654, 52857.046 24/08/15,04:02:54,02,08,1, 12.0,1,1, 21.677, 10573.814, 440.675, 52856.990 24/08/15,04:02:54,03,08,1, 12.0,1,1, 21.677, 10573.776, 440.676, 52857.129 24/08/15,04:02:54,04,08,1, 12.0,1,1, 21.677, 10573.778, 440.658, 52857.084 24/08/15,04:02:54,05,08,1, 12.0,1,1, 21.677, 10573.775, 440.644, 52856.997 24/08/15,04:02:54,06,08,1, 12.0,1,1, 21.677, 10573.754, 440.658, 52857.020 24/08/15,04:02:54,07,08,1, 12.0,1,1, 21.677, 10573.753, 440.676, 52857.021 24/08/15,04:02:54,08,08,1, 12.0,1,1, 21.677, 10573.761, 440.680, 52857.066 24/08/15,04:02:54,09,08,1, 12.0,1,1, 21.677, 10573.774, 440.657, 52857.008 24/08/15,04:02:54,10,08,1, 12.0,1,1, 21.677, 10573.759, 440.657, 52857.012 24/08/15,04:02:54,11,08,1, 12.0,1,1, 21.677, 10573.732, 440.675, 52857.120 24/08/15,04:02:54,12,08,1, 12.0,1,1, 21.677, 10573.776, 440.690, 52857.073 24/08/15,04:02:54,13,08,1, 12.0,1,1, 21.677, 10573.775, 440.679, 52857.054 24/08/15,04:02:54,14,08,1, 12.0,1,1, 21.677, 10573.756, 440.675, 52857.014 24/08/15,04:02:54,15,08,1, 12.0,1,1, 21.677, 10573.740, 440.692, 52857.011 24/08/15,04:02:54,16,08,1, 12.0,1,1, 21.677, 10573.761, 440.696, 52857.057 24/08/15,04:02:54,17,08,1, 12.0,1,1, 21.677, 10573.754, 440.673, 52857.084 24/08/15,04:02:54,18,08,1, 12.0,1,1, 21.677, 10573.745, 440.666, 52857.058 24/08/15,04:02:54,19,08,1, 12.0,1,1, 21.677, 10573.736, 440.704, 52856.984 24/08/15,04:02:55,00,08,1, 11.9,1,1, 21.683, 10573.732, 440.704, 52856.984 24/08/15,04:02:55,01,08,1, 11.9,1,1, 21.683, 10573.729, 440.685, 52857.061 24/08/15,04:02:55,02,08,1, 11.9,1,1, 21.683, 10573.718, 440.666, 52857.058 24/08/15,04:02:55,03,08,1, 11.9,1,1, 21.683, 10573.726, 440.677, 52857.096 24/08/15,04:02:55,04,08,1, 11.9,1,1, 21.683, 10573.735, 440.696, 52857.064 24/08/15,04:02:55,05,08,1, 11.9,1,1, 21.683, 10573.740, 440.691, 52857.083 24/08/15,04:02:55,06,08,1, 11.9,1,1, 21.683, 10573.737, 440.655, 52857.071 24/08/15,04:02:55,07,08,1, 11.9,1,1, 21.683, 10573.719, 440.683, 52857.038 24/08/15,04:02:55,08,08,1, 11.9,1,1, 21.683, 10573.726, 440.701, 52857.109 24/08/15,04:02:55,09,08,1, 11.9,1,1, 21.683, 10573.728, 440.687, 52857.045 24/08/15,04:02:55,10,08,1, 11.9,1,1, 21.683, 10573.742, 440.679, 52857.006 24/08/15,04:02:55,11,08,1, 11.9,1,1, 21.683, 10573.727, 440.689, 52857.036 24/08/15,04:02:55,12,08,1, 11.9,1,1, 21.683, 10573.721, 440.690, 52857.086 24/08/15,04:02:55,13,08,1, 11.9,1,1, 21.683, 10573.715, 440.682, 52857.116 24/08/15,04:02:55,14,08,1, 11.9,1,1, 21.683, 10573.745, 440.672, 52857.092 24/08/15,04:02:55,15,08,1, 11.9,1,1, 21.683, 10573.725, 440.644, 52857.032 24/08/15,04:02:55,16,08,1, 11.9,1,1, 21.683, 10573.712, 440.711, 52857.101 24/08/15,04:02:55,17,08,1, 11.9,1,1, 21.683, 10573.712, 440.689, 52857.077 24/08/15,04:02:55,18,08,1, 11.9,1,1, 21.683, 10573.701, 440.677, 52857.034 24/08/15,04:02:55,19,08,1, 11.9,1,1, 21.683, 10573.696, 440.686, 52857.077 24/08/15,04:02:56,00,08,1, 12.0,1,1, 21.677, 10573.690, 440.686, 52857.077 24/08/15,04:02:56,01,08,1, 12.0,1,1, 21.677, 10573.716, 440.705, 52857.093 24/08/15,04:02:56,02,08,1, 12.0,1,1, 21.677, 10573.697, 440.695, 52857.044 24/08/15,04:02:56,03,08,1, 12.0,1,1, 21.677, 10573.698, 440.678, 52857.018 24/08/15,04:02:56,04,08,1, 12.0,1,1, 21.677, 10573.699, 440.693, 52857.138 24/08/15,04:02:56,05,08,1, 12.0,1,1, 21.677, 10573.684, 440.722, 52857.090 24/08/15,04:02:56,06,08,1, 12.0,1,1, 21.677, 10573.724, 440.697, 52857.066 24/08/15,04:02:56,07,08,1, 12.0,1,1, 21.677, 10573.688, 440.686, 52857.037 24/08/15,04:02:56,08,08,1, 12.0,1,1, 21.677, 10573.667, 440.705, 52857.056 24/08/15,04:02:56,09,08,1, 12.0,1,1, 21.677, 10573.704, 440.699, 52857.031 24/08/15,04:02:56,10,08,1, 12.0,1,1, 21.677, 10573.682, 440.705, 52857.084 24/08/15,04:02:56,11,08,1, 12.0,1,1, 21.677, 10573.679, 440.692, 52857.054 24/08/15,04:02:56,12,08,1, 12.0,1,1, 21.677, 10573.669, 440.687, 52857.073 24/08/15,04:02:56,13,08,1, 12.0,1,1, 21.677, 10573.675, 440.700, 52857.094 24/08/15,04:02:56,14,08,1, 12.0,1,1, 21.677, 10573.692, 440.701, 52857.134 24/08/15,04:02:56,15,08,1, 12.0,1,1, 21.677, 10573.676, 440.690, 52857.080 24/08/15,04:02:56,16,08,1, 12.0,1,1, 21.677, 10573.680, 440.689, 52857.005 24/08/15,04:02:56,17,08,1, 12.0,1,1, 21.677, 10573.658, 440.710, 52857.085 24/08/15,04:02:56,18,08,1, 12.0,1,1, 21.677, 10573.686, 440.708, 52857.092 24/08/15,04:02:56,19,08,1, 12.0,1,1, 21.677, 10573.687, 440.684, 52857.119 24/08/15,04:02:57,00,09,1, 11.9,1,1, 21.687, 10573.682, 440.684, 52857.119 24/08/15,04:02:57,01,09,1, 11.9,1,1, 21.687, 10573.661, 440.728, 52857.124 24/08/15,04:02:57,02,09,1, 11.9,1,1, 21.687, 10573.642, 440.931, 52858.060 24/08/15,04:02:57,03,09,1, 11.9,1,1, 21.687, 10573.679, 440.926, 52858.089 24/08/15,04:02:57,04,09,1, 11.9,1,1, 21.687, 10573.667, 440.941, 52858.059 24/08/15,04:02:57,05,09,1, 11.9,1,1, 21.687, 10573.673, 440.956, 52858.069 24/08/15,04:02:57,06,09,1, 11.9,1,1, 21.687, 10573.672, 440.960, 52857.969 24/08/15,04:02:57,07,09,1, 11.9,1,1, 21.687, 10573.681, 440.951, 52857.974 24/08/15,04:02:57,08,09,1, 11.9,1,1, 21.687, 10573.660, 440.937, 52857.993 24/08/15,04:02:57,09,09,1, 11.9,1,1, 21.687, 10573.677, 440.941, 52858.031 24/08/15,04:02:57,10,09,1, 11.9,1,1, 21.687, 10573.674, 440.958, 52858.013 24/08/15,04:02:57,11,09,1, 11.9,1,1, 21.687, 10573.663, 440.955, 52857.979 24/08/15,04:02:57,12,09,1, 11.9,1,1, 21.687, 10573.681, 440.956, 52858.049 24/08/15,04:02:57,13,09,1, 11.9,1,1, 21.687, 10573.651, 440.954, 52857.933 24/08/15,04:02:57,14,09,1, 11.9,1,1, 21.687, 10573.649, 440.966, 52858.038 24/08/15,04:02:57,15,09,1, 11.9,1,1, 21.687, 10573.678, 440.950, 52858.030 24/08/15,04:02:57,16,09,1, 11.9,1,1, 21.687, 10573.651, 440.961, 52858.011 24/08/15,04:02:57,17,09,1, 11.9,1,1, 21.687, 10573.649, 440.953, 52858.076 24/08/15,04:02:57,18,09,1, 11.9,1,1, 21.687, 10573.672, 440.962, 52858.051 24/08/15,04:02:57,19,09,1, 11.9,1,1, 21.687, 10573.643, 440.949, 52858.055 24/08/15,04:02:58,00,09,1, 11.9,1,1, 21.687, 10573.640, 440.949, 52858.055 24/08/15,04:02:58,01,09,1, 11.9,1,1, 21.687, 10573.655, 440.945, 52858.010 24/08/15,04:02:58,02,09,1, 11.9,1,1, 21.687, 10573.654, 440.945, 52857.957 24/08/15,04:02:58,03,09,1, 11.9,1,1, 21.687, 10573.614, 440.953, 52858.050 24/08/15,04:02:58,04,09,1, 11.9,1,1, 21.687, 10573.621, 440.924, 52857.981 24/08/15,04:02:58,05,09,1, 11.9,1,1, 21.687, 10573.639, 440.961, 52858.066 24/08/15,04:02:58,06,09,1, 11.9,1,1, 21.687, 10573.637, 440.937, 52857.963 24/08/15,04:02:58,07,09,1, 11.9,1,1, 21.687, 10573.636, 440.957, 52857.968 24/08/15,04:02:58,08,09,1, 11.9,1,1, 21.687, 10573.618, 440.956, 52858.027 24/08/15,04:02:58,09,09,1, 11.9,1,1, 21.687, 10573.633, 440.961, 52858.039 24/08/15,04:02:58,10,09,1, 11.9,1,1, 21.687, 10573.631, 440.982, 52857.986 24/08/15,04:02:58,11,09,1, 11.9,1,1, 21.687, 10573.625, 440.938, 52857.998 24/08/15,04:02:58,12,09,1, 11.9,1,1, 21.687, 10573.620, 440.956, 52858.025 24/08/15,04:02:58,13,09,1, 11.9,1,1, 21.687, 10573.618, 440.968, 52858.076 24/08/15,04:02:58,14,09,1, 11.9,1,1, 21.687, 10573.628, 440.984, 52858.065 24/08/15,04:02:58,15,09,1, 11.9,1,1, 21.687, 10573.624, 440.976, 52857.999 24/08/15,04:02:58,16,09,1, 11.9,1,1, 21.687, 10573.623, 440.972, 52858.060 24/08/15,04:02:58,17,09,1, 11.9,1,1, 21.687, 10573.599, 440.972, 52858.033 24/08/15,04:02:58,18,09,1, 11.9,1,1, 21.687, 10573.619, 440.959, 52858.030 24/08/15,04:02:58,19,09,1, 11.9,1,1, 21.687, 10573.623, 440.977, 52858.046 24/08/15,04:02:59,00,09,1, 11.9,1,1, 21.684, 10573.615, 440.977, 52858.046 24/08/15,04:02:59,01,09,1, 11.9,1,1, 21.684, 10573.584, 440.991, 52858.023 24/08/15,04:02:59,02,09,1, 11.9,1,1, 21.684, 10573.613, 440.989, 52858.028 24/08/15,04:02:59,03,09,1, 11.9,1,1, 21.684, 10573.609, 440.979, 52858.008 24/08/15,04:02:59,04,09,1, 11.9,1,1, 21.684, 10573.605, 440.997, 52858.019 24/08/15,04:02:59,05,09,1, 11.9,1,1, 21.684, 10573.609, 440.980, 52858.039 24/08/15,04:02:59,06,09,1, 11.9,1,1, 21.684, 10573.605, 440.976, 52858.051 24/08/15,04:02:59,07,09,1, 11.9,1,1, 21.684, 10573.591, 440.986, 52857.975 24/08/15,04:02:59,08,09,1, 11.9,1,1, 21.684, 10573.597, 440.980, 52858.000 24/08/15,04:02:59,09,09,1, 11.9,1,1, 21.684, 10573.588, 440.985, 52858.016 24/08/15,04:02:59,10,09,1, 11.9,1,1, 21.684, 10573.578, 440.990, 52858.020 24/08/15,04:02:59,11,09,1, 11.9,1,1, 21.684, 10573.581, 440.980, 52857.996 24/08/15,04:02:59,12,09,1, 11.9,1,1, 21.684, 10573.589, 441.000, 52858.022 24/08/15,04:02:59,13,09,1, 11.9,1,1, 21.684, 10573.570, 440.994, 52858.030 24/08/15,04:02:59,14,09,1, 11.9,1,1, 21.684, 10573.577, 440.999, 52857.965 24/08/15,04:02:59,15,09,1, 11.9,1,1, 21.684, 10573.589, 441.025, 52858.044 24/08/15,04:02:59,16,09,1, 11.9,1,1, 21.684, 10573.573, 440.984, 52857.962 24/08/15,04:02:59,17,09,1, 11.9,1,1, 21.684, 10573.594, 440.982, 52858.036 24/08/15,04:02:59,18,09,1, 11.9,1,1, 21.684, 10573.564, 441.000, 52857.987 24/08/15,04:02:59,19,09,1, 11.9,1,1, 21.684, 10573.587, 440.997, 52857.974 24/08/15,04:03:00,00,09,1, 11.9,1,1, 21.679, 10573.581, 440.997, 52857.974 24/08/15,04:03:00,01,09,1, 11.9,1,1, 21.679, 10573.577, 440.980, 52858.000 24/08/15,04:03:00,02,09,1, 11.9,1,1, 21.679, 10573.557, 440.791, 52857.167 24/08/15,04:03:00,03,09,1, 11.9,1,1, 21.679, 10573.579, 440.755, 52857.112 24/08/15,04:03:00,04,09,1, 11.9,1,1, 21.679, 10573.579, 440.765, 52857.114 24/08/15,04:03:00,05,09,1, 11.9,1,1, 21.679, 10573.582, 440.742, 52857.073 24/08/15,04:03:00,06,09,1, 11.9,1,1, 21.679, 10573.557, 440.722, 52857.067 24/08/15,04:03:00,07,09,1, 11.9,1,1, 21.679, 10573.548, 440.765, 52857.083 24/08/15,04:03:00,08,09,1, 11.9,1,1, 21.679, 10573.560, 440.769, 52857.098 24/08/15,04:03:00,09,09,1, 11.9,1,1, 21.679, 10573.547, 440.780, 52857.089 24/08/15,04:03:00,10,09,1, 11.9,1,1, 21.679, 10573.529, 440.730, 52857.098 24/08/15,04:03:00,11,09,1, 11.9,1,1, 21.679, 10573.532, 440.748, 52857.089 24/08/15,04:03:00,12,09,1, 11.9,1,1, 21.679, 10573.560, 440.746, 52857.093 24/08/15,04:03:00,13,09,1, 11.9,1,1, 21.679, 10573.559, 440.771, 52857.124 24/08/15,04:03:00,14,09,1, 11.9,1,1, 21.679, 10573.558, 440.753, 52857.067 24/08/15,04:03:00,15,09,1, 11.9,1,1, 21.679, 10573.530, 440.748, 52857.064 24/08/15,04:03:00,16,09,1, 11.9,1,1, 21.679, 10573.548, 440.767, 52857.036 24/08/15,04:03:00,17,09,1, 11.9,1,1, 21.679, 10573.566, 440.763, 52857.090 24/08/15,04:03:00,18,09,1, 11.9,1,1, 21.679, 10573.525, 440.762, 52857.044 24/08/15,04:03:00,19,09,1, 11.9,1,1, 21.679, 10573.518, 440.724, 52857.043 24/08/15,04:03:01,00,09,1, 11.9,1,1, 21.677, 10573.515, 440.724, 52857.043 24/08/15,04:03:01,01,09,1, 11.9,1,1, 21.677, 10573.546, 440.766, 52857.139 24/08/15,04:03:01,02,09,1, 11.9,1,1, 21.677, 10573.519, 440.765, 52857.119 24/08/15,04:03:01,03,09,1, 11.9,1,1, 21.677, 10573.526, 440.742, 52857.071 24/08/15,04:03:01,04,09,1, 11.9,1,1, 21.677, 10573.499, 440.765, 52857.043 24/08/15,04:03:01,05,09,1, 11.9,1,1, 21.677, 10573.501, 440.746, 52857.120 24/08/15,04:03:01,06,09,1, 11.9,1,1, 21.677, 10573.497, 440.749, 52857.065 24/08/15,04:03:01,07,09,1, 11.9,1,1, 21.677, 10573.498, 440.757, 52857.058 24/08/15,04:03:01,08,09,1, 11.9,1,1, 21.677, 10573.517, 440.762, 52857.117 24/08/15,04:03:01,09,09,1, 11.9,1,1, 21.677, 10573.476, 440.761, 52857.132 24/08/15,04:03:01,10,09,1, 11.9,1,1, 21.677, 10573.505, 440.779, 52857.077 24/08/15,04:03:01,11,09,1, 11.9,1,1, 21.677, 10573.500, 440.742, 52857.095 24/08/15,04:03:01,12,09,1, 11.9,1,1, 21.677, 10573.498, 440.763, 52857.092 24/08/15,04:03:01,13,09,1, 11.9,1,1, 21.677, 10573.491, 440.781, 52857.080 24/08/15,04:03:01,14,09,1, 11.9,1,1, 21.677, 10573.477, 440.779, 52857.113 24/08/15,04:03:01,15,09,1, 11.9,1,1, 21.677, 10573.497, 440.756, 52857.063 24/08/15,04:03:01,16,09,1, 11.9,1,1, 21.677, 10573.502, 440.766, 52857.079 24/08/15,04:03:01,17,09,1, 11.9,1,1, 21.677, 10573.493, 440.761, 52857.093 24/08/15,04:03:01,18,09,1, 11.9,1,1, 21.677, 10573.481, 440.791, 52857.086 24/08/15,04:03:01,19,09,1, 11.9,1,1, 21.677, 10573.503, 440.761, 52857.101 24/08/15,04:03:02,00,09,1, 11.8,1,1, 21.682, 10573.498, 440.761, 52857.101 24/08/15,04:03:02,01,09,1, 11.8,1,1, 21.682, 10573.468, 440.766, 52856.982 24/08/15,04:03:02,02,09,1, 11.8,1,1, 21.682, 10573.500, 440.803, 52857.099 24/08/15,04:03:02,03,09,1, 11.8,1,1, 21.682, 10573.486, 440.798, 52857.123 24/08/15,04:03:02,04,09,1, 11.8,1,1, 21.682, 10573.507, 440.786, 52857.015 24/08/15,04:03:02,05,09,1, 11.8,1,1, 21.682, 10573.485, 440.787, 52857.036 24/08/15,04:03:02,06,09,1, 11.8,1,1, 21.682, 10573.458, 440.792, 52857.043 24/08/15,04:03:02,07,09,1, 11.8,1,1, 21.682, 10573.479, 440.787, 52857.098 24/08/15,04:03:02,08,09,1, 11.8,1,1, 21.682, 10573.452, 440.755, 52857.078 24/08/15,04:03:02,09,09,1, 11.8,1,1, 21.682, 10573.452, 440.775, 52857.106 24/08/15,04:03:02,10,09,1, 11.8,1,1, 21.682, 10573.455, 440.803, 52857.092 24/08/15,04:03:02,11,09,1, 11.8,1,1, 21.682, 10573.452, 440.813, 52857.165 24/08/15,04:03:02,12,09,1, 11.8,1,1, 21.682, 10573.470, 440.794, 52857.106 24/08/15,04:03:02,13,09,1, 11.8,1,1, 21.682, 10573.457, 440.781, 52857.110 24/08/15,04:03:02,14,09,1, 11.8,1,1, 21.682, 10573.457, 440.799, 52857.096 24/08/15,04:03:02,15,09,1, 11.8,1,1, 21.682, 10573.436, 440.785, 52857.103 24/08/15,04:03:02,16,09,1, 11.8,1,1, 21.682, 10573.452, 440.813, 52857.101 24/08/15,04:03:02,17,09,1, 11.8,1,1, 21.682, 10573.476, 440.784, 52857.075 24/08/15,04:03:02,18,09,1, 11.8,1,1, 21.682, 10573.430, 440.798, 52857.138 24/08/15,04:03:02,19,09,1, 11.8,1,1, 21.682, 10573.426, 440.802, 52857.184 24/08/15,04:03:03,00,09,1, 11.9,1,1, 21.677, 10573.423, 440.802, 52857.184 24/08/15,04:03:03,01,09,1, 11.9,1,1, 21.677, 10573.460, 440.793, 52857.125 24/08/15,04:03:03,02,09,1, 11.9,1,1, 21.677, 10573.454, 440.789, 52857.131 24/08/15,04:03:03,03,09,1, 11.9,1,1, 21.677, 10573.433, 440.774, 52857.139 24/08/15,04:03:03,04,09,1, 11.9,1,1, 21.677, 10573.444, 440.825, 52857.155 24/08/15,04:03:03,05,09,1, 11.9,1,1, 21.677, 10573.456, 440.803, 52857.155 24/08/15,04:03:03,06,09,1, 11.9,1,1, 21.677, 10573.432, 440.769, 52857.069 24/08/15,04:03:03,07,09,1, 11.9,1,1, 21.677, 10573.463, 440.795, 52857.055 24/08/15,04:03:03,08,09,1, 11.9,1,1, 21.677, 10573.425, 440.814, 52857.139 24/08/15,04:03:03,09,09,1, 11.9,1,1, 21.677, 10573.420, 440.828, 52857.184 24/08/15,04:03:03,10,09,1, 11.9,1,1, 21.677, 10573.439, 440.808, 52857.084 24/08/15,04:03:03,11,09,1, 11.9,1,1, 21.677, 10573.413, 440.802, 52857.123 24/08/15,04:03:03,12,09,1, 11.9,1,1, 21.677, 10573.429, 440.797, 52857.136 24/08/15,04:03:03,13,09,1, 11.9,1,1, 21.677, 10573.442, 440.801, 52857.100 24/08/15,04:03:03,14,09,1, 11.9,1,1, 21.677, 10573.437, 440.827, 52857.142 24/08/15,04:03:03,15,09,1, 11.9,1,1, 21.677, 10573.455, 440.787, 52857.107 24/08/15,04:03:03,16,09,1, 11.9,1,1, 21.677, 10573.429, 440.804, 52857.122 24/08/15,04:03:03,17,09,1, 11.9,1,1, 21.677, 10573.426, 440.821, 52857.113 24/08/15,04:03:03,18,09,1, 11.9,1,1, 21.677, 10573.422, 440.826, 52857.195 24/08/15,04:03:03,19,09,1, 11.9,1,1, 21.677, 10573.448, 440.785, 52857.123 24/08/15,04:03:04,00,09,1, 11.8,1,1, 21.678, 10573.440, 440.785, 52857.123 24/08/15,04:03:04,01,09,1, 11.8,1,1, 21.678, 10573.412, 440.821, 52857.077 24/08/15,04:03:04,02,09,1, 11.8,1,1, 21.678, 10573.412, 440.810, 52857.078 24/08/15,04:03:04,03,09,1, 11.8,1,1, 21.678, 10573.411, 440.820, 52857.087 24/08/15,04:03:04,04,09,1, 11.8,1,1, 21.678, 10573.426, 440.821, 52857.160 24/08/15,04:03:04,05,09,1, 11.8,1,1, 21.678, 10573.425, 440.812, 52857.141 24/08/15,04:03:04,06,09,1, 11.8,1,1, 21.678, 10573.389, 440.820, 52857.179 24/08/15,04:03:04,07,09,1, 11.8,1,1, 21.678, 10573.382, 440.824, 52857.174 24/08/15,04:03:04,08,09,1, 11.8,1,1, 21.678, 10573.415, 440.795, 52857.170 24/08/15,04:03:04,09,09,1, 11.8,1,1, 21.678, 10573.397, 440.819, 52857.122 24/08/15,04:03:04,10,09,1, 11.8,1,1, 21.678, 10573.364, 440.811, 52857.152 24/08/15,04:03:04,11,09,1, 11.8,1,1, 21.678, 10573.381, 440.848, 52857.183 24/08/15,04:03:04,12,09,1, 11.8,1,1, 21.678, 10573.395, 440.817, 52857.138 24/08/15,04:03:04,13,09,1, 11.8,1,1, 21.678, 10573.365, 440.801, 52857.170 24/08/15,04:03:04,14,09,1, 11.8,1,1, 21.678, 10573.375, 440.815, 52857.166 24/08/15,04:03:04,15,09,1, 11.8,1,1, 21.678, 10573.402, 440.835, 52857.172 24/08/15,04:03:04,16,09,1, 11.8,1,1, 21.678, 10573.400, 440.821, 52857.140 24/08/15,04:03:04,17,09,1, 11.8,1,1, 21.678, 10573.381, 440.824, 52857.192 24/08/15,04:03:04,18,09,1, 11.8,1,1, 21.678, 10573.366, 440.831, 52857.147 24/08/15,04:03:04,19,09,1, 11.8,1,1, 21.678, 10573.363, 440.832, 52857.167 24/08/15,04:03:05,00,09,1, 11.8,1,1, 21.679, 10573.356, 440.832, 52857.167 24/08/15,04:03:05,01,09,1, 11.8,1,1, 21.679, 10573.364, 440.841, 52857.132 24/08/15,04:03:05,02,09,1, 11.8,1,1, 21.679, 10573.405, 440.832, 52857.065 24/08/15,04:03:05,03,09,1, 11.8,1,1, 21.679, 10573.367, 440.830, 52857.157 24/08/15,04:03:05,04,09,1, 11.8,1,1, 21.679, 10573.378, 440.848, 52857.154 24/08/15,04:03:05,05,09,1, 11.8,1,1, 21.679, 10573.381, 440.843, 52857.128 24/08/15,04:03:05,06,09,1, 11.8,1,1, 21.679, 10573.357, 440.824, 52857.076 24/08/15,04:03:05,07,09,1, 11.8,1,1, 21.679, 10573.357, 440.824, 52857.179 24/08/15,04:03:05,08,09,1, 11.8,1,1, 21.679, 10573.352, 440.834, 52857.087 24/08/15,04:03:05,09,09,1, 11.8,1,1, 21.679, 10573.368, 440.864, 52857.173 24/08/15,04:03:05,10,09,1, 11.8,1,1, 21.679, 10573.362, 440.813, 52857.104 24/08/15,04:03:05,11,09,1, 11.8,1,1, 21.679, 10573.345, 440.845, 52857.143 24/08/15,04:03:05,12,09,1, 11.8,1,1, 21.679, 10573.353, 440.835, 52857.101 24/08/15,04:03:05,13,09,1, 11.8,1,1, 21.679, 10573.364, 440.870, 52857.128 24/08/15,04:03:05,14,09,1, 11.8,1,1, 21.679, 10573.339, 440.855, 52857.174 24/08/15,04:03:05,15,09,1, 11.8,1,1, 21.679, 10573.348, 440.845, 52857.136 24/08/15,04:03:05,16,09,1, 11.8,1,1, 21.679, 10573.333, 440.845, 52857.118 24/08/15,04:03:05,17,09,1, 11.8,1,1, 21.679, 10573.297, 440.839, 52857.111 24/08/15,04:03:05,18,09,1, 11.8,1,1, 21.679, 10573.326, 440.875, 52857.168 24/08/15,04:03:05,19,09,1, 11.8,1,1, 21.679, 10573.345, 440.864, 52857.154 24/08/15,04:03:06,00,09,1, 11.9,1,1, 21.683, 10573.339, 440.864, 52857.154 24/08/15,04:03:06,01,09,1, 11.9,1,1, 21.683, 10573.333, 440.862, 52857.187 24/08/15,04:03:06,02,09,1, 11.9,1,1, 21.683, 10573.341, 440.898, 52857.147 24/08/15,04:03:06,03,09,1, 11.9,1,1, 21.683, 10573.324, 440.877, 52857.193 24/08/15,04:03:06,04,09,1, 11.9,1,1, 21.683, 10573.323, 440.876, 52857.095 24/08/15,04:03:06,05,09,1, 11.9,1,1, 21.683, 10573.300, 440.837, 52857.135 24/08/15,04:03:06,06,09,1, 11.9,1,1, 21.683, 10573.311, 440.862, 52857.110 24/08/15,04:03:06,07,09,1, 11.9,1,1, 21.683, 10573.292, 440.876, 52857.092 24/08/15,04:03:06,08,09,1, 11.9,1,1, 21.683, 10573.321, 440.859, 52857.084 24/08/15,04:03:06,09,09,1, 11.9,1,1, 21.683, 10573.287, 440.874, 52857.155 24/08/15,04:03:06,10,09,1, 11.9,1,1, 21.683, 10573.305, 440.867, 52857.157 24/08/15,04:03:06,11,09,1, 11.9,1,1, 21.683, 10573.304, 440.869, 52857.092 24/08/15,04:03:06,12,09,1, 11.9,1,1, 21.683, 10573.290, 440.860, 52857.120 24/08/15,04:03:06,13,09,1, 11.9,1,1, 21.683, 10573.314, 440.857, 52857.137 24/08/15,04:03:06,14,09,1, 11.9,1,1, 21.683, 10573.306, 440.833, 52857.105 24/08/15,04:03:06,15,09,1, 11.9,1,1, 21.683, 10573.290, 440.872, 52857.125 24/08/15,04:03:06,16,09,1, 11.9,1,1, 21.683, 10573.291, 440.877, 52857.190 24/08/15,04:03:06,17,09,1, 11.9,1,1, 21.683, 10573.311, 440.864, 52857.123 24/08/15,04:03:06,18,09,1, 11.9,1,1, 21.683, 10573.294, 440.867, 52857.163 24/08/15,04:03:06,19,09,1, 11.9,1,1, 21.683, 10573.311, 440.870, 52857.119 24/08/15,04:03:07,00,09,1, 11.9,1,1, 21.677, 10573.306, 440.870, 52857.119 24/08/15,04:03:07,01,09,1, 11.9,1,1, 21.677, 10573.284, 440.900, 52857.188 24/08/15,04:03:07,02,09,1, 11.9,1,1, 21.677, 10573.296, 440.843, 52857.080 24/08/15,04:03:07,03,09,1, 11.9,1,1, 21.677, 10573.284, 440.865, 52857.182 24/08/15,04:03:07,04,09,1, 11.9,1,1, 21.677, 10573.283, 440.853, 52857.178 24/08/15,04:03:07,05,09,1, 11.9,1,1, 21.677, 10573.295, 440.885, 52857.139 24/08/15,04:03:07,06,09,1, 11.9,1,1, 21.677, 10573.281, 440.873, 52857.175 24/08/15,04:03:07,07,09,1, 11.9,1,1, 21.677, 10573.303, 440.886, 52857.121 24/08/15,04:03:07,08,09,1, 11.9,1,1, 21.677, 10573.260, 440.867, 52857.116 24/08/15,04:03:07,09,09,1, 11.9,1,1, 21.677, 10573.269, 440.889, 52857.072 24/08/15,04:03:07,10,09,1, 11.9,1,1, 21.677, 10573.265, 440.894, 52857.144 24/08/15,04:03:07,11,09,1, 11.9,1,1, 21.677, 10573.281, 440.894, 52857.140 24/08/15,04:03:07,12,09,1, 11.9,1,1, 21.677, 10573.286, 440.866, 52857.165 24/08/15,04:03:07,13,09,1, 11.9,1,1, 21.677, 10573.254, 440.860, 52857.129 24/08/15,04:03:07,14,09,1, 11.9,1,1, 21.677, 10573.231, 440.885, 52857.148 24/08/15,04:03:07,15,09,1, 11.9,1,1, 21.677, 10573.291, 440.892, 52857.116 24/08/15,04:03:07,16,09,1, 11.9,1,1, 21.677, 10573.284, 440.856, 52857.154 24/08/15,04:03:07,17,09,1, 11.9,1,1, 21.677, 10573.275, 440.891, 52857.076 24/08/15,04:03:07,18,09,1, 11.9,1,1, 21.677, 10573.252, 440.903, 52857.196 24/08/15,04:03:07,19,09,1, 11.9,1,1, 21.677, 10573.270, 440.883, 52857.126 24/08/15,04:03:08,00,08,1, 11.9,1,1, 21.678, 10573.264, 440.883, 52857.126 24/08/15,04:03:08,01,08,1, 11.9,1,1, 21.678, 10573.247, 440.873, 52857.144 24/08/15,04:03:08,02,08,1, 11.9,1,1, 21.678, 10573.247, 440.892, 52857.123 24/08/15,04:03:08,03,08,1, 11.9,1,1, 21.678, 10573.260, 440.886, 52857.141 24/08/15,04:03:08,04,08,1, 11.9,1,1, 21.678, 10573.254, 440.899, 52857.149 24/08/15,04:03:08,05,08,1, 11.9,1,1, 21.678, 10573.254, 440.863, 52857.166 24/08/15,04:03:08,06,08,1, 11.9,1,1, 21.678, 10573.234, 440.864, 52857.113 24/08/15,04:03:08,07,08,1, 11.9,1,1, 21.678, 10573.258, 440.908, 52857.124 24/08/15,04:03:08,08,08,1, 11.9,1,1, 21.678, 10573.267, 440.909, 52857.154 24/08/15,04:03:08,09,08,1, 11.9,1,1, 21.678, 10573.258, 440.911, 52857.181 24/08/15,04:03:08,10,08,1, 11.9,1,1, 21.678, 10573.265, 440.879, 52857.142 24/08/15,04:03:08,11,08,1, 11.9,1,1, 21.678, 10573.269, 440.873, 52857.096 24/08/15,04:03:08,12,08,1, 11.9,1,1, 21.678, 10573.228, 440.917, 52857.175 24/08/15,04:03:08,13,08,1, 11.9,1,1, 21.678, 10573.241, 440.917, 52857.115 24/08/15,04:03:08,14,08,1, 11.9,1,1, 21.678, 10573.244, 440.876, 52857.169 24/08/15,04:03:08,15,08,1, 11.9,1,1, 21.678, 10573.249, 440.860, 52857.150 24/08/15,04:03:08,16,08,1, 11.9,1,1, 21.678, 10573.242, 440.873, 52857.166 24/08/15,04:03:08,17,08,1, 11.9,1,1, 21.678, 10573.214, 440.903, 52857.215 24/08/15,04:03:08,18,08,1, 11.9,1,1, 21.678, 10573.234, 440.916, 52857.188 24/08/15,04:03:08,19,08,1, 11.9,1,1, 21.678, 10573.254, 440.864, 52857.149 24/08/15,04:03:09,00,09,1, 11.9,1,1, 21.679, 10573.248, 440.864, 52857.149 24/08/15,04:03:09,01,09,1, 11.9,1,1, 21.679, 10573.212, 440.893, 52857.160 24/08/15,04:03:09,02,09,1, 11.9,1,1, 21.679, 10573.210, 440.907, 52857.109 24/08/15,04:03:09,03,09,1, 11.9,1,1, 21.679, 10573.235, 440.895, 52857.186 24/08/15,04:03:09,04,09,1, 11.9,1,1, 21.679, 10573.203, 440.890, 52857.137 24/08/15,04:03:09,05,09,1, 11.9,1,1, 21.679, 10573.223, 440.891, 52857.135 24/08/15,04:03:09,06,09,1, 11.9,1,1, 21.679, 10573.198, 440.917, 52857.197 24/08/15,04:03:09,07,09,1, 11.9,1,1, 21.679, 10573.214, 440.956, 52857.216 24/08/15,04:03:09,08,09,1, 11.9,1,1, 21.679, 10573.240, 440.904, 52857.105 24/08/15,04:03:09,09,09,1, 11.9,1,1, 21.679, 10573.208, 440.929, 52857.198 24/08/15,04:03:09,10,09,1, 11.9,1,1, 21.679, 10573.209, 440.898, 52857.120 24/08/15,04:03:09,11,09,1, 11.9,1,1, 21.679, 10573.218, 440.945, 52857.190 24/08/15,04:03:09,12,09,1, 11.9,1,1, 21.679, 10573.207, 440.936, 52857.151 24/08/15,04:03:09,13,09,1, 11.9,1,1, 21.679, 10573.216, 440.903, 52857.121 24/08/15,04:03:09,14,09,1, 11.9,1,1, 21.679, 10573.202, 440.897, 52857.150 24/08/15,04:03:09,15,09,1, 11.9,1,1, 21.679, 10573.207, 440.940, 52857.120 24/08/15,04:03:09,16,09,1, 11.9,1,1, 21.679, 10573.220, 440.917, 52857.187 24/08/15,04:03:09,17,09,1, 11.9,1,1, 21.679, 10573.183, 440.928, 52857.142 24/08/15,04:03:09,18,09,1, 11.9,1,1, 21.679, 10573.187, 440.919, 52857.123 24/08/15,04:03:09,19,09,1, 11.9,1,1, 21.679, 10573.223, 440.906, 52857.135 24/08/15,04:03:10,00,09,1, 11.9,1,1, 21.678, 10573.223, 440.906, 52857.135 24/08/15,04:03:10,01,09,1, 11.9,1,1, 21.678, 10573.163, 440.930, 52857.120 24/08/15,04:03:10,02,09,1, 11.9,1,1, 21.678, 10573.172, 440.929, 52857.141 24/08/15,04:03:10,03,09,1, 11.9,1,1, 21.678, 10573.178, 440.916, 52857.111 24/08/15,04:03:10,04,09,1, 11.9,1,1, 21.678, 10573.159, 440.930, 52857.146 24/08/15,04:03:10,05,09,1, 11.9,1,1, 21.678, 10573.165, 440.966, 52857.195 24/08/15,04:03:10,06,09,1, 11.9,1,1, 21.678, 10573.149, 440.955, 52857.197 24/08/15,04:03:10,07,09,1, 11.9,1,1, 21.678, 10573.183, 440.922, 52857.200 24/08/15,04:03:10,08,09,1, 11.9,1,1, 21.678, 10573.133, 440.926, 52857.172 24/08/15,04:03:10,09,09,1, 11.9,1,1, 21.678, 10573.145, 440.942, 52857.175 24/08/15,04:03:10,10,09,1, 11.9,1,1, 21.678, 10573.151, 440.948, 52857.173 24/08/15,04:03:10,11,09,1, 11.9,1,1, 21.678, 10573.190, 440.950, 52857.149 24/08/15,04:03:10,12,09,1, 11.9,1,1, 21.678, 10573.132, 440.920, 52857.191 24/08/15,04:03:10,13,09,1, 11.9,1,1, 21.678, 10573.134, 440.957, 52857.240 24/08/15,04:03:10,14,09,1, 11.9,1,1, 21.678, 10573.154, 440.951, 52857.144 24/08/15,04:03:10,15,09,1, 11.9,1,1, 21.678, 10573.132, 440.939, 52857.200 24/08/15,04:03:10,16,09,1, 11.9,1,1, 21.678, 10573.163, 440.954, 52857.193 24/08/15,04:03:10,17,09,1, 11.9,1,1, 21.678, 10573.159, 440.955, 52857.192 24/08/15,04:03:10,18,09,1, 11.9,1,1, 21.678, 10573.126, 440.948, 52857.206 24/08/15,04:03:10,19,09,1, 11.9,1,1, 21.678, 10573.145, 440.986, 52857.294 24/08/15,04:03:11,00,08,1, 11.9,1,1, 21.682, 10573.139, 440.986, 52857.294 24/08/15,04:03:11,01,08,1, 11.9,1,1, 21.682, 10573.140, 440.934, 52857.237 24/08/15,04:03:11,02,08,1, 11.9,1,1, 21.682, 10573.137, 440.937, 52857.215 24/08/15,04:03:11,03,08,1, 11.9,1,1, 21.682, 10573.118, 440.957, 52857.128 24/08/15,04:03:11,04,08,1, 11.9,1,1, 21.682, 10573.116, 440.958, 52857.228 24/08/15,04:03:11,05,08,1, 11.9,1,1, 21.682, 10573.117, 440.956, 52857.168 24/08/15,04:03:11,06,08,1, 11.9,1,1, 21.682, 10573.110, 440.931, 52857.170 24/08/15,04:03:11,07,08,1, 11.9,1,1, 21.682, 10573.104, 440.940, 52857.140 24/08/15,04:03:11,08,08,1, 11.9,1,1, 21.682, 10573.105, 440.967, 52857.162 24/08/15,04:03:11,09,08,1, 11.9,1,1, 21.682, 10573.097, 440.974, 52857.167 24/08/15,04:03:11,10,08,1, 11.9,1,1, 21.682, 10573.125, 440.970, 52857.208 24/08/15,04:03:11,11,08,1, 11.9,1,1, 21.682, 10573.125, 440.962, 52857.176 24/08/15,04:03:11,12,08,1, 11.9,1,1, 21.682, 10573.081, 440.964, 52857.172 24/08/15,04:03:11,13,08,1, 11.9,1,1, 21.682, 10573.088, 440.980, 52857.167 24/08/15,04:03:11,14,08,1, 11.9,1,1, 21.682, 10573.087, 440.975, 52857.189 24/08/15,04:03:11,15,08,1, 11.9,1,1, 21.682, 10573.088, 440.972, 52857.187 24/08/15,04:03:11,16,08,1, 11.9,1,1, 21.682, 10573.088, 440.943, 52857.175 24/08/15,04:03:11,17,08,1, 11.9,1,1, 21.682, 10573.085, 440.954, 52857.204 24/08/15,04:03:11,18,08,1, 11.9,1,1, 21.682, 10573.099, 440.971, 52857.182 24/08/15,04:03:11,19,08,1, 11.9,1,1, 21.682, 10573.088, 440.969, 52857.214 24/08/15,04:03:12,00,09,1, 11.9,1,1, 21.683, 10573.081, 440.969, 52857.214 24/08/15,04:03:12,01,09,1, 11.9,1,1, 21.683, 10573.111, 440.954, 52857.184 24/08/15,04:03:12,02,09,1, 11.9,1,1, 21.683, 10573.082, 440.981, 52857.173 24/08/15,04:03:12,03,09,1, 11.9,1,1, 21.683, 10573.078, 440.975, 52857.196 24/08/15,04:03:12,04,09,1, 11.9,1,1, 21.683, 10573.080, 440.991, 52857.251 24/08/15,04:03:12,05,09,1, 11.9,1,1, 21.683, 10573.107, 440.978, 52857.218 24/08/15,04:03:12,06,09,1, 11.9,1,1, 21.683, 10573.080, 440.938, 52857.192 24/08/15,04:03:12,07,09,1, 11.9,1,1, 21.683, 10573.084, 440.991, 52857.183 24/08/15,04:03:12,08,09,1, 11.9,1,1, 21.683, 10573.101, 440.986, 52857.153 24/08/15,04:03:12,09,09,1, 11.9,1,1, 21.683, 10573.074, 440.984, 52857.240 24/08/15,04:03:12,10,09,1, 11.9,1,1, 21.683, 10573.071, 440.974, 52857.191 24/08/15,04:03:12,11,09,1, 11.9,1,1, 21.683, 10573.047, 440.980, 52857.184 24/08/15,04:03:12,12,09,1, 11.9,1,1, 21.683, 10573.060, 440.994, 52857.168 24/08/15,04:03:12,13,09,1, 11.9,1,1, 21.683, 10573.073, 441.009, 52857.243 24/08/15,04:03:12,14,09,1, 11.9,1,1, 21.683, 10573.077, 440.982, 52857.207 24/08/15,04:03:12,15,09,1, 11.9,1,1, 21.683, 10573.070, 440.962, 52857.144 24/08/15,04:03:12,16,09,1, 11.9,1,1, 21.683, 10573.053, 440.997, 52857.190 24/08/15,04:03:12,17,09,1, 11.9,1,1, 21.683, 10573.065, 441.011, 52857.221 24/08/15,04:03:12,18,09,1, 11.9,1,1, 21.683, 10573.044, 441.001, 52857.215 24/08/15,04:03:12,19,09,1, 11.9,1,1, 21.683, 10573.062, 441.021, 52857.203 24/08/15,04:03:13,00,09,1, 12.0,1,1, 21.681, 10573.056, 441.021, 52857.203 24/08/15,04:03:13,01,09,1, 12.0,1,1, 21.681, 10573.056, 441.016, 52857.223 24/08/15,04:03:13,02,09,1, 12.0,1,1, 21.681, 10573.054, 441.002, 52857.237 24/08/15,04:03:13,03,09,1, 12.0,1,1, 21.681, 10573.064, 441.005, 52857.208 24/08/15,04:03:13,04,09,1, 12.0,1,1, 21.681, 10573.064, 440.982, 52857.241 24/08/15,04:03:13,05,09,1, 12.0,1,1, 21.681, 10573.033, 440.999, 52857.218 24/08/15,04:03:13,06,09,1, 12.0,1,1, 21.681, 10573.026, 440.991, 52857.176 24/08/15,04:03:13,07,09,1, 12.0,1,1, 21.681, 10573.050, 441.017, 52857.205 24/08/15,04:03:13,08,09,1, 12.0,1,1, 21.681, 10573.069, 440.997, 52857.208 24/08/15,04:03:13,09,09,1, 12.0,1,1, 21.681, 10573.036, 440.977, 52857.181 24/08/15,04:03:13,10,09,1, 12.0,1,1, 21.681, 10573.029, 440.994, 52857.183 24/08/15,04:03:13,11,09,1, 12.0,1,1, 21.681, 10573.054, 441.024, 52857.180 24/08/15,04:03:13,12,09,1, 12.0,1,1, 21.681, 10573.025, 441.015, 52857.216 24/08/15,04:03:13,13,09,1, 12.0,1,1, 21.681, 10573.029, 441.015, 52857.243 24/08/15,04:03:13,14,09,1, 12.0,1,1, 21.681, 10573.050, 440.997, 52857.198 24/08/15,04:03:13,15,09,1, 12.0,1,1, 21.681, 10573.034, 441.011, 52857.178 24/08/15,04:03:13,16,09,1, 12.0,1,1, 21.681, 10572.991, 441.012, 52857.189 24/08/15,04:03:13,17,09,1, 12.0,1,1, 21.681, 10573.031, 441.025, 52857.177 24/08/15,04:03:13,18,09,1, 12.0,1,1, 21.681, 10573.043, 441.021, 52857.223 24/08/15,04:03:13,19,09,1, 12.0,1,1, 21.681, 10573.021, 441.014, 52857.183 24/08/15,04:03:14,00,08,1, 11.9,1,1, 21.677, 10573.014, 441.014, 52857.183 24/08/15,04:03:14,01,08,1, 11.9,1,1, 21.677, 10573.007, 441.029, 52857.204 24/08/15,04:03:14,02,08,1, 11.9,1,1, 21.677, 10573.014, 441.047, 52857.226 24/08/15,04:03:14,03,08,1, 11.9,1,1, 21.677, 10573.021, 441.008, 52857.160 24/08/15,04:03:14,04,08,1, 11.9,1,1, 21.677, 10573.018, 440.997, 52857.165 24/08/15,04:03:14,05,08,1, 11.9,1,1, 21.677, 10573.030, 440.992, 52857.234 24/08/15,04:03:14,06,08,1, 11.9,1,1, 21.677, 10573.010, 441.031, 52857.256 24/08/15,04:03:14,07,08,1, 11.9,1,1, 21.677, 10573.039, 441.004, 52857.139 24/08/15,04:03:14,08,08,1, 11.9,1,1, 21.677, 10573.060, 441.000, 52857.217 24/08/15,04:03:14,09,08,1, 11.9,1,1, 21.677, 10573.042, 441.002, 52857.122 24/08/15,04:03:14,10,08,1, 11.9,1,1, 21.677, 10573.028, 441.004, 52857.203 24/08/15,04:03:14,11,08,1, 11.9,1,1, 21.677, 10573.022, 441.026, 52857.179 24/08/15,04:03:14,12,08,1, 11.9,1,1, 21.677, 10573.015, 441.024, 52857.220 24/08/15,04:03:14,13,08,1, 11.9,1,1, 21.677, 10573.037, 440.982, 52857.165 24/08/15,04:03:14,14,08,1, 11.9,1,1, 21.677, 10573.055, 441.005, 52857.132 24/08/15,04:03:14,15,08,1, 11.9,1,1, 21.677, 10573.005, 441.015, 52857.131 24/08/15,04:03:14,16,08,1, 11.9,1,1, 21.677, 10573.017, 441.042, 52857.160 24/08/15,04:03:14,17,08,1, 11.9,1,1, 21.677, 10573.026, 441.030, 52857.165 24/08/15,04:03:14,18,08,1, 11.9,1,1, 21.677, 10573.004, 440.991, 52857.253 24/08/15,04:03:14,19,08,1, 11.9,1,1, 21.677, 10572.992, 441.011, 52857.179 24/08/15,04:03:15,00,07,1, 12.0,1,1, 21.677, 10572.989, 441.011, 52857.179 24/08/15,04:03:15,01,07,1, 12.0,1,1, 21.677, 10572.998, 441.046, 52857.243 24/08/15,04:03:15,02,07,1, 12.0,1,1, 21.677, 10573.009, 441.027, 52857.169 24/08/15,04:03:15,03,07,1, 12.0,1,1, 21.677, 10573.066, 441.037, 52857.208 24/08/15,04:03:15,04,07,1, 12.0,1,1, 21.677, 10573.019, 441.012, 52857.176 24/08/15,04:03:15,05,07,1, 12.0,1,1, 21.677, 10573.000, 441.030, 52857.184 24/08/15,04:03:15,06,07,1, 12.0,1,1, 21.677, 10572.994, 441.055, 52857.183 24/08/15,04:03:15,07,07,1, 12.0,1,1, 21.677, 10572.987, 441.036, 52857.259 24/08/15,04:03:15,08,07,1, 12.0,1,1, 21.677, 10572.995, 441.009, 52857.241 24/08/15,04:03:15,09,07,1, 12.0,1,1, 21.677, 10572.963, 441.033, 52857.112 24/08/15,04:03:15,10,07,1, 12.0,1,1, 21.677, 10572.979, 441.041, 52857.155 24/08/15,04:03:15,11,07,1, 12.0,1,1, 21.677, 10572.976, 441.059, 52857.256 24/08/15,04:03:15,12,07,1, 12.0,1,1, 21.677, 10573.008, 441.051, 52857.290 24/08/15,04:03:15,13,07,1, 12.0,1,1, 21.677, 10572.968, 441.003, 52857.146 24/08/15,04:03:15,14,07,1, 12.0,1,1, 21.677, 10572.980, 441.063, 52857.235 24/08/15,04:03:15,15,07,1, 12.0,1,1, 21.677, 10572.989, 441.048, 52857.191 24/08/15,04:03:15,16,07,1, 12.0,1,1, 21.677, 10572.995, 441.051, 52857.151 24/08/15,04:03:15,17,07,1, 12.0,1,1, 21.677, 10572.984, 441.033, 52857.166 24/08/15,04:03:15,18,07,1, 12.0,1,1, 21.677, 10572.991, 441.025, 52857.109 24/08/15,04:03:15,19,07,1, 12.0,1,1, 21.677, 10573.007, 441.057, 52857.189 24/08/15,04:03:16,00,08,1, 12.0,1,1, 21.675, 10573.006, 441.057, 52857.189 24/08/15,04:03:16,01,08,1, 12.0,1,1, 21.675, 10573.005, 441.083, 52857.222 24/08/15,04:03:16,02,08,1, 12.0,1,1, 21.675, 10573.006, 441.062, 52857.197 24/08/15,04:03:16,03,08,1, 12.0,1,1, 21.675, 10572.996, 441.025, 52857.181 24/08/15,04:03:16,04,08,1, 12.0,1,1, 21.675, 10573.005, 441.065, 52857.216 24/08/15,04:03:16,05,08,1, 12.0,1,1, 21.675, 10573.006, 441.061, 52857.217 24/08/15,04:03:16,06,08,1, 12.0,1,1, 21.675, 10573.007, 441.043, 52857.203 24/08/15,04:03:16,07,08,1, 12.0,1,1, 21.675, 10573.001, 441.030, 52857.201 24/08/15,04:03:16,08,08,1, 12.0,1,1, 21.675, 10572.984, 441.007, 52857.175 24/08/15,04:03:16,09,08,1, 12.0,1,1, 21.675, 10572.984, 441.039, 52857.130 24/08/15,04:03:16,10,08,1, 12.0,1,1, 21.675, 10572.986, 441.054, 52857.262 24/08/15,04:03:16,11,08,1, 12.0,1,1, 21.675, 10572.994, 441.056, 52857.153 24/08/15,04:03:16,12,08,1, 12.0,1,1, 21.675, 10572.983, 441.032, 52857.226 24/08/15,04:03:16,13,08,1, 12.0,1,1, 21.675, 10572.995, 441.031, 52857.156 24/08/15,04:03:16,14,08,1, 12.0,1,1, 21.675, 10572.968, 441.035, 52857.219 24/08/15,04:03:16,15,08,1, 12.0,1,1, 21.675, 10572.985, 441.056, 52857.173 24/08/15,04:03:16,16,08,1, 12.0,1,1, 21.675, 10572.970, 441.059, 52857.238 24/08/15,04:03:16,17,08,1, 12.0,1,1, 21.675, 10573.009, 441.040, 52857.214 24/08/15,04:03:16,18,08,1, 12.0,1,1, 21.675, 10572.969, 441.053, 52857.245 24/08/15,04:03:16,19,08,1, 12.0,1,1, 21.675, 10572.992, 441.045, 52857.230 24/08/15,04:03:17,00,09,1, 11.9,1,1, 21.681, 10572.989, 441.045, 52857.230 24/08/15,04:03:17,01,09,1, 11.9,1,1, 21.681, 10572.969, 441.063, 52857.229 24/08/15,04:03:17,02,09,1, 11.9,1,1, 21.681, 10572.973, 441.025, 52857.203 24/08/15,04:03:17,03,09,1, 11.9,1,1, 21.681, 10573.008, 441.015, 52857.187 24/08/15,04:03:17,04,09,1, 11.9,1,1, 21.681, 10572.985, 441.046, 52857.219 24/08/15,04:03:17,05,09,1, 11.9,1,1, 21.681, 10572.982, 441.052, 52857.235 24/08/15,04:03:17,06,09,1, 11.9,1,1, 21.681, 10572.991, 441.042, 52857.151 24/08/15,04:03:17,07,09,1, 11.9,1,1, 21.681, 10572.966, 441.028, 52857.144 24/08/15,04:03:17,08,09,1, 11.9,1,1, 21.681, 10572.981, 441.034, 52857.155 24/08/15,04:03:17,09,09,1, 11.9,1,1, 21.681, 10572.978, 441.052, 52857.125 24/08/15,04:03:17,10,09,1, 11.9,1,1, 21.681, 10572.990, 441.063, 52857.191 24/08/15,04:03:17,11,09,1, 11.9,1,1, 21.681, 10572.973, 441.086, 52857.165 24/08/15,04:03:17,12,09,1, 11.9,1,1, 21.681, 10572.996, 441.054, 52857.258 24/08/15,04:03:17,13,09,1, 11.9,1,1, 21.681, 10572.976, 441.018, 52857.136 24/08/15,04:03:17,14,09,1, 11.9,1,1, 21.681, 10572.956, 441.063, 52857.190 24/08/15,04:03:17,15,09,1, 11.9,1,1, 21.681, 10572.973, 441.072, 52857.212 24/08/15,04:03:17,16,09,1, 11.9,1,1, 21.681, 10572.989, 441.037, 52857.215 24/08/15,04:03:17,17,09,1, 11.9,1,1, 21.681, 10572.953, 441.046, 52857.143 24/08/15,04:03:17,18,09,1, 11.9,1,1, 21.681, 10572.968, 441.037, 52857.183 24/08/15,04:03:17,19,09,1, 11.9,1,1, 21.681, 10572.965, 441.083, 52857.187 24/08/15,04:03:18,00,09,1, 11.8,1,1, 21.676, 10572.964, 441.083, 52857.187 24/08/15,04:03:18,01,09,1, 11.8,1,1, 21.676, 10572.967, 441.050, 52857.237 24/08/15,04:03:18,02,09,1, 11.8,1,1, 21.676, 10572.961, 441.054, 52857.207 24/08/15,04:03:18,03,09,1, 11.8,1,1, 21.676, 10572.974, 441.060, 52857.212 24/08/15,04:03:18,04,09,1, 11.8,1,1, 21.676, 10572.962, 441.071, 52857.180 24/08/15,04:03:18,05,09,1, 11.8,1,1, 21.676, 10572.974, 441.086, 52857.156 24/08/15,04:03:18,06,09,1, 11.8,1,1, 21.676, 10572.953, 441.049, 52857.184 24/08/15,04:03:18,07,09,1, 11.8,1,1, 21.676, 10572.977, 441.065, 52857.241 24/08/15,04:03:18,08,09,1, 11.8,1,1, 21.676, 10572.939, 441.058, 52857.141 24/08/15,04:03:18,09,09,1, 11.8,1,1, 21.676, 10572.964, 441.098, 52857.187 24/08/15,04:03:18,10,09,1, 11.8,1,1, 21.676, 10572.958, 441.097, 52857.261 24/08/15,04:03:18,11,09,1, 11.8,1,1, 21.676, 10572.970, 441.079, 52857.239 24/08/15,04:03:18,12,09,1, 11.8,1,1, 21.676, 10572.961, 441.043, 52857.183 24/08/15,04:03:18,13,09,1, 11.8,1,1, 21.676, 10572.942, 441.068, 52857.155 24/08/15,04:03:18,14,09,1, 11.8,1,1, 21.676, 10572.927, 441.074, 52857.248 24/08/15,04:03:18,15,09,1, 11.8,1,1, 21.676, 10572.943, 441.097, 52857.219 24/08/15,04:03:18,16,09,1, 11.8,1,1, 21.676, 10572.948, 441.076, 52857.184 24/08/15,04:03:18,17,09,1, 11.8,1,1, 21.676, 10572.949, 441.063, 52857.217 24/08/15,04:03:18,18,09,1, 11.8,1,1, 21.676, 10572.945, 441.080, 52857.186 24/08/15,04:03:18,19,09,1, 11.8,1,1, 21.676, 10572.953, 441.085, 52857.243 24/08/15,04:03:19,00,09,1, 11.9,1,1, 21.674, 10572.947, 441.085, 52857.243 24/08/15,04:03:19,01,09,1, 11.9,1,1, 21.674, 10572.964, 441.089, 52857.180 24/08/15,04:03:19,02,09,1, 11.9,1,1, 21.674, 10572.944, 441.079, 52857.185 24/08/15,04:03:19,03,09,1, 11.9,1,1, 21.674, 10572.947, 441.051, 52857.156 24/08/15,04:03:19,04,09,1, 11.9,1,1, 21.674, 10572.943, 441.081, 52857.180 24/08/15,04:03:19,05,09,1, 11.9,1,1, 21.674, 10572.954, 441.093, 52857.218 24/08/15,04:03:19,06,09,1, 11.9,1,1, 21.674, 10572.972, 441.069, 52857.163 24/08/15,04:03:19,07,09,1, 11.9,1,1, 21.674, 10572.944, 441.061, 52857.215 24/08/15,04:03:19,08,09,1, 11.9,1,1, 21.674, 10572.957, 441.086, 52857.134 24/08/15,04:03:19,09,09,1, 11.9,1,1, 21.674, 10572.954, 441.083, 52857.237 24/08/15,04:03:19,10,09,1, 11.9,1,1, 21.674, 10572.960, 441.091, 52857.251 24/08/15,04:03:19,11,09,1, 11.9,1,1, 21.674, 10572.950, 441.065, 52857.222 24/08/15,04:03:19,12,09,1, 11.9,1,1, 21.674, 10572.926, 441.065, 52857.223 24/08/15,04:03:19,13,09,1, 11.9,1,1, 21.674, 10572.947, 441.069, 52857.191 24/08/15,04:03:19,14,09,1, 11.9,1,1, 21.674, 10572.931, 441.067, 52857.176 24/08/15,04:03:19,15,09,1, 11.9,1,1, 21.674, 10572.943, 441.062, 52857.240 24/08/15,04:03:19,16,09,1, 11.9,1,1, 21.674, 10572.960, 441.070, 52857.233 24/08/15,04:03:19,17,09,1, 11.9,1,1, 21.674, 10572.932, 441.045, 52857.211 24/08/15,04:03:19,18,09,1, 11.9,1,1, 21.674, 10572.938, 441.064, 52857.192 24/08/15,04:03:19,19,09,1, 11.9,1,1, 21.674, 10572.901, 441.056, 52857.153 24/08/15,04:03:20,00,09,1, 11.9,1,1, 21.676, 10572.897, 441.056, 52857.153 24/08/15,04:03:20,01,09,1, 11.9,1,1, 21.676, 10572.960, 441.081, 52857.221 24/08/15,04:03:20,02,09,1, 11.9,1,1, 21.676, 10572.931, 441.040, 52857.247 24/08/15,04:03:20,03,09,1, 11.9,1,1, 21.676, 10572.910, 441.037, 52857.175 24/08/15,04:03:20,04,09,1, 11.9,1,1, 21.676, 10572.939, 441.074, 52857.197 24/08/15,04:03:20,05,09,1, 11.9,1,1, 21.676, 10572.924, 441.066, 52857.197 24/08/15,04:03:20,06,09,1, 11.9,1,1, 21.676, 10572.945, 441.069, 52857.178 24/08/15,04:03:20,07,09,1, 11.9,1,1, 21.676, 10572.952, 441.057, 52857.162 24/08/15,04:03:20,08,09,1, 11.9,1,1, 21.676, 10572.945, 441.052, 52857.128 24/08/15,04:03:20,09,09,1, 11.9,1,1, 21.676, 10572.927, 441.069, 52857.190 24/08/15,04:03:20,10,09,1, 11.9,1,1, 21.676, 10572.954, 441.094, 52857.207 24/08/15,04:03:20,11,09,1, 11.9,1,1, 21.676, 10572.931, 441.082, 52857.163 24/08/15,04:03:20,12,09,1, 11.9,1,1, 21.676, 10572.965, 441.075, 52857.145 24/08/15,04:03:20,13,09,1, 11.9,1,1, 21.676, 10572.946, 441.067, 52857.188 24/08/15,04:03:20,14,09,1, 11.9,1,1, 21.676, 10572.961, 441.084, 52857.239 24/08/15,04:03:20,15,09,1, 11.9,1,1, 21.676, 10572.924, 441.078, 52857.210 24/08/15,04:03:20,16,09,1, 11.9,1,1, 21.676, 10572.946, 441.078, 52857.203 24/08/15,04:03:20,17,09,1, 11.9,1,1, 21.676, 10572.949, 441.082, 52857.179 24/08/15,04:03:20,18,09,1, 11.9,1,1, 21.676, 10572.935, 441.075, 52857.176 24/08/15,04:03:20,19,09,1, 11.9,1,1, 21.676, 10572.919, 441.089, 52857.171 24/08/15,04:03:21,00,09,1, 11.9,1,1, 21.677, 10572.914, 441.089, 52857.171 24/08/15,04:03:21,01,09,1, 11.9,1,1, 21.677, 10572.951, 441.083, 52857.193 24/08/15,04:03:21,02,09,1, 11.9,1,1, 21.677, 10572.942, 441.069, 52857.285 24/08/15,04:03:21,03,09,1, 11.9,1,1, 21.677, 10572.943, 441.052, 52857.204 24/08/15,04:03:21,04,09,1, 11.9,1,1, 21.677, 10572.921, 441.095, 52857.229 24/08/15,04:03:21,05,09,1, 11.9,1,1, 21.677, 10572.954, 441.081, 52857.149 24/08/15,04:03:21,06,09,1, 11.9,1,1, 21.677, 10572.940, 441.057, 52857.167 24/08/15,04:03:21,07,09,1, 11.9,1,1, 21.677, 10572.922, 441.049, 52857.239 24/08/15,04:03:21,08,09,1, 11.9,1,1, 21.677, 10572.922, 441.055, 52857.119 24/08/15,04:03:21,09,09,1, 11.9,1,1, 21.677, 10572.946, 441.074, 52857.146 24/08/15,04:03:21,10,09,1, 11.9,1,1, 21.677, 10572.915, 441.093, 52857.210 24/08/15,04:03:21,11,09,1, 11.9,1,1, 21.677, 10572.934, 441.074, 52857.181 24/08/15,04:03:21,12,09,1, 11.9,1,1, 21.677, 10572.944, 441.071, 52857.205 24/08/15,04:03:21,13,09,1, 11.9,1,1, 21.677, 10572.931, 441.056, 52857.180 24/08/15,04:03:21,14,09,1, 11.9,1,1, 21.677, 10572.915, 441.072, 52857.177 24/08/15,04:03:21,15,09,1, 11.9,1,1, 21.677, 10572.907, 441.065, 52857.177 24/08/15,04:03:21,16,09,1, 11.9,1,1, 21.677, 10572.937, 441.063, 52857.214 24/08/15,04:03:21,17,09,1, 11.9,1,1, 21.677, 10572.940, 441.068, 52857.196 24/08/15,04:03:21,18,09,1, 11.9,1,1, 21.677, 10572.901, 441.046, 52857.166 24/08/15,04:03:21,19,09,1, 11.9,1,1, 21.677, 10572.908, 441.074, 52857.127 24/08/15,04:03:22,00,09,1, 11.9,1,1, 21.681, 10572.906, 441.074, 52857.127 24/08/15,04:03:22,01,09,1, 11.9,1,1, 21.681, 10572.917, 441.073, 52857.242 24/08/15,04:03:22,02,09,1, 11.9,1,1, 21.681, 10572.951, 441.055, 52857.152 24/08/15,04:03:22,03,09,1, 11.9,1,1, 21.681, 10572.912, 441.048, 52857.127 24/08/15,04:03:22,04,09,1, 11.9,1,1, 21.681, 10572.911, 441.080, 52857.174 24/08/15,04:03:22,05,09,1, 11.9,1,1, 21.681, 10572.898, 441.099, 52857.221 24/08/15,04:03:22,06,09,1, 11.9,1,1, 21.681, 10572.925, 441.074, 52857.181 24/08/15,04:03:22,07,09,1, 11.9,1,1, 21.681, 10572.896, 441.072, 52857.162 24/08/15,04:03:22,08,09,1, 11.9,1,1, 21.681, 10572.916, 441.068, 52857.245 24/08/15,04:03:22,09,09,1, 11.9,1,1, 21.681, 10572.919, 441.052, 52857.193 24/08/15,04:03:22,10,09,1, 11.9,1,1, 21.681, 10572.920, 441.070, 52857.199 24/08/15,04:03:22,11,09,1, 11.9,1,1, 21.681, 10572.922, 441.083, 52857.200 24/08/15,04:03:22,12,09,1, 11.9,1,1, 21.681, 10572.929, 441.069, 52857.195 24/08/15,04:03:22,13,09,1, 11.9,1,1, 21.681, 10572.955, 441.045, 52857.164 24/08/15,04:03:22,14,09,1, 11.9,1,1, 21.681, 10572.921, 441.068, 52857.176 24/08/15,04:03:22,15,09,1, 11.9,1,1, 21.681, 10572.905, 441.083, 52857.190 24/08/15,04:03:22,16,09,1, 11.9,1,1, 21.681, 10572.915, 441.060, 52857.184 24/08/15,04:03:22,17,09,1, 11.9,1,1, 21.681, 10572.907, 441.096, 52857.244 24/08/15,04:03:22,18,09,1, 11.9,1,1, 21.681, 10572.892, 441.065, 52857.147 24/08/15,04:03:22,19,09,1, 11.9,1,1, 21.681, 10572.875, 441.099, 52857.181 24/08/15,04:03:23,00,09,1, 11.9,1,1, 21.678, 10572.872, 441.099, 52857.181 24/08/15,04:03:23,01,09,1, 11.9,1,1, 21.678, 10572.896, 441.093, 52857.258 24/08/15,04:03:23,02,09,1, 11.9,1,1, 21.678, 10572.926, 441.079, 52857.228 24/08/15,04:03:23,03,09,1, 11.9,1,1, 21.678, 10572.910, 441.046, 52857.150 24/08/15,04:03:23,04,09,1, 11.9,1,1, 21.678, 10572.891, 441.068, 52857.163 24/08/15,04:03:23,05,09,1, 11.9,1,1, 21.678, 10572.908, 441.127, 52857.240 24/08/15,04:03:23,06,09,1, 11.9,1,1, 21.678, 10572.898, 441.094, 52857.176 24/08/15,04:03:23,07,09,1, 11.9,1,1, 21.678, 10572.898, 441.062, 52857.157 24/08/15,04:03:23,08,09,1, 11.9,1,1, 21.678, 10572.916, 441.042, 52857.160 24/08/15,04:03:23,09,09,1, 11.9,1,1, 21.678, 10572.896, 441.062, 52857.249 24/08/15,04:03:23,10,09,1, 11.9,1,1, 21.678, 10572.929, 441.093, 52857.218 24/08/15,04:03:23,11,09,1, 11.9,1,1, 21.678, 10572.908, 441.086, 52857.245 24/08/15,04:03:23,12,09,1, 11.9,1,1, 21.678, 10572.917, 441.071, 52857.184 24/08/15,04:03:23,13,09,1, 11.9,1,1, 21.678, 10572.895, 441.079, 52857.218 24/08/15,04:03:23,14,09,1, 11.9,1,1, 21.678, 10572.901, 441.047, 52857.224 24/08/15,04:03:23,15,09,1, 11.9,1,1, 21.678, 10572.900, 441.072, 52857.200 24/08/15,04:03:23,16,09,1, 11.9,1,1, 21.678, 10572.903, 441.092, 52857.222 24/08/15,04:03:23,17,09,1, 11.9,1,1, 21.678, 10572.906, 441.104, 52857.186 24/08/15,04:03:23,18,09,1, 11.9,1,1, 21.678, 10572.902, 441.059, 52857.182 24/08/15,04:03:23,19,09,1, 11.9,1,1, 21.678, 10572.895, 441.098, 52857.185 24/08/15,04:03:24,00,09,1, 11.9,1,1, 21.680, 10572.889, 441.098, 52857.185 24/08/15,04:03:24,01,09,1, 11.9,1,1, 21.680, 10572.909, 441.093, 52857.164 24/08/15,04:03:24,02,09,1, 11.9,1,1, 21.680, 10572.898, 441.092, 52857.208 24/08/15,04:03:24,03,09,1, 11.9,1,1, 21.680, 10572.889, 441.089, 52857.236 24/08/15,04:03:24,04,09,1, 11.9,1,1, 21.680, 10572.885, 441.083, 52857.237 24/08/15,04:03:24,05,09,1, 11.9,1,1, 21.680, 10572.922, 441.097, 52857.195 24/08/15,04:03:24,06,09,1, 11.9,1,1, 21.680, 10572.888, 441.101, 52857.179 24/08/15,04:03:24,07,09,1, 11.9,1,1, 21.680, 10572.907, 441.090, 52857.171 24/08/15,04:03:24,08,09,1, 11.9,1,1, 21.680, 10572.917, 441.089, 52857.208 24/08/15,04:03:24,09,09,1, 11.9,1,1, 21.680, 10572.879, 441.066, 52857.159 24/08/15,04:03:24,10,09,1, 11.9,1,1, 21.680, 10572.866, 441.079, 52857.183 24/08/15,04:03:24,11,09,1, 11.9,1,1, 21.680, 10572.893, 441.082, 52857.206 24/08/15,04:03:24,12,09,1, 11.9,1,1, 21.680, 10572.903, 441.098, 52857.141 24/08/15,04:03:24,13,09,1, 11.9,1,1, 21.680, 10572.909, 441.078, 52857.157 24/08/15,04:03:24,14,09,1, 11.9,1,1, 21.680, 10572.891, 441.073, 52857.213 24/08/15,04:03:24,15,09,1, 11.9,1,1, 21.680, 10572.860, 441.087, 52857.134 24/08/15,04:03:24,16,09,1, 11.9,1,1, 21.680, 10572.882, 441.085, 52857.219 24/08/15,04:03:24,17,09,1, 11.9,1,1, 21.680, 10572.891, 441.109, 52857.204 24/08/15,04:03:24,18,09,1, 11.9,1,1, 21.680, 10572.905, 441.064, 52857.184 24/08/15,04:03:24,19,09,1, 11.9,1,1, 21.680, 10572.894, 441.090, 52857.201 24/08/15,04:03:25,00,09,1, 11.8,1,1, 21.677, 10572.889, 441.090, 52857.201 24/08/15,04:03:25,01,09,1, 11.8,1,1, 21.677, 10572.875, 441.095, 52857.157 24/08/15,04:03:25,02,09,1, 11.8,1,1, 21.677, 10572.873, 441.114, 52857.143 24/08/15,04:03:25,03,09,1, 11.8,1,1, 21.677, 10572.886, 441.078, 52857.158 24/08/15,04:03:25,04,09,1, 11.8,1,1, 21.677, 10572.875, 441.078, 52857.275 24/08/15,04:03:25,05,09,1, 11.8,1,1, 21.677, 10572.883, 441.090, 52857.200 24/08/15,04:03:25,06,09,1, 11.8,1,1, 21.677, 10572.893, 441.077, 52857.150 24/08/15,04:03:25,07,09,1, 11.8,1,1, 21.677, 10572.886, 441.117, 52857.253 24/08/15,04:03:25,08,09,1, 11.8,1,1, 21.677, 10572.908, 441.085, 52857.196 24/08/15,04:03:25,09,09,1, 11.8,1,1, 21.677, 10572.898, 441.098, 52857.189 24/08/15,04:03:25,10,09,1, 11.8,1,1, 21.677, 10572.877, 441.074, 52857.242 24/08/15,04:03:25,11,09,1, 11.8,1,1, 21.677, 10572.897, 441.091, 52857.169 24/08/15,04:03:25,12,09,1, 11.8,1,1, 21.677, 10572.874, 441.075, 52857.166 24/08/15,04:03:25,13,09,1, 11.8,1,1, 21.677, 10572.870, 441.111, 52857.221 24/08/15,04:03:25,14,09,1, 11.8,1,1, 21.677, 10572.895, 441.094, 52857.192 24/08/15,04:03:25,15,09,1, 11.8,1,1, 21.677, 10572.907, 441.057, 52857.181 24/08/15,04:03:25,16,09,1, 11.8,1,1, 21.677, 10572.903, 441.061, 52857.147 24/08/15,04:03:25,17,09,1, 11.8,1,1, 21.677, 10572.895, 441.084, 52857.163 24/08/15,04:03:25,18,09,1, 11.8,1,1, 21.677, 10572.908, 441.083, 52857.182 24/08/15,04:03:25,19,09,1, 11.8,1,1, 21.677, 10572.882, 441.074, 52857.207 24/08/15,04:03:26,00,09,1, 11.9,1,1, 21.679, 10572.881, 441.074, 52857.207 24/08/15,04:03:26,01,09,1, 11.9,1,1, 21.679, 10572.892, 441.045, 52857.164 24/08/15,04:03:26,02,09,1, 11.9,1,1, 21.679, 10572.886, 441.094, 52857.208 24/08/15,04:03:26,03,09,1, 11.9,1,1, 21.679, 10572.885, 441.108, 52857.216 24/08/15,04:03:26,04,09,1, 11.9,1,1, 21.679, 10572.895, 441.081, 52857.207 24/08/15,04:03:26,05,09,1, 11.9,1,1, 21.679, 10572.884, 441.087, 52857.194 24/08/15,04:03:26,06,09,1, 11.9,1,1, 21.679, 10572.879, 441.047, 52857.170 24/08/15,04:03:26,07,09,1, 11.9,1,1, 21.679, 10572.904, 441.066, 52857.183 24/08/15,04:03:26,08,09,1, 11.9,1,1, 21.679, 10572.874, 441.094, 52857.234 24/08/15,04:03:26,09,09,1, 11.9,1,1, 21.679, 10572.915, 441.098, 52857.207 24/08/15,04:03:26,10,09,1, 11.9,1,1, 21.679, 10572.879, 441.072, 52857.189 24/08/15,04:03:26,11,09,1, 11.9,1,1, 21.679, 10572.879, 441.091, 52857.154 24/08/15,04:03:26,12,09,1, 11.9,1,1, 21.679, 10572.876, 441.060, 52857.143 24/08/15,04:03:26,13,09,1, 11.9,1,1, 21.679, 10572.896, 441.070, 52857.189 24/08/15,04:03:26,14,09,1, 11.9,1,1, 21.679, 10572.895, 441.087, 52857.192 24/08/15,04:03:26,15,09,1, 11.9,1,1, 21.679, 10572.888, 441.075, 52857.173 24/08/15,04:03:26,16,09,1, 11.9,1,1, 21.679, 10572.906, 441.056, 52857.206 24/08/15,04:03:26,17,09,1, 11.9,1,1, 21.679, 10572.881, 441.074, 52857.169 24/08/15,04:03:26,18,09,1, 11.9,1,1, 21.679, 10572.895, 441.099, 52857.160 24/08/15,04:03:26,19,09,1, 11.9,1,1, 21.679, 10572.904, 441.073, 52857.224 24/08/15,04:03:27,00,09,1, 11.8,1,1, 21.676, 10572.897, 441.073, 52857.224 24/08/15,04:03:27,01,09,1, 11.8,1,1, 21.676, 10572.920, 441.077, 52857.190 24/08/15,04:03:27,02,09,1, 11.8,1,1, 21.676, 10572.902, 441.077, 52857.262 24/08/15,04:03:27,03,09,1, 11.8,1,1, 21.676, 10572.908, 441.108, 52857.217 24/08/15,04:03:27,04,09,1, 11.8,1,1, 21.676, 10572.882, 441.085, 52857.141 24/08/15,04:03:27,05,09,1, 11.8,1,1, 21.676, 10572.907, 441.100, 52857.224 24/08/15,04:03:27,06,09,1, 11.8,1,1, 21.676, 10572.909, 441.079, 52857.263 24/08/15,04:03:27,07,09,1, 11.8,1,1, 21.676, 10572.868, 441.082, 52857.244 24/08/15,04:03:27,08,09,1, 11.8,1,1, 21.676, 10572.897, 441.068, 52857.166 24/08/15,04:03:27,09,09,1, 11.8,1,1, 21.676, 10572.900, 441.082, 52857.248 24/08/15,04:03:27,10,09,1, 11.8,1,1, 21.676, 10572.911, 441.062, 52857.142 24/08/15,04:03:27,11,09,1, 11.8,1,1, 21.676, 10572.877, 441.072, 52857.261 24/08/15,04:03:27,12,09,1, 11.8,1,1, 21.676, 10572.888, 441.087, 52857.226 24/08/15,04:03:27,13,09,1, 11.8,1,1, 21.676, 10572.854, 441.069, 52857.120 24/08/15,04:03:27,14,09,1, 11.8,1,1, 21.676, 10572.845, 441.084, 52857.198 24/08/15,04:03:27,15,09,1, 11.8,1,1, 21.676, 10572.875, 441.085, 52857.225 24/08/15,04:03:27,16,09,1, 11.8,1,1, 21.676, 10572.889, 441.076, 52857.268 24/08/15,04:03:27,17,09,1, 11.8,1,1, 21.676, 10572.887, 441.080, 52857.208 24/08/15,04:03:27,18,09,1, 11.8,1,1, 21.676, 10572.883, 441.080, 52857.183 24/08/15,04:03:27,19,09,1, 11.8,1,1, 21.676, 10572.874, 441.113, 52857.184 24/08/15,04:03:28,00,09,1, 12.0,1,1, 21.676, 10572.872, 441.113, 52857.184 24/08/15,04:03:28,01,09,1, 12.0,1,1, 21.676, 10572.890, 441.103, 52857.226 24/08/15,04:03:28,02,09,1, 12.0,1,1, 21.676, 10572.908, 441.081, 52857.196 24/08/15,04:03:28,03,09,1, 12.0,1,1, 21.676, 10572.920, 441.075, 52857.211 24/08/15,04:03:28,04,09,1, 12.0,1,1, 21.676, 10572.904, 441.082, 52857.211 24/08/15,04:03:28,05,09,1, 12.0,1,1, 21.676, 10572.886, 441.101, 52857.155 24/08/15,04:03:28,06,09,1, 12.0,1,1, 21.676, 10572.898, 441.116, 52857.178 24/08/15,04:03:28,07,09,1, 12.0,1,1, 21.676, 10572.880, 441.077, 52857.175 24/08/15,04:03:28,08,09,1, 12.0,1,1, 21.676, 10572.889, 441.087, 52857.230 24/08/15,04:03:28,09,09,1, 12.0,1,1, 21.676, 10572.861, 441.097, 52857.257 24/08/15,04:03:28,10,09,1, 12.0,1,1, 21.676, 10572.894, 441.104, 52857.219 24/08/15,04:03:28,11,09,1, 12.0,1,1, 21.676, 10572.888, 441.123, 52857.226 24/08/15,04:03:28,12,09,1, 12.0,1,1, 21.676, 10572.899, 441.104, 52857.173 24/08/15,04:03:28,13,09,1, 12.0,1,1, 21.676, 10572.888, 441.083, 52857.181 24/08/15,04:03:28,14,09,1, 12.0,1,1, 21.676, 10572.895, 441.106, 52857.190 24/08/15,04:03:28,15,09,1, 12.0,1,1, 21.676, 10572.876, 441.125, 52857.220 24/08/15,04:03:28,16,09,1, 12.0,1,1, 21.676, 10572.873, 441.128, 52857.234 24/08/15,04:03:28,17,09,1, 12.0,1,1, 21.676, 10572.898, 441.093, 52857.180 24/08/15,04:03:28,18,09,1, 12.0,1,1, 21.676, 10572.899, 441.123, 52857.208 24/08/15,04:03:28,19,09,1, 12.0,1,1, 21.676, 10572.899, 441.094, 52857.198 24/08/15,04:03:29,00,09,1, 11.9,1,1, 21.676, 10572.897, 441.094, 52857.198 24/08/15,04:03:29,01,09,1, 11.9,1,1, 21.676, 10572.890, 441.134, 52857.196 24/08/15,04:03:29,02,09,1, 11.9,1,1, 21.676, 10572.890, 441.110, 52857.205 24/08/15,04:03:29,03,09,1, 11.9,1,1, 21.676, 10572.927, 441.102, 52857.243 24/08/15,04:03:29,04,09,1, 11.9,1,1, 21.676, 10572.908, 441.101, 52857.219 24/08/15,04:03:29,05,09,1, 11.9,1,1, 21.676, 10572.900, 441.105, 52857.202 24/08/15,04:03:29,06,09,1, 11.9,1,1, 21.676, 10572.909, 441.106, 52857.194 24/08/15,04:03:29,07,09,1, 11.9,1,1, 21.676, 10572.908, 441.138, 52857.223 24/08/15,04:03:29,08,09,1, 11.9,1,1, 21.676, 10572.894, 441.121, 52857.181 24/08/15,04:03:29,09,09,1, 11.9,1,1, 21.676, 10572.908, 441.115, 52857.186 24/08/15,04:03:29,10,09,1, 11.9,1,1, 21.676, 10572.900, 441.109, 52857.161 24/08/15,04:03:29,11,09,1, 11.9,1,1, 21.676, 10572.889, 441.124, 52857.152 24/08/15,04:03:29,12,09,1, 11.9,1,1, 21.676, 10572.883, 441.152, 52857.174 24/08/15,04:03:29,13,09,1, 11.9,1,1, 21.676, 10572.893, 441.139, 52857.190 24/08/15,04:03:29,14,09,1, 11.9,1,1, 21.676, 10572.889, 441.091, 52857.221 24/08/15,04:03:29,15,09,1, 11.9,1,1, 21.676, 10572.879, 441.095, 52857.189 24/08/15,04:03:29,16,09,1, 11.9,1,1, 21.676, 10572.883, 441.112, 52857.207 24/08/15,04:03:29,17,09,1, 11.9,1,1, 21.676, 10572.886, 441.124, 52857.206 24/08/15,04:03:29,18,09,1, 11.9,1,1, 21.676, 10572.909, 441.122, 52857.191 24/08/15,04:03:29,19,09,1, 11.9,1,1, 21.676, 10572.913, 441.105, 52857.193 24/08/15,04:03:30,00,09,1, 11.9,1,1, 21.676, 10572.906, 441.105, 52857.193 24/08/15,04:03:30,01,09,1, 11.9,1,1, 21.676, 10572.908, 441.102, 52857.123 24/08/15,04:03:30,02,09,1, 11.9,1,1, 21.676, 10572.876, 441.135, 52857.134 24/08/15,04:03:30,03,09,1, 11.9,1,1, 21.676, 10572.893, 441.115, 52857.205 24/08/15,04:03:30,04,09,1, 11.9,1,1, 21.676, 10572.899, 441.089, 52857.240 24/08/15,04:03:30,05,09,1, 11.9,1,1, 21.676, 10572.899, 441.131, 52857.161 24/08/15,04:03:30,06,09,1, 11.9,1,1, 21.676, 10572.890, 441.118, 52857.235 24/08/15,04:03:30,07,09,1, 11.9,1,1, 21.676, 10572.914, 441.102, 52857.249 24/08/15,04:03:30,08,09,1, 11.9,1,1, 21.676, 10572.889, 441.125, 52857.225 24/08/15,04:03:30,09,09,1, 11.9,1,1, 21.676, 10572.899, 441.144, 52857.262 24/08/15,04:03:30,10,09,1, 11.9,1,1, 21.676, 10572.896, 441.124, 52857.261 24/08/15,04:03:30,11,09,1, 11.9,1,1, 21.676, 10572.884, 441.101, 52857.229 24/08/15,04:03:30,12,09,1, 11.9,1,1, 21.676, 10572.913, 441.111, 52857.237 24/08/15,04:03:30,13,09,1, 11.9,1,1, 21.676, 10572.892, 441.113, 52857.202 24/08/15,04:03:30,14,09,1, 11.9,1,1, 21.676, 10572.909, 441.137, 52857.238 24/08/15,04:03:30,15,09,1, 11.9,1,1, 21.676, 10572.887, 441.158, 52857.185 24/08/15,04:03:30,16,09,1, 11.9,1,1, 21.676, 10572.904, 441.144, 52857.166 24/08/15,04:03:30,17,09,1, 11.9,1,1, 21.676, 10572.875, 441.111, 52857.234 24/08/15,04:03:30,18,09,1, 11.9,1,1, 21.676, 10572.878, 441.110, 52857.165 24/08/15,04:03:30,19,09,1, 11.9,1,1, 21.676, 10572.889, 441.132, 52857.230 24/08/15,04:03:31,00,09,1, 11.9,1,1, 21.677, 10572.889, 441.132, 52857.230 24/08/15,04:03:31,01,09,1, 11.9,1,1, 21.677, 10572.899, 441.125, 52857.241 24/08/15,04:03:31,02,09,1, 11.9,1,1, 21.677, 10572.901, 441.094, 52857.227 24/08/15,04:03:31,03,09,1, 11.9,1,1, 21.677, 10572.903, 441.098, 52857.154 24/08/15,04:03:31,04,09,1, 11.9,1,1, 21.677, 10572.899, 441.097, 52857.176 24/08/15,04:03:31,05,09,1, 11.9,1,1, 21.677, 10572.912, 441.120, 52857.201 24/08/15,04:03:31,06,09,1, 11.9,1,1, 21.677, 10572.916, 441.108, 52857.230 24/08/15,04:03:31,07,09,1, 11.9,1,1, 21.677, 10572.921, 441.116, 52857.190 24/08/15,04:03:31,08,09,1, 11.9,1,1, 21.677, 10572.921, 441.111, 52857.220 24/08/15,04:03:31,09,09,1, 11.9,1,1, 21.677, 10572.922, 441.120, 52857.213 24/08/15,04:03:31,10,09,1, 11.9,1,1, 21.677, 10572.908, 441.116, 52857.185 24/08/15,04:03:31,11,09,1, 11.9,1,1, 21.677, 10572.895, 441.135, 52857.238 24/08/15,04:03:31,12,09,1, 11.9,1,1, 21.677, 10572.914, 441.148, 52857.285 24/08/15,04:03:31,13,09,1, 11.9,1,1, 21.677, 10572.894, 441.127, 52857.211 24/08/15,04:03:31,14,09,1, 11.9,1,1, 21.677, 10572.905, 441.113, 52857.232 24/08/15,04:03:31,15,09,1, 11.9,1,1, 21.677, 10572.874, 441.125, 52857.192 24/08/15,04:03:31,16,09,1, 11.9,1,1, 21.677, 10572.890, 441.123, 52857.223 24/08/15,04:03:31,17,09,1, 11.9,1,1, 21.677, 10572.895, 441.143, 52857.261 24/08/15,04:03:31,18,09,1, 11.9,1,1, 21.677, 10572.905, 441.150, 52857.223 24/08/15,04:03:31,19,09,1, 11.9,1,1, 21.677, 10572.885, 441.153, 52857.232 24/08/15,04:03:32,00,09,1, 12.0,1,1, 21.673, 10572.881, 441.153, 52857.232 24/08/15,04:03:32,01,09,1, 12.0,1,1, 21.673, 10572.908, 441.140, 52857.187 24/08/15,04:03:32,02,09,1, 12.0,1,1, 21.673, 10572.884, 441.175, 52857.209 24/08/15,04:03:32,03,09,1, 12.0,1,1, 21.673, 10572.884, 441.166, 52857.230 24/08/15,04:03:32,04,09,1, 12.0,1,1, 21.673, 10572.896, 441.140, 52857.285 24/08/15,04:03:32,05,09,1, 12.0,1,1, 21.673, 10572.883, 441.145, 52857.250 24/08/15,04:03:32,06,09,1, 12.0,1,1, 21.673, 10572.900, 441.138, 52857.201 24/08/15,04:03:32,07,09,1, 12.0,1,1, 21.673, 10572.883, 441.143, 52857.189 24/08/15,04:03:32,08,09,1, 12.0,1,1, 21.673, 10572.880, 441.172, 52857.282 24/08/15,04:03:32,09,09,1, 12.0,1,1, 21.673, 10572.894, 441.167, 52857.194 24/08/15,04:03:32,10,09,1, 12.0,1,1, 21.673, 10572.904, 441.156, 52857.231 24/08/15,04:03:32,11,09,1, 12.0,1,1, 21.673, 10572.894, 441.163, 52857.156 24/08/15,04:03:32,12,09,1, 12.0,1,1, 21.673, 10572.914, 441.121, 52857.214 24/08/15,04:03:32,13,09,1, 12.0,1,1, 21.673, 10572.909, 441.147, 52857.206 24/08/15,04:03:32,14,09,1, 12.0,1,1, 21.673, 10572.912, 441.178, 52857.205 24/08/15,04:03:32,15,09,1, 12.0,1,1, 21.673, 10572.906, 441.176, 52857.284 24/08/15,04:03:32,16,09,1, 12.0,1,1, 21.673, 10572.903, 441.140, 52857.164 24/08/15,04:03:32,17,09,1, 12.0,1,1, 21.673, 10572.941, 441.129, 52857.170 24/08/15,04:03:32,18,09,1, 12.0,1,1, 21.673, 10572.915, 441.146, 52857.178 24/08/15,04:03:32,19,09,1, 12.0,1,1, 21.673, 10572.916, 441.168, 52857.229 24/08/15,04:03:33,00,10,1, 11.9,1,1, 21.679, 10572.914, 441.168, 52857.229 24/08/15,04:03:33,01,10,1, 11.9,1,1, 21.679, 10572.909, 441.173, 52857.232 24/08/15,04:03:33,02,10,1, 11.9,1,1, 21.679, 10572.919, 441.165, 52857.163 24/08/15,04:03:33,03,10,1, 11.9,1,1, 21.679, 10572.918, 441.146, 52857.180 24/08/15,04:03:33,04,10,1, 11.9,1,1, 21.679, 10572.895, 441.152, 52857.147 24/08/15,04:03:33,05,10,1, 11.9,1,1, 21.679, 10572.898, 441.177, 52857.209 24/08/15,04:03:33,06,10,1, 11.9,1,1, 21.679, 10572.855, 441.154, 52857.180 24/08/15,04:03:33,07,10,1, 11.9,1,1, 21.679, 10572.904, 441.159, 52857.214 24/08/15,04:03:33,08,10,1, 11.9,1,1, 21.679, 10572.936, 441.163, 52857.240 24/08/15,04:03:33,09,10,1, 11.9,1,1, 21.679, 10572.908, 441.134, 52857.187 24/08/15,04:03:33,10,10,1, 11.9,1,1, 21.679, 10572.924, 441.161, 52857.177 24/08/15,04:03:33,11,10,1, 11.9,1,1, 21.679, 10572.900, 441.165, 52857.212 24/08/15,04:03:33,12,10,1, 11.9,1,1, 21.679, 10572.902, 441.191, 52857.254 24/08/15,04:03:33,13,10,1, 11.9,1,1, 21.679, 10572.893, 441.173, 52857.243 24/08/15,04:03:33,14,10,1, 11.9,1,1, 21.679, 10572.934, 441.175, 52857.239 24/08/15,04:03:33,15,10,1, 11.9,1,1, 21.679, 10572.932, 441.155, 52857.212 24/08/15,04:03:33,16,10,1, 11.9,1,1, 21.679, 10572.887, 441.142, 52857.248 24/08/15,04:03:33,17,10,1, 11.9,1,1, 21.679, 10572.901, 441.177, 52857.205 24/08/15,04:03:33,18,10,1, 11.9,1,1, 21.679, 10572.923, 441.171, 52857.221 24/08/15,04:03:33,19,10,1, 11.9,1,1, 21.679, 10572.895, 441.182, 52857.256 24/08/15,04:03:34,00,09,1, 12.0,1,1, 21.676, 10572.889, 441.182, 52857.256 24/08/15,04:03:34,01,09,1, 12.0,1,1, 21.676, 10572.891, 441.180, 52857.224 24/08/15,04:03:34,02,09,1, 12.0,1,1, 21.676, 10572.886, 441.179, 52857.233 24/08/15,04:03:34,03,09,1, 12.0,1,1, 21.676, 10572.908, 441.192, 52857.283 24/08/15,04:03:34,04,09,1, 12.0,1,1, 21.676, 10572.909, 441.190, 52857.246 24/08/15,04:03:34,05,09,1, 12.0,1,1, 21.676, 10572.897, 441.179, 52857.268 24/08/15,04:03:34,06,09,1, 12.0,1,1, 21.676, 10572.908, 441.150, 52857.170 24/08/15,04:03:34,07,09,1, 12.0,1,1, 21.676, 10572.885, 441.181, 52857.189 24/08/15,04:03:34,08,09,1, 12.0,1,1, 21.676, 10572.898, 441.189, 52857.202 24/08/15,04:03:34,09,09,1, 12.0,1,1, 21.676, 10572.890, 441.195, 52857.220 24/08/15,04:03:34,10,09,1, 12.0,1,1, 21.676, 10572.897, 441.159, 52857.219 24/08/15,04:03:34,11,09,1, 12.0,1,1, 21.676, 10572.909, 441.166, 52857.239 24/08/15,04:03:34,12,09,1, 12.0,1,1, 21.676, 10572.915, 441.153, 52857.177 24/08/15,04:03:34,13,09,1, 12.0,1,1, 21.676, 10572.890, 441.182, 52857.209 24/08/15,04:03:34,14,09,1, 12.0,1,1, 21.676, 10572.913, 441.188, 52857.215 24/08/15,04:03:34,15,09,1, 12.0,1,1, 21.676, 10572.891, 441.197, 52857.253 24/08/15,04:03:34,16,09,1, 12.0,1,1, 21.676, 10572.912, 441.181, 52857.179 24/08/15,04:03:34,17,09,1, 12.0,1,1, 21.676, 10572.907, 441.175, 52857.207 24/08/15,04:03:34,18,09,1, 12.0,1,1, 21.676, 10572.909, 441.168, 52857.206 24/08/15,04:03:34,19,09,1, 12.0,1,1, 21.676, 10572.898, 441.228, 52857.224 24/08/15,04:03:35,00,09,1, 11.9,1,1, 21.678, 10572.897, 441.228, 52857.224 24/08/15,04:03:35,01,09,1, 11.9,1,1, 21.678, 10572.920, 441.207, 52857.251 24/08/15,04:03:35,02,09,1, 11.9,1,1, 21.678, 10572.910, 441.201, 52857.235 24/08/15,04:03:35,03,09,1, 11.9,1,1, 21.678, 10572.909, 441.172, 52857.181 24/08/15,04:03:35,04,09,1, 11.9,1,1, 21.678, 10572.907, 441.190, 52857.219 24/08/15,04:03:35,05,09,1, 11.9,1,1, 21.678, 10572.878, 441.208, 52857.207 24/08/15,04:03:35,06,09,1, 11.9,1,1, 21.678, 10572.894, 441.207, 52857.220 24/08/15,04:03:35,07,09,1, 11.9,1,1, 21.678, 10572.901, 441.186, 52857.177 24/08/15,04:03:35,08,09,1, 11.9,1,1, 21.678, 10572.914, 441.198, 52857.217 24/08/15,04:03:35,09,09,1, 11.9,1,1, 21.678, 10572.889, 441.174, 52857.224 24/08/15,04:03:35,10,09,1, 11.9,1,1, 21.678, 10572.880, 441.192, 52857.199 24/08/15,04:03:35,11,09,1, 11.9,1,1, 21.678, 10572.860, 441.185, 52857.203 24/08/15,04:03:35,12,09,1, 11.9,1,1, 21.678, 10572.914, 441.203, 52857.227 24/08/15,04:03:35,13,09,1, 11.9,1,1, 21.678, 10572.907, 441.184, 52857.213 24/08/15,04:03:35,14,09,1, 11.9,1,1, 21.678, 10572.895, 441.178, 52857.211 24/08/15,04:03:35,15,09,1, 11.9,1,1, 21.678, 10572.910, 441.194, 52857.153 24/08/15,04:03:35,16,09,1, 11.9,1,1, 21.678, 10572.909, 441.190, 52857.192 24/08/15,04:03:35,17,09,1, 11.9,1,1, 21.678, 10572.882, 441.203, 52857.216 24/08/15,04:03:35,18,09,1, 11.9,1,1, 21.678, 10572.895, 441.217, 52857.221 24/08/15,04:03:35,19,09,1, 11.9,1,1, 21.678, 10572.915, 441.173, 52857.246 24/08/15,04:03:36,00,09,1, 12.0,1,1, 21.677, 10572.914, 441.173, 52857.246 24/08/15,04:03:36,01,09,1, 12.0,1,1, 21.677, 10572.885, 441.192, 52857.162 24/08/15,04:03:36,02,09,1, 12.0,1,1, 21.677, 10572.920, 441.173, 52857.196 24/08/15,04:03:36,03,09,1, 12.0,1,1, 21.677, 10572.894, 441.194, 52857.169 24/08/15,04:03:36,04,09,1, 12.0,1,1, 21.677, 10572.870, 441.192, 52857.194 24/08/15,04:03:36,05,09,1, 12.0,1,1, 21.677, 10572.898, 441.203, 52857.230 24/08/15,04:03:36,06,09,1, 12.0,1,1, 21.677, 10572.888, 441.178, 52857.194 24/08/15,04:03:36,07,09,1, 12.0,1,1, 21.677, 10572.895, 441.202, 52857.234 24/08/15,04:03:36,08,09,1, 12.0,1,1, 21.677, 10572.893, 441.205, 52857.204 24/08/15,04:03:36,09,09,1, 12.0,1,1, 21.677, 10572.897, 441.217, 52857.192 24/08/15,04:03:36,10,09,1, 12.0,1,1, 21.677, 10572.884, 441.210, 52857.185 24/08/15,04:03:36,11,09,1, 12.0,1,1, 21.677, 10572.908, 441.182, 52857.193 24/08/15,04:03:36,12,09,1, 12.0,1,1, 21.677, 10572.900, 441.186, 52857.230 24/08/15,04:03:36,13,09,1, 12.0,1,1, 21.677, 10572.885, 441.203, 52857.204 24/08/15,04:03:36,14,09,1, 12.0,1,1, 21.677, 10572.877, 441.205, 52857.244 24/08/15,04:03:36,15,09,1, 12.0,1,1, 21.677, 10572.894, 441.222, 52857.210 24/08/15,04:03:36,16,09,1, 12.0,1,1, 21.677, 10572.866, 441.185, 52857.229 24/08/15,04:03:36,17,09,1, 12.0,1,1, 21.677, 10572.885, 441.198, 52857.166 24/08/15,04:03:36,18,09,1, 12.0,1,1, 21.677, 10572.891, 441.204, 52857.173 24/08/15,04:03:36,19,09,1, 12.0,1,1, 21.677, 10572.927, 441.212, 52857.175 24/08/15,04:03:37,00,09,1, 11.9,1,1, 21.678, 10572.922, 441.212, 52857.175 24/08/15,04:03:37,01,09,1, 11.9,1,1, 21.678, 10572.892, 441.208, 52857.205 24/08/15,04:03:37,02,09,1, 11.9,1,1, 21.678, 10572.908, 441.227, 52857.174 24/08/15,04:03:37,03,09,1, 11.9,1,1, 21.678, 10572.903, 441.215, 52857.215 24/08/15,04:03:37,04,09,1, 11.9,1,1, 21.678, 10572.908, 441.187, 52857.160 24/08/15,04:03:37,05,09,1, 11.9,1,1, 21.678, 10572.882, 441.224, 52857.204 24/08/15,04:03:37,06,09,1, 11.9,1,1, 21.678, 10572.905, 441.237, 52857.197 24/08/15,04:03:37,07,09,1, 11.9,1,1, 21.678, 10572.915, 441.221, 52857.196 24/08/15,04:03:37,08,09,1, 11.9,1,1, 21.678, 10572.896, 441.206, 52857.219 24/08/15,04:03:37,09,09,1, 11.9,1,1, 21.678, 10572.918, 441.177, 52857.205 24/08/15,04:03:37,10,09,1, 11.9,1,1, 21.678, 10572.924, 441.190, 52857.197 24/08/15,04:03:37,11,09,1, 11.9,1,1, 21.678, 10572.917, 441.217, 52857.205 24/08/15,04:03:37,12,09,1, 11.9,1,1, 21.678, 10572.910, 441.238, 52857.243 24/08/15,04:03:37,13,09,1, 11.9,1,1, 21.678, 10572.910, 441.206, 52857.203 24/08/15,04:03:37,14,09,1, 11.9,1,1, 21.678, 10572.918, 441.186, 52857.160 24/08/15,04:03:37,15,09,1, 11.9,1,1, 21.678, 10572.907, 441.186, 52857.174 24/08/15,04:03:37,16,09,1, 11.9,1,1, 21.678, 10572.894, 441.190, 52857.151 24/08/15,04:03:37,17,09,1, 11.9,1,1, 21.678, 10572.911, 441.211, 52857.189 24/08/15,04:03:37,18,09,1, 11.9,1,1, 21.678, 10572.909, 441.223, 52857.192 24/08/15,04:03:37,19,09,1, 11.9,1,1, 21.678, 10572.916, 441.223, 52857.200 24/08/15,04:03:38,00,09,1, 12.0,1,1, 21.680, 10572.914, 441.223, 52857.200 24/08/15,04:03:38,01,09,1, 12.0,1,1, 21.680, 10572.936, 441.208, 52857.152 24/08/15,04:03:38,02,09,1, 12.0,1,1, 21.680, 10572.918, 441.214, 52857.215 24/08/15,04:03:38,03,09,1, 12.0,1,1, 21.680, 10572.929, 441.231, 52857.180 24/08/15,04:03:38,04,09,1, 12.0,1,1, 21.680, 10572.913, 441.237, 52857.200 24/08/15,04:03:38,05,09,1, 12.0,1,1, 21.680, 10572.901, 441.214, 52857.192 24/08/15,04:03:38,06,09,1, 12.0,1,1, 21.680, 10572.908, 441.216, 52857.189 24/08/15,04:03:38,07,09,1, 12.0,1,1, 21.680, 10572.890, 441.201, 52857.208 24/08/15,04:03:38,08,09,1, 12.0,1,1, 21.680, 10572.892, 441.189, 52857.175 24/08/15,04:03:38,09,09,1, 12.0,1,1, 21.680, 10572.904, 441.216, 52857.196 24/08/15,04:03:38,10,09,1, 12.0,1,1, 21.680, 10572.881, 441.208, 52857.204 24/08/15,04:03:38,11,09,1, 12.0,1,1, 21.680, 10572.927, 441.220, 52857.174 24/08/15,04:03:38,12,09,1, 12.0,1,1, 21.680, 10572.928, 441.202, 52857.180 24/08/15,04:03:38,13,09,1, 12.0,1,1, 21.680, 10572.925, 441.189, 52857.184 24/08/15,04:03:38,14,09,1, 12.0,1,1, 21.680, 10572.914, 441.205, 52857.150 24/08/15,04:03:38,15,09,1, 12.0,1,1, 21.680, 10572.916, 441.228, 52857.195 24/08/15,04:03:38,16,09,1, 12.0,1,1, 21.680, 10572.928, 441.219, 52857.233 24/08/15,04:03:38,17,09,1, 12.0,1,1, 21.680, 10572.904, 441.242, 52857.218 24/08/15,04:03:38,18,09,1, 12.0,1,1, 21.680, 10572.932, 441.202, 52857.178 24/08/15,04:03:38,19,09,1, 12.0,1,1, 21.680, 10572.920, 441.231, 52857.180 24/08/15,04:03:39,00,09,1, 12.0,1,1, 21.675, 10572.914, 441.231, 52857.180 24/08/15,04:03:39,01,09,1, 12.0,1,1, 21.675, 10572.908, 441.252, 52857.182 24/08/15,04:03:39,02,09,1, 12.0,1,1, 21.675, 10572.897, 441.222, 52857.159 24/08/15,04:03:39,03,09,1, 12.0,1,1, 21.675, 10572.918, 441.241, 52857.212 24/08/15,04:03:39,04,09,1, 12.0,1,1, 21.675, 10572.900, 441.208, 52857.181 24/08/15,04:03:39,05,09,1, 12.0,1,1, 21.675, 10572.910, 441.205, 52857.198 24/08/15,04:03:39,06,09,1, 12.0,1,1, 21.675, 10572.896, 441.214, 52857.150 24/08/15,04:03:39,07,09,1, 12.0,1,1, 21.675, 10572.891, 441.235, 52857.178 24/08/15,04:03:39,08,09,1, 12.0,1,1, 21.675, 10572.922, 441.236, 52857.209 24/08/15,04:03:39,09,09,1, 12.0,1,1, 21.675, 10572.922, 441.220, 52857.170 24/08/15,04:03:39,10,09,1, 12.0,1,1, 21.675, 10572.925, 441.201, 52857.245 24/08/15,04:03:39,11,09,1, 12.0,1,1, 21.675, 10572.901, 441.209, 52857.153 24/08/15,04:03:39,12,09,1, 12.0,1,1, 21.675, 10572.905, 441.237, 52857.150 24/08/15,04:03:39,13,09,1, 12.0,1,1, 21.675, 10572.906, 441.239, 52857.161 24/08/15,04:03:39,14,09,1, 12.0,1,1, 21.675, 10572.923, 441.240, 52857.245 24/08/15,04:03:39,15,09,1, 12.0,1,1, 21.675, 10572.948, 441.196, 52857.212 24/08/15,04:03:39,16,09,1, 12.0,1,1, 21.675, 10572.910, 441.208, 52857.200 24/08/15,04:03:39,17,09,1, 12.0,1,1, 21.675, 10572.916, 441.205, 52857.218 24/08/15,04:03:39,18,09,1, 12.0,1,1, 21.675, 10572.904, 441.227, 52857.189 24/08/15,04:03:39,19,09,1, 12.0,1,1, 21.675, 10572.899, 441.227, 52857.200 24/08/15,04:03:40,00,09,1, 11.9,1,1, 21.679, 10572.897, 441.227, 52857.200 24/08/15,04:03:40,01,09,1, 11.9,1,1, 21.679, 10572.922, 441.205, 52857.246 24/08/15,04:03:40,02,09,1, 11.9,1,1, 21.679, 10572.922, 441.212, 52857.153 24/08/15,04:03:40,03,09,1, 11.9,1,1, 21.679, 10572.882, 441.204, 52857.148 24/08/15,04:03:40,04,09,1, 11.9,1,1, 21.679, 10572.887, 441.224, 52857.203 24/08/15,04:03:40,05,09,1, 11.9,1,1, 21.679, 10572.869, 441.209, 52857.229 24/08/15,04:03:40,06,09,1, 11.9,1,1, 21.679, 10572.907, 441.244, 52857.200 24/08/15,04:03:40,07,09,1, 11.9,1,1, 21.679, 10572.911, 441.216, 52857.208 24/08/15,04:03:40,08,09,1, 11.9,1,1, 21.679, 10572.902, 441.206, 52857.182 24/08/15,04:03:40,09,09,1, 11.9,1,1, 21.679, 10572.918, 441.202, 52857.234 24/08/15,04:03:40,10,09,1, 11.9,1,1, 21.679, 10572.928, 441.218, 52857.236 24/08/15,04:03:40,11,09,1, 11.9,1,1, 21.679, 10572.924, 441.209, 52857.214 24/08/15,04:03:40,12,09,1, 11.9,1,1, 21.679, 10572.926, 441.238, 52857.213 24/08/15,04:03:40,13,09,1, 11.9,1,1, 21.679, 10572.939, 441.208, 52857.130 24/08/15,04:03:40,14,09,1, 11.9,1,1, 21.679, 10572.906, 441.198, 52857.207 24/08/15,04:03:40,15,09,1, 11.9,1,1, 21.679, 10572.909, 441.213, 52857.229 24/08/15,04:03:40,16,09,1, 11.9,1,1, 21.679, 10572.931, 441.218, 52857.139 24/08/15,04:03:40,17,09,1, 11.9,1,1, 21.679, 10572.897, 441.241, 52857.173 24/08/15,04:03:40,18,09,1, 11.9,1,1, 21.679, 10572.934, 441.240, 52857.126 24/08/15,04:03:40,19,09,1, 11.9,1,1, 21.679, 10572.919, 441.234, 52857.234 24/08/15,04:03:41,00,09,1, 12.0,1,1, 21.675, 10572.914, 441.234, 52857.234 24/08/15,04:03:41,01,09,1, 12.0,1,1, 21.675, 10572.920, 441.221, 52857.194 24/08/15,04:03:41,02,09,1, 12.0,1,1, 21.675, 10572.897, 441.211, 52857.120 24/08/15,04:03:41,03,09,1, 12.0,1,1, 21.675, 10572.909, 441.216, 52857.228 24/08/15,04:03:41,04,09,1, 12.0,1,1, 21.675, 10572.909, 441.222, 52857.190 24/08/15,04:03:41,05,09,1, 12.0,1,1, 21.675, 10572.897, 441.206, 52857.161 24/08/15,04:03:41,06,09,1, 12.0,1,1, 21.675, 10572.911, 441.187, 52857.166 24/08/15,04:03:41,07,09,1, 12.0,1,1, 21.675, 10572.910, 441.179, 52857.155 24/08/15,04:03:41,08,09,1, 12.0,1,1, 21.675, 10572.902, 441.190, 52857.127 24/08/15,04:03:41,09,09,1, 12.0,1,1, 21.675, 10572.905, 441.222, 52857.211 24/08/15,04:03:41,10,09,1, 12.0,1,1, 21.675, 10572.900, 441.217, 52857.207 24/08/15,04:03:41,11,09,1, 12.0,1,1, 21.675, 10572.922, 441.211, 52857.172 24/08/15,04:03:41,12,09,1, 12.0,1,1, 21.675, 10572.909, 441.193, 52857.157 24/08/15,04:03:41,13,09,1, 12.0,1,1, 21.675, 10572.936, 441.175, 52857.158 24/08/15,04:03:41,14,09,1, 12.0,1,1, 21.675, 10572.958, 441.197, 52857.180 24/08/15,04:03:41,15,09,1, 12.0,1,1, 21.675, 10572.893, 441.214, 52857.148 24/08/15,04:03:41,16,09,1, 12.0,1,1, 21.675, 10572.913, 441.202, 52857.150 24/08/15,04:03:41,17,09,1, 12.0,1,1, 21.675, 10572.940, 441.215, 52857.147 24/08/15,04:03:41,18,09,1, 12.0,1,1, 21.675, 10572.971, 441.188, 52857.193 24/08/15,04:03:41,19,09,1, 12.0,1,1, 21.675, 10572.949, 441.193, 52857.194 24/08/15,04:03:42,00,09,1, 11.9,1,1, 21.675, 10572.947, 441.193, 52857.194 24/08/15,04:03:42,01,09,1, 11.9,1,1, 21.675, 10572.918, 441.233, 52857.180 24/08/15,04:03:42,02,09,1, 11.9,1,1, 21.675, 10572.908, 441.226, 52857.139 24/08/15,04:03:42,03,09,1, 11.9,1,1, 21.675, 10572.946, 441.218, 52857.126 24/08/15,04:03:42,04,09,1, 11.9,1,1, 21.675, 10572.934, 441.227, 52857.206 24/08/15,04:03:42,05,09,1, 11.9,1,1, 21.675, 10572.935, 441.211, 52857.180 24/08/15,04:03:42,06,09,1, 11.9,1,1, 21.675, 10572.935, 441.222, 52857.141 24/08/15,04:03:42,07,09,1, 11.9,1,1, 21.675, 10572.900, 441.217, 52857.178 24/08/15,04:03:42,08,09,1, 11.9,1,1, 21.675, 10572.904, 441.217, 52857.162 24/08/15,04:03:42,09,09,1, 11.9,1,1, 21.675, 10572.925, 441.185, 52857.145 24/08/15,04:03:42,10,09,1, 11.9,1,1, 21.675, 10572.916, 441.199, 52857.182 24/08/15,04:03:42,11,09,1, 11.9,1,1, 21.675, 10572.926, 441.218, 52857.106 24/08/15,04:03:42,12,09,1, 11.9,1,1, 21.675, 10572.931, 441.213, 52857.137 24/08/15,04:03:42,13,09,1, 11.9,1,1, 21.675, 10572.941, 441.234, 52857.194 24/08/15,04:03:42,14,09,1, 11.9,1,1, 21.675, 10572.909, 441.254, 52857.207 24/08/15,04:03:42,15,09,1, 11.9,1,1, 21.675, 10572.964, 441.246, 52857.196 24/08/15,04:03:42,16,09,1, 11.9,1,1, 21.675, 10572.932, 441.233, 52857.203 24/08/15,04:03:42,17,09,1, 11.9,1,1, 21.675, 10572.922, 441.181, 52857.209 24/08/15,04:03:42,18,09,1, 11.9,1,1, 21.675, 10572.940, 441.197, 52857.138 24/08/15,04:03:42,19,09,1, 11.9,1,1, 21.675, 10572.918, 441.223, 52857.196 24/08/15,04:03:43,00,09,1, 11.9,1,1, 21.673, 10572.914, 441.223, 52857.196 24/08/15,04:03:43,01,09,1, 11.9,1,1, 21.673, 10572.962, 441.206, 52857.182 24/08/15,04:03:43,02,09,1, 11.9,1,1, 21.673, 10572.945, 441.202, 52857.156 24/08/15,04:03:43,03,09,1, 11.9,1,1, 21.673, 10572.931, 441.200, 52857.191 24/08/15,04:03:43,04,09,1, 11.9,1,1, 21.673, 10572.947, 441.200, 52857.209 24/08/15,04:03:43,05,09,1, 11.9,1,1, 21.673, 10572.926, 441.222, 52857.216 24/08/15,04:03:43,06,09,1, 11.9,1,1, 21.673, 10572.936, 441.234, 52857.222 24/08/15,04:03:43,07,09,1, 11.9,1,1, 21.673, 10572.942, 441.228, 52857.191 24/08/15,04:03:43,08,09,1, 11.9,1,1, 21.673, 10572.961, 441.227, 52857.209 24/08/15,04:03:43,09,09,1, 11.9,1,1, 21.673, 10572.947, 441.228, 52857.210 24/08/15,04:03:43,10,09,1, 11.9,1,1, 21.673, 10572.951, 441.184, 52857.193 24/08/15,04:03:43,11,09,1, 11.9,1,1, 21.673, 10572.950, 441.177, 52857.157 24/08/15,04:03:43,12,09,1, 11.9,1,1, 21.673, 10572.940, 441.221, 52857.193 24/08/15,04:03:43,13,09,1, 11.9,1,1, 21.673, 10572.936, 441.207, 52857.213 24/08/15,04:03:43,14,09,1, 11.9,1,1, 21.673, 10572.939, 441.200, 52857.229 24/08/15,04:03:43,15,09,1, 11.9,1,1, 21.673, 10572.946, 441.178, 52857.232 24/08/15,04:03:43,16,09,1, 11.9,1,1, 21.673, 10572.930, 441.192, 52857.201 24/08/15,04:03:43,17,09,1, 11.9,1,1, 21.673, 10572.941, 441.201, 52857.171 24/08/15,04:03:43,18,09,1, 11.9,1,1, 21.673, 10572.952, 441.254, 52857.212 24/08/15,04:03:43,19,09,1, 11.9,1,1, 21.673, 10572.969, 441.241, 52857.187 24/08/15,04:03:44,00,08,1, 11.8,1,1, 21.678, 10572.964, 441.241, 52857.187 24/08/15,04:03:44,01,08,1, 11.8,1,1, 21.678, 10572.946, 441.226, 52857.215 24/08/15,04:03:44,02,08,1, 11.8,1,1, 21.678, 10572.940, 441.208, 52857.200 24/08/15,04:03:44,03,08,1, 11.8,1,1, 21.678, 10572.918, 441.194, 52857.210 24/08/15,04:03:44,04,08,1, 11.8,1,1, 21.678, 10572.924, 441.219, 52857.180 24/08/15,04:03:44,05,08,1, 11.8,1,1, 21.678, 10572.941, 441.236, 52857.225 24/08/15,04:03:44,06,08,1, 11.8,1,1, 21.678, 10572.921, 441.225, 52857.211 24/08/15,04:03:44,07,08,1, 11.8,1,1, 21.678, 10572.921, 441.228, 52857.211 24/08/15,04:03:44,08,08,1, 11.8,1,1, 21.678, 10572.918, 441.211, 52857.242 24/08/15,04:03:44,09,08,1, 11.8,1,1, 21.678, 10572.945, 441.234, 52857.152 24/08/15,04:03:44,10,08,1, 11.8,1,1, 21.678, 10572.929, 441.232, 52857.197 24/08/15,04:03:44,11,08,1, 11.8,1,1, 21.678, 10572.913, 441.252, 52857.150 24/08/15,04:03:44,12,08,1, 11.8,1,1, 21.678, 10572.941, 441.248, 52857.219 24/08/15,04:03:44,13,08,1, 11.8,1,1, 21.678, 10572.941, 441.227, 52857.216 24/08/15,04:03:44,14,08,1, 11.8,1,1, 21.678, 10572.931, 441.212, 52857.209 24/08/15,04:03:44,15,08,1, 11.8,1,1, 21.678, 10572.945, 441.202, 52857.106 24/08/15,04:03:44,16,08,1, 11.8,1,1, 21.678, 10572.915, 441.237, 52857.143 24/08/15,04:03:44,17,08,1, 11.8,1,1, 21.678, 10572.914, 441.232, 52857.172 24/08/15,04:03:44,18,08,1, 11.8,1,1, 21.678, 10572.964, 441.227, 52857.220 24/08/15,04:03:44,19,08,1, 11.8,1,1, 21.678, 10572.938, 441.235, 52857.199 24/08/15,04:03:45,00,09,1, 11.9,1,1, 21.673, 10572.931, 441.235, 52857.199 24/08/15,04:03:45,01,09,1, 11.9,1,1, 21.673, 10572.945, 441.221, 52857.199 24/08/15,04:03:45,02,09,1, 11.9,1,1, 21.673, 10572.936, 441.220, 52857.202 24/08/15,04:03:45,03,09,1, 11.9,1,1, 21.673, 10572.960, 441.230, 52857.202 24/08/15,04:03:45,04,09,1, 11.9,1,1, 21.673, 10572.923, 441.235, 52857.189 24/08/15,04:03:45,05,09,1, 11.9,1,1, 21.673, 10572.942, 441.246, 52857.193 24/08/15,04:03:45,06,09,1, 11.9,1,1, 21.673, 10572.913, 441.224, 52857.159 24/08/15,04:03:45,07,09,1, 11.9,1,1, 21.673, 10572.966, 441.227, 52857.220 24/08/15,04:03:45,08,09,1, 11.9,1,1, 21.673, 10572.909, 441.234, 52857.210 24/08/15,04:03:45,09,09,1, 11.9,1,1, 21.673, 10572.879, 441.214, 52857.164 24/08/15,04:03:45,10,09,1, 11.9,1,1, 21.673, 10572.924, 441.244, 52857.182 24/08/15,04:03:45,11,09,1, 11.9,1,1, 21.673, 10572.917, 441.241, 52857.197 24/08/15,04:03:45,12,09,1, 11.9,1,1, 21.673, 10572.955, 441.239, 52857.185 24/08/15,04:03:45,13,09,1, 11.9,1,1, 21.673, 10572.948, 441.218, 52857.107 24/08/15,04:03:45,14,09,1, 11.9,1,1, 21.673, 10572.939, 441.231, 52857.181 24/08/15,04:03:45,15,09,1, 11.9,1,1, 21.673, 10572.916, 441.248, 52857.124 24/08/15,04:03:45,16,09,1, 11.9,1,1, 21.673, 10572.925, 441.231, 52857.178 24/08/15,04:03:45,17,09,1, 11.9,1,1, 21.673, 10572.929, 441.247, 52857.251 24/08/15,04:03:45,18,09,1, 11.9,1,1, 21.673, 10572.928, 441.246, 52857.217 24/08/15,04:03:45,19,09,1, 11.9,1,1, 21.673, 10572.919, 441.248, 52857.206 24/08/15,04:03:46,00,09,1, 11.9,1,1, 21.674, 10572.914, 441.248, 52857.206 24/08/15,04:03:46,01,09,1, 11.9,1,1, 21.674, 10572.918, 441.192, 52857.157 24/08/15,04:03:46,02,09,1, 11.9,1,1, 21.674, 10572.939, 441.249, 52857.186 24/08/15,04:03:46,03,09,1, 11.9,1,1, 21.674, 10572.939, 441.213, 52857.165 24/08/15,04:03:46,04,09,1, 11.9,1,1, 21.674, 10572.928, 441.231, 52857.161 24/08/15,04:03:46,05,09,1, 11.9,1,1, 21.674, 10572.925, 441.224, 52857.220 24/08/15,04:03:46,06,09,1, 11.9,1,1, 21.674, 10572.933, 441.227, 52857.146 24/08/15,04:03:46,07,09,1, 11.9,1,1, 21.674, 10572.922, 441.227, 52857.243 24/08/15,04:03:46,08,09,1, 11.9,1,1, 21.674, 10572.939, 441.219, 52857.134 24/08/15,04:03:46,09,09,1, 11.9,1,1, 21.674, 10572.915, 441.221, 52857.163 24/08/15,04:03:46,10,09,1, 11.9,1,1, 21.674, 10572.922, 441.242, 52857.187 24/08/15,04:03:46,11,09,1, 11.9,1,1, 21.674, 10572.946, 441.226, 52857.244 24/08/15,04:03:46,12,09,1, 11.9,1,1, 21.674, 10572.941, 441.206, 52857.179 24/08/15,04:03:46,13,09,1, 11.9,1,1, 21.674, 10572.959, 441.183, 52857.168 24/08/15,04:03:46,14,09,1, 11.9,1,1, 21.674, 10572.949, 441.225, 52857.130 24/08/15,04:03:46,15,09,1, 11.9,1,1, 21.674, 10572.940, 441.231, 52857.250 24/08/15,04:03:46,16,09,1, 11.9,1,1, 21.674, 10572.944, 441.254, 52857.313 24/08/15,04:03:46,17,09,1, 11.9,1,1, 21.674, 10572.936, 441.212, 52857.142 24/08/15,04:03:46,18,09,1, 11.9,1,1, 21.674, 10572.947, 441.216, 52857.252 24/08/15,04:03:46,19,09,1, 11.9,1,1, 21.674, 10572.937, 441.209, 52857.198 24/08/15,04:03:47,00,09,1, 11.9,1,1, 21.673, 10572.931, 441.209, 52857.198 24/08/15,04:03:47,01,09,1, 11.9,1,1, 21.673, 10572.953, 441.243, 52857.173 24/08/15,04:03:47,02,09,1, 11.9,1,1, 21.673, 10572.927, 441.257, 52857.145 24/08/15,04:03:47,03,09,1, 11.9,1,1, 21.673, 10572.925, 441.225, 52857.184 24/08/15,04:03:47,04,09,1, 11.9,1,1, 21.673, 10572.952, 441.201, 52857.149 24/08/15,04:03:47,05,09,1, 11.9,1,1, 21.673, 10572.964, 441.223, 52857.190 24/08/15,04:03:47,06,09,1, 11.9,1,1, 21.673, 10572.931, 441.235, 52857.174 24/08/15,04:03:47,07,09,1, 11.9,1,1, 21.673, 10572.929, 441.225, 52857.175 24/08/15,04:03:47,08,09,1, 11.9,1,1, 21.673, 10572.935, 441.238, 52857.162 24/08/15,04:03:47,09,09,1, 11.9,1,1, 21.673, 10572.937, 441.254, 52857.181 24/08/15,04:03:47,10,09,1, 11.9,1,1, 21.673, 10572.952, 441.243, 52857.195 24/08/15,04:03:47,11,09,1, 11.9,1,1, 21.673, 10572.943, 441.228, 52857.190 24/08/15,04:03:47,12,09,1, 11.9,1,1, 21.673, 10572.932, 441.209, 52857.196 24/08/15,04:03:47,13,09,1, 11.9,1,1, 21.673, 10572.938, 441.219, 52857.160 24/08/15,04:03:47,14,09,1, 11.9,1,1, 21.673, 10572.939, 441.231, 52857.158 24/08/15,04:03:47,15,09,1, 11.9,1,1, 21.673, 10572.951, 441.260, 52857.167 24/08/15,04:03:47,16,09,1, 11.9,1,1, 21.673, 10572.922, 441.221, 52857.234 24/08/15,04:03:47,17,09,1, 11.9,1,1, 21.673, 10572.913, 441.206, 52857.264 24/08/15,04:03:47,18,09,1, 11.9,1,1, 21.673, 10572.953, 441.199, 52857.231 24/08/15,04:03:47,19,09,1, 11.9,1,1, 21.673, 10572.965, 441.243, 52857.225 24/08/15,04:03:48,00,09,1, 12.0,1,1, 21.676, 10572.964, 441.243, 52857.225 24/08/15,04:03:48,01,09,1, 12.0,1,1, 21.676, 10572.919, 441.234, 52857.176 24/08/15,04:03:48,02,09,1, 12.0,1,1, 21.676, 10572.944, 441.218, 52857.157 24/08/15,04:03:48,03,09,1, 12.0,1,1, 21.676, 10572.972, 441.226, 52857.230 24/08/15,04:03:48,04,09,1, 12.0,1,1, 21.676, 10572.937, 441.213, 52857.189 24/08/15,04:03:48,05,09,1, 12.0,1,1, 21.676, 10572.947, 441.210, 52857.185 24/08/15,04:03:48,06,09,1, 12.0,1,1, 21.676, 10572.929, 441.242, 52857.224 24/08/15,04:03:48,07,09,1, 12.0,1,1, 21.676, 10572.957, 441.218, 52857.217 24/08/15,04:03:48,08,09,1, 12.0,1,1, 21.676, 10572.931, 441.258, 52857.159 24/08/15,04:03:48,09,09,1, 12.0,1,1, 21.676, 10572.937, 441.208, 52857.160 24/08/15,04:03:48,10,09,1, 12.0,1,1, 21.676, 10572.920, 441.188, 52857.162 24/08/15,04:03:48,11,09,1, 12.0,1,1, 21.676, 10572.941, 441.228, 52857.131 24/08/15,04:03:48,12,09,1, 12.0,1,1, 21.676, 10572.918, 441.214, 52857.143 24/08/15,04:03:48,13,09,1, 12.0,1,1, 21.676, 10572.959, 441.218, 52857.234 24/08/15,04:03:48,14,09,1, 12.0,1,1, 21.676, 10572.950, 441.219, 52857.233 24/08/15,04:03:48,15,09,1, 12.0,1,1, 21.676, 10572.953, 441.225, 52857.284 24/08/15,04:03:48,16,09,1, 12.0,1,1, 21.676, 10572.946, 441.230, 52857.169 24/08/15,04:03:48,17,09,1, 12.0,1,1, 21.676, 10572.945, 441.195, 52857.259 24/08/15,04:03:48,18,09,1, 12.0,1,1, 21.676, 10572.952, 441.203, 52857.169 24/08/15,04:03:48,19,09,1, 12.0,1,1, 21.676, 10572.939, 441.228, 52857.202 24/08/15,04:03:49,00,09,1, 11.9,1,1, 21.675, 10572.939, 441.228, 52857.202 24/08/15,04:03:49,01,09,1, 11.9,1,1, 21.675, 10572.946, 441.265, 52857.209 24/08/15,04:03:49,02,09,1, 11.9,1,1, 21.675, 10572.942, 441.206, 52857.212 24/08/15,04:03:49,03,09,1, 11.9,1,1, 21.675, 10572.970, 441.209, 52857.189 24/08/15,04:03:49,04,09,1, 11.9,1,1, 21.675, 10572.945, 441.226, 52857.174 24/08/15,04:03:49,05,09,1, 11.9,1,1, 21.675, 10572.946, 441.251, 52857.201 24/08/15,04:03:49,06,09,1, 11.9,1,1, 21.675, 10572.951, 441.263, 52857.249 24/08/15,04:03:49,07,09,1, 11.9,1,1, 21.675, 10572.943, 441.235, 52857.231 24/08/15,04:03:49,08,09,1, 11.9,1,1, 21.675, 10572.949, 441.225, 52857.201 24/08/15,04:03:49,09,09,1, 11.9,1,1, 21.675, 10572.952, 441.224, 52857.172 24/08/15,04:03:49,10,09,1, 11.9,1,1, 21.675, 10572.940, 441.244, 52857.226 24/08/15,04:03:49,11,09,1, 11.9,1,1, 21.675, 10572.927, 441.229, 52857.162 24/08/15,04:03:49,12,09,1, 11.9,1,1, 21.675, 10572.962, 441.264, 52857.207 24/08/15,04:03:49,13,09,1, 11.9,1,1, 21.675, 10572.937, 441.247, 52857.230 24/08/15,04:03:49,14,09,1, 11.9,1,1, 21.675, 10572.951, 441.258, 52857.180 24/08/15,04:03:49,15,09,1, 11.9,1,1, 21.675, 10572.959, 441.222, 52857.251 24/08/15,04:03:49,16,09,1, 11.9,1,1, 21.675, 10572.942, 441.223, 52857.163 24/08/15,04:03:49,17,09,1, 11.9,1,1, 21.675, 10572.959, 441.224, 52857.163 24/08/15,04:03:49,18,09,1, 11.9,1,1, 21.675, 10572.930, 441.272, 52857.201 24/08/15,04:03:49,19,09,1, 11.9,1,1, 21.675, 10572.943, 441.271, 52857.213 24/08/15,04:03:50,00,09,1, 12.0,1,1, 21.675, 10572.939, 441.271, 52857.213 24/08/15,04:03:50,01,09,1, 12.0,1,1, 21.675, 10572.938, 441.234, 52857.226 24/08/15,04:03:50,02,09,1, 12.0,1,1, 21.675, 10572.922, 441.235, 52857.208 24/08/15,04:03:50,03,09,1, 12.0,1,1, 21.675, 10572.956, 441.210, 52857.243 24/08/15,04:03:50,04,09,1, 12.0,1,1, 21.675, 10572.938, 441.227, 52857.268 24/08/15,04:03:50,05,09,1, 12.0,1,1, 21.675, 10572.943, 441.232, 52857.249 24/08/15,04:03:50,06,09,1, 12.0,1,1, 21.675, 10572.959, 441.240, 52857.268 24/08/15,04:03:50,07,09,1, 12.0,1,1, 21.675, 10572.941, 441.228, 52857.231 24/08/15,04:03:50,08,09,1, 12.0,1,1, 21.675, 10572.933, 441.234, 52857.220 24/08/15,04:03:50,09,09,1, 12.0,1,1, 21.675, 10572.950, 441.210, 52857.280 24/08/15,04:03:50,10,09,1, 12.0,1,1, 21.675, 10572.934, 441.219, 52857.200 24/08/15,04:03:50,11,09,1, 12.0,1,1, 21.675, 10572.928, 441.233, 52857.240 24/08/15,04:03:50,12,09,1, 12.0,1,1, 21.675, 10572.951, 441.258, 52857.245 24/08/15,04:03:50,13,09,1, 12.0,1,1, 21.675, 10572.948, 441.237, 52857.239 24/08/15,04:03:50,14,09,1, 12.0,1,1, 21.675, 10572.952, 441.249, 52857.258 24/08/15,04:03:50,15,09,1, 12.0,1,1, 21.675, 10572.948, 441.217, 52857.204 24/08/15,04:03:50,16,09,1, 12.0,1,1, 21.675, 10572.933, 441.225, 52857.246 24/08/15,04:03:50,17,09,1, 12.0,1,1, 21.675, 10572.932, 441.220, 52857.209 24/08/15,04:03:50,18,09,1, 12.0,1,1, 21.675, 10572.915, 441.248, 52857.261 24/08/15,04:03:50,19,09,1, 12.0,1,1, 21.675, 10572.945, 441.249, 52857.256 24/08/15,04:03:51,00,09,1, 12.0,1,1, 21.675, 10572.939, 441.249, 52857.256 24/08/15,04:03:51,01,09,1, 12.0,1,1, 21.675, 10572.930, 441.230, 52857.173 24/08/15,04:03:51,02,09,1, 12.0,1,1, 21.675, 10572.959, 441.198, 52857.188 24/08/15,04:03:51,03,09,1, 12.0,1,1, 21.675, 10572.962, 441.219, 52857.217 24/08/15,04:03:51,04,09,1, 12.0,1,1, 21.675, 10572.935, 441.243, 52857.266 24/08/15,04:03:51,05,09,1, 12.0,1,1, 21.675, 10572.971, 441.266, 52857.218 24/08/15,04:03:51,06,09,1, 12.0,1,1, 21.675, 10572.945, 441.240, 52857.233 24/08/15,04:03:51,07,09,1, 12.0,1,1, 21.675, 10572.942, 441.219, 52857.253 24/08/15,04:03:51,08,09,1, 12.0,1,1, 21.675, 10572.953, 441.215, 52857.211 24/08/15,04:03:51,09,09,1, 12.0,1,1, 21.675, 10572.956, 441.198, 52857.187 24/08/15,04:03:51,10,09,1, 12.0,1,1, 21.675, 10572.965, 441.229, 52857.223 24/08/15,04:03:51,11,09,1, 12.0,1,1, 21.675, 10572.949, 441.233, 52857.299 24/08/15,04:03:51,12,09,1, 12.0,1,1, 21.675, 10572.941, 441.245, 52857.244 24/08/15,04:03:51,13,09,1, 12.0,1,1, 21.675, 10572.947, 441.241, 52857.265 24/08/15,04:03:51,14,09,1, 12.0,1,1, 21.675, 10572.939, 441.225, 52857.174 24/08/15,04:03:51,15,09,1, 12.0,1,1, 21.675, 10572.945, 441.211, 52857.249 24/08/15,04:03:51,16,09,1, 12.0,1,1, 21.675, 10572.948, 441.232, 52857.246 24/08/15,04:03:51,17,09,1, 12.0,1,1, 21.675, 10572.969, 441.256, 52857.260 24/08/15,04:03:51,18,09,1, 12.0,1,1, 21.675, 10572.968, 441.256, 52857.250 24/08/15,04:03:51,19,09,1, 12.0,1,1, 21.675, 10572.952, 441.204, 52857.223 24/08/15,04:03:52,00,09,1, 11.9,1,1, 21.677, 10572.947, 441.204, 52857.223 24/08/15,04:03:52,01,09,1, 11.9,1,1, 21.677, 10572.988, 441.223, 52857.269 24/08/15,04:03:52,02,09,1, 11.9,1,1, 21.677, 10572.952, 441.217, 52857.243 24/08/15,04:03:52,03,09,1, 11.9,1,1, 21.677, 10572.969, 441.224, 52857.205 24/08/15,04:03:52,04,09,1, 11.9,1,1, 21.677, 10572.947, 441.262, 52857.203 24/08/15,04:03:52,05,09,1, 11.9,1,1, 21.677, 10572.929, 441.259, 52857.290 24/08/15,04:03:52,06,09,1, 11.9,1,1, 21.677, 10572.976, 441.254, 52857.174 24/08/15,04:03:52,07,09,1, 11.9,1,1, 21.677, 10572.984, 441.252, 52857.175 24/08/15,04:03:52,08,09,1, 11.9,1,1, 21.677, 10572.967, 441.227, 52857.159 24/08/15,04:03:52,09,09,1, 11.9,1,1, 21.677, 10572.950, 441.229, 52857.254 24/08/15,04:03:52,10,09,1, 11.9,1,1, 21.677, 10572.928, 441.245, 52857.223 24/08/15,04:03:52,11,09,1, 11.9,1,1, 21.677, 10572.942, 441.236, 52857.299 24/08/15,04:03:52,12,09,1, 11.9,1,1, 21.677, 10572.943, 441.243, 52857.204 24/08/15,04:03:52,13,09,1, 11.9,1,1, 21.677, 10572.955, 441.240, 52857.217 24/08/15,04:03:52,14,09,1, 11.9,1,1, 21.677, 10572.970, 441.223, 52857.252 24/08/15,04:03:52,15,09,1, 11.9,1,1, 21.677, 10572.963, 441.211, 52857.157 24/08/15,04:03:52,16,09,1, 11.9,1,1, 21.677, 10572.977, 441.225, 52857.278 24/08/15,04:03:52,17,09,1, 11.9,1,1, 21.677, 10572.943, 441.256, 52857.266 24/08/15,04:03:52,18,09,1, 11.9,1,1, 21.677, 10572.950, 441.238, 52857.210 24/08/15,04:03:52,19,09,1, 11.9,1,1, 21.677, 10572.960, 441.235, 52857.206 24/08/15,04:03:53,00,09,1, 11.9,1,1, 21.674, 10572.956, 441.235, 52857.206 24/08/15,04:03:53,01,09,1, 11.9,1,1, 21.674, 10572.958, 441.215, 52857.203 24/08/15,04:03:53,02,09,1, 11.9,1,1, 21.674, 10572.963, 441.228, 52857.276 24/08/15,04:03:53,03,09,1, 11.9,1,1, 21.674, 10572.966, 441.236, 52857.280 24/08/15,04:03:53,04,09,1, 11.9,1,1, 21.674, 10572.940, 441.250, 52857.230 24/08/15,04:03:53,05,09,1, 11.9,1,1, 21.674, 10572.986, 441.238, 52857.219 24/08/15,04:03:53,06,09,1, 11.9,1,1, 21.674, 10572.954, 441.237, 52857.286 24/08/15,04:03:53,07,09,1, 11.9,1,1, 21.674, 10572.957, 441.243, 52857.200 24/08/15,04:03:53,08,09,1, 11.9,1,1, 21.674, 10572.953, 441.224, 52857.208 24/08/15,04:03:53,09,09,1, 11.9,1,1, 21.674, 10572.958, 441.215, 52857.246 24/08/15,04:03:53,10,09,1, 11.9,1,1, 21.674, 10572.981, 441.236, 52857.172 24/08/15,04:03:53,11,09,1, 11.9,1,1, 21.674, 10572.932, 441.227, 52857.260 24/08/15,04:03:53,12,09,1, 11.9,1,1, 21.674, 10572.952, 441.244, 52857.216 24/08/15,04:03:53,13,09,1, 11.9,1,1, 21.674, 10572.965, 441.249, 52857.281 24/08/15,04:03:53,14,09,1, 11.9,1,1, 21.674, 10572.948, 441.242, 52857.306 24/08/15,04:03:53,15,09,1, 11.9,1,1, 21.674, 10572.965, 441.235, 52857.211 24/08/15,04:03:53,16,09,1, 11.9,1,1, 21.674, 10572.967, 441.238, 52857.279 24/08/15,04:03:53,17,09,1, 11.9,1,1, 21.674, 10572.946, 441.238, 52857.269 24/08/15,04:03:53,18,09,1, 11.9,1,1, 21.674, 10572.943, 441.246, 52857.265 24/08/15,04:03:53,19,09,1, 11.9,1,1, 21.674, 10572.955, 441.247, 52857.237 24/08/15,04:03:54,00,09,1, 12.0,1,1, 21.672, 10572.947, 441.247, 52857.237 24/08/15,04:03:54,01,09,1, 12.0,1,1, 21.672, 10572.937, 441.227, 52857.206 24/08/15,04:03:54,02,09,1, 12.0,1,1, 21.672, 10572.967, 441.251, 52857.256 24/08/15,04:03:54,03,09,1, 12.0,1,1, 21.672, 10572.971, 441.225, 52857.243 24/08/15,04:03:54,04,09,1, 12.0,1,1, 21.672, 10572.976, 441.264, 52857.286 24/08/15,04:03:54,05,09,1, 12.0,1,1, 21.672, 10572.977, 441.270, 52857.287 24/08/15,04:03:54,06,09,1, 12.0,1,1, 21.672, 10572.998, 441.247, 52857.255 24/08/15,04:03:54,07,09,1, 12.0,1,1, 21.672, 10572.948, 441.226, 52857.269 24/08/15,04:03:54,08,09,1, 12.0,1,1, 21.672, 10572.951, 441.227, 52857.262 24/08/15,04:03:54,09,09,1, 12.0,1,1, 21.672, 10572.960, 441.215, 52857.275 24/08/15,04:03:54,10,09,1, 12.0,1,1, 21.672, 10572.943, 441.235, 52857.280 24/08/15,04:03:54,11,09,1, 12.0,1,1, 21.672, 10572.942, 441.252, 52857.216 24/08/15,04:03:54,12,09,1, 12.0,1,1, 21.672, 10572.964, 441.264, 52857.216 24/08/15,04:03:54,13,09,1, 12.0,1,1, 21.672, 10572.959, 441.245, 52857.260 24/08/15,04:03:54,14,09,1, 12.0,1,1, 21.672, 10572.962, 441.250, 52857.246 24/08/15,04:03:54,15,09,1, 12.0,1,1, 21.672, 10572.964, 441.240, 52857.292 24/08/15,04:03:54,16,09,1, 12.0,1,1, 21.672, 10572.964, 441.233, 52857.272 24/08/15,04:03:54,17,09,1, 12.0,1,1, 21.672, 10572.933, 441.260, 52857.220 24/08/15,04:03:54,18,09,1, 12.0,1,1, 21.672, 10572.946, 441.275, 52857.262 24/08/15,04:03:54,19,09,1, 12.0,1,1, 21.672, 10572.967, 441.252, 52857.247 24/08/15,04:03:55,00,09,1, 11.9,1,1, 21.677, 10572.964, 441.252, 52857.247 24/08/15,04:03:55,01,09,1, 11.9,1,1, 21.677, 10572.981, 441.246, 52857.252 24/08/15,04:03:55,02,09,1, 11.9,1,1, 21.677, 10572.957, 441.235, 52857.216 24/08/15,04:03:55,03,09,1, 11.9,1,1, 21.677, 10572.951, 441.256, 52857.274 24/08/15,04:03:55,04,09,1, 11.9,1,1, 21.677, 10572.963, 441.260, 52857.256 24/08/15,04:03:55,05,09,1, 11.9,1,1, 21.677, 10572.983, 441.258, 52857.227 24/08/15,04:03:55,06,09,1, 11.9,1,1, 21.677, 10572.971, 441.280, 52857.263 24/08/15,04:03:55,07,09,1, 11.9,1,1, 21.677, 10572.985, 441.259, 52857.280 24/08/15,04:03:55,08,09,1, 11.9,1,1, 21.677, 10572.970, 441.267, 52857.267 24/08/15,04:03:55,09,09,1, 11.9,1,1, 21.677, 10572.976, 441.240, 52857.273 24/08/15,04:03:55,10,09,1, 11.9,1,1, 21.677, 10572.956, 441.235, 52857.273 24/08/15,04:03:55,11,09,1, 11.9,1,1, 21.677, 10572.997, 441.255, 52857.223 24/08/15,04:03:55,12,09,1, 11.9,1,1, 21.677, 10572.962, 441.261, 52857.214 24/08/15,04:03:55,13,09,1, 11.9,1,1, 21.677, 10572.988, 441.276, 52857.276 24/08/15,04:03:55,14,09,1, 11.9,1,1, 21.677, 10572.977, 441.272, 52857.289 24/08/15,04:03:55,15,09,1, 11.9,1,1, 21.677, 10572.962, 441.252, 52857.202 24/08/15,04:03:55,16,09,1, 11.9,1,1, 21.677, 10572.968, 441.244, 52857.212 24/08/15,04:03:55,17,09,1, 11.9,1,1, 21.677, 10572.971, 441.232, 52857.198 24/08/15,04:03:55,18,09,1, 11.9,1,1, 21.677, 10572.929, 441.253, 52857.162 24/08/15,04:03:55,19,09,1, 11.9,1,1, 21.677, 10572.959, 441.261, 52857.214 24/08/15,04:03:56,00,09,1, 11.9,1,1, 21.675, 10572.956, 441.261, 52857.214 24/08/15,04:03:56,01,09,1, 11.9,1,1, 21.675, 10572.958, 441.261, 52857.246 24/08/15,04:03:56,02,09,1, 11.9,1,1, 21.675, 10572.984, 441.261, 52857.194 24/08/15,04:03:56,03,09,1, 11.9,1,1, 21.675, 10572.995, 441.223, 52857.241 24/08/15,04:03:56,04,09,1, 11.9,1,1, 21.675, 10572.953, 441.239, 52857.266 24/08/15,04:03:56,05,09,1, 11.9,1,1, 21.675, 10572.992, 441.268, 52857.313 24/08/15,04:03:56,06,09,1, 11.9,1,1, 21.675, 10572.963, 441.271, 52857.300 24/08/15,04:03:56,07,09,1, 11.9,1,1, 21.675, 10572.972, 441.273, 52857.323 24/08/15,04:03:56,08,09,1, 11.9,1,1, 21.675, 10572.989, 441.255, 52857.291 24/08/15,04:03:56,09,09,1, 11.9,1,1, 21.675, 10572.996, 441.267, 52857.189 24/08/15,04:03:56,10,09,1, 11.9,1,1, 21.675, 10573.006, 441.238, 52857.261 24/08/15,04:03:56,11,09,1, 11.9,1,1, 21.675, 10572.962, 441.240, 52857.220 24/08/15,04:03:56,12,09,1, 11.9,1,1, 21.675, 10572.977, 441.255, 52857.242 24/08/15,04:03:56,13,09,1, 11.9,1,1, 21.675, 10572.977, 441.267, 52857.281 24/08/15,04:03:56,14,09,1, 11.9,1,1, 21.675, 10572.972, 441.263, 52857.242 24/08/15,04:03:56,15,09,1, 11.9,1,1, 21.675, 10573.038, 441.272, 52857.342 24/08/15,04:03:56,16,09,1, 11.9,1,1, 21.675, 10572.986, 441.268, 52857.306 24/08/15,04:03:56,17,09,1, 11.9,1,1, 21.675, 10573.011, 441.257, 52857.272 24/08/15,04:03:56,18,09,1, 11.9,1,1, 21.675, 10573.000, 441.257, 52857.302 24/08/15,04:03:56,19,09,1, 11.9,1,1, 21.675, 10572.978, 441.261, 52857.328 24/08/15,04:03:57,00,09,1, 11.9,1,1, 21.679, 10572.972, 441.261, 52857.328 24/08/15,04:03:57,01,09,1, 11.9,1,1, 21.679, 10573.003, 441.276, 52857.278 24/08/15,04:03:57,02,09,1, 11.9,1,1, 21.679, 10573.007, 441.504, 52858.141 24/08/15,04:03:57,03,09,1, 11.9,1,1, 21.679, 10573.002, 441.519, 52858.248 24/08/15,04:03:57,04,09,1, 11.9,1,1, 21.679, 10572.989, 441.510, 52858.246 24/08/15,04:03:57,05,09,1, 11.9,1,1, 21.679, 10572.990, 441.526, 52858.196 24/08/15,04:03:57,06,09,1, 11.9,1,1, 21.679, 10573.005, 441.505, 52858.176 24/08/15,04:03:57,07,09,1, 11.9,1,1, 21.679, 10572.994, 441.504, 52858.145 24/08/15,04:03:57,08,09,1, 11.9,1,1, 21.679, 10573.012, 441.507, 52858.240 24/08/15,04:03:57,09,09,1, 11.9,1,1, 21.679, 10572.964, 441.492, 52858.204 24/08/15,04:03:57,10,09,1, 11.9,1,1, 21.679, 10572.973, 441.535, 52858.236 24/08/15,04:03:57,11,09,1, 11.9,1,1, 21.679, 10573.011, 441.503, 52858.225 24/08/15,04:03:57,12,09,1, 11.9,1,1, 21.679, 10573.001, 441.515, 52858.230 24/08/15,04:03:57,13,09,1, 11.9,1,1, 21.679, 10572.982, 441.495, 52858.171 24/08/15,04:03:57,14,09,1, 11.9,1,1, 21.679, 10572.994, 441.504, 52858.258 24/08/15,04:03:57,15,09,1, 11.9,1,1, 21.679, 10572.983, 441.511, 52858.198 24/08/15,04:03:57,16,09,1, 11.9,1,1, 21.679, 10573.002, 441.517, 52858.235 24/08/15,04:03:57,17,09,1, 11.9,1,1, 21.679, 10572.974, 441.524, 52858.283 24/08/15,04:03:57,18,09,1, 11.9,1,1, 21.679, 10573.009, 441.494, 52858.219 24/08/15,04:03:57,19,09,1, 11.9,1,1, 21.679, 10573.017, 441.511, 52858.200 24/08/15,04:03:58,00,09,1, 11.9,1,1, 21.680, 10573.014, 441.511, 52858.200 24/08/15,04:03:58,01,09,1, 11.9,1,1, 21.680, 10573.021, 441.507, 52858.189 24/08/15,04:03:58,02,09,1, 11.9,1,1, 21.680, 10572.992, 441.521, 52858.106 24/08/15,04:03:58,03,09,1, 11.9,1,1, 21.680, 10573.004, 441.511, 52858.189 24/08/15,04:03:58,04,09,1, 11.9,1,1, 21.680, 10573.000, 441.494, 52858.199 24/08/15,04:03:58,05,09,1, 11.9,1,1, 21.680, 10573.014, 441.514, 52858.262 24/08/15,04:03:58,06,09,1, 11.9,1,1, 21.680, 10572.995, 441.512, 52858.229 24/08/15,04:03:58,07,09,1, 11.9,1,1, 21.680, 10572.992, 441.521, 52858.114 24/08/15,04:03:58,08,09,1, 11.9,1,1, 21.680, 10573.000, 441.531, 52858.221 24/08/15,04:03:58,09,09,1, 11.9,1,1, 21.680, 10573.020, 441.515, 52858.319 24/08/15,04:03:58,10,09,1, 11.9,1,1, 21.680, 10572.971, 441.510, 52858.247 24/08/15,04:03:58,11,09,1, 11.9,1,1, 21.680, 10572.994, 441.520, 52858.159 24/08/15,04:03:58,12,09,1, 11.9,1,1, 21.680, 10573.021, 441.510, 52858.277 24/08/15,04:03:58,13,09,1, 11.9,1,1, 21.680, 10572.990, 441.501, 52858.232 24/08/15,04:03:58,14,09,1, 11.9,1,1, 21.680, 10573.005, 441.528, 52858.205 24/08/15,04:03:58,15,09,1, 11.9,1,1, 21.680, 10572.996, 441.511, 52858.191 24/08/15,04:03:58,16,09,1, 11.9,1,1, 21.680, 10572.994, 441.514, 52858.236 24/08/15,04:03:58,17,09,1, 11.9,1,1, 21.680, 10573.000, 441.518, 52858.230 24/08/15,04:03:58,18,09,1, 11.9,1,1, 21.680, 10573.001, 441.504, 52858.200 24/08/15,04:03:58,19,09,1, 11.9,1,1, 21.680, 10573.004, 441.503, 52858.169 24/08/15,04:03:59,00,09,1, 12.0,1,1, 21.676, 10572.997, 441.503, 52858.169 24/08/15,04:03:59,01,09,1, 12.0,1,1, 21.676, 10572.996, 441.514, 52858.223 24/08/15,04:03:59,02,09,1, 12.0,1,1, 21.676, 10572.986, 441.539, 52858.215 24/08/15,04:03:59,03,09,1, 12.0,1,1, 21.676, 10572.998, 441.529, 52858.180 24/08/15,04:03:59,04,09,1, 12.0,1,1, 21.676, 10573.013, 441.523, 52858.219 24/08/15,04:03:59,05,09,1, 12.0,1,1, 21.676, 10572.998, 441.531, 52858.188 24/08/15,04:03:59,06,09,1, 12.0,1,1, 21.676, 10573.010, 441.512, 52858.178 24/08/15,04:03:59,07,09,1, 12.0,1,1, 21.676, 10573.004, 441.518, 52858.217 24/08/15,04:03:59,08,09,1, 12.0,1,1, 21.676, 10573.007, 441.510, 52858.182 24/08/15,04:03:59,09,09,1, 12.0,1,1, 21.676, 10572.994, 441.522, 52858.248 24/08/15,04:03:59,10,09,1, 12.0,1,1, 21.676, 10573.017, 441.532, 52858.240 24/08/15,04:03:59,11,09,1, 12.0,1,1, 21.676, 10573.003, 441.525, 52858.220 24/08/15,04:03:59,12,09,1, 12.0,1,1, 21.676, 10573.004, 441.512, 52858.272 24/08/15,04:03:59,13,09,1, 12.0,1,1, 21.676, 10573.000, 441.537, 52858.190 24/08/15,04:03:59,14,09,1, 12.0,1,1, 21.676, 10573.027, 441.537, 52858.248 24/08/15,04:03:59,15,09,1, 12.0,1,1, 21.676, 10573.019, 441.502, 52858.189 24/08/15,04:03:59,16,09,1, 12.0,1,1, 21.676, 10572.988, 441.519, 52858.154 24/08/15,04:03:59,17,09,1, 12.0,1,1, 21.676, 10572.996, 441.512, 52858.274 24/08/15,04:03:59,18,09,1, 12.0,1,1, 21.676, 10573.008, 441.493, 52858.207 24/08/15,04:03:59,19,09,1, 12.0,1,1, 21.676, 10573.004, 441.520, 52858.268 24/08/15,04:04:00,00,09,1, 11.9,1,1, 21.677, 10572.997, 441.520, 52858.268 24/08/15,04:04:00,01,09,1, 11.9,1,1, 21.677, 10573.013, 441.515, 52858.232 24/08/15,04:04:00,02,09,1, 11.9,1,1, 21.677, 10573.005, 441.298, 52857.305 24/08/15,04:04:00,03,09,1, 11.9,1,1, 21.677, 10573.032, 441.279, 52857.270 24/08/15,04:04:00,04,09,1, 11.9,1,1, 21.677, 10573.010, 441.304, 52857.284 24/08/15,04:04:00,05,09,1, 11.9,1,1, 21.677, 10573.024, 441.290, 52857.297 24/08/15,04:04:00,06,09,1, 11.9,1,1, 21.677, 10573.028, 441.269, 52857.284 24/08/15,04:04:00,07,09,1, 11.9,1,1, 21.677, 10572.996, 441.270, 52857.302 24/08/15,04:04:00,08,09,1, 11.9,1,1, 21.677, 10573.021, 441.268, 52857.351 24/08/15,04:04:00,09,09,1, 11.9,1,1, 21.677, 10572.997, 441.295, 52857.254 24/08/15,04:04:00,10,09,1, 11.9,1,1, 21.677, 10573.001, 441.273, 52857.279 24/08/15,04:04:00,11,09,1, 11.9,1,1, 21.677, 10572.993, 441.282, 52857.317 24/08/15,04:04:00,12,09,1, 11.9,1,1, 21.677, 10573.018, 441.289, 52857.301 24/08/15,04:04:00,13,09,1, 11.9,1,1, 21.677, 10573.030, 441.274, 52857.296 24/08/15,04:04:00,14,09,1, 11.9,1,1, 21.677, 10573.030, 441.281, 52857.278 24/08/15,04:04:00,15,09,1, 11.9,1,1, 21.677, 10573.019, 441.272, 52857.330 24/08/15,04:04:00,16,09,1, 11.9,1,1, 21.677, 10573.013, 441.290, 52857.301 24/08/15,04:04:00,17,09,1, 11.9,1,1, 21.677, 10573.030, 441.297, 52857.314 24/08/15,04:04:00,18,09,1, 11.9,1,1, 21.677, 10573.033, 441.318, 52857.336 24/08/15,04:04:00,19,09,1, 11.9,1,1, 21.677, 10573.017, 441.323, 52857.349 24/08/15,04:04:01,00,09,1, 12.0,1,1, 21.672, 10573.014, 441.323, 52857.349 24/08/15,04:04:01,01,09,1, 12.0,1,1, 21.672, 10573.022, 441.294, 52857.333 24/08/15,04:04:01,02,09,1, 12.0,1,1, 21.672, 10573.015, 441.274, 52857.371 24/08/15,04:04:01,03,09,1, 12.0,1,1, 21.672, 10573.018, 441.282, 52857.318 24/08/15,04:04:01,04,09,1, 12.0,1,1, 21.672, 10573.034, 441.323, 52857.332 24/08/15,04:04:01,05,09,1, 12.0,1,1, 21.672, 10573.038, 441.309, 52857.260 24/08/15,04:04:01,06,09,1, 12.0,1,1, 21.672, 10573.040, 441.310, 52857.322 24/08/15,04:04:01,07,09,1, 12.0,1,1, 21.672, 10573.028, 441.310, 52857.347 24/08/15,04:04:01,08,09,1, 12.0,1,1, 21.672, 10573.016, 441.299, 52857.355 24/08/15,04:04:01,09,09,1, 12.0,1,1, 21.672, 10573.013, 441.300, 52857.327 24/08/15,04:04:01,10,09,1, 12.0,1,1, 21.672, 10573.049, 441.311, 52857.306 24/08/15,04:04:01,11,09,1, 12.0,1,1, 21.672, 10573.031, 441.327, 52857.312 24/08/15,04:04:01,12,09,1, 12.0,1,1, 21.672, 10573.012, 441.339, 52857.289 24/08/15,04:04:01,13,09,1, 12.0,1,1, 21.672, 10573.042, 441.318, 52857.312 24/08/15,04:04:01,14,09,1, 12.0,1,1, 21.672, 10573.032, 441.301, 52857.327 24/08/15,04:04:01,15,09,1, 12.0,1,1, 21.672, 10573.007, 441.324, 52857.316 24/08/15,04:04:01,16,09,1, 12.0,1,1, 21.672, 10573.007, 441.297, 52857.298 24/08/15,04:04:01,17,09,1, 12.0,1,1, 21.672, 10573.026, 441.298, 52857.325 24/08/15,04:04:01,18,09,1, 12.0,1,1, 21.672, 10573.012, 441.304, 52857.286 24/08/15,04:04:01,19,09,1, 12.0,1,1, 21.672, 10573.034, 441.317, 52857.254 24/08/15,04:04:02,00,09,1, 11.9,1,1, 21.675, 10573.031, 441.317, 52857.254 24/08/15,04:04:02,01,09,1, 11.9,1,1, 21.675, 10573.031, 441.306, 52857.316 24/08/15,04:04:02,02,09,1, 11.9,1,1, 21.675, 10573.028, 441.317, 52857.302 24/08/15,04:04:02,03,09,1, 11.9,1,1, 21.675, 10573.041, 441.288, 52857.335 24/08/15,04:04:02,04,09,1, 11.9,1,1, 21.675, 10573.040, 441.308, 52857.333 24/08/15,04:04:02,05,09,1, 11.9,1,1, 21.675, 10573.021, 441.315, 52857.279 24/08/15,04:04:02,06,09,1, 11.9,1,1, 21.675, 10573.017, 441.304, 52857.314 24/08/15,04:04:02,07,09,1, 11.9,1,1, 21.675, 10573.025, 441.324, 52857.306 24/08/15,04:04:02,08,09,1, 11.9,1,1, 21.675, 10573.041, 441.324, 52857.289 24/08/15,04:04:02,09,09,1, 11.9,1,1, 21.675, 10573.025, 441.314, 52857.349 24/08/15,04:04:02,10,09,1, 11.9,1,1, 21.675, 10573.019, 441.292, 52857.372 24/08/15,04:04:02,11,09,1, 11.9,1,1, 21.675, 10573.047, 441.271, 52857.311 24/08/15,04:04:02,12,09,1, 11.9,1,1, 21.675, 10573.054, 441.302, 52857.286 24/08/15,04:04:02,13,09,1, 11.9,1,1, 21.675, 10573.032, 441.309, 52857.318 24/08/15,04:04:02,14,09,1, 11.9,1,1, 21.675, 10573.022, 441.331, 52857.298 24/08/15,04:04:02,15,09,1, 11.9,1,1, 21.675, 10573.036, 441.329, 52857.273 24/08/15,04:04:02,16,09,1, 11.9,1,1, 21.675, 10573.041, 441.301, 52857.305 24/08/15,04:04:02,17,09,1, 11.9,1,1, 21.675, 10573.026, 441.288, 52857.376 24/08/15,04:04:02,18,09,1, 11.9,1,1, 21.675, 10573.050, 441.325, 52857.277 24/08/15,04:04:02,19,09,1, 11.9,1,1, 21.675, 10573.038, 441.280, 52857.362 24/08/15,04:04:03,00,09,1, 11.9,1,1, 21.673, 10573.031, 441.280, 52857.362 24/08/15,04:04:03,01,09,1, 11.9,1,1, 21.673, 10573.034, 441.328, 52857.352 24/08/15,04:04:03,02,09,1, 11.9,1,1, 21.673, 10573.038, 441.327, 52857.324 24/08/15,04:04:03,03,09,1, 11.9,1,1, 21.673, 10573.055, 441.299, 52857.298 24/08/15,04:04:03,04,09,1, 11.9,1,1, 21.673, 10573.072, 441.279, 52857.301 24/08/15,04:04:03,05,09,1, 11.9,1,1, 21.673, 10573.071, 441.287, 52857.236 24/08/15,04:04:03,06,09,1, 11.9,1,1, 21.673, 10573.057, 441.290, 52857.251 24/08/15,04:04:03,07,09,1, 11.9,1,1, 21.673, 10573.062, 441.316, 52857.362 24/08/15,04:04:03,08,09,1, 11.9,1,1, 21.673, 10573.036, 441.325, 52857.374 24/08/15,04:04:03,09,09,1, 11.9,1,1, 21.673, 10573.067, 441.310, 52857.335 24/08/15,04:04:03,10,09,1, 11.9,1,1, 21.673, 10573.044, 441.334, 52857.361 24/08/15,04:04:03,11,09,1, 11.9,1,1, 21.673, 10573.050, 441.332, 52857.339 24/08/15,04:04:03,12,09,1, 11.9,1,1, 21.673, 10573.037, 441.311, 52857.358 24/08/15,04:04:03,13,09,1, 11.9,1,1, 21.673, 10573.048, 441.280, 52857.330 24/08/15,04:04:03,14,09,1, 11.9,1,1, 21.673, 10573.056, 441.316, 52857.308 24/08/15,04:04:03,15,09,1, 11.9,1,1, 21.673, 10573.042, 441.301, 52857.314 24/08/15,04:04:03,16,09,1, 11.9,1,1, 21.673, 10573.053, 441.302, 52857.292 24/08/15,04:04:03,17,09,1, 11.9,1,1, 21.673, 10573.055, 441.309, 52857.376 24/08/15,04:04:03,18,09,1, 11.9,1,1, 21.673, 10573.067, 441.297, 52857.284 24/08/15,04:04:03,19,09,1, 11.9,1,1, 21.673, 10573.080, 441.271, 52857.297 24/08/15,04:04:04,00,08,1, 11.9,1,1, 21.676, 10573.072, 441.271, 52857.297 24/08/15,04:04:04,01,08,1, 11.9,1,1, 21.676, 10573.079, 441.290, 52857.332 24/08/15,04:04:04,02,08,1, 11.9,1,1, 21.676, 10573.092, 441.326, 52857.271 24/08/15,04:04:04,03,08,1, 11.9,1,1, 21.676, 10573.071, 441.333, 52857.266 24/08/15,04:04:04,04,08,1, 11.9,1,1, 21.676, 10573.066, 441.324, 52857.340 24/08/15,04:04:04,05,08,1, 11.9,1,1, 21.676, 10573.082, 441.339, 52857.333 24/08/15,04:04:04,06,08,1, 11.9,1,1, 21.676, 10573.085, 441.310, 52857.315 24/08/15,04:04:04,07,08,1, 11.9,1,1, 21.676, 10573.067, 441.320, 52857.348 24/08/15,04:04:04,08,08,1, 11.9,1,1, 21.676, 10573.070, 441.278, 52857.285 24/08/15,04:04:04,09,08,1, 11.9,1,1, 21.676, 10573.073, 441.307, 52857.261 24/08/15,04:04:04,10,08,1, 11.9,1,1, 21.676, 10573.067, 441.295, 52857.322 24/08/15,04:04:04,11,08,1, 11.9,1,1, 21.676, 10573.087, 441.297, 52857.338 24/08/15,04:04:04,12,08,1, 11.9,1,1, 21.676, 10573.071, 441.316, 52857.353 24/08/15,04:04:04,13,08,1, 11.9,1,1, 21.676, 10573.086, 441.323, 52857.370 24/08/15,04:04:04,14,08,1, 11.9,1,1, 21.676, 10573.092, 441.316, 52857.329 24/08/15,04:04:04,15,08,1, 11.9,1,1, 21.676, 10573.081, 441.326, 52857.352 24/08/15,04:04:04,16,08,1, 11.9,1,1, 21.676, 10573.075, 441.325, 52857.363 24/08/15,04:04:04,17,08,1, 11.9,1,1, 21.676, 10573.078, 441.356, 52857.379 24/08/15,04:04:04,18,08,1, 11.9,1,1, 21.676, 10573.083, 441.326, 52857.361 24/08/15,04:04:04,19,08,1, 11.9,1,1, 21.676, 10573.093, 441.324, 52857.326 24/08/15,04:04:05,00,08,1, 12.0,1,1, 21.674, 10573.089, 441.324, 52857.326 24/08/15,04:04:05,01,08,1, 12.0,1,1, 21.674, 10573.097, 441.345, 52857.436 24/08/15,04:04:05,02,08,1, 12.0,1,1, 21.674, 10573.090, 441.330, 52857.365 24/08/15,04:04:05,03,08,1, 12.0,1,1, 21.674, 10573.079, 441.317, 52857.254 24/08/15,04:04:05,04,08,1, 12.0,1,1, 21.674, 10573.100, 441.341, 52857.344 24/08/15,04:04:05,05,08,1, 12.0,1,1, 21.674, 10573.069, 441.320, 52857.370 24/08/15,04:04:05,06,08,1, 12.0,1,1, 21.674, 10573.096, 441.339, 52857.314 24/08/15,04:04:05,07,08,1, 12.0,1,1, 21.674, 10573.129, 441.367, 52857.420 24/08/15,04:04:05,08,08,1, 12.0,1,1, 21.674, 10573.106, 441.361, 52857.391 24/08/15,04:04:05,09,08,1, 12.0,1,1, 21.674, 10573.103, 441.322, 52857.383 24/08/15,04:04:05,10,08,1, 12.0,1,1, 21.674, 10573.117, 441.342, 52857.353 24/08/15,04:04:05,11,08,1, 12.0,1,1, 21.674, 10573.109, 441.330, 52857.298 24/08/15,04:04:05,12,08,1, 12.0,1,1, 21.674, 10573.085, 441.365, 52857.385 24/08/15,04:04:05,13,08,1, 12.0,1,1, 21.674, 10573.094, 441.368, 52857.374 24/08/15,04:04:05,14,08,1, 12.0,1,1, 21.674, 10573.129, 441.334, 52857.293 24/08/15,04:04:05,15,08,1, 12.0,1,1, 21.674, 10573.123, 441.350, 52857.427 24/08/15,04:04:05,16,08,1, 12.0,1,1, 21.674, 10573.129, 441.338, 52857.336 24/08/15,04:04:05,17,08,1, 12.0,1,1, 21.674, 10573.135, 441.346, 52857.355 24/08/15,04:04:05,18,08,1, 12.0,1,1, 21.674, 10573.129, 441.337, 52857.336 24/08/15,04:04:05,19,08,1, 12.0,1,1, 21.674, 10573.138, 441.349, 52857.302 24/08/15,04:04:06,00,08,1, 11.9,1,1, 21.674, 10573.131, 441.349, 52857.302 24/08/15,04:04:06,01,08,1, 11.9,1,1, 21.674, 10573.103, 441.369, 52857.340 24/08/15,04:04:06,02,08,1, 11.9,1,1, 21.674, 10573.135, 441.366, 52857.372 24/08/15,04:04:06,03,08,1, 11.9,1,1, 21.674, 10573.117, 441.346, 52857.386 24/08/15,04:04:06,04,08,1, 11.9,1,1, 21.674, 10573.113, 441.344, 52857.390 24/08/15,04:04:06,05,08,1, 11.9,1,1, 21.674, 10573.128, 441.346, 52857.395 24/08/15,04:04:06,06,08,1, 11.9,1,1, 21.674, 10573.133, 441.349, 52857.327 24/08/15,04:04:06,07,08,1, 11.9,1,1, 21.674, 10573.119, 441.334, 52857.391 24/08/15,04:04:06,08,08,1, 11.9,1,1, 21.674, 10573.106, 441.367, 52857.336 24/08/15,04:04:06,09,08,1, 11.9,1,1, 21.674, 10573.125, 441.369, 52857.373 24/08/15,04:04:06,10,08,1, 11.9,1,1, 21.674, 10573.129, 441.355, 52857.334 24/08/15,04:04:06,11,08,1, 11.9,1,1, 21.674, 10573.125, 441.357, 52857.379 24/08/15,04:04:06,12,08,1, 11.9,1,1, 21.674, 10573.152, 441.331, 52857.365 24/08/15,04:04:06,13,08,1, 11.9,1,1, 21.674, 10573.121, 441.368, 52857.362 24/08/15,04:04:06,14,08,1, 11.9,1,1, 21.674, 10573.140, 441.336, 52857.347 24/08/15,04:04:06,15,08,1, 11.9,1,1, 21.674, 10573.154, 441.364, 52857.291 24/08/15,04:04:06,16,08,1, 11.9,1,1, 21.674, 10573.139, 441.357, 52857.286 24/08/15,04:04:06,17,08,1, 11.9,1,1, 21.674, 10573.125, 441.360, 52857.309 24/08/15,04:04:06,18,08,1, 11.9,1,1, 21.674, 10573.120, 441.374, 52857.356 24/08/15,04:04:06,19,08,1, 11.9,1,1, 21.674, 10573.161, 441.371, 52857.405 24/08/15,04:04:07,00,08,1, 11.8,1,1, 21.673, 10573.156, 441.371, 52857.405 24/08/15,04:04:07,01,08,1, 11.8,1,1, 21.673, 10573.154, 441.364, 52857.343 24/08/15,04:04:07,02,08,1, 11.8,1,1, 21.673, 10573.168, 441.354, 52857.387 24/08/15,04:04:07,03,08,1, 11.8,1,1, 21.673, 10573.146, 441.382, 52857.312 24/08/15,04:04:07,04,08,1, 11.8,1,1, 21.673, 10573.130, 441.385, 52857.326 24/08/15,04:04:07,05,08,1, 11.8,1,1, 21.673, 10573.152, 441.376, 52857.353 24/08/15,04:04:07,06,08,1, 11.8,1,1, 21.673, 10573.159, 441.378, 52857.410 24/08/15,04:04:07,07,08,1, 11.8,1,1, 21.673, 10573.163, 441.363, 52857.412 24/08/15,04:04:07,08,08,1, 11.8,1,1, 21.673, 10573.146, 441.369, 52857.365 24/08/15,04:04:07,09,08,1, 11.8,1,1, 21.673, 10573.118, 441.325, 52857.329 24/08/15,04:04:07,10,08,1, 11.8,1,1, 21.673, 10573.127, 441.363, 52857.363 24/08/15,04:04:07,11,08,1, 11.8,1,1, 21.673, 10573.165, 441.383, 52857.347 24/08/15,04:04:07,12,08,1, 11.8,1,1, 21.673, 10573.159, 441.369, 52857.340 24/08/15,04:04:07,13,08,1, 11.8,1,1, 21.673, 10573.176, 441.382, 52857.372 24/08/15,04:04:07,14,08,1, 11.8,1,1, 21.673, 10573.162, 441.386, 52857.369 24/08/15,04:04:07,15,08,1, 11.8,1,1, 21.673, 10573.161, 441.376, 52857.359 24/08/15,04:04:07,16,08,1, 11.8,1,1, 21.673, 10573.159, 441.372, 52857.368 24/08/15,04:04:07,17,08,1, 11.8,1,1, 21.673, 10573.187, 441.371, 52857.367 24/08/15,04:04:07,18,08,1, 11.8,1,1, 21.673, 10573.179, 441.361, 52857.330 24/08/15,04:04:07,19,08,1, 11.8,1,1, 21.673, 10573.146, 441.357, 52857.351 24/08/15,04:04:08,00,08,1, 12.0,1,1, 21.674, 10573.139, 441.357, 52857.351 24/08/15,04:04:08,01,08,1, 12.0,1,1, 21.674, 10573.165, 441.383, 52857.431 24/08/15,04:04:08,02,08,1, 12.0,1,1, 21.674, 10573.160, 441.390, 52857.441 24/08/15,04:04:08,03,08,1, 12.0,1,1, 21.674, 10573.194, 441.370, 52857.377 24/08/15,04:04:08,04,08,1, 12.0,1,1, 21.674, 10573.190, 441.377, 52857.384 24/08/15,04:04:08,05,08,1, 12.0,1,1, 21.674, 10573.173, 441.337, 52857.381 24/08/15,04:04:08,06,08,1, 12.0,1,1, 21.674, 10573.189, 441.346, 52857.371 24/08/15,04:04:08,07,08,1, 12.0,1,1, 21.674, 10573.182, 441.373, 52857.369 24/08/15,04:04:08,08,08,1, 12.0,1,1, 21.674, 10573.189, 441.392, 52857.339 24/08/15,04:04:08,09,08,1, 12.0,1,1, 21.674, 10573.177, 441.405, 52857.411 24/08/15,04:04:08,10,08,1, 12.0,1,1, 21.674, 10573.167, 441.390, 52857.375 24/08/15,04:04:08,11,08,1, 12.0,1,1, 21.674, 10573.186, 441.380, 52857.385 24/08/15,04:04:08,12,08,1, 12.0,1,1, 21.674, 10573.188, 441.368, 52857.310 24/08/15,04:04:08,13,08,1, 12.0,1,1, 21.674, 10573.173, 441.354, 52857.405 24/08/15,04:04:08,14,08,1, 12.0,1,1, 21.674, 10573.177, 441.359, 52857.401 24/08/15,04:04:08,15,08,1, 12.0,1,1, 21.674, 10573.189, 441.360, 52857.319 24/08/15,04:04:08,16,08,1, 12.0,1,1, 21.674, 10573.185, 441.388, 52857.369 24/08/15,04:04:08,17,08,1, 12.0,1,1, 21.674, 10573.184, 441.365, 52857.328 24/08/15,04:04:08,18,08,1, 12.0,1,1, 21.674, 10573.166, 441.394, 52857.413 24/08/15,04:04:08,19,08,1, 12.0,1,1, 21.674, 10573.209, 441.371, 52857.412 24/08/15,04:04:09,00,08,1, 11.9,1,1, 21.674, 10573.206, 441.371, 52857.412 24/08/15,04:04:09,01,08,1, 11.9,1,1, 21.674, 10573.228, 441.368, 52857.375 24/08/15,04:04:09,02,08,1, 11.9,1,1, 21.674, 10573.181, 441.353, 52857.390 24/08/15,04:04:09,03,08,1, 11.9,1,1, 21.674, 10573.195, 441.357, 52857.379 24/08/15,04:04:09,04,08,1, 11.9,1,1, 21.674, 10573.187, 441.375, 52857.383 24/08/15,04:04:09,05,08,1, 11.9,1,1, 21.674, 10573.210, 441.401, 52857.366 24/08/15,04:04:09,06,08,1, 11.9,1,1, 21.674, 10573.195, 441.406, 52857.392 24/08/15,04:04:09,07,08,1, 11.9,1,1, 21.674, 10573.202, 441.393, 52857.382 24/08/15,04:04:09,08,08,1, 11.9,1,1, 21.674, 10573.220, 441.353, 52857.352 24/08/15,04:04:09,09,08,1, 11.9,1,1, 21.674, 10573.219, 441.379, 52857.400 24/08/15,04:04:09,10,08,1, 11.9,1,1, 21.674, 10573.216, 441.360, 52857.301 24/08/15,04:04:09,11,08,1, 11.9,1,1, 21.674, 10573.222, 441.351, 52857.349 24/08/15,04:04:09,12,08,1, 11.9,1,1, 21.674, 10573.198, 441.387, 52857.431 24/08/15,04:04:09,13,08,1, 11.9,1,1, 21.674, 10573.213, 441.426, 52857.360 24/08/15,04:04:09,14,08,1, 11.9,1,1, 21.674, 10573.239, 441.390, 52857.436 24/08/15,04:04:09,15,08,1, 11.9,1,1, 21.674, 10573.237, 441.403, 52857.428 24/08/15,04:04:09,16,08,1, 11.9,1,1, 21.674, 10573.232, 441.381, 52857.378 24/08/15,04:04:09,17,08,1, 11.9,1,1, 21.674, 10573.248, 441.388, 52857.457 24/08/15,04:04:09,18,08,1, 11.9,1,1, 21.674, 10573.220, 441.367, 52857.405 24/08/15,04:04:09,19,08,1, 11.9,1,1, 21.674, 10573.250, 441.377, 52857.366 24/08/15,04:04:10,00,08,1, 11.9,1,1, 21.673, 10573.248, 441.377, 52857.366 24/08/15,04:04:10,01,08,1, 11.9,1,1, 21.673, 10573.228, 441.409, 52857.406 24/08/15,04:04:10,02,08,1, 11.9,1,1, 21.673, 10573.261, 441.406, 52857.370 24/08/15,04:04:10,03,08,1, 11.9,1,1, 21.673, 10573.242, 441.378, 52857.447 24/08/15,04:04:10,04,08,1, 11.9,1,1, 21.673, 10573.248, 441.387, 52857.369 24/08/15,04:04:10,05,08,1, 11.9,1,1, 21.673, 10573.253, 441.365, 52857.357 24/08/15,04:04:10,06,08,1, 11.9,1,1, 21.673, 10573.251, 441.369, 52857.342 24/08/15,04:04:10,07,08,1, 11.9,1,1, 21.673, 10573.237, 441.382, 52857.380 24/08/15,04:04:10,08,08,1, 11.9,1,1, 21.673, 10573.247, 441.383, 52857.358 24/08/15,04:04:10,09,08,1, 11.9,1,1, 21.673, 10573.222, 441.397, 52857.418 24/08/15,04:04:10,10,08,1, 11.9,1,1, 21.673, 10573.240, 441.395, 52857.406 24/08/15,04:04:10,11,08,1, 11.9,1,1, 21.673, 10573.249, 441.412, 52857.417 24/08/15,04:04:10,12,08,1, 11.9,1,1, 21.673, 10573.287, 441.358, 52857.387 24/08/15,04:04:10,13,08,1, 11.9,1,1, 21.673, 10573.249, 441.352, 52857.450 24/08/15,04:04:10,14,08,1, 11.9,1,1, 21.673, 10573.242, 441.384, 52857.377 24/08/15,04:04:10,15,08,1, 11.9,1,1, 21.673, 10573.249, 441.387, 52857.308 24/08/15,04:04:10,16,08,1, 11.9,1,1, 21.673, 10573.246, 441.401, 52857.343 24/08/15,04:04:10,17,08,1, 11.9,1,1, 21.673, 10573.248, 441.392, 52857.337 24/08/15,04:04:10,18,08,1, 11.9,1,1, 21.673, 10573.246, 441.420, 52857.464 24/08/15,04:04:10,19,08,1, 11.9,1,1, 21.673, 10573.256, 441.422, 52857.475 24/08/15,04:04:11,00,09,1, 11.9,1,1, 21.670, 10573.256, 441.422, 52857.475 24/08/15,04:04:11,01,09,1, 11.9,1,1, 21.670, 10573.253, 441.398, 52857.466 24/08/15,04:04:11,02,09,1, 11.9,1,1, 21.670, 10573.257, 441.389, 52857.290 24/08/15,04:04:11,03,09,1, 11.9,1,1, 21.670, 10573.267, 441.399, 52857.366 24/08/15,04:04:11,04,09,1, 11.9,1,1, 21.670, 10573.284, 441.419, 52857.387 24/08/15,04:04:11,05,09,1, 11.9,1,1, 21.670, 10573.259, 441.433, 52857.357 24/08/15,04:04:11,06,09,1, 11.9,1,1, 21.670, 10573.277, 441.430, 52857.354 24/08/15,04:04:11,07,09,1, 11.9,1,1, 21.670, 10573.257, 441.426, 52857.396 24/08/15,04:04:11,08,09,1, 11.9,1,1, 21.670, 10573.292, 441.419, 52857.395 24/08/15,04:04:11,09,09,1, 11.9,1,1, 21.670, 10573.298, 441.378, 52857.401 24/08/15,04:04:11,10,09,1, 11.9,1,1, 21.670, 10573.285, 441.411, 52857.413 24/08/15,04:04:11,11,09,1, 11.9,1,1, 21.670, 10573.301, 441.409, 52857.413 24/08/15,04:04:11,12,09,1, 11.9,1,1, 21.670, 10573.281, 441.417, 52857.343 24/08/15,04:04:11,13,09,1, 11.9,1,1, 21.670, 10573.304, 441.426, 52857.454 24/08/15,04:04:11,14,09,1, 11.9,1,1, 21.670, 10573.290, 441.428, 52857.462 24/08/15,04:04:11,15,09,1, 11.9,1,1, 21.670, 10573.304, 441.400, 52857.383 24/08/15,04:04:11,16,09,1, 11.9,1,1, 21.670, 10573.297, 441.410, 52857.387 24/08/15,04:04:11,17,09,1, 11.9,1,1, 21.670, 10573.316, 441.400, 52857.353 24/08/15,04:04:11,18,09,1, 11.9,1,1, 21.670, 10573.291, 441.408, 52857.354 24/08/15,04:04:11,19,09,1, 11.9,1,1, 21.670, 10573.289, 441.432, 52857.402 24/08/15,04:04:12,00,09,1, 11.9,1,1, 21.670, 10573.281, 441.432, 52857.402 24/08/15,04:04:12,01,09,1, 11.9,1,1, 21.670, 10573.292, 441.441, 52857.328 24/08/15,04:04:12,02,09,1, 11.9,1,1, 21.670, 10573.281, 441.444, 52857.410 24/08/15,04:04:12,03,09,1, 11.9,1,1, 21.670, 10573.314, 441.440, 52857.373 24/08/15,04:04:12,04,09,1, 11.9,1,1, 21.670, 10573.289, 441.427, 52857.500 24/08/15,04:04:12,05,09,1, 11.9,1,1, 21.670, 10573.318, 441.410, 52857.411 24/08/15,04:04:12,06,09,1, 11.9,1,1, 21.670, 10573.317, 441.417, 52857.439 24/08/15,04:04:12,07,09,1, 11.9,1,1, 21.670, 10573.305, 441.421, 52857.451 24/08/15,04:04:12,08,09,1, 11.9,1,1, 21.670, 10573.310, 441.446, 52857.389 24/08/15,04:04:12,09,09,1, 11.9,1,1, 21.670, 10573.300, 441.436, 52857.431 24/08/15,04:04:12,10,09,1, 11.9,1,1, 21.670, 10573.340, 441.431, 52857.411 24/08/15,04:04:12,11,09,1, 11.9,1,1, 21.670, 10573.334, 441.440, 52857.496 24/08/15,04:04:12,12,09,1, 11.9,1,1, 21.670, 10573.329, 441.446, 52857.382 24/08/15,04:04:12,13,09,1, 11.9,1,1, 21.670, 10573.325, 441.450, 52857.452 24/08/15,04:04:12,14,09,1, 11.9,1,1, 21.670, 10573.321, 441.432, 52857.378 24/08/15,04:04:12,15,09,1, 11.9,1,1, 21.670, 10573.341, 441.447, 52857.429 24/08/15,04:04:12,16,09,1, 11.9,1,1, 21.670, 10573.339, 441.435, 52857.447 24/08/15,04:04:12,17,09,1, 11.9,1,1, 21.670, 10573.346, 441.431, 52857.409 24/08/15,04:04:12,18,09,1, 11.9,1,1, 21.670, 10573.356, 441.448, 52857.398 24/08/15,04:04:12,19,09,1, 11.9,1,1, 21.670, 10573.343, 441.434, 52857.408 24/08/15,04:04:13,00,08,1, 11.9,1,1, 21.670, 10573.339, 441.434, 52857.408 24/08/15,04:04:13,01,08,1, 11.9,1,1, 21.670, 10573.338, 441.440, 52857.463 24/08/15,04:04:13,02,08,1, 11.9,1,1, 21.670, 10573.362, 441.446, 52857.385 24/08/15,04:04:13,03,08,1, 11.9,1,1, 21.670, 10573.330, 441.420, 52857.387 24/08/15,04:04:13,04,08,1, 11.9,1,1, 21.670, 10573.350, 441.437, 52857.482 24/08/15,04:04:13,05,08,1, 11.9,1,1, 21.670, 10573.346, 441.464, 52857.403 24/08/15,04:04:13,06,08,1, 11.9,1,1, 21.670, 10573.349, 441.471, 52857.432 24/08/15,04:04:13,07,08,1, 11.9,1,1, 21.670, 10573.356, 441.440, 52857.459 24/08/15,04:04:13,08,08,1, 11.9,1,1, 21.670, 10573.349, 441.457, 52857.424 24/08/15,04:04:13,09,08,1, 11.9,1,1, 21.670, 10573.353, 441.430, 52857.433 24/08/15,04:04:13,10,08,1, 11.9,1,1, 21.670, 10573.360, 441.451, 52857.463 24/08/15,04:04:13,11,08,1, 11.9,1,1, 21.670, 10573.375, 441.424, 52857.405 24/08/15,04:04:13,12,08,1, 11.9,1,1, 21.670, 10573.360, 441.462, 52857.426 24/08/15,04:04:13,13,08,1, 11.9,1,1, 21.670, 10573.361, 441.449, 52857.440 24/08/15,04:04:13,14,08,1, 11.9,1,1, 21.670, 10573.368, 441.460, 52857.418 24/08/15,04:04:13,15,08,1, 11.9,1,1, 21.670, 10573.339, 441.465, 52857.403 24/08/15,04:04:13,16,08,1, 11.9,1,1, 21.670, 10573.385, 441.461, 52857.428 24/08/15,04:04:13,17,08,1, 11.9,1,1, 21.670, 10573.380, 441.434, 52857.427 24/08/15,04:04:13,18,08,1, 11.9,1,1, 21.670, 10573.371, 441.439, 52857.454 24/08/15,04:04:13,19,08,1, 11.9,1,1, 21.670, 10573.373, 441.429, 52857.434 24/08/15,04:04:14,00,08,1, 11.9,1,1, 21.676, 10573.373, 441.429, 52857.434 24/08/15,04:04:14,01,08,1, 11.9,1,1, 21.676, 10573.368, 441.465, 52857.536 24/08/15,04:04:14,02,08,1, 11.9,1,1, 21.676, 10573.368, 441.469, 52857.459 24/08/15,04:04:14,03,08,1, 11.9,1,1, 21.676, 10573.368, 441.482, 52857.463 24/08/15,04:04:14,04,08,1, 11.9,1,1, 21.676, 10573.354, 441.474, 52857.421 24/08/15,04:04:14,05,08,1, 11.9,1,1, 21.676, 10573.384, 441.471, 52857.471 24/08/15,04:04:14,06,08,1, 11.9,1,1, 21.676, 10573.369, 441.455, 52857.369 24/08/15,04:04:14,07,08,1, 11.9,1,1, 21.676, 10573.389, 441.448, 52857.415 24/08/15,04:04:14,08,08,1, 11.9,1,1, 21.676, 10573.396, 441.444, 52857.425 24/08/15,04:04:14,09,08,1, 11.9,1,1, 21.676, 10573.392, 441.452, 52857.427 24/08/15,04:04:14,10,08,1, 11.9,1,1, 21.676, 10573.359, 441.465, 52857.470 24/08/15,04:04:14,11,08,1, 11.9,1,1, 21.676, 10573.375, 441.487, 52857.438 24/08/15,04:04:14,12,08,1, 11.9,1,1, 21.676, 10573.396, 441.482, 52857.429 24/08/15,04:04:14,13,08,1, 11.9,1,1, 21.676, 10573.389, 441.479, 52857.430 24/08/15,04:04:14,14,08,1, 11.9,1,1, 21.676, 10573.392, 441.475, 52857.413 24/08/15,04:04:14,15,08,1, 11.9,1,1, 21.676, 10573.409, 441.468, 52857.423 24/08/15,04:04:14,16,08,1, 11.9,1,1, 21.676, 10573.413, 441.459, 52857.449 24/08/15,04:04:14,17,08,1, 11.9,1,1, 21.676, 10573.427, 441.472, 52857.458 24/08/15,04:04:14,18,08,1, 11.9,1,1, 21.676, 10573.406, 441.476, 52857.420 24/08/15,04:04:14,19,08,1, 11.9,1,1, 21.676, 10573.409, 441.500, 52857.478 24/08/15,04:04:15,00,09,1, 12.0,1,1, 21.674, 10573.406, 441.500, 52857.478 24/08/15,04:04:15,01,09,1, 12.0,1,1, 21.674, 10573.386, 441.485, 52857.467 24/08/15,04:04:15,02,09,1, 12.0,1,1, 21.674, 10573.409, 441.500, 52857.555 24/08/15,04:04:15,03,09,1, 12.0,1,1, 21.674, 10573.421, 441.469, 52857.413 24/08/15,04:04:15,04,09,1, 12.0,1,1, 21.674, 10573.409, 441.504, 52857.456 24/08/15,04:04:15,05,09,1, 12.0,1,1, 21.674, 10573.432, 441.502, 52857.452 24/08/15,04:04:15,06,09,1, 12.0,1,1, 21.674, 10573.440, 441.483, 52857.444 24/08/15,04:04:15,07,09,1, 12.0,1,1, 21.674, 10573.431, 441.480, 52857.421 24/08/15,04:04:15,08,09,1, 12.0,1,1, 21.674, 10573.422, 441.499, 52857.482 24/08/15,04:04:15,09,09,1, 12.0,1,1, 21.674, 10573.428, 441.515, 52857.438 24/08/15,04:04:15,10,09,1, 12.0,1,1, 21.674, 10573.450, 441.496, 52857.503 24/08/15,04:04:15,11,09,1, 12.0,1,1, 21.674, 10573.416, 441.505, 52857.405 24/08/15,04:04:15,12,09,1, 12.0,1,1, 21.674, 10573.434, 441.488, 52857.451 24/08/15,04:04:15,13,09,1, 12.0,1,1, 21.674, 10573.457, 441.482, 52857.452 24/08/15,04:04:15,14,09,1, 12.0,1,1, 21.674, 10573.430, 441.497, 52857.472 24/08/15,04:04:15,15,09,1, 12.0,1,1, 21.674, 10573.422, 441.497, 52857.442 24/08/15,04:04:15,16,09,1, 12.0,1,1, 21.674, 10573.438, 441.528, 52857.451 24/08/15,04:04:15,17,09,1, 12.0,1,1, 21.674, 10573.463, 441.516, 52857.377 24/08/15,04:04:15,18,09,1, 12.0,1,1, 21.674, 10573.468, 441.518, 52857.487 24/08/15,04:04:15,19,09,1, 12.0,1,1, 21.674, 10573.478, 441.494, 52857.474 24/08/15,04:04:16,00,09,1, 11.9,1,1, 21.674, 10573.473, 441.494, 52857.474 24/08/15,04:04:16,01,09,1, 11.9,1,1, 21.674, 10573.484, 441.506, 52857.440 24/08/15,04:04:16,02,09,1, 11.9,1,1, 21.674, 10573.469, 441.546, 52857.462 24/08/15,04:04:16,03,09,1, 11.9,1,1, 21.674, 10573.444, 441.498, 52857.447 24/08/15,04:04:16,04,09,1, 11.9,1,1, 21.674, 10573.477, 441.505, 52857.494 24/08/15,04:04:16,05,09,1, 11.9,1,1, 21.674, 10573.474, 441.538, 52857.464 24/08/15,04:04:16,06,09,1, 11.9,1,1, 21.674, 10573.461, 441.516, 52857.469 24/08/15,04:04:16,07,09,1, 11.9,1,1, 21.674, 10573.440, 441.520, 52857.453 24/08/15,04:04:16,08,09,1, 11.9,1,1, 21.674, 10573.449, 441.510, 52857.435 24/08/15,04:04:16,09,09,1, 11.9,1,1, 21.674, 10573.470, 441.505, 52857.446 24/08/15,04:04:16,10,09,1, 11.9,1,1, 21.674, 10573.451, 441.511, 52857.512 24/08/15,04:04:16,11,09,1, 11.9,1,1, 21.674, 10573.467, 441.533, 52857.504 24/08/15,04:04:16,12,09,1, 11.9,1,1, 21.674, 10573.468, 441.533, 52857.443 24/08/15,04:04:16,13,09,1, 11.9,1,1, 21.674, 10573.462, 441.534, 52857.479 24/08/15,04:04:16,14,09,1, 11.9,1,1, 21.674, 10573.480, 441.518, 52857.418 24/08/15,04:04:16,15,09,1, 11.9,1,1, 21.674, 10573.483, 441.532, 52857.422 24/08/15,04:04:16,16,09,1, 11.9,1,1, 21.674, 10573.464, 441.524, 52857.501 24/08/15,04:04:16,17,09,1, 11.9,1,1, 21.674, 10573.491, 441.541, 52857.498 24/08/15,04:04:16,18,09,1, 11.9,1,1, 21.674, 10573.479, 441.525, 52857.477 24/08/15,04:04:16,19,09,1, 11.9,1,1, 21.674, 10573.521, 441.524, 52857.444 24/08/15,04:04:17,00,09,1, 12.0,1,1, 21.672, 10573.515, 441.524, 52857.444 24/08/15,04:04:17,01,09,1, 12.0,1,1, 21.672, 10573.495, 441.563, 52857.464 24/08/15,04:04:17,02,09,1, 12.0,1,1, 21.672, 10573.492, 441.542, 52857.431 24/08/15,04:04:17,03,09,1, 12.0,1,1, 21.672, 10573.519, 441.539, 52857.475 24/08/15,04:04:17,04,09,1, 12.0,1,1, 21.672, 10573.504, 441.550, 52857.515 24/08/15,04:04:17,05,09,1, 12.0,1,1, 21.672, 10573.487, 441.543, 52857.508 24/08/15,04:04:17,06,09,1, 12.0,1,1, 21.672, 10573.505, 441.522, 52857.469 24/08/15,04:04:17,07,09,1, 12.0,1,1, 21.672, 10573.506, 441.548, 52857.486 24/08/15,04:04:17,08,09,1, 12.0,1,1, 21.672, 10573.499, 441.523, 52857.461 24/08/15,04:04:17,09,09,1, 12.0,1,1, 21.672, 10573.509, 441.566, 52857.528 24/08/15,04:04:17,10,09,1, 12.0,1,1, 21.672, 10573.514, 441.573, 52857.460 24/08/15,04:04:17,11,09,1, 12.0,1,1, 21.672, 10573.517, 441.562, 52857.454 24/08/15,04:04:17,12,09,1, 12.0,1,1, 21.672, 10573.531, 441.551, 52857.439 24/08/15,04:04:17,13,09,1, 12.0,1,1, 21.672, 10573.536, 441.569, 52857.448 24/08/15,04:04:17,14,09,1, 12.0,1,1, 21.672, 10573.531, 441.555, 52857.453 24/08/15,04:04:17,15,09,1, 12.0,1,1, 21.672, 10573.541, 441.542, 52857.454 24/08/15,04:04:17,16,09,1, 12.0,1,1, 21.672, 10573.537, 441.541, 52857.429 24/08/15,04:04:17,17,09,1, 12.0,1,1, 21.672, 10573.534, 441.543, 52857.432 24/08/15,04:04:17,18,09,1, 12.0,1,1, 21.672, 10573.543, 441.568, 52857.496 24/08/15,04:04:17,19,09,1, 12.0,1,1, 21.672, 10573.528, 441.580, 52857.468 24/08/15,04:04:18,00,09,1, 11.8,1,1, 21.673, 10573.523, 441.580, 52857.468 24/08/15,04:04:18,01,09,1, 11.8,1,1, 21.673, 10573.525, 441.574, 52857.494 24/08/15,04:04:18,02,09,1, 11.8,1,1, 21.673, 10573.555, 441.559, 52857.451 24/08/15,04:04:18,03,09,1, 11.8,1,1, 21.673, 10573.527, 441.579, 52857.526 24/08/15,04:04:18,04,09,1, 11.8,1,1, 21.673, 10573.542, 441.556, 52857.526 24/08/15,04:04:18,05,09,1, 11.8,1,1, 21.673, 10573.543, 441.548, 52857.490 24/08/15,04:04:18,06,09,1, 11.8,1,1, 21.673, 10573.560, 441.565, 52857.468 24/08/15,04:04:18,07,09,1, 11.8,1,1, 21.673, 10573.549, 441.561, 52857.479 24/08/15,04:04:18,08,09,1, 11.8,1,1, 21.673, 10573.551, 441.588, 52857.550 24/08/15,04:04:18,09,09,1, 11.8,1,1, 21.673, 10573.560, 441.574, 52857.505 24/08/15,04:04:18,10,09,1, 11.8,1,1, 21.673, 10573.564, 441.569, 52857.528 24/08/15,04:04:18,11,09,1, 11.8,1,1, 21.673, 10573.580, 441.575, 52857.574 24/08/15,04:04:18,12,09,1, 11.8,1,1, 21.673, 10573.591, 441.556, 52857.449 24/08/15,04:04:18,13,09,1, 11.8,1,1, 21.673, 10573.565, 441.554, 52857.436 24/08/15,04:04:18,14,09,1, 11.8,1,1, 21.673, 10573.580, 441.558, 52857.489 24/08/15,04:04:18,15,09,1, 11.8,1,1, 21.673, 10573.552, 441.582, 52857.485 24/08/15,04:04:18,16,09,1, 11.8,1,1, 21.673, 10573.568, 441.591, 52857.557 24/08/15,04:04:18,17,09,1, 11.8,1,1, 21.673, 10573.579, 441.605, 52857.500 24/08/15,04:04:18,18,09,1, 11.8,1,1, 21.673, 10573.578, 441.583, 52857.511 24/08/15,04:04:18,19,09,1, 11.8,1,1, 21.673, 10573.555, 441.613, 52857.501 24/08/15,04:04:19,00,09,1, 11.7,1,1, 21.670, 10573.548, 441.613, 52857.501 24/08/15,04:04:19,01,09,1, 11.7,1,1, 21.670, 10573.558, 441.606, 52857.521 24/08/15,04:04:19,02,09,1, 11.7,1,1, 21.670, 10573.593, 441.572, 52857.507 24/08/15,04:04:19,03,09,1, 11.7,1,1, 21.670, 10573.559, 441.582, 52857.494 24/08/15,04:04:19,04,09,1, 11.7,1,1, 21.670, 10573.542, 441.610, 52857.503 24/08/15,04:04:19,05,09,1, 11.7,1,1, 21.670, 10573.561, 441.599, 52857.546 24/08/15,04:04:19,06,09,1, 11.7,1,1, 21.670, 10573.545, 441.598, 52857.533 24/08/15,04:04:19,07,09,1, 11.7,1,1, 21.670, 10573.550, 441.611, 52857.541 24/08/15,04:04:19,08,09,1, 11.7,1,1, 21.670, 10573.569, 441.629, 52857.534 24/08/15,04:04:19,09,09,1, 11.7,1,1, 21.670, 10573.589, 441.615, 52857.553 24/08/15,04:04:19,10,09,1, 11.7,1,1, 21.670, 10573.561, 441.613, 52857.530 24/08/15,04:04:19,11,09,1, 11.7,1,1, 21.670, 10573.591, 441.616, 52857.510 24/08/15,04:04:19,12,09,1, 11.7,1,1, 21.670, 10573.593, 441.601, 52857.542 24/08/15,04:04:19,13,09,1, 11.7,1,1, 21.670, 10573.572, 441.611, 52857.534 24/08/15,04:04:19,14,09,1, 11.7,1,1, 21.670, 10573.572, 441.637, 52857.577 24/08/15,04:04:19,15,09,1, 11.7,1,1, 21.670, 10573.561, 441.630, 52857.563 24/08/15,04:04:19,16,09,1, 11.7,1,1, 21.670, 10573.601, 441.634, 52857.586 24/08/15,04:04:19,17,09,1, 11.7,1,1, 21.670, 10573.593, 441.639, 52857.538 24/08/15,04:04:19,18,09,1, 11.7,1,1, 21.670, 10573.587, 441.638, 52857.488 24/08/15,04:04:19,19,09,1, 11.7,1,1, 21.670, 10573.620, 441.626, 52857.535 24/08/15,04:04:20,00,08,1, 11.9,1,1, 21.675, 10573.615, 441.626, 52857.535 24/08/15,04:04:20,01,08,1, 11.9,1,1, 21.675, 10573.587, 441.634, 52857.509 24/08/15,04:04:20,02,08,1, 11.9,1,1, 21.675, 10573.604, 441.629, 52857.500 24/08/15,04:04:20,03,08,1, 11.9,1,1, 21.675, 10573.578, 441.634, 52857.562 24/08/15,04:04:20,04,08,1, 11.9,1,1, 21.675, 10573.591, 441.646, 52857.561 24/08/15,04:04:20,05,08,1, 11.9,1,1, 21.675, 10573.589, 441.651, 52857.579 24/08/15,04:04:20,06,08,1, 11.9,1,1, 21.675, 10573.584, 441.646, 52857.542 24/08/15,04:04:20,07,08,1, 11.9,1,1, 21.675, 10573.595, 441.636, 52857.526 24/08/15,04:04:20,08,08,1, 11.9,1,1, 21.675, 10573.597, 441.651, 52857.555 24/08/15,04:04:20,09,08,1, 11.9,1,1, 21.675, 10573.592, 441.616, 52857.536 24/08/15,04:04:20,10,08,1, 11.9,1,1, 21.675, 10573.601, 441.641, 52857.515 24/08/15,04:04:20,11,08,1, 11.9,1,1, 21.675, 10573.609, 441.653, 52857.533 24/08/15,04:04:20,12,08,1, 11.9,1,1, 21.675, 10573.602, 441.643, 52857.552 24/08/15,04:04:20,13,08,1, 11.9,1,1, 21.675, 10573.618, 441.666, 52857.543 24/08/15,04:04:20,14,08,1, 11.9,1,1, 21.675, 10573.589, 441.648, 52857.551 24/08/15,04:04:20,15,08,1, 11.9,1,1, 21.675, 10573.596, 441.678, 52857.533 24/08/15,04:04:20,16,08,1, 11.9,1,1, 21.675, 10573.612, 441.647, 52857.554 24/08/15,04:04:20,17,08,1, 11.9,1,1, 21.675, 10573.615, 441.689, 52857.528 24/08/15,04:04:20,18,08,1, 11.9,1,1, 21.675, 10573.595, 441.653, 52857.542 24/08/15,04:04:20,19,08,1, 11.9,1,1, 21.675, 10573.596, 441.639, 52857.575 24/08/15,04:04:21,00,09,1, 11.9,1,1, 21.672, 10573.590, 441.639, 52857.575 24/08/15,04:04:21,01,09,1, 11.9,1,1, 21.672, 10573.645, 441.650, 52857.513 24/08/15,04:04:21,02,09,1, 11.9,1,1, 21.672, 10573.613, 441.661, 52857.542 24/08/15,04:04:21,03,09,1, 11.9,1,1, 21.672, 10573.618, 441.663, 52857.518 24/08/15,04:04:21,04,09,1, 11.9,1,1, 21.672, 10573.620, 441.672, 52857.542 24/08/15,04:04:21,05,09,1, 11.9,1,1, 21.672, 10573.612, 441.686, 52857.540 24/08/15,04:04:21,06,09,1, 11.9,1,1, 21.672, 10573.654, 441.688, 52857.563 24/08/15,04:04:21,07,09,1, 11.9,1,1, 21.672, 10573.644, 441.667, 52857.485 24/08/15,04:04:21,08,09,1, 11.9,1,1, 21.672, 10573.621, 441.671, 52857.549 24/08/15,04:04:21,09,09,1, 11.9,1,1, 21.672, 10573.631, 441.661, 52857.498 24/08/15,04:04:21,10,09,1, 11.9,1,1, 21.672, 10573.626, 441.654, 52857.547 24/08/15,04:04:21,11,09,1, 11.9,1,1, 21.672, 10573.659, 441.654, 52857.478 24/08/15,04:04:21,12,09,1, 11.9,1,1, 21.672, 10573.620, 441.672, 52857.519 24/08/15,04:04:21,13,09,1, 11.9,1,1, 21.672, 10573.625, 441.681, 52857.557 24/08/15,04:04:21,14,09,1, 11.9,1,1, 21.672, 10573.637, 441.718, 52857.567 24/08/15,04:04:21,15,09,1, 11.9,1,1, 21.672, 10573.624, 441.712, 52857.536 24/08/15,04:04:21,16,09,1, 11.9,1,1, 21.672, 10573.645, 441.704, 52857.518 24/08/15,04:04:21,17,09,1, 11.9,1,1, 21.672, 10573.647, 441.702, 52857.543 24/08/15,04:04:21,18,09,1, 11.9,1,1, 21.672, 10573.626, 441.697, 52857.550 24/08/15,04:04:21,19,09,1, 11.9,1,1, 21.672, 10573.628, 441.693, 52857.532 24/08/15,04:04:22,00,09,1, 11.9,1,1, 21.673, 10573.623, 441.693, 52857.532 24/08/15,04:04:22,01,09,1, 11.9,1,1, 21.673, 10573.634, 441.719, 52857.528 24/08/15,04:04:22,02,09,1, 11.9,1,1, 21.673, 10573.619, 441.702, 52857.574 24/08/15,04:04:22,03,09,1, 11.9,1,1, 21.673, 10573.658, 441.717, 52857.539 24/08/15,04:04:22,04,09,1, 11.9,1,1, 21.673, 10573.631, 441.712, 52857.543 24/08/15,04:04:22,05,09,1, 11.9,1,1, 21.673, 10573.651, 441.736, 52857.585 24/08/15,04:04:22,06,09,1, 11.9,1,1, 21.673, 10573.667, 441.727, 52857.553 24/08/15,04:04:22,07,09,1, 11.9,1,1, 21.673, 10573.662, 441.700, 52857.489 24/08/15,04:04:22,08,09,1, 11.9,1,1, 21.673, 10573.647, 441.708, 52857.522 24/08/15,04:04:22,09,09,1, 11.9,1,1, 21.673, 10573.637, 441.703, 52857.511 24/08/15,04:04:22,10,09,1, 11.9,1,1, 21.673, 10573.625, 441.703, 52857.509 24/08/15,04:04:22,11,09,1, 11.9,1,1, 21.673, 10573.640, 441.715, 52857.475 24/08/15,04:04:22,12,09,1, 11.9,1,1, 21.673, 10573.664, 441.753, 52857.546 24/08/15,04:04:22,13,09,1, 11.9,1,1, 21.673, 10573.650, 441.737, 52857.482 24/08/15,04:04:22,14,09,1, 11.9,1,1, 21.673, 10573.671, 441.747, 52857.547 24/08/15,04:04:22,15,09,1, 11.9,1,1, 21.673, 10573.667, 441.744, 52857.550 24/08/15,04:04:22,16,09,1, 11.9,1,1, 21.673, 10573.660, 441.726, 52857.529 24/08/15,04:04:22,17,09,1, 11.9,1,1, 21.673, 10573.664, 441.709, 52857.502 24/08/15,04:04:22,18,09,1, 11.9,1,1, 21.673, 10573.658, 441.736, 52857.588 24/08/15,04:04:22,19,09,1, 11.9,1,1, 21.673, 10573.663, 441.722, 52857.507 24/08/15,04:04:23,00,08,1, 11.9,1,1, 21.668, 10573.657, 441.722, 52857.507 24/08/15,04:04:23,01,08,1, 11.9,1,1, 21.668, 10573.660, 441.770, 52857.558 24/08/15,04:04:23,02,08,1, 11.9,1,1, 21.668, 10573.667, 441.758, 52857.543 24/08/15,04:04:23,03,08,1, 11.9,1,1, 21.668, 10573.649, 441.775, 52857.519 24/08/15,04:04:23,04,08,1, 11.9,1,1, 21.668, 10573.656, 441.776, 52857.548 24/08/15,04:04:23,05,08,1, 11.9,1,1, 21.668, 10573.673, 441.745, 52857.575 24/08/15,04:04:23,06,08,1, 11.9,1,1, 21.668, 10573.669, 441.743, 52857.597 24/08/15,04:04:23,07,08,1, 11.9,1,1, 21.668, 10573.694, 441.744, 52857.582 24/08/15,04:04:23,08,08,1, 11.9,1,1, 21.668, 10573.673, 441.769, 52857.572 24/08/15,04:04:23,09,08,1, 11.9,1,1, 21.668, 10573.682, 441.765, 52857.483 24/08/15,04:04:23,10,08,1, 11.9,1,1, 21.668, 10573.672, 441.759, 52857.615 24/08/15,04:04:23,11,08,1, 11.9,1,1, 21.668, 10573.661, 441.770, 52857.624 24/08/15,04:04:23,12,08,1, 11.9,1,1, 21.668, 10573.691, 441.791, 52857.575 24/08/15,04:04:23,13,08,1, 11.9,1,1, 21.668, 10573.671, 441.784, 52857.632 24/08/15,04:04:23,14,08,1, 11.9,1,1, 21.668, 10573.690, 441.783, 52857.638 24/08/15,04:04:23,15,08,1, 11.9,1,1, 21.668, 10573.695, 441.757, 52857.607 24/08/15,04:04:23,16,08,1, 11.9,1,1, 21.668, 10573.702, 441.752, 52857.642 24/08/15,04:04:23,17,08,1, 11.9,1,1, 21.668, 10573.667, 441.753, 52857.619 24/08/15,04:04:23,18,08,1, 11.9,1,1, 21.668, 10573.669, 441.773, 52857.532 24/08/15,04:04:23,19,08,1, 11.9,1,1, 21.668, 10573.682, 441.778, 52857.591 24/08/15,04:04:24,00,09,1, 11.9,1,1, 21.669, 10573.682, 441.778, 52857.591 24/08/15,04:04:24,01,09,1, 11.9,1,1, 21.669, 10573.654, 441.797, 52857.608 24/08/15,04:04:24,02,09,1, 11.9,1,1, 21.669, 10573.681, 441.797, 52857.567 24/08/15,04:04:24,03,09,1, 11.9,1,1, 21.669, 10573.671, 441.798, 52857.582 24/08/15,04:04:24,04,09,1, 11.9,1,1, 21.669, 10573.673, 441.802, 52857.587 24/08/15,04:04:24,05,09,1, 11.9,1,1, 21.669, 10573.696, 441.787, 52857.607 24/08/15,04:04:24,06,09,1, 11.9,1,1, 21.669, 10573.684, 441.786, 52857.569 24/08/15,04:04:24,07,09,1, 11.9,1,1, 21.669, 10573.684, 441.785, 52857.508 24/08/15,04:04:24,08,09,1, 11.9,1,1, 21.669, 10573.691, 441.787, 52857.571 24/08/15,04:04:24,09,09,1, 11.9,1,1, 21.669, 10573.668, 441.800, 52857.558 24/08/15,04:04:24,10,09,1, 11.9,1,1, 21.669, 10573.684, 441.800, 52857.590 24/08/15,04:04:24,11,09,1, 11.9,1,1, 21.669, 10573.677, 441.820, 52857.638 24/08/15,04:04:24,12,09,1, 11.9,1,1, 21.669, 10573.688, 441.803, 52857.614 24/08/15,04:04:24,13,09,1, 11.9,1,1, 21.669, 10573.691, 441.814, 52857.561 24/08/15,04:04:24,14,09,1, 11.9,1,1, 21.669, 10573.683, 441.810, 52857.582 24/08/15,04:04:24,15,09,1, 11.9,1,1, 21.669, 10573.707, 441.807, 52857.557 24/08/15,04:04:24,16,09,1, 11.9,1,1, 21.669, 10573.698, 441.820, 52857.656 24/08/15,04:04:24,17,09,1, 11.9,1,1, 21.669, 10573.686, 441.829, 52857.640 24/08/15,04:04:24,18,09,1, 11.9,1,1, 21.669, 10573.705, 441.805, 52857.509 24/08/15,04:04:24,19,09,1, 11.9,1,1, 21.669, 10573.708, 441.797, 52857.630 24/08/15,04:04:25,00,08,1, 11.8,1,1, 21.672, 10573.707, 441.797, 52857.630 24/08/15,04:04:25,01,08,1, 11.8,1,1, 21.672, 10573.689, 441.818, 52857.548 24/08/15,04:04:25,02,08,1, 11.8,1,1, 21.672, 10573.693, 441.813, 52857.638 24/08/15,04:04:25,03,08,1, 11.8,1,1, 21.672, 10573.692, 441.815, 52857.681 24/08/15,04:04:25,04,08,1, 11.8,1,1, 21.672, 10573.707, 441.802, 52857.609 24/08/15,04:04:25,05,08,1, 11.8,1,1, 21.672, 10573.685, 441.794, 52857.657 24/08/15,04:04:25,06,08,1, 11.8,1,1, 21.672, 10573.718, 441.815, 52857.641 24/08/15,04:04:25,07,08,1, 11.8,1,1, 21.672, 10573.706, 441.803, 52857.548 24/08/15,04:04:25,08,08,1, 11.8,1,1, 21.672, 10573.700, 441.825, 52857.592 24/08/15,04:04:25,09,08,1, 11.8,1,1, 21.672, 10573.674, 441.803, 52857.524 24/08/15,04:04:25,10,08,1, 11.8,1,1, 21.672, 10573.686, 441.814, 52857.651 24/08/15,04:04:25,11,08,1, 11.8,1,1, 21.672, 10573.667, 441.840, 52857.605 24/08/15,04:04:25,12,08,1, 11.8,1,1, 21.672, 10573.701, 441.831, 52857.621 24/08/15,04:04:25,13,08,1, 11.8,1,1, 21.672, 10573.704, 441.836, 52857.662 24/08/15,04:04:25,14,08,1, 11.8,1,1, 21.672, 10573.723, 441.806, 52857.586 24/08/15,04:04:25,15,08,1, 11.8,1,1, 21.672, 10573.711, 441.808, 52857.625 24/08/15,04:04:25,16,08,1, 11.8,1,1, 21.672, 10573.672, 441.830, 52857.696 24/08/15,04:04:25,17,08,1, 11.8,1,1, 21.672, 10573.711, 441.822, 52857.582 24/08/15,04:04:25,18,08,1, 11.8,1,1, 21.672, 10573.694, 441.817, 52857.567 24/08/15,04:04:25,19,08,1, 11.8,1,1, 21.672, 10573.684, 441.842, 52857.659 24/08/15,04:04:26,00,08,1, 12.0,1,1, 21.672, 10573.682, 441.842, 52857.659 24/08/15,04:04:26,01,08,1, 12.0,1,1, 21.672, 10573.690, 441.852, 52857.636 24/08/15,04:04:26,02,08,1, 12.0,1,1, 21.672, 10573.680, 441.841, 52857.593 24/08/15,04:04:26,03,08,1, 12.0,1,1, 21.672, 10573.685, 441.848, 52857.656 24/08/15,04:04:26,04,08,1, 12.0,1,1, 21.672, 10573.691, 441.857, 52857.663 24/08/15,04:04:26,05,08,1, 12.0,1,1, 21.672, 10573.710, 441.838, 52857.646 24/08/15,04:04:26,06,08,1, 12.0,1,1, 21.672, 10573.705, 441.816, 52857.602 24/08/15,04:04:26,07,08,1, 12.0,1,1, 21.672, 10573.694, 441.841, 52857.585 24/08/15,04:04:26,08,08,1, 12.0,1,1, 21.672, 10573.681, 441.862, 52857.671 24/08/15,04:04:26,09,08,1, 12.0,1,1, 21.672, 10573.688, 441.874, 52857.660 24/08/15,04:04:26,10,08,1, 12.0,1,1, 21.672, 10573.663, 441.876, 52857.656 24/08/15,04:04:26,11,08,1, 12.0,1,1, 21.672, 10573.695, 441.882, 52857.600 24/08/15,04:04:26,12,08,1, 12.0,1,1, 21.672, 10573.673, 441.864, 52857.645 24/08/15,04:04:26,13,08,1, 12.0,1,1, 21.672, 10573.711, 441.883, 52857.686 24/08/15,04:04:26,14,08,1, 12.0,1,1, 21.672, 10573.688, 441.862, 52857.574 24/08/15,04:04:26,15,08,1, 12.0,1,1, 21.672, 10573.704, 441.858, 52857.652 24/08/15,04:04:26,16,08,1, 12.0,1,1, 21.672, 10573.707, 441.885, 52857.671 24/08/15,04:04:26,17,08,1, 12.0,1,1, 21.672, 10573.706, 441.876, 52857.622 24/08/15,04:04:26,18,08,1, 12.0,1,1, 21.672, 10573.691, 441.880, 52857.653 24/08/15,04:04:26,19,08,1, 12.0,1,1, 21.672, 10573.695, 441.884, 52857.651 24/08/15,04:04:27,00,08,1, 11.9,1,1, 21.671, 10573.690, 441.884, 52857.651 24/08/15,04:04:27,01,08,1, 11.9,1,1, 21.671, 10573.697, 441.886, 52857.641 24/08/15,04:04:27,02,08,1, 11.9,1,1, 21.671, 10573.684, 441.893, 52857.666 24/08/15,04:04:27,03,08,1, 11.9,1,1, 21.671, 10573.698, 441.896, 52857.583 24/08/15,04:04:27,04,08,1, 11.9,1,1, 21.671, 10573.732, 441.883, 52857.627 24/08/15,04:04:27,05,08,1, 11.9,1,1, 21.671, 10573.702, 441.890, 52857.650 24/08/15,04:04:27,06,08,1, 11.9,1,1, 21.671, 10573.715, 441.896, 52857.583 24/08/15,04:04:27,07,08,1, 11.9,1,1, 21.671, 10573.727, 441.894, 52857.553 24/08/15,04:04:27,08,08,1, 11.9,1,1, 21.671, 10573.705, 441.898, 52857.680 24/08/15,04:04:27,09,08,1, 11.9,1,1, 21.671, 10573.684, 441.907, 52857.562 24/08/15,04:04:27,10,08,1, 11.9,1,1, 21.671, 10573.708, 441.927, 52857.660 24/08/15,04:04:27,11,08,1, 11.9,1,1, 21.671, 10573.698, 441.929, 52857.596 24/08/15,04:04:27,12,08,1, 11.9,1,1, 21.671, 10573.698, 441.917, 52857.612 24/08/15,04:04:27,13,08,1, 11.9,1,1, 21.671, 10573.708, 441.918, 52857.624 24/08/15,04:04:27,14,08,1, 11.9,1,1, 21.671, 10573.717, 441.911, 52857.663 24/08/15,04:04:27,15,08,1, 11.9,1,1, 21.671, 10573.721, 441.908, 52857.712 24/08/15,04:04:27,16,08,1, 11.9,1,1, 21.671, 10573.723, 441.931, 52857.711 24/08/15,04:04:27,17,08,1, 11.9,1,1, 21.671, 10573.707, 441.909, 52857.620 24/08/15,04:04:27,18,08,1, 11.9,1,1, 21.671, 10573.707, 441.930, 52857.622 24/08/15,04:04:27,19,08,1, 11.9,1,1, 21.671, 10573.726, 441.910, 52857.698 24/08/15,04:04:28,00,09,1, 11.9,1,1, 21.672, 10573.723, 441.910, 52857.698 24/08/15,04:04:28,01,09,1, 11.9,1,1, 21.672, 10573.694, 441.952, 52857.698 24/08/15,04:04:28,02,09,1, 11.9,1,1, 21.672, 10573.680, 441.951, 52857.742 24/08/15,04:04:28,03,09,1, 11.9,1,1, 21.672, 10573.712, 441.961, 52857.738 24/08/15,04:04:28,04,09,1, 11.9,1,1, 21.672, 10573.684, 441.932, 52857.716 24/08/15,04:04:28,05,09,1, 11.9,1,1, 21.672, 10573.712, 441.937, 52857.639 24/08/15,04:04:28,06,09,1, 11.9,1,1, 21.672, 10573.711, 441.935, 52857.674 24/08/15,04:04:28,07,09,1, 11.9,1,1, 21.672, 10573.710, 441.917, 52857.664 24/08/15,04:04:28,08,09,1, 11.9,1,1, 21.672, 10573.701, 441.928, 52857.578 24/08/15,04:04:28,09,09,1, 11.9,1,1, 21.672, 10573.696, 441.951, 52857.643 24/08/15,04:04:28,10,09,1, 11.9,1,1, 21.672, 10573.709, 441.948, 52857.686 24/08/15,04:04:28,11,09,1, 11.9,1,1, 21.672, 10573.708, 441.978, 52857.721 24/08/15,04:04:28,12,09,1, 11.9,1,1, 21.672, 10573.725, 441.982, 52857.712 24/08/15,04:04:28,13,09,1, 11.9,1,1, 21.672, 10573.718, 441.968, 52857.671 24/08/15,04:04:28,14,09,1, 11.9,1,1, 21.672, 10573.686, 441.964, 52857.667 24/08/15,04:04:28,15,09,1, 11.9,1,1, 21.672, 10573.719, 441.934, 52857.676 24/08/15,04:04:28,16,09,1, 11.9,1,1, 21.672, 10573.719, 441.935, 52857.676 24/08/15,04:04:28,17,09,1, 11.9,1,1, 21.672, 10573.741, 441.950, 52857.695 24/08/15,04:04:28,18,09,1, 11.9,1,1, 21.672, 10573.737, 441.951, 52857.677 24/08/15,04:04:28,19,09,1, 11.9,1,1, 21.672, 10573.724, 441.949, 52857.704 24/08/15,04:04:29,00,08,1, 11.9,1,1, 21.673, 10573.723, 441.949, 52857.704 24/08/15,04:04:29,01,08,1, 11.9,1,1, 21.673, 10573.691, 442.004, 52857.731 24/08/15,04:04:29,02,08,1, 11.9,1,1, 21.673, 10573.685, 441.978, 52857.688 24/08/15,04:04:29,03,08,1, 11.9,1,1, 21.673, 10573.723, 442.006, 52857.710 24/08/15,04:04:29,04,08,1, 11.9,1,1, 21.673, 10573.710, 441.996, 52857.681 24/08/15,04:04:29,05,08,1, 11.9,1,1, 21.673, 10573.723, 441.975, 52857.654 24/08/15,04:04:29,06,08,1, 11.9,1,1, 21.673, 10573.705, 441.987, 52857.733 24/08/15,04:04:29,07,08,1, 11.9,1,1, 21.673, 10573.708, 441.966, 52857.704 24/08/15,04:04:29,08,08,1, 11.9,1,1, 21.673, 10573.701, 441.970, 52857.706 24/08/15,04:04:29,09,08,1, 11.9,1,1, 21.673, 10573.727, 441.987, 52857.656 24/08/15,04:04:29,10,08,1, 11.9,1,1, 21.673, 10573.733, 442.016, 52857.656 24/08/15,04:04:29,11,08,1, 11.9,1,1, 21.673, 10573.725, 442.003, 52857.690 24/08/15,04:04:29,12,08,1, 11.9,1,1, 21.673, 10573.723, 442.011, 52857.697 24/08/15,04:04:29,13,08,1, 11.9,1,1, 21.673, 10573.724, 442.035, 52857.708 24/08/15,04:04:29,14,08,1, 11.9,1,1, 21.673, 10573.741, 442.014, 52857.682 24/08/15,04:04:29,15,08,1, 11.9,1,1, 21.673, 10573.722, 441.988, 52857.710 24/08/15,04:04:29,16,08,1, 11.9,1,1, 21.673, 10573.730, 442.002, 52857.716 24/08/15,04:04:29,17,08,1, 11.9,1,1, 21.673, 10573.754, 441.989, 52857.684 24/08/15,04:04:29,18,08,1, 11.9,1,1, 21.673, 10573.740, 441.998, 52857.684 24/08/15,04:04:29,19,08,1, 11.9,1,1, 21.673, 10573.723, 441.999, 52857.700 24/08/15,04:04:30,00,08,1, 11.9,1,1, 21.670, 10573.715, 441.999, 52857.700 24/08/15,04:04:30,01,08,1, 11.9,1,1, 21.670, 10573.744, 442.019, 52857.702 24/08/15,04:04:30,02,08,1, 11.9,1,1, 21.670, 10573.730, 442.027, 52857.673 24/08/15,04:04:30,03,08,1, 11.9,1,1, 21.670, 10573.726, 442.019, 52857.744 24/08/15,04:04:30,04,08,1, 11.9,1,1, 21.670, 10573.707, 442.025, 52857.721 24/08/15,04:04:30,05,08,1, 11.9,1,1, 21.670, 10573.718, 442.017, 52857.684 24/08/15,04:04:30,06,08,1, 11.9,1,1, 21.670, 10573.710, 442.024, 52857.740 24/08/15,04:04:30,07,08,1, 11.9,1,1, 21.670, 10573.726, 441.998, 52857.749 24/08/15,04:04:30,08,08,1, 11.9,1,1, 21.670, 10573.713, 442.013, 52857.635 24/08/15,04:04:30,09,08,1, 11.9,1,1, 21.670, 10573.718, 442.021, 52857.710 24/08/15,04:04:30,10,08,1, 11.9,1,1, 21.670, 10573.693, 442.011, 52857.731 24/08/15,04:04:30,11,08,1, 11.9,1,1, 21.670, 10573.727, 442.014, 52857.639 24/08/15,04:04:30,12,08,1, 11.9,1,1, 21.670, 10573.710, 442.025, 52857.731 24/08/15,04:04:30,13,08,1, 11.9,1,1, 21.670, 10573.719, 442.050, 52857.643 24/08/15,04:04:30,14,08,1, 11.9,1,1, 21.670, 10573.702, 442.081, 52857.708 24/08/15,04:04:30,15,08,1, 11.9,1,1, 21.670, 10573.728, 442.048, 52857.713 24/08/15,04:04:30,16,08,1, 11.9,1,1, 21.670, 10573.738, 442.031, 52857.685 24/08/15,04:04:30,17,08,1, 11.9,1,1, 21.670, 10573.730, 442.031, 52857.660 24/08/15,04:04:30,18,08,1, 11.9,1,1, 21.670, 10573.713, 442.020, 52857.675 24/08/15,04:04:30,19,08,1, 11.9,1,1, 21.670, 10573.736, 442.041, 52857.674 24/08/15,04:04:31,00,08,1, 11.9,1,1, 21.668, 10573.732, 442.041, 52857.674 24/08/15,04:04:31,01,08,1, 11.9,1,1, 21.668, 10573.759, 442.057, 52857.715 24/08/15,04:04:31,02,08,1, 11.9,1,1, 21.668, 10573.741, 442.038, 52857.651 24/08/15,04:04:31,03,08,1, 11.9,1,1, 21.668, 10573.748, 442.073, 52857.667 24/08/15,04:04:31,04,08,1, 11.9,1,1, 21.668, 10573.735, 442.075, 52857.740 24/08/15,04:04:31,05,08,1, 11.9,1,1, 21.668, 10573.739, 442.059, 52857.791 24/08/15,04:04:31,06,08,1, 11.9,1,1, 21.668, 10573.718, 442.070, 52857.728 24/08/15,04:04:31,07,08,1, 11.9,1,1, 21.668, 10573.737, 442.053, 52857.661 24/08/15,04:04:31,08,08,1, 11.9,1,1, 21.668, 10573.744, 442.042, 52857.688 24/08/15,04:04:31,09,08,1, 11.9,1,1, 21.668, 10573.731, 442.047, 52857.730 24/08/15,04:04:31,10,08,1, 11.9,1,1, 21.668, 10573.698, 442.051, 52857.670 24/08/15,04:04:31,11,08,1, 11.9,1,1, 21.668, 10573.715, 442.044, 52857.699 24/08/15,04:04:31,12,08,1, 11.9,1,1, 21.668, 10573.726, 442.069, 52857.749 24/08/15,04:04:31,13,08,1, 11.9,1,1, 21.668, 10573.732, 442.073, 52857.666 24/08/15,04:04:31,14,08,1, 11.9,1,1, 21.668, 10573.711, 442.078, 52857.719 24/08/15,04:04:31,15,08,1, 11.9,1,1, 21.668, 10573.731, 442.089, 52857.778 24/08/15,04:04:31,16,08,1, 11.9,1,1, 21.668, 10573.720, 442.087, 52857.712 24/08/15,04:04:31,17,08,1, 11.9,1,1, 21.668, 10573.736, 442.067, 52857.691 24/08/15,04:04:31,18,08,1, 11.9,1,1, 21.668, 10573.766, 442.077, 52857.739 24/08/15,04:04:31,19,08,1, 11.9,1,1, 21.668, 10573.748, 442.064, 52857.751 24/08/15,04:04:32,00,08,1, 12.0,1,1, 21.670, 10573.740, 442.064, 52857.751 24/08/15,04:04:32,01,08,1, 12.0,1,1, 21.670, 10573.739, 442.047, 52857.676 24/08/15,04:04:32,02,08,1, 12.0,1,1, 21.670, 10573.736, 442.055, 52857.702 24/08/15,04:04:32,03,08,1, 12.0,1,1, 21.670, 10573.730, 442.097, 52857.757 24/08/15,04:04:32,04,08,1, 12.0,1,1, 21.670, 10573.740, 442.083, 52857.674 24/08/15,04:04:32,05,08,1, 12.0,1,1, 21.670, 10573.719, 442.101, 52857.719 24/08/15,04:04:32,06,08,1, 12.0,1,1, 21.670, 10573.719, 442.099, 52857.757 24/08/15,04:04:32,07,08,1, 12.0,1,1, 21.670, 10573.740, 442.105, 52857.732 24/08/15,04:04:32,08,08,1, 12.0,1,1, 21.670, 10573.744, 442.100, 52857.692 24/08/15,04:04:32,09,08,1, 12.0,1,1, 21.670, 10573.736, 442.069, 52857.769 24/08/15,04:04:32,10,08,1, 12.0,1,1, 21.670, 10573.732, 442.095, 52857.670 24/08/15,04:04:32,11,08,1, 12.0,1,1, 21.670, 10573.742, 442.082, 52857.713 24/08/15,04:04:32,12,08,1, 12.0,1,1, 21.670, 10573.719, 442.062, 52857.718 24/08/15,04:04:32,13,08,1, 12.0,1,1, 21.670, 10573.733, 442.072, 52857.692 24/08/15,04:04:32,14,08,1, 12.0,1,1, 21.670, 10573.751, 442.073, 52857.707 24/08/15,04:04:32,15,08,1, 12.0,1,1, 21.670, 10573.740, 442.112, 52857.729 24/08/15,04:04:32,16,08,1, 12.0,1,1, 21.670, 10573.732, 442.093, 52857.740 24/08/15,04:04:32,17,08,1, 12.0,1,1, 21.670, 10573.724, 442.085, 52857.732 24/08/15,04:04:32,18,08,1, 12.0,1,1, 21.670, 10573.757, 442.117, 52857.707 24/08/15,04:04:32,19,08,1, 12.0,1,1, 21.670, 10573.765, 442.113, 52857.755 24/08/15,04:04:33,00,08,1, 11.9,1,1, 21.673, 10573.765, 442.113, 52857.755 24/08/15,04:04:33,01,08,1, 11.9,1,1, 21.673, 10573.732, 442.073, 52857.699 24/08/15,04:04:33,02,08,1, 11.9,1,1, 21.673, 10573.744, 442.095, 52857.796 24/08/15,04:04:33,03,08,1, 11.9,1,1, 21.673, 10573.753, 442.097, 52857.779 24/08/15,04:04:33,04,08,1, 11.9,1,1, 21.673, 10573.762, 442.101, 52857.653 24/08/15,04:04:33,05,08,1, 11.9,1,1, 21.673, 10573.746, 442.103, 52857.698 24/08/15,04:04:33,06,08,1, 11.9,1,1, 21.673, 10573.739, 442.109, 52857.683 24/08/15,04:04:33,07,08,1, 11.9,1,1, 21.673, 10573.744, 442.131, 52857.731 24/08/15,04:04:33,08,08,1, 11.9,1,1, 21.673, 10573.749, 442.114, 52857.750 24/08/15,04:04:33,09,08,1, 11.9,1,1, 21.673, 10573.724, 442.111, 52857.775 24/08/15,04:04:33,10,08,1, 11.9,1,1, 21.673, 10573.740, 442.125, 52857.778 24/08/15,04:04:33,11,08,1, 11.9,1,1, 21.673, 10573.748, 442.110, 52857.743 24/08/15,04:04:33,12,08,1, 11.9,1,1, 21.673, 10573.756, 442.109, 52857.698 24/08/15,04:04:33,13,08,1, 11.9,1,1, 21.673, 10573.749, 442.098, 52857.738 24/08/15,04:04:33,14,08,1, 11.9,1,1, 21.673, 10573.775, 442.105, 52857.748 24/08/15,04:04:33,15,08,1, 11.9,1,1, 21.673, 10573.776, 442.107, 52857.667 24/08/15,04:04:33,16,08,1, 11.9,1,1, 21.673, 10573.766, 442.100, 52857.699 24/08/15,04:04:33,17,08,1, 11.9,1,1, 21.673, 10573.755, 442.130, 52857.763 24/08/15,04:04:33,18,08,1, 11.9,1,1, 21.673, 10573.741, 442.123, 52857.749 24/08/15,04:04:33,19,08,1, 11.9,1,1, 21.673, 10573.752, 442.124, 52857.729 24/08/15,04:04:34,00,08,1, 11.9,1,1, 21.667, 10573.748, 442.124, 52857.729 24/08/15,04:04:34,01,08,1, 11.9,1,1, 21.667, 10573.770, 442.116, 52857.697 24/08/15,04:04:34,02,08,1, 11.9,1,1, 21.667, 10573.740, 442.143, 52857.726 24/08/15,04:04:34,03,08,1, 11.9,1,1, 21.667, 10573.748, 442.124, 52857.783 24/08/15,04:04:34,04,08,1, 11.9,1,1, 21.667, 10573.754, 442.113, 52857.744 24/08/15,04:04:34,05,08,1, 11.9,1,1, 21.667, 10573.751, 442.103, 52857.707 24/08/15,04:04:34,06,08,1, 11.9,1,1, 21.667, 10573.726, 442.131, 52857.788 24/08/15,04:04:34,07,08,1, 11.9,1,1, 21.667, 10573.728, 442.109, 52857.768 24/08/15,04:04:34,08,08,1, 11.9,1,1, 21.667, 10573.748, 442.129, 52857.748 24/08/15,04:04:34,09,08,1, 11.9,1,1, 21.667, 10573.719, 442.151, 52857.727 24/08/15,04:04:34,10,08,1, 11.9,1,1, 21.667, 10573.743, 442.160, 52857.730 24/08/15,04:04:34,11,08,1, 11.9,1,1, 21.667, 10573.755, 442.145, 52857.724 24/08/15,04:04:34,12,08,1, 11.9,1,1, 21.667, 10573.719, 442.151, 52857.774 24/08/15,04:04:34,13,08,1, 11.9,1,1, 21.667, 10573.730, 442.164, 52857.783 24/08/15,04:04:34,14,08,1, 11.9,1,1, 21.667, 10573.748, 442.164, 52857.746 24/08/15,04:04:34,15,08,1, 11.9,1,1, 21.667, 10573.764, 442.145, 52857.693 24/08/15,04:04:34,16,08,1, 11.9,1,1, 21.667, 10573.784, 442.130, 52857.774 24/08/15,04:04:34,17,08,1, 11.9,1,1, 21.667, 10573.767, 442.145, 52857.765 24/08/15,04:04:34,18,08,1, 11.9,1,1, 21.667, 10573.758, 442.127, 52857.741 24/08/15,04:04:34,19,08,1, 11.9,1,1, 21.667, 10573.765, 442.130, 52857.787 24/08/15,04:04:35,00,08,1, 12.0,1,1, 21.668, 10573.757, 442.130, 52857.787 24/08/15,04:04:35,01,08,1, 12.0,1,1, 21.668, 10573.762, 442.149, 52857.745 24/08/15,04:04:35,02,08,1, 12.0,1,1, 21.668, 10573.754, 442.148, 52857.723 24/08/15,04:04:35,03,08,1, 12.0,1,1, 21.668, 10573.749, 442.171, 52857.756 24/08/15,04:04:35,04,08,1, 12.0,1,1, 21.668, 10573.752, 442.174, 52857.792 24/08/15,04:04:35,05,08,1, 12.0,1,1, 21.668, 10573.736, 442.188, 52857.731 24/08/15,04:04:35,06,08,1, 12.0,1,1, 21.668, 10573.748, 442.167, 52857.727 24/08/15,04:04:35,07,08,1, 12.0,1,1, 21.668, 10573.755, 442.160, 52857.817 24/08/15,04:04:35,08,08,1, 12.0,1,1, 21.668, 10573.754, 442.163, 52857.811 24/08/15,04:04:35,09,08,1, 12.0,1,1, 21.668, 10573.752, 442.138, 52857.774 24/08/15,04:04:35,10,08,1, 12.0,1,1, 21.668, 10573.763, 442.146, 52857.761 24/08/15,04:04:35,11,08,1, 12.0,1,1, 21.668, 10573.753, 442.154, 52857.775 24/08/15,04:04:35,12,08,1, 12.0,1,1, 21.668, 10573.763, 442.157, 52857.714 24/08/15,04:04:35,13,08,1, 12.0,1,1, 21.668, 10573.768, 442.179, 52857.818 24/08/15,04:04:35,14,08,1, 12.0,1,1, 21.668, 10573.787, 442.180, 52857.793 24/08/15,04:04:35,15,08,1, 12.0,1,1, 21.668, 10573.775, 442.175, 52857.697 24/08/15,04:04:35,16,08,1, 12.0,1,1, 21.668, 10573.732, 442.176, 52857.778 24/08/15,04:04:35,17,08,1, 12.0,1,1, 21.668, 10573.762, 442.191, 52857.811 24/08/15,04:04:35,18,08,1, 12.0,1,1, 21.668, 10573.750, 442.193, 52857.772 24/08/15,04:04:35,19,08,1, 12.0,1,1, 21.668, 10573.754, 442.178, 52857.796 24/08/15,04:04:36,00,08,1, 12.0,1,1, 21.668, 10573.748, 442.178, 52857.796 24/08/15,04:04:36,01,08,1, 12.0,1,1, 21.668, 10573.762, 442.197, 52857.746 24/08/15,04:04:36,02,08,1, 12.0,1,1, 21.668, 10573.759, 442.181, 52857.766 24/08/15,04:04:36,03,08,1, 12.0,1,1, 21.668, 10573.749, 442.148, 52857.735 24/08/15,04:04:36,04,08,1, 12.0,1,1, 21.668, 10573.745, 442.178, 52857.768 24/08/15,04:04:36,05,08,1, 12.0,1,1, 21.668, 10573.743, 442.162, 52857.780 24/08/15,04:04:36,06,08,1, 12.0,1,1, 21.668, 10573.708, 442.183, 52857.738 24/08/15,04:04:36,07,08,1, 12.0,1,1, 21.668, 10573.761, 442.232, 52857.800 24/08/15,04:04:36,08,08,1, 12.0,1,1, 21.668, 10573.744, 442.222, 52857.755 24/08/15,04:04:36,09,08,1, 12.0,1,1, 21.668, 10573.738, 442.194, 52857.813 24/08/15,04:04:36,10,08,1, 12.0,1,1, 21.668, 10573.746, 442.192, 52857.700 24/08/15,04:04:36,11,08,1, 12.0,1,1, 21.668, 10573.757, 442.182, 52857.735 24/08/15,04:04:36,12,08,1, 12.0,1,1, 21.668, 10573.779, 442.206, 52857.785 24/08/15,04:04:36,13,08,1, 12.0,1,1, 21.668, 10573.757, 442.194, 52857.800 24/08/15,04:04:36,14,08,1, 12.0,1,1, 21.668, 10573.775, 442.206, 52857.765 24/08/15,04:04:36,15,08,1, 12.0,1,1, 21.668, 10573.750, 442.166, 52857.734 24/08/15,04:04:36,16,08,1, 12.0,1,1, 21.668, 10573.772, 442.182, 52857.814 24/08/15,04:04:36,17,08,1, 12.0,1,1, 21.668, 10573.741, 442.174, 52857.809 24/08/15,04:04:36,18,08,1, 12.0,1,1, 21.668, 10573.761, 442.189, 52857.783 24/08/15,04:04:36,19,08,1, 12.0,1,1, 21.668, 10573.737, 442.212, 52857.761 24/08/15,04:04:37,00,08,1, 12.0,1,1, 21.669, 10573.732, 442.212, 52857.761 24/08/15,04:04:37,01,08,1, 12.0,1,1, 21.669, 10573.754, 442.221, 52857.792 24/08/15,04:04:37,02,08,1, 12.0,1,1, 21.669, 10573.743, 442.221, 52857.779 24/08/15,04:04:37,03,08,1, 12.0,1,1, 21.669, 10573.747, 442.214, 52857.792 24/08/15,04:04:37,04,08,1, 12.0,1,1, 21.669, 10573.756, 442.193, 52857.785 24/08/15,04:04:37,05,08,1, 12.0,1,1, 21.669, 10573.724, 442.215, 52857.833 24/08/15,04:04:37,06,08,1, 12.0,1,1, 21.669, 10573.755, 442.223, 52857.778 24/08/15,04:04:37,07,08,1, 12.0,1,1, 21.669, 10573.739, 442.213, 52857.790 24/08/15,04:04:37,08,08,1, 12.0,1,1, 21.669, 10573.739, 442.218, 52857.800 24/08/15,04:04:37,09,08,1, 12.0,1,1, 21.669, 10573.719, 442.208, 52857.827 24/08/15,04:04:37,10,08,1, 12.0,1,1, 21.669, 10573.753, 442.222, 52857.772 24/08/15,04:04:37,11,08,1, 12.0,1,1, 21.669, 10573.751, 442.224, 52857.749 24/08/15,04:04:37,12,08,1, 12.0,1,1, 21.669, 10573.748, 442.216, 52857.779 24/08/15,04:04:37,13,08,1, 12.0,1,1, 21.669, 10573.754, 442.228, 52857.856 24/08/15,04:04:37,14,08,1, 12.0,1,1, 21.669, 10573.759, 442.236, 52857.808 24/08/15,04:04:37,15,08,1, 12.0,1,1, 21.669, 10573.726, 442.228, 52857.775 24/08/15,04:04:37,16,08,1, 12.0,1,1, 21.669, 10573.754, 442.219, 52857.858 24/08/15,04:04:37,17,08,1, 12.0,1,1, 21.669, 10573.757, 442.215, 52857.786 24/08/15,04:04:37,18,08,1, 12.0,1,1, 21.669, 10573.753, 442.233, 52857.729 24/08/15,04:04:37,19,08,1, 12.0,1,1, 21.669, 10573.758, 442.216, 52857.833 24/08/15,04:04:38,00,08,1, 11.9,1,1, 21.670, 10573.757, 442.216, 52857.833 24/08/15,04:04:38,01,08,1, 11.9,1,1, 21.670, 10573.751, 442.227, 52857.793 24/08/15,04:04:38,02,08,1, 11.9,1,1, 21.670, 10573.727, 442.225, 52857.839 24/08/15,04:04:38,03,08,1, 11.9,1,1, 21.670, 10573.747, 442.252, 52857.826 24/08/15,04:04:38,04,08,1, 11.9,1,1, 21.670, 10573.729, 442.242, 52857.806 24/08/15,04:04:38,05,08,1, 11.9,1,1, 21.670, 10573.710, 442.242, 52857.840 24/08/15,04:04:38,06,08,1, 11.9,1,1, 21.670, 10573.724, 442.231, 52857.794 24/08/15,04:04:38,07,08,1, 11.9,1,1, 21.670, 10573.735, 442.218, 52857.791 24/08/15,04:04:38,08,08,1, 11.9,1,1, 21.670, 10573.723, 442.240, 52857.758 24/08/15,04:04:38,09,08,1, 11.9,1,1, 21.670, 10573.742, 442.209, 52857.795 24/08/15,04:04:38,10,08,1, 11.9,1,1, 21.670, 10573.731, 442.219, 52857.812 24/08/15,04:04:38,11,08,1, 11.9,1,1, 21.670, 10573.717, 442.204, 52857.768 24/08/15,04:04:38,12,08,1, 11.9,1,1, 21.670, 10573.752, 442.235, 52857.849 24/08/15,04:04:38,13,08,1, 11.9,1,1, 21.670, 10573.745, 442.243, 52857.736 24/08/15,04:04:38,14,08,1, 11.9,1,1, 21.670, 10573.731, 442.267, 52857.837 24/08/15,04:04:38,15,08,1, 11.9,1,1, 21.670, 10573.755, 442.239, 52857.773 24/08/15,04:04:38,16,08,1, 11.9,1,1, 21.670, 10573.728, 442.249, 52857.822 24/08/15,04:04:38,17,08,1, 11.9,1,1, 21.670, 10573.757, 442.264, 52857.887 24/08/15,04:04:38,18,08,1, 11.9,1,1, 21.670, 10573.758, 442.258, 52857.891 24/08/15,04:04:38,19,08,1, 11.9,1,1, 21.670, 10573.751, 442.244, 52857.801 24/08/15,04:04:39,00,08,1, 12.0,1,1, 21.671, 10573.748, 442.244, 52857.801 24/08/15,04:04:39,01,08,1, 12.0,1,1, 21.671, 10573.739, 442.214, 52857.789 24/08/15,04:04:39,02,08,1, 12.0,1,1, 21.671, 10573.726, 442.233, 52857.834 24/08/15,04:04:39,03,08,1, 12.0,1,1, 21.671, 10573.739, 442.233, 52857.780 24/08/15,04:04:39,04,08,1, 12.0,1,1, 21.671, 10573.755, 442.241, 52857.856 24/08/15,04:04:39,05,08,1, 12.0,1,1, 21.671, 10573.729, 442.219, 52857.798 24/08/15,04:04:39,06,08,1, 12.0,1,1, 21.671, 10573.757, 442.248, 52857.767 24/08/15,04:04:39,07,08,1, 12.0,1,1, 21.671, 10573.727, 442.239, 52857.880 24/08/15,04:04:39,08,08,1, 12.0,1,1, 21.671, 10573.739, 442.239, 52857.800 24/08/15,04:04:39,09,08,1, 12.0,1,1, 21.671, 10573.731, 442.231, 52857.810 24/08/15,04:04:39,10,08,1, 12.0,1,1, 21.671, 10573.732, 442.209, 52857.806 24/08/15,04:04:39,11,08,1, 12.0,1,1, 21.671, 10573.727, 442.246, 52857.776 24/08/15,04:04:39,12,08,1, 12.0,1,1, 21.671, 10573.716, 442.239, 52857.860 24/08/15,04:04:39,13,08,1, 12.0,1,1, 21.671, 10573.715, 442.227, 52857.853 24/08/15,04:04:39,14,08,1, 12.0,1,1, 21.671, 10573.729, 442.195, 52857.756 24/08/15,04:04:39,15,08,1, 12.0,1,1, 21.671, 10573.741, 442.196, 52857.774 24/08/15,04:04:39,16,08,1, 12.0,1,1, 21.671, 10573.742, 442.233, 52857.894 24/08/15,04:04:39,17,08,1, 12.0,1,1, 21.671, 10573.743, 442.230, 52857.754 24/08/15,04:04:39,18,08,1, 12.0,1,1, 21.671, 10573.734, 442.265, 52857.795 24/08/15,04:04:39,19,08,1, 12.0,1,1, 21.671, 10573.721, 442.261, 52857.793 24/08/15,04:04:40,00,08,1, 11.9,1,1, 21.669, 10573.715, 442.261, 52857.793 24/08/15,04:04:40,01,08,1, 11.9,1,1, 21.669, 10573.729, 442.261, 52857.877 24/08/15,04:04:40,02,08,1, 11.9,1,1, 21.669, 10573.746, 442.243, 52857.796 24/08/15,04:04:40,03,08,1, 11.9,1,1, 21.669, 10573.753, 442.245, 52857.818 24/08/15,04:04:40,04,08,1, 11.9,1,1, 21.669, 10573.726, 442.237, 52857.809 24/08/15,04:04:40,05,08,1, 11.9,1,1, 21.669, 10573.735, 442.234, 52857.754 24/08/15,04:04:40,06,08,1, 11.9,1,1, 21.669, 10573.715, 442.250, 52857.806 24/08/15,04:04:40,07,08,1, 11.9,1,1, 21.669, 10573.752, 442.220, 52857.766 24/08/15,04:04:40,08,08,1, 11.9,1,1, 21.669, 10573.726, 442.245, 52857.811 24/08/15,04:04:40,09,08,1, 11.9,1,1, 21.669, 10573.737, 442.233, 52857.796 24/08/15,04:04:40,10,08,1, 11.9,1,1, 21.669, 10573.745, 442.252, 52857.806 24/08/15,04:04:40,11,08,1, 11.9,1,1, 21.669, 10573.727, 442.244, 52857.790 24/08/15,04:04:40,12,08,1, 11.9,1,1, 21.669, 10573.688, 442.276, 52857.848 24/08/15,04:04:40,13,08,1, 11.9,1,1, 21.669, 10573.746, 442.260, 52857.783 24/08/15,04:04:40,14,08,1, 11.9,1,1, 21.669, 10573.740, 442.271, 52857.817 24/08/15,04:04:40,15,08,1, 11.9,1,1, 21.669, 10573.712, 442.261, 52857.799 24/08/15,04:04:40,16,08,1, 11.9,1,1, 21.669, 10573.754, 442.257, 52857.812 24/08/15,04:04:40,17,08,1, 11.9,1,1, 21.669, 10573.757, 442.256, 52857.828 24/08/15,04:04:40,18,08,1, 11.9,1,1, 21.669, 10573.745, 442.262, 52857.813 24/08/15,04:04:40,19,08,1, 11.9,1,1, 21.669, 10573.744, 442.250, 52857.810 24/08/15,04:04:41,00,08,1, 11.9,1,1, 21.670, 10573.740, 442.250, 52857.810 24/08/15,04:04:41,01,08,1, 11.9,1,1, 21.670, 10573.718, 442.270, 52857.805 24/08/15,04:04:41,02,08,1, 11.9,1,1, 21.670, 10573.738, 442.233, 52857.778 24/08/15,04:04:41,03,08,1, 11.9,1,1, 21.670, 10573.744, 442.274, 52857.842 24/08/15,04:04:41,04,08,1, 11.9,1,1, 21.670, 10573.730, 442.300, 52857.795 24/08/15,04:04:41,05,08,1, 11.9,1,1, 21.670, 10573.748, 442.269, 52857.792 24/08/15,04:04:41,06,08,1, 11.9,1,1, 21.670, 10573.719, 442.272, 52857.774 24/08/15,04:04:41,07,08,1, 11.9,1,1, 21.670, 10573.745, 442.276, 52857.822 24/08/15,04:04:41,08,08,1, 11.9,1,1, 21.670, 10573.749, 442.257, 52857.898 24/08/15,04:04:41,09,08,1, 11.9,1,1, 21.670, 10573.738, 442.272, 52857.865 24/08/15,04:04:41,10,08,1, 11.9,1,1, 21.670, 10573.744, 442.265, 52857.789 24/08/15,04:04:41,11,08,1, 11.9,1,1, 21.670, 10573.741, 442.262, 52857.862 24/08/15,04:04:41,12,08,1, 11.9,1,1, 21.670, 10573.726, 442.263, 52857.782 24/08/15,04:04:41,13,08,1, 11.9,1,1, 21.670, 10573.716, 442.283, 52857.824 24/08/15,04:04:41,14,08,1, 11.9,1,1, 21.670, 10573.732, 442.286, 52857.832 24/08/15,04:04:41,15,08,1, 11.9,1,1, 21.670, 10573.741, 442.281, 52857.777 24/08/15,04:04:41,16,08,1, 11.9,1,1, 21.670, 10573.743, 442.303, 52857.848 24/08/15,04:04:41,17,08,1, 11.9,1,1, 21.670, 10573.709, 442.295, 52857.781 24/08/15,04:04:41,18,08,1, 11.9,1,1, 21.670, 10573.727, 442.307, 52857.804 24/08/15,04:04:41,19,08,1, 11.9,1,1, 21.670, 10573.733, 442.296, 52857.789 24/08/15,04:04:42,00,08,1, 11.9,1,1, 21.669, 10573.732, 442.296, 52857.789 24/08/15,04:04:42,01,08,1, 11.9,1,1, 21.669, 10573.730, 442.296, 52857.836 24/08/15,04:04:42,02,08,1, 11.9,1,1, 21.669, 10573.726, 442.267, 52857.868 24/08/15,04:04:42,03,08,1, 11.9,1,1, 21.669, 10573.742, 442.266, 52857.834 24/08/15,04:04:42,04,08,1, 11.9,1,1, 21.669, 10573.730, 442.278, 52857.769 24/08/15,04:04:42,05,08,1, 11.9,1,1, 21.669, 10573.731, 442.293, 52857.814 24/08/15,04:04:42,06,08,1, 11.9,1,1, 21.669, 10573.730, 442.288, 52857.783 24/08/15,04:04:42,07,08,1, 11.9,1,1, 21.669, 10573.742, 442.316, 52857.826 24/08/15,04:04:42,08,08,1, 11.9,1,1, 21.669, 10573.714, 442.295, 52857.911 24/08/15,04:04:42,09,08,1, 11.9,1,1, 21.669, 10573.710, 442.303, 52857.871 24/08/15,04:04:42,10,08,1, 11.9,1,1, 21.669, 10573.746, 442.313, 52857.800 24/08/15,04:04:42,11,08,1, 11.9,1,1, 21.669, 10573.748, 442.294, 52857.841 24/08/15,04:04:42,12,08,1, 11.9,1,1, 21.669, 10573.743, 442.322, 52857.842 24/08/15,04:04:42,13,08,1, 11.9,1,1, 21.669, 10573.751, 442.300, 52857.812 24/08/15,04:04:42,14,08,1, 11.9,1,1, 21.669, 10573.745, 442.309, 52857.877 24/08/15,04:04:42,15,08,1, 11.9,1,1, 21.669, 10573.771, 442.294, 52857.883 24/08/15,04:04:42,16,08,1, 11.9,1,1, 21.669, 10573.761, 442.292, 52857.832 24/08/15,04:04:42,17,08,1, 11.9,1,1, 21.669, 10573.783, 442.302, 52857.861 24/08/15,04:04:42,18,08,1, 11.9,1,1, 21.669, 10573.763, 442.325, 52857.854 24/08/15,04:04:42,19,08,1, 11.9,1,1, 21.669, 10573.753, 442.309, 52857.800 24/08/15,04:04:43,00,08,1, 12.0,1,1, 21.669, 10573.748, 442.309, 52857.800 24/08/15,04:04:43,01,08,1, 12.0,1,1, 21.669, 10573.748, 442.317, 52857.848 24/08/15,04:04:43,02,08,1, 12.0,1,1, 21.669, 10573.740, 442.305, 52857.820 24/08/15,04:04:43,03,08,1, 12.0,1,1, 21.669, 10573.767, 442.332, 52857.851 24/08/15,04:04:43,04,08,1, 12.0,1,1, 21.669, 10573.755, 442.325, 52857.875 24/08/15,04:04:43,05,08,1, 12.0,1,1, 21.669, 10573.738, 442.316, 52857.860 24/08/15,04:04:43,06,08,1, 12.0,1,1, 21.669, 10573.735, 442.307, 52857.820 24/08/15,04:04:43,07,08,1, 12.0,1,1, 21.669, 10573.758, 442.313, 52857.814 24/08/15,04:04:43,08,08,1, 12.0,1,1, 21.669, 10573.758, 442.329, 52857.859 24/08/15,04:04:43,09,08,1, 12.0,1,1, 21.669, 10573.745, 442.298, 52857.813 24/08/15,04:04:43,10,08,1, 12.0,1,1, 21.669, 10573.760, 442.290, 52857.869 24/08/15,04:04:43,11,08,1, 12.0,1,1, 21.669, 10573.742, 442.318, 52857.861 24/08/15,04:04:43,12,08,1, 12.0,1,1, 21.669, 10573.762, 442.294, 52857.854 24/08/15,04:04:43,13,08,1, 12.0,1,1, 21.669, 10573.755, 442.305, 52857.858 24/08/15,04:04:43,14,08,1, 12.0,1,1, 21.669, 10573.736, 442.321, 52857.835 24/08/15,04:04:43,15,08,1, 12.0,1,1, 21.669, 10573.763, 442.316, 52857.842 24/08/15,04:04:43,16,08,1, 12.0,1,1, 21.669, 10573.751, 442.308, 52857.817 24/08/15,04:04:43,17,08,1, 12.0,1,1, 21.669, 10573.759, 442.346, 52857.880 24/08/15,04:04:43,18,08,1, 12.0,1,1, 21.669, 10573.756, 442.323, 52857.790 24/08/15,04:04:43,19,08,1, 12.0,1,1, 21.669, 10573.775, 442.332, 52857.872 24/08/15,04:04:44,00,08,1, 11.9,1,1, 21.668, 10573.773, 442.332, 52857.872 24/08/15,04:04:44,01,08,1, 11.9,1,1, 21.668, 10573.739, 442.325, 52857.862 24/08/15,04:04:44,02,08,1, 11.9,1,1, 21.668, 10573.761, 442.301, 52857.879 24/08/15,04:04:44,03,08,1, 11.9,1,1, 21.668, 10573.754, 442.283, 52857.902 24/08/15,04:04:44,04,08,1, 11.9,1,1, 21.668, 10573.740, 442.315, 52857.813 24/08/15,04:04:44,05,08,1, 11.9,1,1, 21.668, 10573.736, 442.332, 52857.793 24/08/15,04:04:44,06,08,1, 11.9,1,1, 21.668, 10573.767, 442.299, 52857.759 24/08/15,04:04:44,07,08,1, 11.9,1,1, 21.668, 10573.732, 442.309, 52857.802 24/08/15,04:04:44,08,08,1, 11.9,1,1, 21.668, 10573.751, 442.301, 52857.891 24/08/15,04:04:44,09,08,1, 11.9,1,1, 21.668, 10573.729, 442.305, 52857.875 24/08/15,04:04:44,10,08,1, 11.9,1,1, 21.668, 10573.760, 442.310, 52857.890 24/08/15,04:04:44,11,08,1, 11.9,1,1, 21.668, 10573.738, 442.324, 52857.869 24/08/15,04:04:44,12,08,1, 11.9,1,1, 21.668, 10573.748, 442.323, 52857.887 24/08/15,04:04:44,13,08,1, 11.9,1,1, 21.668, 10573.740, 442.342, 52857.890 24/08/15,04:04:44,14,08,1, 11.9,1,1, 21.668, 10573.754, 442.325, 52857.860 24/08/15,04:04:44,15,08,1, 11.9,1,1, 21.668, 10573.728, 442.299, 52857.909 24/08/15,04:04:44,16,08,1, 11.9,1,1, 21.668, 10573.750, 442.316, 52857.848 24/08/15,04:04:44,17,08,1, 11.9,1,1, 21.668, 10573.777, 442.320, 52857.792 24/08/15,04:04:44,18,08,1, 11.9,1,1, 21.668, 10573.721, 442.324, 52857.867 24/08/15,04:04:44,19,08,1, 11.9,1,1, 21.668, 10573.736, 442.328, 52857.877 24/08/15,04:04:45,00,08,1, 11.9,1,1, 21.671, 10573.732, 442.328, 52857.877 24/08/15,04:04:45,01,08,1, 11.9,1,1, 21.671, 10573.738, 442.336, 52857.858 24/08/15,04:04:45,02,08,1, 11.9,1,1, 21.671, 10573.742, 442.327, 52857.855 24/08/15,04:04:45,03,08,1, 11.9,1,1, 21.671, 10573.761, 442.343, 52857.872 24/08/15,04:04:45,04,08,1, 11.9,1,1, 21.671, 10573.744, 442.355, 52857.833 24/08/15,04:04:45,05,08,1, 11.9,1,1, 21.671, 10573.758, 442.322, 52857.848 24/08/15,04:04:45,06,08,1, 11.9,1,1, 21.671, 10573.757, 442.347, 52857.860 24/08/15,04:04:45,07,08,1, 11.9,1,1, 21.671, 10573.758, 442.306, 52857.853 24/08/15,04:04:45,08,08,1, 11.9,1,1, 21.671, 10573.753, 442.342, 52857.911 24/08/15,04:04:45,09,08,1, 11.9,1,1, 21.671, 10573.753, 442.305, 52857.803 24/08/15,04:04:45,10,08,1, 11.9,1,1, 21.671, 10573.763, 442.342, 52857.870 24/08/15,04:04:45,11,08,1, 11.9,1,1, 21.671, 10573.741, 442.315, 52857.809 24/08/15,04:04:45,12,08,1, 11.9,1,1, 21.671, 10573.754, 442.315, 52857.844 24/08/15,04:04:45,13,08,1, 11.9,1,1, 21.671, 10573.746, 442.344, 52857.923 24/08/15,04:04:45,14,08,1, 11.9,1,1, 21.671, 10573.754, 442.337, 52857.820 24/08/15,04:04:45,15,08,1, 11.9,1,1, 21.671, 10573.730, 442.328, 52857.820 24/08/15,04:04:45,16,08,1, 11.9,1,1, 21.671, 10573.748, 442.351, 52857.847 24/08/15,04:04:45,17,08,1, 11.9,1,1, 21.671, 10573.750, 442.332, 52857.914 24/08/15,04:04:45,18,08,1, 11.9,1,1, 21.671, 10573.758, 442.346, 52857.889 24/08/15,04:04:45,19,08,1, 11.9,1,1, 21.671, 10573.758, 442.340, 52857.912 24/08/15,04:04:46,00,08,1, 11.9,1,1, 21.669, 10573.757, 442.340, 52857.912 24/08/15,04:04:46,01,08,1, 11.9,1,1, 21.669, 10573.756, 442.328, 52857.930 24/08/15,04:04:46,02,08,1, 11.9,1,1, 21.669, 10573.764, 442.304, 52857.905 24/08/15,04:04:46,03,08,1, 11.9,1,1, 21.669, 10573.766, 442.340, 52857.886 24/08/15,04:04:46,04,08,1, 11.9,1,1, 21.669, 10573.748, 442.332, 52857.806 24/08/15,04:04:46,05,08,1, 11.9,1,1, 21.669, 10573.781, 442.344, 52857.864 24/08/15,04:04:46,06,08,1, 11.9,1,1, 21.669, 10573.744, 442.325, 52857.894 24/08/15,04:04:46,07,08,1, 11.9,1,1, 21.669, 10573.746, 442.332, 52857.833 24/08/15,04:04:46,08,08,1, 11.9,1,1, 21.669, 10573.744, 442.358, 52857.836 24/08/15,04:04:46,09,08,1, 11.9,1,1, 21.669, 10573.743, 442.353, 52857.825 24/08/15,04:04:46,10,08,1, 11.9,1,1, 21.669, 10573.763, 442.362, 52857.936 24/08/15,04:04:46,11,08,1, 11.9,1,1, 21.669, 10573.746, 442.352, 52857.898 24/08/15,04:04:46,12,08,1, 11.9,1,1, 21.669, 10573.743, 442.360, 52857.912 24/08/15,04:04:46,13,08,1, 11.9,1,1, 21.669, 10573.768, 442.352, 52857.889 24/08/15,04:04:46,14,08,1, 11.9,1,1, 21.669, 10573.791, 442.332, 52857.882 24/08/15,04:04:46,15,08,1, 11.9,1,1, 21.669, 10573.759, 442.364, 52857.945 24/08/15,04:04:46,16,08,1, 11.9,1,1, 21.669, 10573.764, 442.342, 52857.896 24/08/15,04:04:46,17,08,1, 11.9,1,1, 21.669, 10573.777, 442.339, 52857.876 24/08/15,04:04:46,18,08,1, 11.9,1,1, 21.669, 10573.759, 442.335, 52857.869 24/08/15,04:04:46,19,08,1, 11.9,1,1, 21.669, 10573.761, 442.353, 52857.804 24/08/15,04:04:47,00,08,1, 11.9,1,1, 21.662, 10573.757, 442.353, 52857.804 24/08/15,04:04:47,01,08,1, 11.9,1,1, 21.662, 10573.741, 442.346, 52857.872 24/08/15,04:04:47,02,08,1, 11.9,1,1, 21.662, 10573.749, 442.356, 52857.913 24/08/15,04:04:47,03,08,1, 11.9,1,1, 21.662, 10573.747, 442.335, 52857.889 24/08/15,04:04:47,04,08,1, 11.9,1,1, 21.662, 10573.748, 442.364, 52857.885 24/08/15,04:04:47,05,08,1, 11.9,1,1, 21.662, 10573.767, 442.350, 52857.878 24/08/15,04:04:47,06,08,1, 11.9,1,1, 21.662, 10573.771, 442.347, 52857.927 24/08/15,04:04:47,07,08,1, 11.9,1,1, 21.662, 10573.781, 442.334, 52857.887 24/08/15,04:04:47,08,08,1, 11.9,1,1, 21.662, 10573.782, 442.336, 52857.884 24/08/15,04:04:47,09,08,1, 11.9,1,1, 21.662, 10573.763, 442.338, 52857.886 24/08/15,04:04:47,10,08,1, 11.9,1,1, 21.662, 10573.766, 442.331, 52857.886 24/08/15,04:04:47,11,08,1, 11.9,1,1, 21.662, 10573.750, 442.322, 52857.903 24/08/15,04:04:47,12,08,1, 11.9,1,1, 21.662, 10573.753, 442.321, 52857.818 24/08/15,04:04:47,13,08,1, 11.9,1,1, 21.662, 10573.763, 442.346, 52857.871 24/08/15,04:04:47,14,08,1, 11.9,1,1, 21.662, 10573.774, 442.341, 52857.921 24/08/15,04:04:47,15,08,1, 11.9,1,1, 21.662, 10573.765, 442.358, 52857.875 24/08/15,04:04:47,16,08,1, 11.9,1,1, 21.662, 10573.757, 442.344, 52857.881 24/08/15,04:04:47,17,08,1, 11.9,1,1, 21.662, 10573.740, 442.357, 52857.818 24/08/15,04:04:47,18,08,1, 11.9,1,1, 21.662, 10573.772, 442.352, 52857.940 24/08/15,04:04:47,19,08,1, 11.9,1,1, 21.662, 10573.769, 442.358, 52857.898 24/08/15,04:04:48,00,09,1, 12.0,1,1, 21.665, 10573.765, 442.358, 52857.898 24/08/15,04:04:48,01,09,1, 12.0,1,1, 21.665, 10573.759, 442.366, 52857.868 24/08/15,04:04:48,02,09,1, 12.0,1,1, 21.665, 10573.760, 442.327, 52857.826 24/08/15,04:04:48,03,09,1, 12.0,1,1, 21.665, 10573.765, 442.345, 52857.836 24/08/15,04:04:48,04,09,1, 12.0,1,1, 21.665, 10573.764, 442.362, 52857.911 24/08/15,04:04:48,05,09,1, 12.0,1,1, 21.665, 10573.733, 442.347, 52857.855 24/08/15,04:04:48,06,09,1, 12.0,1,1, 21.665, 10573.794, 442.358, 52857.856 24/08/15,04:04:48,07,09,1, 12.0,1,1, 21.665, 10573.777, 442.353, 52857.899 24/08/15,04:04:48,08,09,1, 12.0,1,1, 21.665, 10573.746, 442.357, 52857.870 24/08/15,04:04:48,09,09,1, 12.0,1,1, 21.665, 10573.761, 442.373, 52857.905 24/08/15,04:04:48,10,09,1, 12.0,1,1, 21.665, 10573.741, 442.348, 52857.881 24/08/15,04:04:48,11,09,1, 12.0,1,1, 21.665, 10573.758, 442.345, 52857.866 24/08/15,04:04:48,12,09,1, 12.0,1,1, 21.665, 10573.746, 442.383, 52857.943 24/08/15,04:04:48,13,09,1, 12.0,1,1, 21.665, 10573.749, 442.346, 52857.856 24/08/15,04:04:48,14,09,1, 12.0,1,1, 21.665, 10573.790, 442.361, 52857.890 24/08/15,04:04:48,15,09,1, 12.0,1,1, 21.665, 10573.776, 442.323, 52857.902 24/08/15,04:04:48,16,09,1, 12.0,1,1, 21.665, 10573.778, 442.337, 52857.874 24/08/15,04:04:48,17,09,1, 12.0,1,1, 21.665, 10573.766, 442.338, 52857.996 24/08/15,04:04:48,18,09,1, 12.0,1,1, 21.665, 10573.767, 442.360, 52857.943 24/08/15,04:04:48,19,09,1, 12.0,1,1, 21.665, 10573.773, 442.341, 52857.946 24/08/15,04:04:49,00,08,1, 11.9,1,1, 21.670, 10573.765, 442.341, 52857.946 24/08/15,04:04:49,01,08,1, 11.9,1,1, 21.670, 10573.756, 442.321, 52857.874 24/08/15,04:04:49,02,08,1, 11.9,1,1, 21.670, 10573.765, 442.352, 52857.976 24/08/15,04:04:49,03,08,1, 11.9,1,1, 21.670, 10573.775, 442.349, 52857.938 24/08/15,04:04:49,04,08,1, 11.9,1,1, 21.670, 10573.729, 442.367, 52857.890 24/08/15,04:04:49,05,08,1, 11.9,1,1, 21.670, 10573.764, 442.369, 52857.953 24/08/15,04:04:49,06,08,1, 11.9,1,1, 21.670, 10573.758, 442.367, 52857.890 24/08/15,04:04:49,07,08,1, 11.9,1,1, 21.670, 10573.773, 442.383, 52857.922 24/08/15,04:04:49,08,08,1, 11.9,1,1, 21.670, 10573.764, 442.367, 52857.935 24/08/15,04:04:49,09,08,1, 11.9,1,1, 21.670, 10573.752, 442.378, 52857.926 24/08/15,04:04:49,10,08,1, 11.9,1,1, 21.670, 10573.777, 442.371, 52857.905 24/08/15,04:04:49,11,08,1, 11.9,1,1, 21.670, 10573.751, 442.325, 52857.899 24/08/15,04:04:49,12,08,1, 11.9,1,1, 21.670, 10573.763, 442.317, 52857.874 24/08/15,04:04:49,13,08,1, 11.9,1,1, 21.670, 10573.773, 442.311, 52857.850 24/08/15,04:04:49,14,08,1, 11.9,1,1, 21.670, 10573.769, 442.324, 52857.950 24/08/15,04:04:49,15,08,1, 11.9,1,1, 21.670, 10573.777, 442.320, 52857.928 24/08/15,04:04:49,16,08,1, 11.9,1,1, 21.670, 10573.787, 442.340, 52857.949 24/08/15,04:04:49,17,08,1, 11.9,1,1, 21.670, 10573.760, 442.336, 52857.877 24/08/15,04:04:49,18,08,1, 11.9,1,1, 21.670, 10573.776, 442.357, 52857.899 24/08/15,04:04:49,19,08,1, 11.9,1,1, 21.670, 10573.772, 442.342, 52857.923 24/08/15,04:04:50,00,08,1, 11.9,1,1, 21.668, 10573.765, 442.342, 52857.923 24/08/15,04:04:50,01,08,1, 11.9,1,1, 21.668, 10573.777, 442.349, 52857.936 24/08/15,04:04:50,02,08,1, 11.9,1,1, 21.668, 10573.779, 442.343, 52857.909 24/08/15,04:04:50,03,08,1, 11.9,1,1, 21.668, 10573.742, 442.339, 52857.934 24/08/15,04:04:50,04,08,1, 11.9,1,1, 21.668, 10573.765, 442.340, 52857.955 24/08/15,04:04:50,05,08,1, 11.9,1,1, 21.668, 10573.757, 442.341, 52857.940 24/08/15,04:04:50,06,08,1, 11.9,1,1, 21.668, 10573.788, 442.341, 52857.921 24/08/15,04:04:50,07,08,1, 11.9,1,1, 21.668, 10573.772, 442.336, 52857.959 24/08/15,04:04:50,08,08,1, 11.9,1,1, 21.668, 10573.776, 442.329, 52857.898 24/08/15,04:04:50,09,08,1, 11.9,1,1, 21.668, 10573.770, 442.328, 52857.926 24/08/15,04:04:50,10,08,1, 11.9,1,1, 21.668, 10573.765, 442.323, 52857.897 24/08/15,04:04:50,11,08,1, 11.9,1,1, 21.668, 10573.751, 442.331, 52857.899 24/08/15,04:04:50,12,08,1, 11.9,1,1, 21.668, 10573.762, 442.328, 52857.857 24/08/15,04:04:50,13,08,1, 11.9,1,1, 21.668, 10573.764, 442.331, 52857.936 24/08/15,04:04:50,14,08,1, 11.9,1,1, 21.668, 10573.760, 442.331, 52857.915 24/08/15,04:04:50,15,08,1, 11.9,1,1, 21.668, 10573.770, 442.350, 52857.869 24/08/15,04:04:50,16,08,1, 11.9,1,1, 21.668, 10573.775, 442.360, 52857.902 24/08/15,04:04:50,17,08,1, 11.9,1,1, 21.668, 10573.776, 442.339, 52857.921 24/08/15,04:04:50,18,08,1, 11.9,1,1, 21.668, 10573.761, 442.349, 52857.903 24/08/15,04:04:50,19,08,1, 11.9,1,1, 21.668, 10573.783, 442.352, 52857.931 24/08/15,04:04:51,00,08,1, 11.9,1,1, 21.665, 10573.782, 442.352, 52857.931 24/08/15,04:04:51,01,08,1, 11.9,1,1, 21.665, 10573.796, 442.337, 52857.902 24/08/15,04:04:51,02,08,1, 11.9,1,1, 21.665, 10573.780, 442.332, 52857.893 24/08/15,04:04:51,03,08,1, 11.9,1,1, 21.665, 10573.775, 442.319, 52857.842 24/08/15,04:04:51,04,08,1, 11.9,1,1, 21.665, 10573.768, 442.318, 52857.847 24/08/15,04:04:51,05,08,1, 11.9,1,1, 21.665, 10573.781, 442.311, 52857.891 24/08/15,04:04:51,06,08,1, 11.9,1,1, 21.665, 10573.784, 442.316, 52857.846 24/08/15,04:04:51,07,08,1, 11.9,1,1, 21.665, 10573.762, 442.319, 52857.940 24/08/15,04:04:51,08,08,1, 11.9,1,1, 21.665, 10573.785, 442.323, 52857.889 24/08/15,04:04:51,09,08,1, 11.9,1,1, 21.665, 10573.803, 442.323, 52857.932 24/08/15,04:04:51,10,08,1, 11.9,1,1, 21.665, 10573.814, 442.331, 52857.922 24/08/15,04:04:51,11,08,1, 11.9,1,1, 21.665, 10573.800, 442.355, 52857.871 24/08/15,04:04:51,12,08,1, 11.9,1,1, 21.665, 10573.758, 442.357, 52857.945 24/08/15,04:04:51,13,08,1, 11.9,1,1, 21.665, 10573.781, 442.337, 52857.959 24/08/15,04:04:51,14,08,1, 11.9,1,1, 21.665, 10573.770, 442.343, 52857.955 24/08/15,04:04:51,15,08,1, 11.9,1,1, 21.665, 10573.787, 442.337, 52857.948 24/08/15,04:04:51,16,08,1, 11.9,1,1, 21.665, 10573.764, 442.326, 52857.963 24/08/15,04:04:51,17,08,1, 11.9,1,1, 21.665, 10573.791, 442.309, 52857.915 24/08/15,04:04:51,18,08,1, 11.9,1,1, 21.665, 10573.804, 442.342, 52857.981 24/08/15,04:04:51,19,08,1, 11.9,1,1, 21.665, 10573.778, 442.355, 52857.900 24/08/15,04:04:52,00,08,1, 12.0,1,1, 21.668, 10573.773, 442.355, 52857.900 24/08/15,04:04:52,01,08,1, 12.0,1,1, 21.668, 10573.797, 442.321, 52857.898 24/08/15,04:04:52,02,08,1, 12.0,1,1, 21.668, 10573.795, 442.333, 52857.917 24/08/15,04:04:52,03,08,1, 12.0,1,1, 21.668, 10573.780, 442.326, 52857.884 24/08/15,04:04:52,04,08,1, 12.0,1,1, 21.668, 10573.802, 442.345, 52857.937 24/08/15,04:04:52,05,08,1, 12.0,1,1, 21.668, 10573.817, 442.342, 52857.934 24/08/15,04:04:52,06,08,1, 12.0,1,1, 21.668, 10573.786, 442.354, 52857.950 24/08/15,04:04:52,07,08,1, 12.0,1,1, 21.668, 10573.778, 442.351, 52857.929 24/08/15,04:04:52,08,08,1, 12.0,1,1, 21.668, 10573.771, 442.335, 52857.921 24/08/15,04:04:52,09,08,1, 12.0,1,1, 21.668, 10573.752, 442.344, 52857.861 24/08/15,04:04:52,10,08,1, 12.0,1,1, 21.668, 10573.786, 442.347, 52857.927 24/08/15,04:04:52,11,08,1, 12.0,1,1, 21.668, 10573.789, 442.350, 52857.939 24/08/15,04:04:52,12,08,1, 12.0,1,1, 21.668, 10573.780, 442.339, 52857.969 24/08/15,04:04:52,13,08,1, 12.0,1,1, 21.668, 10573.798, 442.343, 52857.953 24/08/15,04:04:52,14,08,1, 12.0,1,1, 21.668, 10573.807, 442.327, 52857.879 24/08/15,04:04:52,15,08,1, 12.0,1,1, 21.668, 10573.803, 442.350, 52857.988 24/08/15,04:04:52,16,08,1, 12.0,1,1, 21.668, 10573.818, 442.313, 52857.878 24/08/15,04:04:52,17,08,1, 12.0,1,1, 21.668, 10573.814, 442.332, 52857.918 24/08/15,04:04:52,18,08,1, 12.0,1,1, 21.668, 10573.781, 442.330, 52857.973 24/08/15,04:04:52,19,08,1, 12.0,1,1, 21.668, 10573.759, 442.314, 52857.887 24/08/15,04:04:53,00,08,1, 11.9,1,1, 21.668, 10573.757, 442.314, 52857.887 24/08/15,04:04:53,01,08,1, 11.9,1,1, 21.668, 10573.784, 442.328, 52857.902 24/08/15,04:04:53,02,08,1, 11.9,1,1, 21.668, 10573.770, 442.322, 52857.928 24/08/15,04:04:53,03,08,1, 11.9,1,1, 21.668, 10573.780, 442.344, 52857.952 24/08/15,04:04:53,04,08,1, 11.9,1,1, 21.668, 10573.777, 442.346, 52857.962 24/08/15,04:04:53,05,08,1, 11.9,1,1, 21.668, 10573.797, 442.329, 52857.964 24/08/15,04:04:53,06,08,1, 11.9,1,1, 21.668, 10573.770, 442.348, 52857.944 24/08/15,04:04:53,07,08,1, 11.9,1,1, 21.668, 10573.793, 442.361, 52857.938 24/08/15,04:04:53,08,08,1, 11.9,1,1, 21.668, 10573.811, 442.323, 52857.926 24/08/15,04:04:53,09,08,1, 11.9,1,1, 21.668, 10573.800, 442.328, 52857.859 24/08/15,04:04:53,10,08,1, 11.9,1,1, 21.668, 10573.789, 442.328, 52857.944 24/08/15,04:04:53,11,08,1, 11.9,1,1, 21.668, 10573.801, 442.303, 52857.919 24/08/15,04:04:53,12,08,1, 11.9,1,1, 21.668, 10573.808, 442.302, 52857.916 24/08/15,04:04:53,13,08,1, 11.9,1,1, 21.668, 10573.812, 442.300, 52857.942 24/08/15,04:04:53,14,08,1, 11.9,1,1, 21.668, 10573.819, 442.304, 52857.925 24/08/15,04:04:53,15,08,1, 11.9,1,1, 21.668, 10573.828, 442.304, 52857.896 24/08/15,04:04:53,16,08,1, 11.9,1,1, 21.668, 10573.804, 442.313, 52857.947 24/08/15,04:04:53,17,08,1, 11.9,1,1, 21.668, 10573.805, 442.321, 52857.901 24/08/15,04:04:53,18,08,1, 11.9,1,1, 21.668, 10573.825, 442.312, 52857.841 24/08/15,04:04:53,19,08,1, 11.9,1,1, 21.668, 10573.804, 442.336, 52857.932 24/08/15,04:04:54,00,08,1, 12.0,1,1, 21.669, 10573.798, 442.336, 52857.932 24/08/15,04:04:54,01,08,1, 12.0,1,1, 21.669, 10573.827, 442.336, 52857.922 24/08/15,04:04:54,02,08,1, 12.0,1,1, 21.669, 10573.834, 442.318, 52857.969 24/08/15,04:04:54,03,08,1, 12.0,1,1, 21.669, 10573.832, 442.324, 52857.852 24/08/15,04:04:54,04,08,1, 12.0,1,1, 21.669, 10573.850, 442.304, 52857.956 24/08/15,04:04:54,05,08,1, 12.0,1,1, 21.669, 10573.817, 442.324, 52857.912 24/08/15,04:04:54,06,08,1, 12.0,1,1, 21.669, 10573.824, 442.309, 52857.946 24/08/15,04:04:54,07,08,1, 12.0,1,1, 21.669, 10573.815, 442.319, 52857.984 24/08/15,04:04:54,08,08,1, 12.0,1,1, 21.669, 10573.829, 442.310, 52857.945 24/08/15,04:04:54,09,08,1, 12.0,1,1, 21.669, 10573.817, 442.318, 52857.958 24/08/15,04:04:54,10,08,1, 12.0,1,1, 21.669, 10573.826, 442.325, 52857.942 24/08/15,04:04:54,11,08,1, 12.0,1,1, 21.669, 10573.824, 442.278, 52857.859 24/08/15,04:04:54,12,08,1, 12.0,1,1, 21.669, 10573.817, 442.317, 52857.889 24/08/15,04:04:54,13,08,1, 12.0,1,1, 21.669, 10573.843, 442.318, 52857.896 24/08/15,04:04:54,14,08,1, 12.0,1,1, 21.669, 10573.813, 442.311, 52857.965 24/08/15,04:04:54,15,08,1, 12.0,1,1, 21.669, 10573.835, 442.326, 52857.878 24/08/15,04:04:54,16,08,1, 12.0,1,1, 21.669, 10573.831, 442.295, 52857.969 24/08/15,04:04:54,17,08,1, 12.0,1,1, 21.669, 10573.845, 442.328, 52857.998 24/08/15,04:04:54,18,08,1, 12.0,1,1, 21.669, 10573.816, 442.324, 52857.910 24/08/15,04:04:54,19,08,1, 12.0,1,1, 21.669, 10573.838, 442.324, 52857.948 24/08/15,04:04:55,00,07,1, 11.9,1,1, 21.665, 10573.832, 442.324, 52857.948 24/08/15,04:04:55,01,07,1, 11.9,1,1, 21.665, 10573.828, 442.309, 52857.918 24/08/15,04:04:55,02,07,1, 11.9,1,1, 21.665, 10573.822, 442.312, 52857.990 24/08/15,04:04:55,03,07,1, 11.9,1,1, 21.665, 10573.850, 442.301, 52857.899 24/08/15,04:04:55,04,07,1, 11.9,1,1, 21.665, 10573.822, 442.299, 52857.905 24/08/15,04:04:55,05,07,1, 11.9,1,1, 21.665, 10573.863, 442.276, 52857.978 24/08/15,04:04:55,06,07,1, 11.9,1,1, 21.665, 10573.820, 442.287, 52857.900 24/08/15,04:04:55,07,07,1, 11.9,1,1, 21.665, 10573.819, 442.306, 52857.912 24/08/15,04:04:55,08,07,1, 11.9,1,1, 21.665, 10573.852, 442.302, 52857.960 24/08/15,04:04:55,09,07,1, 11.9,1,1, 21.665, 10573.859, 442.289, 52857.984 24/08/15,04:04:55,10,07,1, 11.9,1,1, 21.665, 10573.821, 442.318, 52857.916 24/08/15,04:04:55,11,07,1, 11.9,1,1, 21.665, 10573.837, 442.297, 52857.923 24/08/15,04:04:55,12,07,1, 11.9,1,1, 21.665, 10573.844, 442.311, 52857.933 24/08/15,04:04:55,13,07,1, 11.9,1,1, 21.665, 10573.845, 442.302, 52857.973 24/08/15,04:04:55,14,07,1, 11.9,1,1, 21.665, 10573.839, 442.323, 52858.008 24/08/15,04:04:55,15,07,1, 11.9,1,1, 21.665, 10573.849, 442.289, 52857.955 24/08/15,04:04:55,16,07,1, 11.9,1,1, 21.665, 10573.843, 442.297, 52857.951 24/08/15,04:04:55,17,07,1, 11.9,1,1, 21.665, 10573.839, 442.309, 52857.954 24/08/15,04:04:55,18,07,1, 11.9,1,1, 21.665, 10573.849, 442.305, 52857.946 24/08/15,04:04:55,19,07,1, 11.9,1,1, 21.665, 10573.846, 442.301, 52857.951 24/08/15,04:04:56,00,07,1, 11.9,1,1, 21.671, 10573.840, 442.301, 52857.951 24/08/15,04:04:56,01,07,1, 11.9,1,1, 21.671, 10573.851, 442.295, 52857.938 24/08/15,04:04:56,02,07,1, 11.9,1,1, 21.671, 10573.864, 442.298, 52857.961 24/08/15,04:04:56,03,07,1, 11.9,1,1, 21.671, 10573.855, 442.289, 52857.932 24/08/15,04:04:56,04,07,1, 11.9,1,1, 21.671, 10573.885, 442.269, 52857.976 24/08/15,04:04:56,05,07,1, 11.9,1,1, 21.671, 10573.875, 442.272, 52857.952 24/08/15,04:04:56,06,07,1, 11.9,1,1, 21.671, 10573.847, 442.272, 52857.988 24/08/15,04:04:56,07,07,1, 11.9,1,1, 21.671, 10573.853, 442.256, 52857.934 24/08/15,04:04:56,08,07,1, 11.9,1,1, 21.671, 10573.860, 442.268, 52857.912 24/08/15,04:04:56,09,07,1, 11.9,1,1, 21.671, 10573.871, 442.264, 52857.900 24/08/15,04:04:56,10,07,1, 11.9,1,1, 21.671, 10573.849, 442.281, 52857.906 24/08/15,04:04:56,11,07,1, 11.9,1,1, 21.671, 10573.852, 442.284, 52857.937 24/08/15,04:04:56,12,07,1, 11.9,1,1, 21.671, 10573.855, 442.290, 52857.940 24/08/15,04:04:56,13,07,1, 11.9,1,1, 21.671, 10573.832, 442.309, 52857.970 24/08/15,04:04:56,14,07,1, 11.9,1,1, 21.671, 10573.855, 442.305, 52857.972 24/08/15,04:04:56,15,07,1, 11.9,1,1, 21.671, 10573.870, 442.277, 52857.954 24/08/15,04:04:56,16,07,1, 11.9,1,1, 21.671, 10573.839, 442.288, 52857.924 24/08/15,04:04:56,17,07,1, 11.9,1,1, 21.671, 10573.870, 442.290, 52857.959 24/08/15,04:04:56,18,07,1, 11.9,1,1, 21.671, 10573.876, 442.274, 52857.937 24/08/15,04:04:56,19,07,1, 11.9,1,1, 21.671, 10573.881, 442.266, 52857.975 24/08/15,04:04:57,00,07,1, 11.9,1,1, 21.673, 10573.874, 442.266, 52857.975 24/08/15,04:04:57,01,07,1, 11.9,1,1, 21.673, 10573.851, 442.285, 52857.965 24/08/15,04:04:57,02,07,1, 11.9,1,1, 21.673, 10573.902, 442.492, 52858.800 24/08/15,04:04:57,03,07,1, 11.9,1,1, 21.673, 10573.864, 442.534, 52858.860 24/08/15,04:04:57,04,07,1, 11.9,1,1, 21.673, 10573.866, 442.533, 52858.939 24/08/15,04:04:57,05,07,1, 11.9,1,1, 21.673, 10573.890, 442.523, 52858.926 24/08/15,04:04:57,06,07,1, 11.9,1,1, 21.673, 10573.881, 442.501, 52858.930 24/08/15,04:04:57,07,07,1, 11.9,1,1, 21.673, 10573.905, 442.517, 52858.887 24/08/15,04:04:57,08,07,1, 11.9,1,1, 21.673, 10573.900, 442.508, 52858.922 24/08/15,04:04:57,09,07,1, 11.9,1,1, 21.673, 10573.887, 442.502, 52858.909 24/08/15,04:04:57,10,07,1, 11.9,1,1, 21.673, 10573.879, 442.510, 52858.962 24/08/15,04:04:57,11,07,1, 11.9,1,1, 21.673, 10573.895, 442.496, 52858.879 24/08/15,04:04:57,12,07,1, 11.9,1,1, 21.673, 10573.881, 442.501, 52858.874 24/08/15,04:04:57,13,07,1, 11.9,1,1, 21.673, 10573.896, 442.495, 52858.913 24/08/15,04:04:57,14,07,1, 11.9,1,1, 21.673, 10573.895, 442.476, 52858.846 24/08/15,04:04:57,15,07,1, 11.9,1,1, 21.673, 10573.892, 442.466, 52858.931 24/08/15,04:04:57,16,07,1, 11.9,1,1, 21.673, 10573.888, 442.475, 52858.985 24/08/15,04:04:57,17,07,1, 11.9,1,1, 21.673, 10573.927, 442.493, 52858.968 24/08/15,04:04:57,18,07,1, 11.9,1,1, 21.673, 10573.909, 442.476, 52858.883 24/08/15,04:04:57,19,07,1, 11.9,1,1, 21.673, 10573.916, 442.467, 52858.976 24/08/15,04:04:58,00,07,1, 11.9,1,1, 21.672, 10573.915, 442.467, 52858.976 24/08/15,04:04:58,01,07,1, 11.9,1,1, 21.672, 10573.886, 442.484, 52858.960 24/08/15,04:04:58,02,07,1, 11.9,1,1, 21.672, 10573.895, 442.461, 52858.872 24/08/15,04:04:58,03,07,1, 11.9,1,1, 21.672, 10573.898, 442.475, 52858.964 24/08/15,04:04:58,04,07,1, 11.9,1,1, 21.672, 10573.861, 442.488, 52858.922 24/08/15,04:04:58,05,07,1, 11.9,1,1, 21.672, 10573.852, 442.486, 52858.948 24/08/15,04:04:58,06,07,1, 11.9,1,1, 21.672, 10573.868, 442.476, 52858.875 24/08/15,04:04:58,07,07,1, 11.9,1,1, 21.672, 10573.910, 442.486, 52858.907 24/08/15,04:04:58,08,07,1, 11.9,1,1, 21.672, 10573.882, 442.469, 52859.003 24/08/15,04:04:58,09,07,1, 11.9,1,1, 21.672, 10573.904, 442.476, 52858.931 24/08/15,04:04:58,10,07,1, 11.9,1,1, 21.672, 10573.921, 442.503, 52858.891 24/08/15,04:04:58,11,07,1, 11.9,1,1, 21.672, 10573.895, 442.478, 52858.887 24/08/15,04:04:58,12,07,1, 11.9,1,1, 21.672, 10573.924, 442.475, 52858.881 24/08/15,04:04:58,13,07,1, 11.9,1,1, 21.672, 10573.922, 442.463, 52858.880 24/08/15,04:04:58,14,07,1, 11.9,1,1, 21.672, 10573.916, 442.480, 52858.912 24/08/15,04:04:58,15,07,1, 11.9,1,1, 21.672, 10573.917, 442.461, 52858.920 24/08/15,04:04:58,16,07,1, 11.9,1,1, 21.672, 10573.935, 442.465, 52858.947 24/08/15,04:04:58,17,07,1, 11.9,1,1, 21.672, 10573.938, 442.483, 52858.869 24/08/15,04:04:58,18,07,1, 11.9,1,1, 21.672, 10573.941, 442.482, 52858.941 24/08/15,04:04:58,19,07,1, 11.9,1,1, 21.672, 10573.916, 442.445, 52858.922 24/08/15,04:04:59,00,07,1, 12.0,1,1, 21.670, 10573.915, 442.445, 52858.922 24/08/15,04:04:59,01,07,1, 12.0,1,1, 21.670, 10573.942, 442.503, 52858.913 24/08/15,04:04:59,02,07,1, 12.0,1,1, 21.670, 10573.911, 442.514, 52858.894 24/08/15,04:04:59,03,07,1, 12.0,1,1, 21.670, 10573.917, 442.480, 52858.903 24/08/15,04:04:59,04,07,1, 12.0,1,1, 21.670, 10573.933, 442.496, 52858.876 24/08/15,04:04:59,05,07,1, 12.0,1,1, 21.670, 10573.956, 442.470, 52858.902 24/08/15,04:04:59,06,07,1, 12.0,1,1, 21.670, 10573.921, 442.466, 52858.947 24/08/15,04:04:59,07,07,1, 12.0,1,1, 21.670, 10573.908, 442.494, 52858.921 24/08/15,04:04:59,08,07,1, 12.0,1,1, 21.670, 10573.911, 442.472, 52858.945 24/08/15,04:04:59,09,07,1, 12.0,1,1, 21.670, 10573.901, 442.473, 52858.855 24/08/15,04:04:59,10,07,1, 12.0,1,1, 21.670, 10573.931, 442.473, 52858.897 24/08/15,04:04:59,11,07,1, 12.0,1,1, 21.670, 10573.931, 442.477, 52858.962 24/08/15,04:04:59,12,07,1, 12.0,1,1, 21.670, 10573.919, 442.489, 52858.911 24/08/15,04:04:59,13,07,1, 12.0,1,1, 21.670, 10573.954, 442.448, 52858.887 24/08/15,04:04:59,14,07,1, 12.0,1,1, 21.670, 10573.955, 442.465, 52858.904 24/08/15,04:04:59,15,07,1, 12.0,1,1, 21.670, 10573.954, 442.461, 52858.923 24/08/15,04:04:59,16,07,1, 12.0,1,1, 21.670, 10573.943, 442.461, 52858.836 24/08/15,04:04:59,17,07,1, 12.0,1,1, 21.670, 10573.963, 442.477, 52858.945 24/08/15,04:04:59,18,07,1, 12.0,1,1, 21.670, 10573.957, 442.477, 52858.906 24/08/15,04:04:59,19,07,1, 12.0,1,1, 21.670, 10573.945, 442.474, 52858.918 24/08/15,04:05:00,00,07,1, 11.9,1,1, 21.672, 10573.940, 442.474, 52858.918 24/08/15,04:05:00,01,07,1, 11.9,1,1, 21.672, 10573.980, 442.492, 52858.966 24/08/15,04:05:00,02,07,1, 11.9,1,1, 21.672, 10573.957, 442.289, 52858.070 24/08/15,04:05:00,03,07,1, 11.9,1,1, 21.672, 10573.944, 442.242, 52857.964 24/08/15,04:05:00,04,07,1, 11.9,1,1, 21.672, 10573.933, 442.240, 52857.947 24/08/15,04:05:00,05,07,1, 11.9,1,1, 21.672, 10573.926, 442.242, 52857.933 24/08/15,04:05:00,06,07,1, 11.9,1,1, 21.672, 10573.947, 442.227, 52857.979 24/08/15,04:05:00,07,07,1, 11.9,1,1, 21.672, 10573.965, 442.213, 52857.975 24/08/15,04:05:00,08,07,1, 11.9,1,1, 21.672, 10573.949, 442.232, 52857.987 24/08/15,04:05:00,09,07,1, 11.9,1,1, 21.672, 10573.985, 442.213, 52857.928 24/08/15,04:05:00,10,07,1, 11.9,1,1, 21.672, 10573.977, 442.226, 52857.971 24/08/15,04:05:00,11,07,1, 11.9,1,1, 21.672, 10573.970, 442.205, 52857.874 24/08/15,04:05:00,12,07,1, 11.9,1,1, 21.672, 10573.952, 442.232, 52857.889 24/08/15,04:05:00,13,07,1, 11.9,1,1, 21.672, 10573.966, 442.204, 52857.977 24/08/15,04:05:00,14,07,1, 11.9,1,1, 21.672, 10573.976, 442.236, 52857.908 24/08/15,04:05:00,15,07,1, 11.9,1,1, 21.672, 10573.979, 442.210, 52857.913 24/08/15,04:05:00,16,07,1, 11.9,1,1, 21.672, 10573.961, 442.226, 52857.972 24/08/15,04:05:00,17,07,1, 11.9,1,1, 21.672, 10573.976, 442.200, 52857.901 24/08/15,04:05:00,18,07,1, 11.9,1,1, 21.672, 10573.967, 442.214, 52857.930 24/08/15,04:05:00,19,07,1, 11.9,1,1, 21.672, 10573.969, 442.214, 52857.988 24/08/15,04:05:01,00,07,1, 11.9,1,1, 21.665, 10573.965, 442.214, 52857.988 24/08/15,04:05:01,01,07,1, 11.9,1,1, 21.665, 10573.980, 442.226, 52857.981 24/08/15,04:05:01,02,07,1, 11.9,1,1, 21.665, 10573.970, 442.213, 52857.968 24/08/15,04:05:01,03,07,1, 11.9,1,1, 21.665, 10573.973, 442.228, 52857.971 24/08/15,04:05:01,04,07,1, 11.9,1,1, 21.665, 10573.967, 442.212, 52857.983 24/08/15,04:05:01,05,07,1, 11.9,1,1, 21.665, 10573.996, 442.251, 52858.007 24/08/15,04:05:01,06,07,1, 11.9,1,1, 21.665, 10573.994, 442.220, 52858.023 24/08/15,04:05:01,07,07,1, 11.9,1,1, 21.665, 10573.977, 442.220, 52857.942 24/08/15,04:05:01,08,07,1, 11.9,1,1, 21.665, 10573.957, 442.226, 52858.013 24/08/15,04:05:01,09,07,1, 11.9,1,1, 21.665, 10573.990, 442.220, 52858.006 24/08/15,04:05:01,10,07,1, 11.9,1,1, 21.665, 10573.988, 442.212, 52857.931 24/08/15,04:05:01,11,07,1, 11.9,1,1, 21.665, 10573.980, 442.204, 52857.988 24/08/15,04:05:01,12,07,1, 11.9,1,1, 21.665, 10574.009, 442.201, 52857.947 24/08/15,04:05:01,13,07,1, 11.9,1,1, 21.665, 10573.988, 442.211, 52857.961 24/08/15,04:05:01,14,07,1, 11.9,1,1, 21.665, 10573.983, 442.206, 52857.973 24/08/15,04:05:01,15,07,1, 11.9,1,1, 21.665, 10573.981, 442.214, 52857.960 24/08/15,04:05:01,16,07,1, 11.9,1,1, 21.665, 10573.984, 442.182, 52857.931 24/08/15,04:05:01,17,07,1, 11.9,1,1, 21.665, 10573.982, 442.224, 52858.004 24/08/15,04:05:01,18,07,1, 11.9,1,1, 21.665, 10573.997, 442.211, 52857.928 24/08/15,04:05:01,19,07,1, 11.9,1,1, 21.665, 10573.989, 442.210, 52857.988 24/08/15,04:05:02,00,07,1, 11.9,1,1, 21.668, 10573.982, 442.210, 52857.988 24/08/15,04:05:02,01,07,1, 11.9,1,1, 21.668, 10573.967, 442.226, 52857.948 24/08/15,04:05:02,02,07,1, 11.9,1,1, 21.668, 10573.976, 442.206, 52857.994 24/08/15,04:05:02,03,07,1, 11.9,1,1, 21.668, 10574.000, 442.205, 52858.026 24/08/15,04:05:02,04,07,1, 11.9,1,1, 21.668, 10573.996, 442.238, 52858.021 24/08/15,04:05:02,05,07,1, 11.9,1,1, 21.668, 10573.996, 442.220, 52858.008 24/08/15,04:05:02,06,07,1, 11.9,1,1, 21.668, 10573.991, 442.228, 52857.979 24/08/15,04:05:02,07,07,1, 11.9,1,1, 21.668, 10573.996, 442.207, 52857.955 24/08/15,04:05:02,08,07,1, 11.9,1,1, 21.668, 10573.982, 442.216, 52857.976 24/08/15,04:05:02,09,07,1, 11.9,1,1, 21.668, 10574.026, 442.204, 52858.000 24/08/15,04:05:02,10,07,1, 11.9,1,1, 21.668, 10574.026, 442.211, 52857.982 24/08/15,04:05:02,11,07,1, 11.9,1,1, 21.668, 10574.014, 442.225, 52858.006 24/08/15,04:05:02,12,07,1, 11.9,1,1, 21.668, 10574.027, 442.188, 52858.028 24/08/15,04:05:02,13,07,1, 11.9,1,1, 21.668, 10574.025, 442.191, 52857.943 24/08/15,04:05:02,14,07,1, 11.9,1,1, 21.668, 10574.020, 442.205, 52858.033 24/08/15,04:05:02,15,07,1, 11.9,1,1, 21.668, 10574.041, 442.185, 52857.988 24/08/15,04:05:02,16,07,1, 11.9,1,1, 21.668, 10574.039, 442.185, 52857.981 24/08/15,04:05:02,17,07,1, 11.9,1,1, 21.668, 10574.040, 442.193, 52857.948 24/08/15,04:05:02,18,07,1, 11.9,1,1, 21.668, 10574.029, 442.205, 52858.028 24/08/15,04:05:02,19,07,1, 11.9,1,1, 21.668, 10574.023, 442.210, 52858.026 24/08/15,04:05:03,00,07,1, 11.9,1,1, 21.665, 10574.015, 442.210, 52858.026 24/08/15,04:05:03,01,07,1, 11.9,1,1, 21.665, 10574.008, 442.208, 52858.023 24/08/15,04:05:03,02,07,1, 11.9,1,1, 21.665, 10574.030, 442.193, 52857.985 24/08/15,04:05:03,03,07,1, 11.9,1,1, 21.665, 10574.033, 442.210, 52857.979 24/08/15,04:05:03,04,07,1, 11.9,1,1, 21.665, 10574.030, 442.193, 52857.932 24/08/15,04:05:03,05,07,1, 11.9,1,1, 21.665, 10574.025, 442.191, 52858.033 24/08/15,04:05:03,06,07,1, 11.9,1,1, 21.665, 10574.018, 442.196, 52858.008 24/08/15,04:05:03,07,07,1, 11.9,1,1, 21.665, 10573.992, 442.179, 52858.031 24/08/15,04:05:03,08,07,1, 11.9,1,1, 21.665, 10574.024, 442.181, 52858.035 24/08/15,04:05:03,09,07,1, 11.9,1,1, 21.665, 10574.046, 442.191, 52857.974 24/08/15,04:05:03,10,07,1, 11.9,1,1, 21.665, 10574.016, 442.201, 52858.010 24/08/15,04:05:03,11,07,1, 11.9,1,1, 21.665, 10574.031, 442.188, 52858.000 24/08/15,04:05:03,12,07,1, 11.9,1,1, 21.665, 10574.050, 442.181, 52857.920 24/08/15,04:05:03,13,07,1, 11.9,1,1, 21.665, 10574.039, 442.134, 52857.930 24/08/15,04:05:03,14,07,1, 11.9,1,1, 21.665, 10574.032, 442.171, 52858.060 24/08/15,04:05:03,15,07,1, 11.9,1,1, 21.665, 10574.031, 442.187, 52858.036 24/08/15,04:05:03,16,07,1, 11.9,1,1, 21.665, 10574.047, 442.164, 52857.947 24/08/15,04:05:03,17,07,1, 11.9,1,1, 21.665, 10574.032, 442.172, 52858.015 24/08/15,04:05:03,18,07,1, 11.9,1,1, 21.665, 10574.059, 442.174, 52857.988 24/08/15,04:05:03,19,07,1, 11.9,1,1, 21.665, 10574.030, 442.159, 52858.018 24/08/15,04:05:04,00,07,1, 11.9,1,1, 21.667, 10574.024, 442.159, 52858.018 24/08/15,04:05:04,01,07,1, 11.9,1,1, 21.667, 10574.063, 442.167, 52857.984 24/08/15,04:05:04,02,07,1, 11.9,1,1, 21.667, 10574.034, 442.182, 52858.020 24/08/15,04:05:04,03,07,1, 11.9,1,1, 21.667, 10574.053, 442.169, 52857.996 24/08/15,04:05:04,04,07,1, 11.9,1,1, 21.667, 10574.077, 442.188, 52858.024 24/08/15,04:05:04,05,07,1, 11.9,1,1, 21.667, 10574.069, 442.185, 52857.972 24/08/15,04:05:04,06,07,1, 11.9,1,1, 21.667, 10574.052, 442.175, 52858.047 24/08/15,04:05:04,07,07,1, 11.9,1,1, 21.667, 10574.054, 442.192, 52857.905 24/08/15,04:05:04,08,07,1, 11.9,1,1, 21.667, 10574.036, 442.186, 52858.002 24/08/15,04:05:04,09,07,1, 11.9,1,1, 21.667, 10574.052, 442.194, 52858.025 24/08/15,04:05:04,10,07,1, 11.9,1,1, 21.667, 10574.061, 442.158, 52857.951 24/08/15,04:05:04,11,07,1, 11.9,1,1, 21.667, 10574.024, 442.191, 52858.049 24/08/15,04:05:04,12,07,1, 11.9,1,1, 21.667, 10574.058, 442.206, 52858.010 24/08/15,04:05:04,13,07,1, 11.9,1,1, 21.667, 10574.075, 442.157, 52858.006 24/08/15,04:05:04,14,07,1, 11.9,1,1, 21.667, 10574.041, 442.189, 52858.028 24/08/15,04:05:04,15,07,1, 11.9,1,1, 21.667, 10574.074, 442.192, 52858.051 24/08/15,04:05:04,16,07,1, 11.9,1,1, 21.667, 10574.061, 442.166, 52857.965 24/08/15,04:05:04,17,07,1, 11.9,1,1, 21.667, 10574.075, 442.190, 52857.979 24/08/15,04:05:04,18,07,1, 11.9,1,1, 21.667, 10574.082, 442.166, 52858.033 24/08/15,04:05:04,19,07,1, 11.9,1,1, 21.667, 10574.076, 442.140, 52857.894 24/08/15,04:05:05,00,08,1, 11.9,1,1, 21.667, 10574.074, 442.140, 52857.894 24/08/15,04:05:05,01,08,1, 11.9,1,1, 21.667, 10574.050, 442.141, 52857.990 24/08/15,04:05:05,02,08,1, 11.9,1,1, 21.667, 10574.048, 442.141, 52858.068 24/08/15,04:05:05,03,08,1, 11.9,1,1, 21.667, 10574.078, 442.129, 52857.920 24/08/15,04:05:05,04,08,1, 11.9,1,1, 21.667, 10574.062, 442.154, 52857.976 24/08/15,04:05:05,05,08,1, 11.9,1,1, 21.667, 10574.066, 442.154, 52857.922 24/08/15,04:05:05,06,08,1, 11.9,1,1, 21.667, 10574.056, 442.137, 52857.958 24/08/15,04:05:05,07,08,1, 11.9,1,1, 21.667, 10574.059, 442.166, 52857.962 24/08/15,04:05:05,08,08,1, 11.9,1,1, 21.667, 10574.093, 442.152, 52857.974 24/08/15,04:05:05,09,08,1, 11.9,1,1, 21.667, 10574.048, 442.172, 52857.991 24/08/15,04:05:05,10,08,1, 11.9,1,1, 21.667, 10574.081, 442.168, 52857.947 24/08/15,04:05:05,11,08,1, 11.9,1,1, 21.667, 10574.066, 442.179, 52858.053 24/08/15,04:05:05,12,08,1, 11.9,1,1, 21.667, 10574.070, 442.159, 52858.011 24/08/15,04:05:05,13,08,1, 11.9,1,1, 21.667, 10574.073, 442.165, 52858.034 24/08/15,04:05:05,14,08,1, 11.9,1,1, 21.667, 10574.094, 442.162, 52857.997 24/08/15,04:05:05,15,08,1, 11.9,1,1, 21.667, 10574.099, 442.170, 52858.077 24/08/15,04:05:05,16,08,1, 11.9,1,1, 21.667, 10574.104, 442.174, 52858.025 24/08/15,04:05:05,17,08,1, 11.9,1,1, 21.667, 10574.110, 442.163, 52858.046 24/08/15,04:05:05,18,08,1, 11.9,1,1, 21.667, 10574.118, 442.147, 52858.050 24/08/15,04:05:05,19,08,1, 11.9,1,1, 21.667, 10574.097, 442.157, 52857.992 24/08/15,04:05:06,00,08,1, 11.9,1,1, 21.664, 10574.090, 442.157, 52857.992 24/08/15,04:05:06,01,08,1, 11.9,1,1, 21.664, 10574.122, 442.135, 52857.984 24/08/15,04:05:06,02,08,1, 11.9,1,1, 21.664, 10574.118, 442.146, 52858.011 24/08/15,04:05:06,03,08,1, 11.9,1,1, 21.664, 10574.106, 442.150, 52858.014 24/08/15,04:05:06,04,08,1, 11.9,1,1, 21.664, 10574.131, 442.157, 52858.035 24/08/15,04:05:06,05,08,1, 11.9,1,1, 21.664, 10574.113, 442.152, 52857.997 24/08/15,04:05:06,06,08,1, 11.9,1,1, 21.664, 10574.128, 442.168, 52858.018 24/08/15,04:05:06,07,08,1, 11.9,1,1, 21.664, 10574.112, 442.157, 52858.044 24/08/15,04:05:06,08,08,1, 11.9,1,1, 21.664, 10574.097, 442.148, 52858.042 24/08/15,04:05:06,09,08,1, 11.9,1,1, 21.664, 10574.103, 442.135, 52857.996 24/08/15,04:05:06,10,08,1, 11.9,1,1, 21.664, 10574.118, 442.145, 52858.034 24/08/15,04:05:06,11,08,1, 11.9,1,1, 21.664, 10574.116, 442.164, 52858.011 24/08/15,04:05:06,12,08,1, 11.9,1,1, 21.664, 10574.119, 442.174, 52858.003 24/08/15,04:05:06,13,08,1, 11.9,1,1, 21.664, 10574.124, 442.157, 52858.055 24/08/15,04:05:06,14,08,1, 11.9,1,1, 21.664, 10574.133, 442.167, 52858.029 24/08/15,04:05:06,15,08,1, 11.9,1,1, 21.664, 10574.116, 442.159, 52857.999 24/08/15,04:05:06,16,08,1, 11.9,1,1, 21.664, 10574.112, 442.143, 52858.010 24/08/15,04:05:06,17,08,1, 11.9,1,1, 21.664, 10574.123, 442.158, 52857.974 24/08/15,04:05:06,18,08,1, 11.9,1,1, 21.664, 10574.132, 442.148, 52858.053 24/08/15,04:05:06,19,08,1, 11.9,1,1, 21.664, 10574.127, 442.133, 52858.018 24/08/15,04:05:07,00,09,1, 11.9,1,1, 21.664, 10574.124, 442.133, 52858.018 24/08/15,04:05:07,01,09,1, 11.9,1,1, 21.664, 10574.162, 442.151, 52858.001 24/08/15,04:05:07,02,09,1, 11.9,1,1, 21.664, 10574.147, 442.160, 52858.020 24/08/15,04:05:07,03,09,1, 11.9,1,1, 21.664, 10574.143, 442.139, 52858.064 24/08/15,04:05:07,04,09,1, 11.9,1,1, 21.664, 10574.137, 442.142, 52858.041 24/08/15,04:05:07,05,09,1, 11.9,1,1, 21.664, 10574.129, 442.152, 52857.998 24/08/15,04:05:07,06,09,1, 11.9,1,1, 21.664, 10574.136, 442.132, 52858.055 24/08/15,04:05:07,07,09,1, 11.9,1,1, 21.664, 10574.129, 442.161, 52858.000 24/08/15,04:05:07,08,09,1, 11.9,1,1, 21.664, 10574.129, 442.143, 52857.979 24/08/15,04:05:07,09,09,1, 11.9,1,1, 21.664, 10574.165, 442.136, 52857.986 24/08/15,04:05:07,10,09,1, 11.9,1,1, 21.664, 10574.138, 442.126, 52858.003 24/08/15,04:05:07,11,09,1, 11.9,1,1, 21.664, 10574.153, 442.142, 52857.954 24/08/15,04:05:07,12,09,1, 11.9,1,1, 21.664, 10574.145, 442.141, 52858.015 24/08/15,04:05:07,13,09,1, 11.9,1,1, 21.664, 10574.140, 442.150, 52858.062 24/08/15,04:05:07,14,09,1, 11.9,1,1, 21.664, 10574.126, 442.139, 52858.058 24/08/15,04:05:07,15,09,1, 11.9,1,1, 21.664, 10574.146, 442.154, 52858.042 24/08/15,04:05:07,16,09,1, 11.9,1,1, 21.664, 10574.121, 442.154, 52858.042 24/08/15,04:05:07,17,09,1, 11.9,1,1, 21.664, 10574.175, 442.156, 52857.976 24/08/15,04:05:07,18,09,1, 11.9,1,1, 21.664, 10574.157, 442.167, 52858.103 24/08/15,04:05:07,19,09,1, 11.9,1,1, 21.664, 10574.174, 442.145, 52858.033 24/08/15,04:05:08,00,09,1, 11.8,1,1, 21.665, 10574.166, 442.145, 52858.033 24/08/15,04:05:08,01,09,1, 11.8,1,1, 21.665, 10574.170, 442.167, 52858.069 24/08/15,04:05:08,02,09,1, 11.8,1,1, 21.665, 10574.167, 442.183, 52858.049 24/08/15,04:05:08,03,09,1, 11.8,1,1, 21.665, 10574.167, 442.156, 52857.996 24/08/15,04:05:08,04,09,1, 11.8,1,1, 21.665, 10574.173, 442.157, 52858.047 24/08/15,04:05:08,05,09,1, 11.8,1,1, 21.665, 10574.173, 442.170, 52858.068 24/08/15,04:05:08,06,09,1, 11.8,1,1, 21.665, 10574.198, 442.143, 52858.043 24/08/15,04:05:08,07,09,1, 11.8,1,1, 21.665, 10574.199, 442.132, 52858.016 24/08/15,04:05:08,08,09,1, 11.8,1,1, 21.665, 10574.186, 442.158, 52858.053 24/08/15,04:05:08,09,09,1, 11.8,1,1, 21.665, 10574.197, 442.145, 52857.974 24/08/15,04:05:08,10,09,1, 11.8,1,1, 21.665, 10574.172, 442.132, 52858.027 24/08/15,04:05:08,11,09,1, 11.8,1,1, 21.665, 10574.162, 442.123, 52858.006 24/08/15,04:05:08,12,09,1, 11.8,1,1, 21.665, 10574.196, 442.112, 52858.032 24/08/15,04:05:08,13,09,1, 11.8,1,1, 21.665, 10574.210, 442.133, 52858.066 24/08/15,04:05:08,14,09,1, 11.8,1,1, 21.665, 10574.198, 442.126, 52858.010 24/08/15,04:05:08,15,09,1, 11.8,1,1, 21.665, 10574.199, 442.129, 52858.005 24/08/15,04:05:08,16,09,1, 11.8,1,1, 21.665, 10574.173, 442.128, 52858.044 24/08/15,04:05:08,17,09,1, 11.8,1,1, 21.665, 10574.209, 442.136, 52858.056 24/08/15,04:05:08,18,09,1, 11.8,1,1, 21.665, 10574.181, 442.134, 52858.032 24/08/15,04:05:08,19,09,1, 11.8,1,1, 21.665, 10574.189, 442.133, 52858.009 24/08/15,04:05:09,00,09,1, 11.9,1,1, 21.667, 10574.182, 442.133, 52858.009 24/08/15,04:05:09,01,09,1, 11.9,1,1, 21.667, 10574.195, 442.137, 52858.021 24/08/15,04:05:09,02,09,1, 11.9,1,1, 21.667, 10574.200, 442.165, 52858.064 24/08/15,04:05:09,03,09,1, 11.9,1,1, 21.667, 10574.176, 442.149, 52858.040 24/08/15,04:05:09,04,09,1, 11.9,1,1, 21.667, 10574.207, 442.139, 52858.043 24/08/15,04:05:09,05,09,1, 11.9,1,1, 21.667, 10574.192, 442.148, 52858.061 24/08/15,04:05:09,06,09,1, 11.9,1,1, 21.667, 10574.199, 442.145, 52858.026 24/08/15,04:05:09,07,09,1, 11.9,1,1, 21.667, 10574.191, 442.152, 52858.029 24/08/15,04:05:09,08,09,1, 11.9,1,1, 21.667, 10574.194, 442.138, 52858.031 24/08/15,04:05:09,09,09,1, 11.9,1,1, 21.667, 10574.214, 442.143, 52858.073 24/08/15,04:05:09,10,09,1, 11.9,1,1, 21.667, 10574.210, 442.134, 52858.054 24/08/15,04:05:09,11,09,1, 11.9,1,1, 21.667, 10574.207, 442.150, 52858.076 24/08/15,04:05:09,12,09,1, 11.9,1,1, 21.667, 10574.221, 442.130, 52858.069 24/08/15,04:05:09,13,09,1, 11.9,1,1, 21.667, 10574.217, 442.113, 52858.047 24/08/15,04:05:09,14,09,1, 11.9,1,1, 21.667, 10574.240, 442.123, 52858.071 24/08/15,04:05:09,15,09,1, 11.9,1,1, 21.667, 10574.207, 442.145, 52858.079 24/08/15,04:05:09,16,09,1, 11.9,1,1, 21.667, 10574.204, 442.129, 52858.051 24/08/15,04:05:09,17,09,1, 11.9,1,1, 21.667, 10574.203, 442.121, 52858.082 24/08/15,04:05:09,18,09,1, 11.9,1,1, 21.667, 10574.237, 442.112, 52858.069 24/08/15,04:05:09,19,09,1, 11.9,1,1, 21.667, 10574.220, 442.096, 52858.059 24/08/15,04:05:10,00,09,1, 11.9,1,1, 21.665, 10574.216, 442.096, 52858.059 24/08/15,04:05:10,01,09,1, 11.9,1,1, 21.665, 10574.226, 442.089, 52858.089 24/08/15,04:05:10,02,09,1, 11.9,1,1, 21.665, 10574.204, 442.127, 52858.076 24/08/15,04:05:10,03,09,1, 11.9,1,1, 21.665, 10574.194, 442.113, 52858.071 24/08/15,04:05:10,04,09,1, 11.9,1,1, 21.665, 10574.212, 442.121, 52858.057 24/08/15,04:05:10,05,09,1, 11.9,1,1, 21.665, 10574.188, 442.132, 52858.060 24/08/15,04:05:10,06,09,1, 11.9,1,1, 21.665, 10574.210, 442.123, 52858.053 24/08/15,04:05:10,07,09,1, 11.9,1,1, 21.665, 10574.223, 442.153, 52858.124 24/08/15,04:05:10,08,09,1, 11.9,1,1, 21.665, 10574.200, 442.137, 52857.972 24/08/15,04:05:10,09,09,1, 11.9,1,1, 21.665, 10574.231, 442.138, 52858.073 24/08/15,04:05:10,10,09,1, 11.9,1,1, 21.665, 10574.231, 442.137, 52858.070 24/08/15,04:05:10,11,09,1, 11.9,1,1, 21.665, 10574.220, 442.143, 52858.055 24/08/15,04:05:10,12,09,1, 11.9,1,1, 21.665, 10574.233, 442.127, 52858.095 24/08/15,04:05:10,13,09,1, 11.9,1,1, 21.665, 10574.236, 442.131, 52858.112 24/08/15,04:05:10,14,09,1, 11.9,1,1, 21.665, 10574.216, 442.134, 52858.065 24/08/15,04:05:10,15,09,1, 11.9,1,1, 21.665, 10574.236, 442.132, 52858.083 24/08/15,04:05:10,16,09,1, 11.9,1,1, 21.665, 10574.221, 442.150, 52858.095 24/08/15,04:05:10,17,09,1, 11.9,1,1, 21.665, 10574.212, 442.133, 52858.064 24/08/15,04:05:10,18,09,1, 11.9,1,1, 21.665, 10574.242, 442.122, 52858.116 24/08/15,04:05:10,19,09,1, 11.9,1,1, 21.665, 10574.254, 442.129, 52858.074 24/08/15,04:05:11,00,09,1, 12.0,1,1, 21.666, 10574.249, 442.129, 52858.074 24/08/15,04:05:11,01,09,1, 12.0,1,1, 21.666, 10574.257, 442.119, 52858.076 24/08/15,04:05:11,02,09,1, 12.0,1,1, 21.666, 10574.246, 442.136, 52858.037 24/08/15,04:05:11,03,09,1, 12.0,1,1, 21.666, 10574.266, 442.123, 52858.073 24/08/15,04:05:11,04,09,1, 12.0,1,1, 21.666, 10574.234, 442.113, 52858.047 24/08/15,04:05:11,05,09,1, 12.0,1,1, 21.666, 10574.268, 442.134, 52858.071 24/08/15,04:05:11,06,09,1, 12.0,1,1, 21.666, 10574.245, 442.140, 52858.066 24/08/15,04:05:11,07,09,1, 12.0,1,1, 21.666, 10574.249, 442.103, 52858.045 24/08/15,04:05:11,08,09,1, 12.0,1,1, 21.666, 10574.228, 442.109, 52858.024 24/08/15,04:05:11,09,09,1, 12.0,1,1, 21.666, 10574.253, 442.122, 52858.074 24/08/15,04:05:11,10,09,1, 12.0,1,1, 21.666, 10574.223, 442.122, 52858.040 24/08/15,04:05:11,11,09,1, 12.0,1,1, 21.666, 10574.230, 442.114, 52858.024 24/08/15,04:05:11,12,09,1, 12.0,1,1, 21.666, 10574.242, 442.144, 52858.038 24/08/15,04:05:11,13,09,1, 12.0,1,1, 21.666, 10574.255, 442.150, 52858.092 24/08/15,04:05:11,14,09,1, 12.0,1,1, 21.666, 10574.248, 442.112, 52858.081 24/08/15,04:05:11,15,09,1, 12.0,1,1, 21.666, 10574.259, 442.152, 52858.058 24/08/15,04:05:11,16,09,1, 12.0,1,1, 21.666, 10574.270, 442.134, 52858.049 24/08/15,04:05:11,17,09,1, 12.0,1,1, 21.666, 10574.256, 442.165, 52858.037 24/08/15,04:05:11,18,09,1, 12.0,1,1, 21.666, 10574.258, 442.147, 52858.100 24/08/15,04:05:11,19,09,1, 12.0,1,1, 21.666, 10574.237, 442.131, 52858.067 24/08/15,04:05:12,00,09,1, 11.9,1,1, 21.668, 10574.232, 442.131, 52858.067 24/08/15,04:05:12,01,09,1, 11.9,1,1, 21.668, 10574.236, 442.124, 52858.074 24/08/15,04:05:12,02,09,1, 11.9,1,1, 21.668, 10574.250, 442.148, 52858.072 24/08/15,04:05:12,03,09,1, 11.9,1,1, 21.668, 10574.266, 442.126, 52858.092 24/08/15,04:05:12,04,09,1, 11.9,1,1, 21.668, 10574.253, 442.130, 52858.114 24/08/15,04:05:12,05,09,1, 11.9,1,1, 21.668, 10574.256, 442.119, 52858.099 24/08/15,04:05:12,06,09,1, 11.9,1,1, 21.668, 10574.271, 442.124, 52858.109 24/08/15,04:05:12,07,09,1, 11.9,1,1, 21.668, 10574.273, 442.092, 52858.060 24/08/15,04:05:12,08,09,1, 11.9,1,1, 21.668, 10574.252, 442.106, 52858.093 24/08/15,04:05:12,09,09,1, 11.9,1,1, 21.668, 10574.248, 442.122, 52858.075 24/08/15,04:05:12,10,09,1, 11.9,1,1, 21.668, 10574.263, 442.104, 52858.071 24/08/15,04:05:12,11,09,1, 11.9,1,1, 21.668, 10574.279, 442.109, 52858.084 24/08/15,04:05:12,12,09,1, 11.9,1,1, 21.668, 10574.272, 442.104, 52858.095 24/08/15,04:05:12,13,09,1, 11.9,1,1, 21.668, 10574.289, 442.111, 52858.074 24/08/15,04:05:12,14,09,1, 11.9,1,1, 21.668, 10574.276, 442.094, 52858.071 24/08/15,04:05:12,15,09,1, 11.9,1,1, 21.668, 10574.281, 442.124, 52858.085 24/08/15,04:05:12,16,09,1, 11.9,1,1, 21.668, 10574.274, 442.126, 52858.048 24/08/15,04:05:12,17,09,1, 11.9,1,1, 21.668, 10574.291, 442.109, 52858.080 24/08/15,04:05:12,18,09,1, 11.9,1,1, 21.668, 10574.256, 442.116, 52858.072 24/08/15,04:05:12,19,09,1, 11.9,1,1, 21.668, 10574.279, 442.118, 52858.066 24/08/15,04:05:13,00,08,1, 11.9,1,1, 21.665, 10574.274, 442.118, 52858.066 24/08/15,04:05:13,01,08,1, 11.9,1,1, 21.665, 10574.273, 442.119, 52858.045 24/08/15,04:05:13,02,08,1, 11.9,1,1, 21.665, 10574.274, 442.149, 52858.079 24/08/15,04:05:13,03,08,1, 11.9,1,1, 21.665, 10574.281, 442.158, 52858.058 24/08/15,04:05:13,04,08,1, 11.9,1,1, 21.665, 10574.285, 442.144, 52858.089 24/08/15,04:05:13,05,08,1, 11.9,1,1, 21.665, 10574.284, 442.145, 52858.079 24/08/15,04:05:13,06,08,1, 11.9,1,1, 21.665, 10574.278, 442.123, 52858.073 24/08/15,04:05:13,07,08,1, 11.9,1,1, 21.665, 10574.284, 442.135, 52858.056 24/08/15,04:05:13,08,08,1, 11.9,1,1, 21.665, 10574.288, 442.159, 52858.097 24/08/15,04:05:13,09,08,1, 11.9,1,1, 21.665, 10574.282, 442.151, 52858.111 24/08/15,04:05:13,10,08,1, 11.9,1,1, 21.665, 10574.299, 442.137, 52858.111 24/08/15,04:05:13,11,08,1, 11.9,1,1, 21.665, 10574.310, 442.135, 52858.108 24/08/15,04:05:13,12,08,1, 11.9,1,1, 21.665, 10574.293, 442.152, 52858.129 24/08/15,04:05:13,13,08,1, 11.9,1,1, 21.665, 10574.291, 442.114, 52858.108 24/08/15,04:05:13,14,08,1, 11.9,1,1, 21.665, 10574.289, 442.120, 52858.131 24/08/15,04:05:13,15,08,1, 11.9,1,1, 21.665, 10574.292, 442.120, 52858.117 24/08/15,04:05:13,16,08,1, 11.9,1,1, 21.665, 10574.297, 442.133, 52858.125 24/08/15,04:05:13,17,08,1, 11.9,1,1, 21.665, 10574.300, 442.130, 52858.124 24/08/15,04:05:13,18,08,1, 11.9,1,1, 21.665, 10574.299, 442.142, 52858.153 24/08/15,04:05:13,19,08,1, 11.9,1,1, 21.665, 10574.298, 442.117, 52858.125 24/08/15,04:05:14,00,09,1, 11.9,1,1, 21.667, 10574.291, 442.117, 52858.125 24/08/15,04:05:14,01,09,1, 11.9,1,1, 21.667, 10574.309, 442.090, 52858.124 24/08/15,04:05:14,02,09,1, 11.9,1,1, 21.667, 10574.304, 442.108, 52858.128 24/08/15,04:05:14,03,09,1, 11.9,1,1, 21.667, 10574.303, 442.124, 52858.149 24/08/15,04:05:14,04,09,1, 11.9,1,1, 21.667, 10574.326, 442.114, 52858.123 24/08/15,04:05:14,05,09,1, 11.9,1,1, 21.667, 10574.289, 442.110, 52858.100 24/08/15,04:05:14,06,09,1, 11.9,1,1, 21.667, 10574.288, 442.114, 52858.116 24/08/15,04:05:14,07,09,1, 11.9,1,1, 21.667, 10574.323, 442.118, 52858.100 24/08/15,04:05:14,08,09,1, 11.9,1,1, 21.667, 10574.299, 442.105, 52858.095 24/08/15,04:05:14,09,09,1, 11.9,1,1, 21.667, 10574.301, 442.104, 52858.101 24/08/15,04:05:14,10,09,1, 11.9,1,1, 21.667, 10574.304, 442.130, 52858.072 24/08/15,04:05:14,11,09,1, 11.9,1,1, 21.667, 10574.299, 442.108, 52858.099 24/08/15,04:05:14,12,09,1, 11.9,1,1, 21.667, 10574.303, 442.131, 52858.086 24/08/15,04:05:14,13,09,1, 11.9,1,1, 21.667, 10574.309, 442.102, 52858.086 24/08/15,04:05:14,14,09,1, 11.9,1,1, 21.667, 10574.326, 442.103, 52858.075 24/08/15,04:05:14,15,09,1, 11.9,1,1, 21.667, 10574.306, 442.115, 52858.116 24/08/15,04:05:14,16,09,1, 11.9,1,1, 21.667, 10574.324, 442.126, 52858.101 24/08/15,04:05:14,17,09,1, 11.9,1,1, 21.667, 10574.310, 442.133, 52858.092 24/08/15,04:05:14,18,09,1, 11.9,1,1, 21.667, 10574.316, 442.122, 52858.122 24/08/15,04:05:14,19,09,1, 11.9,1,1, 21.667, 10574.341, 442.118, 52858.072 24/08/15,04:05:15,00,09,1, 12.0,1,1, 21.663, 10574.341, 442.118, 52858.072 24/08/15,04:05:15,01,09,1, 12.0,1,1, 21.663, 10574.317, 442.145, 52858.057 24/08/15,04:05:15,02,09,1, 12.0,1,1, 21.663, 10574.319, 442.125, 52858.083 24/08/15,04:05:15,03,09,1, 12.0,1,1, 21.663, 10574.299, 442.132, 52858.118 24/08/15,04:05:15,04,09,1, 12.0,1,1, 21.663, 10574.318, 442.109, 52858.162 24/08/15,04:05:15,05,09,1, 12.0,1,1, 21.663, 10574.335, 442.122, 52858.145 24/08/15,04:05:15,06,09,1, 12.0,1,1, 21.663, 10574.339, 442.140, 52858.166 24/08/15,04:05:15,07,09,1, 12.0,1,1, 21.663, 10574.319, 442.146, 52858.195 24/08/15,04:05:15,08,09,1, 12.0,1,1, 21.663, 10574.325, 442.153, 52858.135 24/08/15,04:05:15,09,09,1, 12.0,1,1, 21.663, 10574.328, 442.119, 52858.146 24/08/15,04:05:15,10,09,1, 12.0,1,1, 21.663, 10574.326, 442.123, 52858.088 24/08/15,04:05:15,11,09,1, 12.0,1,1, 21.663, 10574.363, 442.138, 52858.135 24/08/15,04:05:15,12,09,1, 12.0,1,1, 21.663, 10574.318, 442.130, 52858.114 24/08/15,04:05:15,13,09,1, 12.0,1,1, 21.663, 10574.307, 442.148, 52858.162 24/08/15,04:05:15,14,09,1, 12.0,1,1, 21.663, 10574.324, 442.127, 52858.109 24/08/15,04:05:15,15,09,1, 12.0,1,1, 21.663, 10574.331, 442.098, 52858.132 24/08/15,04:05:15,16,09,1, 12.0,1,1, 21.663, 10574.355, 442.122, 52858.170 24/08/15,04:05:15,17,09,1, 12.0,1,1, 21.663, 10574.331, 442.124, 52858.107 24/08/15,04:05:15,18,09,1, 12.0,1,1, 21.663, 10574.337, 442.112, 52858.089 24/08/15,04:05:15,19,09,1, 12.0,1,1, 21.663, 10574.329, 442.123, 52858.105 24/08/15,04:05:16,00,09,1, 12.0,1,1, 21.664, 10574.324, 442.123, 52858.105 24/08/15,04:05:16,01,09,1, 12.0,1,1, 21.664, 10574.321, 442.121, 52858.089 24/08/15,04:05:16,02,09,1, 12.0,1,1, 21.664, 10574.314, 442.108, 52858.071 24/08/15,04:05:16,03,09,1, 12.0,1,1, 21.664, 10574.314, 442.121, 52858.114 24/08/15,04:05:16,04,09,1, 12.0,1,1, 21.664, 10574.318, 442.094, 52858.127 24/08/15,04:05:16,05,09,1, 12.0,1,1, 21.664, 10574.322, 442.107, 52858.127 24/08/15,04:05:16,06,09,1, 12.0,1,1, 21.664, 10574.323, 442.124, 52858.102 24/08/15,04:05:16,07,09,1, 12.0,1,1, 21.664, 10574.333, 442.110, 52858.168 24/08/15,04:05:16,08,09,1, 12.0,1,1, 21.664, 10574.336, 442.106, 52858.090 24/08/15,04:05:16,09,09,1, 12.0,1,1, 21.664, 10574.332, 442.117, 52858.038 24/08/15,04:05:16,10,09,1, 12.0,1,1, 21.664, 10574.327, 442.097, 52858.000 24/08/15,04:05:16,11,09,1, 12.0,1,1, 21.664, 10574.311, 442.116, 52858.014 24/08/15,04:05:16,12,09,1, 12.0,1,1, 21.664, 10574.329, 442.130, 52858.088 24/08/15,04:05:16,13,09,1, 12.0,1,1, 21.664, 10574.356, 442.133, 52858.051 24/08/15,04:05:16,14,09,1, 12.0,1,1, 21.664, 10574.315, 442.105, 52858.112 24/08/15,04:05:16,15,09,1, 12.0,1,1, 21.664, 10574.359, 442.148, 52858.099 24/08/15,04:05:16,16,09,1, 12.0,1,1, 21.664, 10574.338, 442.129, 52858.126 24/08/15,04:05:16,17,09,1, 12.0,1,1, 21.664, 10574.330, 442.152, 52858.115 24/08/15,04:05:16,18,09,1, 12.0,1,1, 21.664, 10574.341, 442.141, 52858.106 24/08/15,04:05:16,19,09,1, 12.0,1,1, 21.664, 10574.335, 442.132, 52858.079 24/08/15,04:05:17,00,09,1, 11.9,1,1, 21.668, 10574.332, 442.132, 52858.079 24/08/15,04:05:17,01,09,1, 11.9,1,1, 21.668, 10574.345, 442.149, 52858.110 24/08/15,04:05:17,02,09,1, 11.9,1,1, 21.668, 10574.338, 442.161, 52858.101 24/08/15,04:05:17,03,09,1, 11.9,1,1, 21.668, 10574.339, 442.151, 52858.133 24/08/15,04:05:17,04,09,1, 11.9,1,1, 21.668, 10574.326, 442.134, 52858.100 24/08/15,04:05:17,05,09,1, 11.9,1,1, 21.668, 10574.344, 442.141, 52858.106 24/08/15,04:05:17,06,09,1, 11.9,1,1, 21.668, 10574.354, 442.163, 52858.140 24/08/15,04:05:17,07,09,1, 11.9,1,1, 21.668, 10574.337, 442.147, 52858.055 24/08/15,04:05:17,08,09,1, 11.9,1,1, 21.668, 10574.343, 442.148, 52858.128 24/08/15,04:05:17,09,09,1, 11.9,1,1, 21.668, 10574.340, 442.144, 52858.105 24/08/15,04:05:17,10,09,1, 11.9,1,1, 21.668, 10574.353, 442.135, 52858.126 24/08/15,04:05:17,11,09,1, 11.9,1,1, 21.668, 10574.367, 442.162, 52858.127 24/08/15,04:05:17,12,09,1, 11.9,1,1, 21.668, 10574.345, 442.142, 52858.103 24/08/15,04:05:17,13,09,1, 11.9,1,1, 21.668, 10574.367, 442.124, 52858.158 24/08/15,04:05:17,14,09,1, 11.9,1,1, 21.668, 10574.370, 442.132, 52858.098 24/08/15,04:05:17,15,09,1, 11.9,1,1, 21.668, 10574.364, 442.135, 52858.097 24/08/15,04:05:17,16,09,1, 11.9,1,1, 21.668, 10574.365, 442.145, 52858.163 24/08/15,04:05:17,17,09,1, 11.9,1,1, 21.668, 10574.380, 442.144, 52858.170 24/08/15,04:05:17,18,09,1, 11.9,1,1, 21.668, 10574.359, 442.128, 52858.185 24/08/15,04:05:17,19,09,1, 11.9,1,1, 21.668, 10574.396, 442.141, 52858.118 24/08/15,04:05:18,00,09,1, 11.9,1,1, 21.668, 10574.391, 442.141, 52858.118 24/08/15,04:05:18,01,09,1, 11.9,1,1, 21.668, 10574.374, 442.152, 52858.107 24/08/15,04:05:18,02,09,1, 11.9,1,1, 21.668, 10574.360, 442.131, 52858.125 24/08/15,04:05:18,03,09,1, 11.9,1,1, 21.668, 10574.357, 442.137, 52858.204 24/08/15,04:05:18,04,09,1, 11.9,1,1, 21.668, 10574.410, 442.133, 52858.169 24/08/15,04:05:18,05,09,1, 11.9,1,1, 21.668, 10574.376, 442.130, 52858.213 24/08/15,04:05:18,06,09,1, 11.9,1,1, 21.668, 10574.365, 442.138, 52858.208 24/08/15,04:05:18,07,09,1, 11.9,1,1, 21.668, 10574.401, 442.135, 52858.111 24/08/15,04:05:18,08,09,1, 11.9,1,1, 21.668, 10574.359, 442.143, 52858.125 24/08/15,04:05:18,09,09,1, 11.9,1,1, 21.668, 10574.384, 442.126, 52858.195 24/08/15,04:05:18,10,09,1, 11.9,1,1, 21.668, 10574.366, 442.125, 52858.178 24/08/15,04:05:18,11,09,1, 11.9,1,1, 21.668, 10574.357, 442.148, 52858.176 24/08/15,04:05:18,12,09,1, 11.9,1,1, 21.668, 10574.349, 442.122, 52858.161 24/08/15,04:05:18,13,09,1, 11.9,1,1, 21.668, 10574.385, 442.123, 52858.123 24/08/15,04:05:18,14,09,1, 11.9,1,1, 21.668, 10574.331, 442.093, 52858.131 24/08/15,04:05:18,15,09,1, 11.9,1,1, 21.668, 10574.381, 442.116, 52858.124 24/08/15,04:05:18,16,09,1, 11.9,1,1, 21.668, 10574.374, 442.139, 52858.180 24/08/15,04:05:18,17,09,1, 11.9,1,1, 21.668, 10574.360, 442.134, 52858.195 24/08/15,04:05:18,18,09,1, 11.9,1,1, 21.668, 10574.375, 442.131, 52858.167 24/08/15,04:05:18,19,09,1, 11.9,1,1, 21.668, 10574.369, 442.145, 52858.181 24/08/15,04:05:19,00,09,1, 11.9,1,1, 21.663, 10574.366, 442.145, 52858.181 24/08/15,04:05:19,01,09,1, 11.9,1,1, 21.663, 10574.376, 442.137, 52858.161 24/08/15,04:05:19,02,09,1, 11.9,1,1, 21.663, 10574.369, 442.159, 52858.204 24/08/15,04:05:19,03,09,1, 11.9,1,1, 21.663, 10574.378, 442.168, 52858.163 24/08/15,04:05:19,04,09,1, 11.9,1,1, 21.663, 10574.372, 442.153, 52858.148 24/08/15,04:05:19,05,09,1, 11.9,1,1, 21.663, 10574.342, 442.128, 52858.153 24/08/15,04:05:19,06,09,1, 11.9,1,1, 21.663, 10574.367, 442.144, 52858.212 24/08/15,04:05:19,07,09,1, 11.9,1,1, 21.663, 10574.364, 442.135, 52858.156 24/08/15,04:05:19,08,09,1, 11.9,1,1, 21.663, 10574.331, 442.133, 52858.174 24/08/15,04:05:19,09,09,1, 11.9,1,1, 21.663, 10574.365, 442.133, 52858.181 24/08/15,04:05:19,10,09,1, 11.9,1,1, 21.663, 10574.370, 442.141, 52858.130 24/08/15,04:05:19,11,09,1, 11.9,1,1, 21.663, 10574.366, 442.149, 52858.174 24/08/15,04:05:19,12,09,1, 11.9,1,1, 21.663, 10574.378, 442.143, 52858.205 24/08/15,04:05:19,13,09,1, 11.9,1,1, 21.663, 10574.374, 442.149, 52858.168 24/08/15,04:05:19,14,09,1, 11.9,1,1, 21.663, 10574.371, 442.149, 52858.180 24/08/15,04:05:19,15,09,1, 11.9,1,1, 21.663, 10574.371, 442.146, 52858.206 24/08/15,04:05:19,16,09,1, 11.9,1,1, 21.663, 10574.408, 442.116, 52858.114 24/08/15,04:05:19,17,09,1, 11.9,1,1, 21.663, 10574.377, 442.122, 52858.107 24/08/15,04:05:19,18,09,1, 11.9,1,1, 21.663, 10574.363, 442.126, 52858.181 24/08/15,04:05:19,19,09,1, 11.9,1,1, 21.663, 10574.379, 442.131, 52858.238 24/08/15,04:05:20,00,08,1, 11.9,1,1, 21.668, 10574.374, 442.131, 52858.238 24/08/15,04:05:20,01,08,1, 11.9,1,1, 21.668, 10574.370, 442.108, 52858.096 24/08/15,04:05:20,02,08,1, 11.9,1,1, 21.668, 10574.385, 442.118, 52858.165 24/08/15,04:05:20,03,08,1, 11.9,1,1, 21.668, 10574.385, 442.125, 52858.211 24/08/15,04:05:20,04,08,1, 11.9,1,1, 21.668, 10574.391, 442.121, 52858.206 24/08/15,04:05:20,05,08,1, 11.9,1,1, 21.668, 10574.398, 442.114, 52858.200 24/08/15,04:05:20,06,08,1, 11.9,1,1, 21.668, 10574.395, 442.130, 52858.198 24/08/15,04:05:20,07,08,1, 11.9,1,1, 21.668, 10574.400, 442.135, 52858.202 24/08/15,04:05:20,08,08,1, 11.9,1,1, 21.668, 10574.396, 442.111, 52858.217 24/08/15,04:05:20,09,08,1, 11.9,1,1, 21.668, 10574.381, 442.102, 52858.184 24/08/15,04:05:20,10,08,1, 11.9,1,1, 21.668, 10574.368, 442.115, 52858.185 24/08/15,04:05:20,11,08,1, 11.9,1,1, 21.668, 10574.386, 442.098, 52858.196 24/08/15,04:05:20,12,08,1, 11.9,1,1, 21.668, 10574.382, 442.126, 52858.224 24/08/15,04:05:20,13,08,1, 11.9,1,1, 21.668, 10574.375, 442.109, 52858.188 24/08/15,04:05:20,14,08,1, 11.9,1,1, 21.668, 10574.376, 442.122, 52858.192 24/08/15,04:05:20,15,08,1, 11.9,1,1, 21.668, 10574.406, 442.112, 52858.173 24/08/15,04:05:20,16,08,1, 11.9,1,1, 21.668, 10574.393, 442.127, 52858.182 24/08/15,04:05:20,17,08,1, 11.9,1,1, 21.668, 10574.376, 442.107, 52858.183 24/08/15,04:05:20,18,08,1, 11.9,1,1, 21.668, 10574.390, 442.098, 52858.194 24/08/15,04:05:20,19,08,1, 11.9,1,1, 21.668, 10574.416, 442.101, 52858.184 24/08/15,04:05:21,00,08,1, 11.8,1,1, 21.664, 10574.408, 442.101, 52858.184 24/08/15,04:05:21,01,08,1, 11.8,1,1, 21.664, 10574.418, 442.115, 52858.208 24/08/15,04:05:21,02,08,1, 11.8,1,1, 21.664, 10574.399, 442.111, 52858.205 24/08/15,04:05:21,03,08,1, 11.8,1,1, 21.664, 10574.387, 442.120, 52858.213 24/08/15,04:05:21,04,08,1, 11.8,1,1, 21.664, 10574.371, 442.117, 52858.144 24/08/15,04:05:21,05,08,1, 11.8,1,1, 21.664, 10574.384, 442.100, 52858.190 24/08/15,04:05:21,06,08,1, 11.8,1,1, 21.664, 10574.371, 442.109, 52858.210 24/08/15,04:05:21,07,08,1, 11.8,1,1, 21.664, 10574.393, 442.109, 52858.216 24/08/15,04:05:21,08,08,1, 11.8,1,1, 21.664, 10574.412, 442.126, 52858.197 24/08/15,04:05:21,09,08,1, 11.8,1,1, 21.664, 10574.402, 442.147, 52858.109 24/08/15,04:05:21,10,08,1, 11.8,1,1, 21.664, 10574.406, 442.123, 52858.245 24/08/15,04:05:21,11,08,1, 11.8,1,1, 21.664, 10574.379, 442.138, 52858.222 24/08/15,04:05:21,12,08,1, 11.8,1,1, 21.664, 10574.398, 442.126, 52858.145 24/08/15,04:05:21,13,08,1, 11.8,1,1, 21.664, 10574.393, 442.103, 52858.190 24/08/15,04:05:21,14,08,1, 11.8,1,1, 21.664, 10574.374, 442.123, 52858.132 24/08/15,04:05:21,15,08,1, 11.8,1,1, 21.664, 10574.412, 442.132, 52858.233 24/08/15,04:05:21,16,08,1, 11.8,1,1, 21.664, 10574.420, 442.129, 52858.146 24/08/15,04:05:21,17,08,1, 11.8,1,1, 21.664, 10574.380, 442.098, 52858.130 24/08/15,04:05:21,18,08,1, 11.8,1,1, 21.664, 10574.394, 442.118, 52858.201 24/08/15,04:05:21,19,08,1, 11.8,1,1, 21.664, 10574.409, 442.130, 52858.134 24/08/15,04:05:22,00,07,1, 11.9,1,1, 21.667, 10574.408, 442.130, 52858.134 24/08/15,04:05:22,01,07,1, 11.9,1,1, 21.667, 10574.386, 442.143, 52858.135 24/08/15,04:05:22,02,07,1, 11.9,1,1, 21.667, 10574.383, 442.124, 52858.182 24/08/15,04:05:22,03,07,1, 11.9,1,1, 21.667, 10574.396, 442.139, 52858.164 24/08/15,04:05:22,04,07,1, 11.9,1,1, 21.667, 10574.395, 442.144, 52858.234 24/08/15,04:05:22,05,07,1, 11.9,1,1, 21.667, 10574.396, 442.129, 52858.244 24/08/15,04:05:22,06,07,1, 11.9,1,1, 21.667, 10574.408, 442.136, 52858.258 24/08/15,04:05:22,07,07,1, 11.9,1,1, 21.667, 10574.409, 442.122, 52858.212 24/08/15,04:05:22,08,07,1, 11.9,1,1, 21.667, 10574.401, 442.119, 52858.201 24/08/15,04:05:22,09,07,1, 11.9,1,1, 21.667, 10574.402, 442.115, 52858.231 24/08/15,04:05:22,10,07,1, 11.9,1,1, 21.667, 10574.403, 442.116, 52858.152 24/08/15,04:05:22,11,07,1, 11.9,1,1, 21.667, 10574.400, 442.112, 52858.210 24/08/15,04:05:22,12,07,1, 11.9,1,1, 21.667, 10574.420, 442.108, 52858.221 24/08/15,04:05:22,13,07,1, 11.9,1,1, 21.667, 10574.431, 442.110, 52858.232 24/08/15,04:05:22,14,07,1, 11.9,1,1, 21.667, 10574.402, 442.115, 52858.177 24/08/15,04:05:22,15,07,1, 11.9,1,1, 21.667, 10574.425, 442.124, 52858.212 24/08/15,04:05:22,16,07,1, 11.9,1,1, 21.667, 10574.425, 442.116, 52858.128 24/08/15,04:05:22,17,07,1, 11.9,1,1, 21.667, 10574.404, 442.114, 52858.146 24/08/15,04:05:22,18,07,1, 11.9,1,1, 21.667, 10574.426, 442.122, 52858.197 24/08/15,04:05:22,19,07,1, 11.9,1,1, 21.667, 10574.423, 442.110, 52858.133 24/08/15,04:05:23,00,07,1, 11.9,1,1, 21.663, 10574.416, 442.110, 52858.133 24/08/15,04:05:23,01,07,1, 11.9,1,1, 21.663, 10574.437, 442.131, 52858.140 24/08/15,04:05:23,02,07,1, 11.9,1,1, 21.663, 10574.440, 442.085, 52858.169 24/08/15,04:05:23,03,07,1, 11.9,1,1, 21.663, 10574.411, 442.124, 52858.156 24/08/15,04:05:23,04,07,1, 11.9,1,1, 21.663, 10574.435, 442.136, 52858.207 24/08/15,04:05:23,05,07,1, 11.9,1,1, 21.663, 10574.418, 442.107, 52858.198 24/08/15,04:05:23,06,07,1, 11.9,1,1, 21.663, 10574.427, 442.096, 52858.153 24/08/15,04:05:23,07,07,1, 11.9,1,1, 21.663, 10574.404, 442.108, 52858.171 24/08/15,04:05:23,08,07,1, 11.9,1,1, 21.663, 10574.408, 442.109, 52858.222 24/08/15,04:05:23,09,07,1, 11.9,1,1, 21.663, 10574.428, 442.121, 52858.150 24/08/15,04:05:23,10,07,1, 11.9,1,1, 21.663, 10574.445, 442.093, 52858.176 24/08/15,04:05:23,11,07,1, 11.9,1,1, 21.663, 10574.415, 442.106, 52858.167 24/08/15,04:05:23,12,07,1, 11.9,1,1, 21.663, 10574.424, 442.115, 52858.207 24/08/15,04:05:23,13,07,1, 11.9,1,1, 21.663, 10574.448, 442.109, 52858.173 24/08/15,04:05:23,14,07,1, 11.9,1,1, 21.663, 10574.449, 442.115, 52858.198 24/08/15,04:05:23,15,07,1, 11.9,1,1, 21.663, 10574.406, 442.126, 52858.133 24/08/15,04:05:23,16,07,1, 11.9,1,1, 21.663, 10574.432, 442.117, 52858.212 24/08/15,04:05:23,17,07,1, 11.9,1,1, 21.663, 10574.433, 442.092, 52858.159 24/08/15,04:05:23,18,07,1, 11.9,1,1, 21.663, 10574.448, 442.100, 52858.137 24/08/15,04:05:23,19,07,1, 11.9,1,1, 21.663, 10574.444, 442.093, 52858.147 24/08/15,04:05:24,00,07,1, 11.9,1,1, 21.664, 10574.441, 442.093, 52858.147 24/08/15,04:05:24,01,07,1, 11.9,1,1, 21.664, 10574.426, 442.081, 52858.273 24/08/15,04:05:24,02,07,1, 11.9,1,1, 21.664, 10574.427, 442.100, 52858.128 24/08/15,04:05:24,03,07,1, 11.9,1,1, 21.664, 10574.418, 442.110, 52858.174 24/08/15,04:05:24,04,07,1, 11.9,1,1, 21.664, 10574.411, 442.108, 52858.239 24/08/15,04:05:24,05,07,1, 11.9,1,1, 21.664, 10574.418, 442.105, 52858.210 24/08/15,04:05:24,06,07,1, 11.9,1,1, 21.664, 10574.439, 442.105, 52858.237 24/08/15,04:05:24,07,07,1, 11.9,1,1, 21.664, 10574.443, 442.111, 52858.223 24/08/15,04:05:24,08,07,1, 11.9,1,1, 21.664, 10574.398, 442.098, 52858.240 24/08/15,04:05:24,09,07,1, 11.9,1,1, 21.664, 10574.426, 442.109, 52858.189 24/08/15,04:05:24,10,07,1, 11.9,1,1, 21.664, 10574.447, 442.100, 52858.204 24/08/15,04:05:24,11,07,1, 11.9,1,1, 21.664, 10574.433, 442.107, 52858.269 24/08/15,04:05:24,12,07,1, 11.9,1,1, 21.664, 10574.415, 442.127, 52858.246 24/08/15,04:05:24,13,07,1, 11.9,1,1, 21.664, 10574.435, 442.132, 52858.257 24/08/15,04:05:24,14,07,1, 11.9,1,1, 21.664, 10574.433, 442.121, 52858.277 24/08/15,04:05:24,15,07,1, 11.9,1,1, 21.664, 10574.439, 442.107, 52858.188 24/08/15,04:05:24,16,07,1, 11.9,1,1, 21.664, 10574.441, 442.110, 52858.200 24/08/15,04:05:24,17,07,1, 11.9,1,1, 21.664, 10574.428, 442.123, 52858.152 24/08/15,04:05:24,18,07,1, 11.9,1,1, 21.664, 10574.421, 442.140, 52858.256 24/08/15,04:05:24,19,07,1, 11.9,1,1, 21.664, 10574.408, 442.146, 52858.186 24/08/15,04:05:25,00,08,1, 11.9,1,1, 21.660, 10574.408, 442.146, 52858.186 24/08/15,04:05:25,01,08,1, 11.9,1,1, 21.660, 10574.461, 442.114, 52858.195 24/08/15,04:05:25,02,08,1, 11.9,1,1, 21.660, 10574.442, 442.133, 52858.270 24/08/15,04:05:25,03,08,1, 11.9,1,1, 21.660, 10574.456, 442.112, 52858.235 24/08/15,04:05:25,04,08,1, 11.9,1,1, 21.660, 10574.435, 442.118, 52858.252 24/08/15,04:05:25,05,08,1, 11.9,1,1, 21.660, 10574.437, 442.135, 52858.278 24/08/15,04:05:25,06,08,1, 11.9,1,1, 21.660, 10574.441, 442.122, 52858.334 24/08/15,04:05:25,07,08,1, 11.9,1,1, 21.660, 10574.422, 442.103, 52858.211 24/08/15,04:05:25,08,08,1, 11.9,1,1, 21.660, 10574.442, 442.094, 52858.245 24/08/15,04:05:25,09,08,1, 11.9,1,1, 21.660, 10574.449, 442.099, 52858.226 24/08/15,04:05:25,10,08,1, 11.9,1,1, 21.660, 10574.433, 442.105, 52858.307 24/08/15,04:05:25,11,08,1, 11.9,1,1, 21.660, 10574.431, 442.095, 52858.270 24/08/15,04:05:25,12,08,1, 11.9,1,1, 21.660, 10574.466, 442.103, 52858.247 24/08/15,04:05:25,13,08,1, 11.9,1,1, 21.660, 10574.453, 442.101, 52858.213 24/08/15,04:05:25,14,08,1, 11.9,1,1, 21.660, 10574.449, 442.095, 52858.291 24/08/15,04:05:25,15,08,1, 11.9,1,1, 21.660, 10574.442, 442.100, 52858.241 24/08/15,04:05:25,16,08,1, 11.9,1,1, 21.660, 10574.431, 442.090, 52858.307 24/08/15,04:05:25,17,08,1, 11.9,1,1, 21.660, 10574.459, 442.105, 52858.255 24/08/15,04:05:25,18,08,1, 11.9,1,1, 21.660, 10574.442, 442.090, 52858.253 24/08/15,04:05:25,19,08,1, 11.9,1,1, 21.660, 10574.440, 442.104, 52858.271 24/08/15,04:05:26,00,08,1, 11.9,1,1, 21.663, 10574.433, 442.104, 52858.271 24/08/15,04:05:26,01,08,1, 11.9,1,1, 21.663, 10574.442, 442.094, 52858.198 24/08/15,04:05:26,02,08,1, 11.9,1,1, 21.663, 10574.427, 442.095, 52858.230 24/08/15,04:05:26,03,08,1, 11.9,1,1, 21.663, 10574.429, 442.097, 52858.208 24/08/15,04:05:26,04,08,1, 11.9,1,1, 21.663, 10574.429, 442.100, 52858.247 24/08/15,04:05:26,05,08,1, 11.9,1,1, 21.663, 10574.455, 442.085, 52858.255 24/08/15,04:05:26,06,08,1, 11.9,1,1, 21.663, 10574.436, 442.089, 52858.181 24/08/15,04:05:26,07,08,1, 11.9,1,1, 21.663, 10574.471, 442.085, 52858.222 24/08/15,04:05:26,08,08,1, 11.9,1,1, 21.663, 10574.454, 442.086, 52858.298 24/08/15,04:05:26,09,08,1, 11.9,1,1, 21.663, 10574.453, 442.068, 52858.195 24/08/15,04:05:26,10,08,1, 11.9,1,1, 21.663, 10574.445, 442.092, 52858.183 24/08/15,04:05:26,11,08,1, 11.9,1,1, 21.663, 10574.449, 442.085, 52858.302 24/08/15,04:05:26,12,08,1, 11.9,1,1, 21.663, 10574.455, 442.063, 52858.221 24/08/15,04:05:26,13,08,1, 11.9,1,1, 21.663, 10574.461, 442.095, 52858.219 24/08/15,04:05:26,14,08,1, 11.9,1,1, 21.663, 10574.434, 442.070, 52858.209 24/08/15,04:05:26,15,08,1, 11.9,1,1, 21.663, 10574.414, 442.076, 52858.248 24/08/15,04:05:26,16,08,1, 11.9,1,1, 21.663, 10574.453, 442.075, 52858.222 24/08/15,04:05:26,17,08,1, 11.9,1,1, 21.663, 10574.452, 442.098, 52858.233 24/08/15,04:05:26,18,08,1, 11.9,1,1, 21.663, 10574.473, 442.105, 52858.242 24/08/15,04:05:26,19,08,1, 11.9,1,1, 21.663, 10574.452, 442.084, 52858.208 24/08/15,04:05:27,00,08,1, 11.9,1,1, 21.665, 10574.449, 442.084, 52858.208 24/08/15,04:05:27,01,08,1, 11.9,1,1, 21.665, 10574.454, 442.104, 52858.229 24/08/15,04:05:27,02,08,1, 11.9,1,1, 21.665, 10574.414, 442.084, 52858.221 24/08/15,04:05:27,03,08,1, 11.9,1,1, 21.665, 10574.424, 442.102, 52858.254 24/08/15,04:05:27,04,08,1, 11.9,1,1, 21.665, 10574.446, 442.094, 52858.236 24/08/15,04:05:27,05,08,1, 11.9,1,1, 21.665, 10574.436, 442.089, 52858.241 24/08/15,04:05:27,06,08,1, 11.9,1,1, 21.665, 10574.408, 442.058, 52858.243 24/08/15,04:05:27,07,08,1, 11.9,1,1, 21.665, 10574.430, 442.064, 52858.241 24/08/15,04:05:27,08,08,1, 11.9,1,1, 21.665, 10574.438, 442.078, 52858.259 24/08/15,04:05:27,09,08,1, 11.9,1,1, 21.665, 10574.411, 442.072, 52858.284 24/08/15,04:05:27,10,08,1, 11.9,1,1, 21.665, 10574.439, 442.080, 52858.233 24/08/15,04:05:27,11,08,1, 11.9,1,1, 21.665, 10574.442, 442.078, 52858.284 24/08/15,04:05:27,12,08,1, 11.9,1,1, 21.665, 10574.434, 442.076, 52858.287 24/08/15,04:05:27,13,08,1, 11.9,1,1, 21.665, 10574.443, 442.076, 52858.252 24/08/15,04:05:27,14,08,1, 11.9,1,1, 21.665, 10574.434, 442.086, 52858.313 24/08/15,04:05:27,15,08,1, 11.9,1,1, 21.665, 10574.427, 442.064, 52858.289 24/08/15,04:05:27,16,08,1, 11.9,1,1, 21.665, 10574.405, 442.056, 52858.258 24/08/15,04:05:27,17,08,1, 11.9,1,1, 21.665, 10574.401, 442.061, 52858.283 24/08/15,04:05:27,18,08,1, 11.9,1,1, 21.665, 10574.426, 442.055, 52858.297 24/08/15,04:05:27,19,08,1, 11.9,1,1, 21.665, 10574.406, 442.049, 52858.163 24/08/15,04:05:28,00,07,1, 11.9,1,1, 21.664, 10574.399, 442.049, 52858.163 24/08/15,04:05:28,01,07,1, 11.9,1,1, 21.664, 10574.420, 442.088, 52858.248 24/08/15,04:05:28,02,07,1, 11.9,1,1, 21.664, 10574.412, 442.076, 52858.316 24/08/15,04:05:28,03,07,1, 11.9,1,1, 21.664, 10574.428, 442.098, 52858.286 24/08/15,04:05:28,04,07,1, 11.9,1,1, 21.664, 10574.428, 442.068, 52858.256 24/08/15,04:05:28,05,07,1, 11.9,1,1, 21.664, 10574.426, 442.096, 52858.227 24/08/15,04:05:28,06,07,1, 11.9,1,1, 21.664, 10574.416, 442.090, 52858.282 24/08/15,04:05:28,07,07,1, 11.9,1,1, 21.664, 10574.415, 442.088, 52858.262 24/08/15,04:05:28,08,07,1, 11.9,1,1, 21.664, 10574.430, 442.071, 52858.310 24/08/15,04:05:28,09,07,1, 11.9,1,1, 21.664, 10574.435, 442.100, 52858.278 24/08/15,04:05:28,10,07,1, 11.9,1,1, 21.664, 10574.445, 442.076, 52858.239 24/08/15,04:05:28,11,07,1, 11.9,1,1, 21.664, 10574.398, 442.079, 52858.305 24/08/15,04:05:28,12,07,1, 11.9,1,1, 21.664, 10574.414, 442.091, 52858.259 24/08/15,04:05:28,13,07,1, 11.9,1,1, 21.664, 10574.395, 442.090, 52858.269 24/08/15,04:05:28,14,07,1, 11.9,1,1, 21.664, 10574.420, 442.079, 52858.246 24/08/15,04:05:28,15,07,1, 11.9,1,1, 21.664, 10574.421, 442.072, 52858.228 24/08/15,04:05:28,16,07,1, 11.9,1,1, 21.664, 10574.425, 442.071, 52858.266 24/08/15,04:05:28,17,07,1, 11.9,1,1, 21.664, 10574.421, 442.063, 52858.194 24/08/15,04:05:28,18,07,1, 11.9,1,1, 21.664, 10574.397, 442.096, 52858.249 24/08/15,04:05:28,19,07,1, 11.9,1,1, 21.664, 10574.395, 442.096, 52858.265 24/08/15,04:05:29,00,07,1, 11.9,1,1, 21.663, 10574.391, 442.096, 52858.265 24/08/15,04:05:29,01,07,1, 11.9,1,1, 21.663, 10574.405, 442.086, 52858.184 24/08/15,04:05:29,02,07,1, 11.9,1,1, 21.663, 10574.410, 442.089, 52858.230 24/08/15,04:05:29,03,07,1, 11.9,1,1, 21.663, 10574.399, 442.097, 52858.209 24/08/15,04:05:29,04,07,1, 11.9,1,1, 21.663, 10574.405, 442.093, 52858.281 24/08/15,04:05:29,05,07,1, 11.9,1,1, 21.663, 10574.349, 442.080, 52858.289 24/08/15,04:05:29,06,07,1, 11.9,1,1, 21.663, 10574.395, 442.100, 52858.249 24/08/15,04:05:29,07,07,1, 11.9,1,1, 21.663, 10574.404, 442.103, 52858.268 24/08/15,04:05:29,08,07,1, 11.9,1,1, 21.663, 10574.396, 442.097, 52858.253 24/08/15,04:05:29,09,07,1, 11.9,1,1, 21.663, 10574.384, 442.086, 52858.241 24/08/15,04:05:29,10,07,1, 11.9,1,1, 21.663, 10574.390, 442.082, 52858.260 24/08/15,04:05:29,11,07,1, 11.9,1,1, 21.663, 10574.386, 442.069, 52858.269 24/08/15,04:05:29,12,07,1, 11.9,1,1, 21.663, 10574.403, 442.070, 52858.233 24/08/15,04:05:29,13,07,1, 11.9,1,1, 21.663, 10574.409, 442.110, 52858.326 24/08/15,04:05:29,14,07,1, 11.9,1,1, 21.663, 10574.369, 442.090, 52858.275 24/08/15,04:05:29,15,07,1, 11.9,1,1, 21.663, 10574.381, 442.097, 52858.267 24/08/15,04:05:29,16,07,1, 11.9,1,1, 21.663, 10574.372, 442.101, 52858.309 24/08/15,04:05:29,17,07,1, 11.9,1,1, 21.663, 10574.402, 442.095, 52858.305 24/08/15,04:05:29,18,07,1, 11.9,1,1, 21.663, 10574.398, 442.099, 52858.280 24/08/15,04:05:29,19,07,1, 11.9,1,1, 21.663, 10574.404, 442.098, 52858.307 24/08/15,04:05:30,00,08,1, 11.9,1,1, 21.662, 10574.399, 442.098, 52858.307 24/08/15,04:05:30,01,08,1, 11.9,1,1, 21.662, 10574.394, 442.092, 52858.300 24/08/15,04:05:30,02,08,1, 11.9,1,1, 21.662, 10574.371, 442.099, 52858.255 24/08/15,04:05:30,03,08,1, 11.9,1,1, 21.662, 10574.377, 442.108, 52858.331 24/08/15,04:05:30,04,08,1, 11.9,1,1, 21.662, 10574.386, 442.111, 52858.330 24/08/15,04:05:30,05,08,1, 11.9,1,1, 21.662, 10574.361, 442.116, 52858.256 24/08/15,04:05:30,06,08,1, 11.9,1,1, 21.662, 10574.361, 442.135, 52858.352 24/08/15,04:05:30,07,08,1, 11.9,1,1, 21.662, 10574.393, 442.091, 52858.324 24/08/15,04:05:30,08,08,1, 11.9,1,1, 21.662, 10574.381, 442.126, 52858.311 24/08/15,04:05:30,09,08,1, 11.9,1,1, 21.662, 10574.373, 442.121, 52858.309 24/08/15,04:05:30,10,08,1, 11.9,1,1, 21.662, 10574.389, 442.104, 52858.231 24/08/15,04:05:30,11,08,1, 11.9,1,1, 21.662, 10574.392, 442.117, 52858.301 24/08/15,04:05:30,12,08,1, 11.9,1,1, 21.662, 10574.368, 442.119, 52858.332 24/08/15,04:05:30,13,08,1, 11.9,1,1, 21.662, 10574.380, 442.126, 52858.243 24/08/15,04:05:30,14,08,1, 11.9,1,1, 21.662, 10574.350, 442.082, 52858.248 24/08/15,04:05:30,15,08,1, 11.9,1,1, 21.662, 10574.374, 442.112, 52858.302 24/08/15,04:05:30,16,08,1, 11.9,1,1, 21.662, 10574.386, 442.098, 52858.299 24/08/15,04:05:30,17,08,1, 11.9,1,1, 21.662, 10574.396, 442.098, 52858.258 24/08/15,04:05:30,18,08,1, 11.9,1,1, 21.662, 10574.394, 442.110, 52858.266 24/08/15,04:05:30,19,08,1, 11.9,1,1, 21.662, 10574.392, 442.097, 52858.286 24/08/15,04:05:31,00,08,1, 12.0,1,1, 21.666, 10574.391, 442.097, 52858.286 24/08/15,04:05:31,01,08,1, 12.0,1,1, 21.666, 10574.369, 442.104, 52858.225 24/08/15,04:05:31,02,08,1, 12.0,1,1, 21.666, 10574.362, 442.109, 52858.247 24/08/15,04:05:31,03,08,1, 12.0,1,1, 21.666, 10574.366, 442.089, 52858.241 24/08/15,04:05:31,04,08,1, 12.0,1,1, 21.666, 10574.367, 442.090, 52858.280 24/08/15,04:05:31,05,08,1, 12.0,1,1, 21.666, 10574.388, 442.108, 52858.296 24/08/15,04:05:31,06,08,1, 12.0,1,1, 21.666, 10574.398, 442.094, 52858.317 24/08/15,04:05:31,07,08,1, 12.0,1,1, 21.666, 10574.398, 442.104, 52858.259 24/08/15,04:05:31,08,08,1, 12.0,1,1, 21.666, 10574.401, 442.098, 52858.325 24/08/15,04:05:31,09,08,1, 12.0,1,1, 21.666, 10574.366, 442.113, 52858.331 24/08/15,04:05:31,10,08,1, 12.0,1,1, 21.666, 10574.360, 442.094, 52858.306 24/08/15,04:05:31,11,08,1, 12.0,1,1, 21.666, 10574.379, 442.080, 52858.348 24/08/15,04:05:31,12,08,1, 12.0,1,1, 21.666, 10574.358, 442.104, 52858.329 24/08/15,04:05:31,13,08,1, 12.0,1,1, 21.666, 10574.369, 442.095, 52858.370 24/08/15,04:05:31,14,08,1, 12.0,1,1, 21.666, 10574.399, 442.107, 52858.348 24/08/15,04:05:31,15,08,1, 12.0,1,1, 21.666, 10574.388, 442.075, 52858.329 24/08/15,04:05:31,16,08,1, 12.0,1,1, 21.666, 10574.362, 442.105, 52858.366 24/08/15,04:05:31,17,08,1, 12.0,1,1, 21.666, 10574.353, 442.079, 52858.309 24/08/15,04:05:31,18,08,1, 12.0,1,1, 21.666, 10574.373, 442.078, 52858.353 24/08/15,04:05:31,19,08,1, 12.0,1,1, 21.666, 10574.392, 442.102, 52858.284 24/08/15,04:05:32,00,08,1, 12.0,1,1, 21.664, 10574.391, 442.102, 52858.284 24/08/15,04:05:32,01,08,1, 12.0,1,1, 21.664, 10574.370, 442.104, 52858.374 24/08/15,04:05:32,02,08,1, 12.0,1,1, 21.664, 10574.370, 442.093, 52858.268 24/08/15,04:05:32,03,08,1, 12.0,1,1, 21.664, 10574.362, 442.089, 52858.353 24/08/15,04:05:32,04,08,1, 12.0,1,1, 21.664, 10574.358, 442.102, 52858.327 24/08/15,04:05:32,05,08,1, 12.0,1,1, 21.664, 10574.354, 442.077, 52858.292 24/08/15,04:05:32,06,08,1, 12.0,1,1, 21.664, 10574.338, 442.110, 52858.353 24/08/15,04:05:32,07,08,1, 12.0,1,1, 21.664, 10574.338, 442.100, 52858.295 24/08/15,04:05:32,08,08,1, 12.0,1,1, 21.664, 10574.363, 442.072, 52858.310 24/08/15,04:05:32,09,08,1, 12.0,1,1, 21.664, 10574.354, 442.099, 52858.344 24/08/15,04:05:32,10,08,1, 12.0,1,1, 21.664, 10574.348, 442.108, 52858.288 24/08/15,04:05:32,11,08,1, 12.0,1,1, 21.664, 10574.337, 442.085, 52858.324 24/08/15,04:05:32,12,08,1, 12.0,1,1, 21.664, 10574.331, 442.092, 52858.345 24/08/15,04:05:32,13,08,1, 12.0,1,1, 21.664, 10574.344, 442.081, 52858.334 24/08/15,04:05:32,14,08,1, 12.0,1,1, 21.664, 10574.340, 442.095, 52858.373 24/08/15,04:05:32,15,08,1, 12.0,1,1, 21.664, 10574.327, 442.112, 52858.275 24/08/15,04:05:32,16,08,1, 12.0,1,1, 21.664, 10574.353, 442.117, 52858.322 24/08/15,04:05:32,17,08,1, 12.0,1,1, 21.664, 10574.355, 442.115, 52858.305 24/08/15,04:05:32,18,08,1, 12.0,1,1, 21.664, 10574.346, 442.133, 52858.399 24/08/15,04:05:32,19,08,1, 12.0,1,1, 21.664, 10574.320, 442.103, 52858.259 24/08/15,04:05:33,00,08,1, 11.9,1,1, 21.664, 10574.316, 442.103, 52858.259 24/08/15,04:05:33,01,08,1, 11.9,1,1, 21.664, 10574.324, 442.108, 52858.364 24/08/15,04:05:33,02,08,1, 11.9,1,1, 21.664, 10574.332, 442.142, 52858.289 24/08/15,04:05:33,03,08,1, 11.9,1,1, 21.664, 10574.321, 442.133, 52858.295 24/08/15,04:05:33,04,08,1, 11.9,1,1, 21.664, 10574.318, 442.128, 52858.307 24/08/15,04:05:33,05,08,1, 11.9,1,1, 21.664, 10574.336, 442.119, 52858.379 24/08/15,04:05:33,06,08,1, 11.9,1,1, 21.664, 10574.299, 442.130, 52858.381 24/08/15,04:05:33,07,08,1, 11.9,1,1, 21.664, 10574.326, 442.135, 52858.380 24/08/15,04:05:33,08,08,1, 11.9,1,1, 21.664, 10574.329, 442.118, 52858.298 24/08/15,04:05:33,09,08,1, 11.9,1,1, 21.664, 10574.334, 442.122, 52858.318 24/08/15,04:05:33,10,08,1, 11.9,1,1, 21.664, 10574.319, 442.114, 52858.393 24/08/15,04:05:33,11,08,1, 11.9,1,1, 21.664, 10574.325, 442.154, 52858.383 24/08/15,04:05:33,12,08,1, 11.9,1,1, 21.664, 10574.328, 442.130, 52858.327 24/08/15,04:05:33,13,08,1, 11.9,1,1, 21.664, 10574.311, 442.119, 52858.322 24/08/15,04:05:33,14,08,1, 11.9,1,1, 21.664, 10574.344, 442.118, 52858.333 24/08/15,04:05:33,15,08,1, 11.9,1,1, 21.664, 10574.322, 442.124, 52858.330 24/08/15,04:05:33,16,08,1, 11.9,1,1, 21.664, 10574.329, 442.116, 52858.338 24/08/15,04:05:33,17,08,1, 11.9,1,1, 21.664, 10574.321, 442.111, 52858.342 24/08/15,04:05:33,18,08,1, 11.9,1,1, 21.664, 10574.292, 442.129, 52858.327 24/08/15,04:05:33,19,08,1, 11.9,1,1, 21.664, 10574.334, 442.116, 52858.426 24/08/15,04:05:34,00,09,1, 11.9,1,1, 21.665, 10574.332, 442.116, 52858.426 24/08/15,04:05:34,01,09,1, 11.9,1,1, 21.665, 10574.305, 442.133, 52858.418 24/08/15,04:05:34,02,09,1, 11.9,1,1, 21.665, 10574.304, 442.136, 52858.332 24/08/15,04:05:34,03,09,1, 11.9,1,1, 21.665, 10574.286, 442.109, 52858.306 24/08/15,04:05:34,04,09,1, 11.9,1,1, 21.665, 10574.310, 442.112, 52858.398 24/08/15,04:05:34,05,09,1, 11.9,1,1, 21.665, 10574.297, 442.117, 52858.409 24/08/15,04:05:34,06,09,1, 11.9,1,1, 21.665, 10574.307, 442.126, 52858.301 24/08/15,04:05:34,07,09,1, 11.9,1,1, 21.665, 10574.299, 442.123, 52858.365 24/08/15,04:05:34,08,09,1, 11.9,1,1, 21.665, 10574.294, 442.118, 52858.358 24/08/15,04:05:34,09,09,1, 11.9,1,1, 21.665, 10574.288, 442.130, 52858.356 24/08/15,04:05:34,10,09,1, 11.9,1,1, 21.665, 10574.283, 442.132, 52858.395 24/08/15,04:05:34,11,09,1, 11.9,1,1, 21.665, 10574.276, 442.142, 52858.379 24/08/15,04:05:34,12,09,1, 11.9,1,1, 21.665, 10574.296, 442.131, 52858.395 24/08/15,04:05:34,13,09,1, 11.9,1,1, 21.665, 10574.281, 442.136, 52858.399 24/08/15,04:05:34,14,09,1, 11.9,1,1, 21.665, 10574.285, 442.134, 52858.373 24/08/15,04:05:34,15,09,1, 11.9,1,1, 21.665, 10574.270, 442.117, 52858.423 24/08/15,04:05:34,16,09,1, 11.9,1,1, 21.665, 10574.279, 442.115, 52858.395 24/08/15,04:05:34,17,09,1, 11.9,1,1, 21.665, 10574.265, 442.141, 52858.409 24/08/15,04:05:34,18,09,1, 11.9,1,1, 21.665, 10574.271, 442.113, 52858.437 24/08/15,04:05:34,19,09,1, 11.9,1,1, 21.665, 10574.290, 442.134, 52858.383 24/08/15,04:05:35,00,09,1, 11.9,1,1, 21.660, 10574.282, 442.134, 52858.383 24/08/15,04:05:35,01,09,1, 11.9,1,1, 21.660, 10574.277, 442.131, 52858.362 24/08/15,04:05:35,02,09,1, 11.9,1,1, 21.660, 10574.280, 442.122, 52858.405 24/08/15,04:05:35,03,09,1, 11.9,1,1, 21.660, 10574.267, 442.145, 52858.379 24/08/15,04:05:35,04,09,1, 11.9,1,1, 21.660, 10574.254, 442.125, 52858.421 24/08/15,04:05:35,05,09,1, 11.9,1,1, 21.660, 10574.258, 442.129, 52858.410 24/08/15,04:05:35,06,09,1, 11.9,1,1, 21.660, 10574.253, 442.130, 52858.400 24/08/15,04:05:35,07,09,1, 11.9,1,1, 21.660, 10574.262, 442.137, 52858.403 24/08/15,04:05:35,08,09,1, 11.9,1,1, 21.660, 10574.271, 442.127, 52858.372 24/08/15,04:05:35,09,09,1, 11.9,1,1, 21.660, 10574.292, 442.128, 52858.340 24/08/15,04:05:35,10,09,1, 11.9,1,1, 21.660, 10574.254, 442.120, 52858.391 24/08/15,04:05:35,11,09,1, 11.9,1,1, 21.660, 10574.248, 442.159, 52858.415 24/08/15,04:05:35,12,09,1, 11.9,1,1, 21.660, 10574.261, 442.145, 52858.449 24/08/15,04:05:35,13,09,1, 11.9,1,1, 21.660, 10574.262, 442.146, 52858.364 24/08/15,04:05:35,14,09,1, 11.9,1,1, 21.660, 10574.255, 442.140, 52858.441 24/08/15,04:05:35,15,09,1, 11.9,1,1, 21.660, 10574.238, 442.156, 52858.466 24/08/15,04:05:35,16,09,1, 11.9,1,1, 21.660, 10574.257, 442.157, 52858.391 24/08/15,04:05:35,17,09,1, 11.9,1,1, 21.660, 10574.272, 442.146, 52858.353 24/08/15,04:05:35,18,09,1, 11.9,1,1, 21.660, 10574.275, 442.153, 52858.382 24/08/15,04:05:35,19,09,1, 11.9,1,1, 21.660, 10574.248, 442.132, 52858.421 24/08/15,04:05:36,00,08,1, 12.0,1,1, 21.661, 10574.241, 442.132, 52858.421 24/08/15,04:05:36,01,08,1, 12.0,1,1, 21.661, 10574.215, 442.151, 52858.424 24/08/15,04:05:36,02,08,1, 12.0,1,1, 21.661, 10574.245, 442.178, 52858.364 24/08/15,04:05:36,03,08,1, 12.0,1,1, 21.661, 10574.235, 442.142, 52858.368 24/08/15,04:05:36,04,08,1, 12.0,1,1, 21.661, 10574.232, 442.183, 52858.399 24/08/15,04:05:36,05,08,1, 12.0,1,1, 21.661, 10574.251, 442.169, 52858.443 24/08/15,04:05:36,06,08,1, 12.0,1,1, 21.661, 10574.239, 442.146, 52858.359 24/08/15,04:05:36,07,08,1, 12.0,1,1, 21.661, 10574.232, 442.155, 52858.462 24/08/15,04:05:36,08,08,1, 12.0,1,1, 21.661, 10574.226, 442.163, 52858.466 24/08/15,04:05:36,09,08,1, 12.0,1,1, 21.661, 10574.236, 442.169, 52858.421 24/08/15,04:05:36,10,08,1, 12.0,1,1, 21.661, 10574.234, 442.133, 52858.361 24/08/15,04:05:36,11,08,1, 12.0,1,1, 21.661, 10574.221, 442.136, 52858.393 24/08/15,04:05:36,12,08,1, 12.0,1,1, 21.661, 10574.237, 442.158, 52858.340 24/08/15,04:05:36,13,08,1, 12.0,1,1, 21.661, 10574.215, 442.165, 52858.426 24/08/15,04:05:36,14,08,1, 12.0,1,1, 21.661, 10574.243, 442.151, 52858.437 24/08/15,04:05:36,15,08,1, 12.0,1,1, 21.661, 10574.231, 442.143, 52858.425 24/08/15,04:05:36,16,08,1, 12.0,1,1, 21.661, 10574.228, 442.194, 52858.454 24/08/15,04:05:36,17,08,1, 12.0,1,1, 21.661, 10574.198, 442.185, 52858.487 24/08/15,04:05:36,18,08,1, 12.0,1,1, 21.661, 10574.208, 442.183, 52858.441 24/08/15,04:05:36,19,08,1, 12.0,1,1, 21.661, 10574.226, 442.169, 52858.461 24/08/15,04:05:37,00,07,1, 11.9,1,1, 21.661, 10574.224, 442.169, 52858.461 24/08/15,04:05:37,01,07,1, 11.9,1,1, 21.661, 10574.221, 442.176, 52858.454 24/08/15,04:05:37,02,07,1, 11.9,1,1, 21.661, 10574.203, 442.183, 52858.427 24/08/15,04:05:37,03,07,1, 11.9,1,1, 21.661, 10574.211, 442.199, 52858.427 24/08/15,04:05:37,04,07,1, 11.9,1,1, 21.661, 10574.211, 442.185, 52858.429 24/08/15,04:05:37,05,07,1, 11.9,1,1, 21.661, 10574.212, 442.176, 52858.459 24/08/15,04:05:37,06,07,1, 11.9,1,1, 21.661, 10574.208, 442.183, 52858.405 24/08/15,04:05:37,07,07,1, 11.9,1,1, 21.661, 10574.203, 442.195, 52858.402 24/08/15,04:05:37,08,07,1, 11.9,1,1, 21.661, 10574.175, 442.169, 52858.439 24/08/15,04:05:37,09,07,1, 11.9,1,1, 21.661, 10574.189, 442.197, 52858.456 24/08/15,04:05:37,10,07,1, 11.9,1,1, 21.661, 10574.207, 442.185, 52858.483 24/08/15,04:05:37,11,07,1, 11.9,1,1, 21.661, 10574.202, 442.184, 52858.469 24/08/15,04:05:37,12,07,1, 11.9,1,1, 21.661, 10574.188, 442.205, 52858.467 24/08/15,04:05:37,13,07,1, 11.9,1,1, 21.661, 10574.177, 442.201, 52858.453 24/08/15,04:05:37,14,07,1, 11.9,1,1, 21.661, 10574.203, 442.197, 52858.487 24/08/15,04:05:37,15,07,1, 11.9,1,1, 21.661, 10574.181, 442.201, 52858.452 24/08/15,04:05:37,16,07,1, 11.9,1,1, 21.661, 10574.190, 442.196, 52858.427 24/08/15,04:05:37,17,07,1, 11.9,1,1, 21.661, 10574.188, 442.201, 52858.455 24/08/15,04:05:37,18,07,1, 11.9,1,1, 21.661, 10574.207, 442.194, 52858.491 24/08/15,04:05:37,19,07,1, 11.9,1,1, 21.661, 10574.189, 442.217, 52858.473 24/08/15,04:05:38,00,07,1, 12.0,1,1, 21.663, 10574.182, 442.217, 52858.473 24/08/15,04:05:38,01,07,1, 12.0,1,1, 21.663, 10574.160, 442.217, 52858.491 24/08/15,04:05:38,02,07,1, 12.0,1,1, 21.663, 10574.137, 442.188, 52858.377 24/08/15,04:05:38,03,07,1, 12.0,1,1, 21.663, 10574.136, 442.215, 52858.399 24/08/15,04:05:38,04,07,1, 12.0,1,1, 21.663, 10574.162, 442.189, 52858.398 24/08/15,04:05:38,05,07,1, 12.0,1,1, 21.663, 10574.163, 442.197, 52858.442 24/08/15,04:05:38,06,07,1, 12.0,1,1, 21.663, 10574.160, 442.191, 52858.427 24/08/15,04:05:38,07,07,1, 12.0,1,1, 21.663, 10574.153, 442.219, 52858.429 24/08/15,04:05:38,08,07,1, 12.0,1,1, 21.663, 10574.141, 442.188, 52858.442 24/08/15,04:05:38,09,07,1, 12.0,1,1, 21.663, 10574.124, 442.194, 52858.485 24/08/15,04:05:38,10,07,1, 12.0,1,1, 21.663, 10574.143, 442.176, 52858.447 24/08/15,04:05:38,11,07,1, 12.0,1,1, 21.663, 10574.148, 442.213, 52858.490 24/08/15,04:05:38,12,07,1, 12.0,1,1, 21.663, 10574.151, 442.205, 52858.475 24/08/15,04:05:38,13,07,1, 12.0,1,1, 21.663, 10574.120, 442.202, 52858.444 24/08/15,04:05:38,14,07,1, 12.0,1,1, 21.663, 10574.146, 442.215, 52858.493 24/08/15,04:05:38,15,07,1, 12.0,1,1, 21.663, 10574.125, 442.204, 52858.484 24/08/15,04:05:38,16,07,1, 12.0,1,1, 21.663, 10574.133, 442.207, 52858.480 24/08/15,04:05:38,17,07,1, 12.0,1,1, 21.663, 10574.133, 442.222, 52858.517 24/08/15,04:05:38,18,07,1, 12.0,1,1, 21.663, 10574.135, 442.201, 52858.430 24/08/15,04:05:38,19,07,1, 12.0,1,1, 21.663, 10574.138, 442.199, 52858.425 24/08/15,04:05:39,00,08,1, 12.0,1,1, 21.663, 10574.132, 442.199, 52858.425 24/08/15,04:05:39,01,08,1, 12.0,1,1, 21.663, 10574.120, 442.233, 52858.531 24/08/15,04:05:39,02,08,1, 12.0,1,1, 21.663, 10574.117, 442.220, 52858.391 24/08/15,04:05:39,03,08,1, 12.0,1,1, 21.663, 10574.093, 442.238, 52858.506 24/08/15,04:05:39,04,08,1, 12.0,1,1, 21.663, 10574.103, 442.211, 52858.487 24/08/15,04:05:39,05,08,1, 12.0,1,1, 21.663, 10574.126, 442.219, 52858.456 24/08/15,04:05:39,06,08,1, 12.0,1,1, 21.663, 10574.115, 442.230, 52858.502 24/08/15,04:05:39,07,08,1, 12.0,1,1, 21.663, 10574.112, 442.221, 52858.404 24/08/15,04:05:39,08,08,1, 12.0,1,1, 21.663, 10574.114, 442.228, 52858.509 24/08/15,04:05:39,09,08,1, 12.0,1,1, 21.663, 10574.109, 442.207, 52858.533 24/08/15,04:05:39,10,08,1, 12.0,1,1, 21.663, 10574.112, 442.226, 52858.538 24/08/15,04:05:39,11,08,1, 12.0,1,1, 21.663, 10574.102, 442.230, 52858.375 24/08/15,04:05:39,12,08,1, 12.0,1,1, 21.663, 10574.066, 442.242, 52858.499 24/08/15,04:05:39,13,08,1, 12.0,1,1, 21.663, 10574.076, 442.239, 52858.545 24/08/15,04:05:39,14,08,1, 12.0,1,1, 21.663, 10574.071, 442.277, 52858.495 24/08/15,04:05:39,15,08,1, 12.0,1,1, 21.663, 10574.074, 442.259, 52858.541 24/08/15,04:05:39,16,08,1, 12.0,1,1, 21.663, 10574.055, 442.253, 52858.507 24/08/15,04:05:39,17,08,1, 12.0,1,1, 21.663, 10574.069, 442.223, 52858.506 24/08/15,04:05:39,18,08,1, 12.0,1,1, 21.663, 10574.066, 442.240, 52858.456 24/08/15,04:05:39,19,08,1, 12.0,1,1, 21.663, 10574.069, 442.258, 52858.469 24/08/15,04:05:40,00,08,1, 12.0,1,1, 21.665, 10574.065, 442.258, 52858.469 24/08/15,04:05:40,01,08,1, 12.0,1,1, 21.665, 10574.045, 442.256, 52858.463 24/08/15,04:05:40,02,08,1, 12.0,1,1, 21.665, 10574.041, 442.257, 52858.466 24/08/15,04:05:40,03,08,1, 12.0,1,1, 21.665, 10574.060, 442.250, 52858.489 24/08/15,04:05:40,04,08,1, 12.0,1,1, 21.665, 10574.055, 442.272, 52858.485 24/08/15,04:05:40,05,08,1, 12.0,1,1, 21.665, 10574.043, 442.251, 52858.471 24/08/15,04:05:40,06,08,1, 12.0,1,1, 21.665, 10574.049, 442.264, 52858.499 24/08/15,04:05:40,07,08,1, 12.0,1,1, 21.665, 10574.041, 442.240, 52858.533 24/08/15,04:05:40,08,08,1, 12.0,1,1, 21.665, 10574.036, 442.253, 52858.495 24/08/15,04:05:40,09,08,1, 12.0,1,1, 21.665, 10574.034, 442.251, 52858.513 24/08/15,04:05:40,10,08,1, 12.0,1,1, 21.665, 10574.038, 442.247, 52858.484 24/08/15,04:05:40,11,08,1, 12.0,1,1, 21.665, 10574.037, 442.245, 52858.500 24/08/15,04:05:40,12,08,1, 12.0,1,1, 21.665, 10574.030, 442.252, 52858.481 24/08/15,04:05:40,13,08,1, 12.0,1,1, 21.665, 10574.018, 442.257, 52858.491 24/08/15,04:05:40,14,08,1, 12.0,1,1, 21.665, 10574.033, 442.259, 52858.482 24/08/15,04:05:40,15,08,1, 12.0,1,1, 21.665, 10574.017, 442.242, 52858.492 24/08/15,04:05:40,16,08,1, 12.0,1,1, 21.665, 10573.998, 442.255, 52858.526 24/08/15,04:05:40,17,08,1, 12.0,1,1, 21.665, 10574.032, 442.267, 52858.523 24/08/15,04:05:40,18,08,1, 12.0,1,1, 21.665, 10574.029, 442.272, 52858.489 24/08/15,04:05:40,19,08,1, 12.0,1,1, 21.665, 10574.035, 442.275, 52858.472 24/08/15,04:05:41,00,09,1, 11.9,1,1, 21.665, 10574.032, 442.275, 52858.472 24/08/15,04:05:41,01,09,1, 11.9,1,1, 21.665, 10574.022, 442.275, 52858.526 24/08/15,04:05:41,02,09,1, 11.9,1,1, 21.665, 10574.031, 442.270, 52858.506 24/08/15,04:05:41,03,09,1, 11.9,1,1, 21.665, 10574.014, 442.277, 52858.503 24/08/15,04:05:41,04,09,1, 11.9,1,1, 21.665, 10574.000, 442.294, 52858.471 24/08/15,04:05:41,05,09,1, 11.9,1,1, 21.665, 10574.009, 442.298, 52858.527 24/08/15,04:05:41,06,09,1, 11.9,1,1, 21.665, 10573.987, 442.274, 52858.513 24/08/15,04:05:41,07,09,1, 11.9,1,1, 21.665, 10573.974, 442.289, 52858.498 24/08/15,04:05:41,08,09,1, 11.9,1,1, 21.665, 10573.990, 442.270, 52858.486 24/08/15,04:05:41,09,09,1, 11.9,1,1, 21.665, 10573.984, 442.301, 52858.501 24/08/15,04:05:41,10,09,1, 11.9,1,1, 21.665, 10573.999, 442.312, 52858.503 24/08/15,04:05:41,11,09,1, 11.9,1,1, 21.665, 10573.989, 442.286, 52858.480 24/08/15,04:05:41,12,09,1, 11.9,1,1, 21.665, 10573.986, 442.286, 52858.483 24/08/15,04:05:41,13,09,1, 11.9,1,1, 21.665, 10573.973, 442.297, 52858.496 24/08/15,04:05:41,14,09,1, 11.9,1,1, 21.665, 10574.006, 442.307, 52858.511 24/08/15,04:05:41,15,09,1, 11.9,1,1, 21.665, 10573.944, 442.290, 52858.478 24/08/15,04:05:41,16,09,1, 11.9,1,1, 21.665, 10573.975, 442.303, 52858.508 24/08/15,04:05:41,17,09,1, 11.9,1,1, 21.665, 10573.961, 442.293, 52858.465 24/08/15,04:05:41,18,09,1, 11.9,1,1, 21.665, 10573.920, 442.291, 52858.515 24/08/15,04:05:41,19,09,1, 11.9,1,1, 21.665, 10573.939, 442.299, 52858.554 24/08/15,04:05:42,00,09,1, 11.8,1,1, 21.660, 10573.932, 442.299, 52858.554 24/08/15,04:05:42,01,09,1, 11.8,1,1, 21.660, 10573.961, 442.300, 52858.562 24/08/15,04:05:42,02,09,1, 11.8,1,1, 21.660, 10573.937, 442.303, 52858.578 24/08/15,04:05:42,03,09,1, 11.8,1,1, 21.660, 10573.955, 442.325, 52858.572 24/08/15,04:05:42,04,09,1, 11.8,1,1, 21.660, 10573.939, 442.310, 52858.576 24/08/15,04:05:42,05,09,1, 11.8,1,1, 21.660, 10573.935, 442.306, 52858.470 24/08/15,04:05:42,06,09,1, 11.8,1,1, 21.660, 10573.933, 442.304, 52858.485 24/08/15,04:05:42,07,09,1, 11.8,1,1, 21.660, 10573.961, 442.309, 52858.502 24/08/15,04:05:42,08,09,1, 11.8,1,1, 21.660, 10573.935, 442.303, 52858.521 24/08/15,04:05:42,09,09,1, 11.8,1,1, 21.660, 10573.935, 442.306, 52858.506 24/08/15,04:05:42,10,09,1, 11.8,1,1, 21.660, 10573.927, 442.292, 52858.508 24/08/15,04:05:42,11,09,1, 11.8,1,1, 21.660, 10573.915, 442.312, 52858.615 24/08/15,04:05:42,12,09,1, 11.8,1,1, 21.660, 10573.910, 442.335, 52858.584 24/08/15,04:05:42,13,09,1, 11.8,1,1, 21.660, 10573.915, 442.316, 52858.548 24/08/15,04:05:42,14,09,1, 11.8,1,1, 21.660, 10573.910, 442.318, 52858.594 24/08/15,04:05:42,15,09,1, 11.8,1,1, 21.660, 10573.891, 442.315, 52858.515 24/08/15,04:05:42,16,09,1, 11.8,1,1, 21.660, 10573.898, 442.294, 52858.529 24/08/15,04:05:42,17,09,1, 11.8,1,1, 21.660, 10573.883, 442.327, 52858.606 24/08/15,04:05:42,18,09,1, 11.8,1,1, 21.660, 10573.900, 442.304, 52858.571 24/08/15,04:05:42,19,09,1, 11.8,1,1, 21.660, 10573.867, 442.321, 52858.545 24/08/15,04:05:43,00,07,1, 11.9,1,1, 21.664, 10573.865, 442.321, 52858.545 24/08/15,04:05:43,01,07,1, 11.9,1,1, 21.664, 10573.881, 442.350, 52858.587 24/08/15,04:05:43,02,07,1, 11.9,1,1, 21.664, 10573.875, 442.345, 52858.604 24/08/15,04:05:43,03,07,1, 11.9,1,1, 21.664, 10573.877, 442.334, 52858.577 24/08/15,04:05:43,04,07,1, 11.9,1,1, 21.664, 10573.891, 442.347, 52858.564 24/08/15,04:05:43,05,07,1, 11.9,1,1, 21.664, 10573.892, 442.368, 52858.580 24/08/15,04:05:43,06,07,1, 11.9,1,1, 21.664, 10573.893, 442.343, 52858.559 24/08/15,04:05:43,07,07,1, 11.9,1,1, 21.664, 10573.889, 442.338, 52858.578 24/08/15,04:05:43,08,07,1, 11.9,1,1, 21.664, 10573.867, 442.326, 52858.512 24/08/15,04:05:43,09,07,1, 11.9,1,1, 21.664, 10573.885, 442.357, 52858.578 24/08/15,04:05:43,10,07,1, 11.9,1,1, 21.664, 10573.904, 442.362, 52858.510 24/08/15,04:05:43,11,07,1, 11.9,1,1, 21.664, 10573.886, 442.340, 52858.584 24/08/15,04:05:43,12,07,1, 11.9,1,1, 21.664, 10573.853, 442.351, 52858.477 24/08/15,04:05:43,13,07,1, 11.9,1,1, 21.664, 10573.853, 442.346, 52858.566 24/08/15,04:05:43,14,07,1, 11.9,1,1, 21.664, 10573.849, 442.352, 52858.494 24/08/15,04:05:43,15,07,1, 11.9,1,1, 21.664, 10573.848, 442.354, 52858.528 24/08/15,04:05:43,16,07,1, 11.9,1,1, 21.664, 10573.858, 442.356, 52858.610 24/08/15,04:05:43,17,07,1, 11.9,1,1, 21.664, 10573.891, 442.353, 52858.593 24/08/15,04:05:43,18,07,1, 11.9,1,1, 21.664, 10573.860, 442.370, 52858.626 24/08/15,04:05:43,19,07,1, 11.9,1,1, 21.664, 10573.878, 442.374, 52858.608 24/08/15,04:05:44,00,07,1, 11.8,1,1, 21.665, 10573.874, 442.374, 52858.608 24/08/15,04:05:44,01,07,1, 11.8,1,1, 21.665, 10573.840, 442.379, 52858.628 24/08/15,04:05:44,02,07,1, 11.8,1,1, 21.665, 10573.850, 442.367, 52858.559 24/08/15,04:05:44,03,07,1, 11.8,1,1, 21.665, 10573.844, 442.355, 52858.556 24/08/15,04:05:44,04,07,1, 11.8,1,1, 21.665, 10573.826, 442.361, 52858.633 24/08/15,04:05:44,05,07,1, 11.8,1,1, 21.665, 10573.847, 442.379, 52858.610 24/08/15,04:05:44,06,07,1, 11.8,1,1, 21.665, 10573.840, 442.381, 52858.642 24/08/15,04:05:44,07,07,1, 11.8,1,1, 21.665, 10573.852, 442.376, 52858.600 24/08/15,04:05:44,08,07,1, 11.8,1,1, 21.665, 10573.862, 442.385, 52858.586 24/08/15,04:05:44,09,07,1, 11.8,1,1, 21.665, 10573.846, 442.382, 52858.591 24/08/15,04:05:44,10,07,1, 11.8,1,1, 21.665, 10573.821, 442.405, 52858.558 24/08/15,04:05:44,11,07,1, 11.8,1,1, 21.665, 10573.843, 442.387, 52858.576 24/08/15,04:05:44,12,07,1, 11.8,1,1, 21.665, 10573.823, 442.387, 52858.657 24/08/15,04:05:44,13,07,1, 11.8,1,1, 21.665, 10573.831, 442.399, 52858.639 24/08/15,04:05:44,14,07,1, 11.8,1,1, 21.665, 10573.825, 442.412, 52858.664 24/08/15,04:05:44,15,07,1, 11.8,1,1, 21.665, 10573.794, 442.398, 52858.681 24/08/15,04:05:44,16,07,1, 11.8,1,1, 21.665, 10573.803, 442.399, 52858.634 24/08/15,04:05:44,17,07,1, 11.8,1,1, 21.665, 10573.834, 442.419, 52858.589 24/08/15,04:05:44,18,07,1, 11.8,1,1, 21.665, 10573.822, 442.441, 52858.671 24/08/15,04:05:44,19,07,1, 11.8,1,1, 21.665, 10573.809, 442.414, 52858.674 24/08/15,04:05:45,00,07,1, 12.0,1,1, 21.661, 10573.807, 442.414, 52858.674 24/08/15,04:05:45,01,07,1, 12.0,1,1, 21.661, 10573.814, 442.387, 52858.608 24/08/15,04:05:45,02,07,1, 12.0,1,1, 21.661, 10573.854, 442.409, 52858.616 24/08/15,04:05:45,03,07,1, 12.0,1,1, 21.661, 10573.794, 442.424, 52858.617 24/08/15,04:05:45,04,07,1, 12.0,1,1, 21.661, 10573.786, 442.424, 52858.651 24/08/15,04:05:45,05,07,1, 12.0,1,1, 21.661, 10573.805, 442.398, 52858.601 24/08/15,04:05:45,06,07,1, 12.0,1,1, 21.661, 10573.788, 442.399, 52858.584 24/08/15,04:05:45,07,07,1, 12.0,1,1, 21.661, 10573.801, 442.424, 52858.600 24/08/15,04:05:45,08,07,1, 12.0,1,1, 21.661, 10573.785, 442.418, 52858.576 24/08/15,04:05:45,09,07,1, 12.0,1,1, 21.661, 10573.779, 442.425, 52858.665 24/08/15,04:05:45,10,07,1, 12.0,1,1, 21.661, 10573.799, 442.425, 52858.588 24/08/15,04:05:45,11,07,1, 12.0,1,1, 21.661, 10573.787, 442.441, 52858.584 24/08/15,04:05:45,12,07,1, 12.0,1,1, 21.661, 10573.773, 442.428, 52858.652 24/08/15,04:05:45,13,07,1, 12.0,1,1, 21.661, 10573.789, 442.428, 52858.680 24/08/15,04:05:45,14,07,1, 12.0,1,1, 21.661, 10573.790, 442.430, 52858.671 24/08/15,04:05:45,15,07,1, 12.0,1,1, 21.661, 10573.778, 442.425, 52858.591 24/08/15,04:05:45,16,07,1, 12.0,1,1, 21.661, 10573.770, 442.446, 52858.611 24/08/15,04:05:45,17,07,1, 12.0,1,1, 21.661, 10573.771, 442.430, 52858.584 24/08/15,04:05:45,18,07,1, 12.0,1,1, 21.661, 10573.752, 442.458, 52858.592 24/08/15,04:05:45,19,07,1, 12.0,1,1, 21.661, 10573.782, 442.441, 52858.606 24/08/15,04:05:46,00,07,1, 12.0,1,1, 21.664, 10573.782, 442.441, 52858.606 24/08/15,04:05:46,01,07,1, 12.0,1,1, 21.664, 10573.751, 442.435, 52858.621 24/08/15,04:05:46,02,07,1, 12.0,1,1, 21.664, 10573.756, 442.431, 52858.605 24/08/15,04:05:46,03,07,1, 12.0,1,1, 21.664, 10573.732, 442.445, 52858.666 24/08/15,04:05:46,04,07,1, 12.0,1,1, 21.664, 10573.733, 442.465, 52858.677 24/08/15,04:05:46,05,07,1, 12.0,1,1, 21.664, 10573.737, 442.447, 52858.672 24/08/15,04:05:46,06,07,1, 12.0,1,1, 21.664, 10573.724, 442.478, 52858.653 24/08/15,04:05:46,07,07,1, 12.0,1,1, 21.664, 10573.730, 442.456, 52858.595 24/08/15,04:05:46,08,07,1, 12.0,1,1, 21.664, 10573.741, 442.450, 52858.584 24/08/15,04:05:46,09,07,1, 12.0,1,1, 21.664, 10573.712, 442.481, 52858.654 24/08/15,04:05:46,10,07,1, 12.0,1,1, 21.664, 10573.715, 442.446, 52858.631 24/08/15,04:05:46,11,07,1, 12.0,1,1, 21.664, 10573.707, 442.482, 52858.657 24/08/15,04:05:46,12,07,1, 12.0,1,1, 21.664, 10573.722, 442.467, 52858.629 24/08/15,04:05:46,13,07,1, 12.0,1,1, 21.664, 10573.713, 442.485, 52858.652 24/08/15,04:05:46,14,07,1, 12.0,1,1, 21.664, 10573.736, 442.473, 52858.569 24/08/15,04:05:46,15,07,1, 12.0,1,1, 21.664, 10573.733, 442.488, 52858.667 24/08/15,04:05:46,16,07,1, 12.0,1,1, 21.664, 10573.720, 442.460, 52858.589 24/08/15,04:05:46,17,07,1, 12.0,1,1, 21.664, 10573.712, 442.481, 52858.590 24/08/15,04:05:46,18,07,1, 12.0,1,1, 21.664, 10573.702, 442.488, 52858.633 24/08/15,04:05:46,19,07,1, 12.0,1,1, 21.664, 10573.711, 442.482, 52858.638 24/08/15,04:05:47,00,09,1, 12.0,1,1, 21.665, 10573.707, 442.482, 52858.638 24/08/15,04:05:47,01,09,1, 12.0,1,1, 21.665, 10573.692, 442.493, 52858.597 24/08/15,04:05:47,02,09,1, 12.0,1,1, 21.665, 10573.709, 442.476, 52858.612 24/08/15,04:05:47,03,09,1, 12.0,1,1, 21.665, 10573.664, 442.488, 52858.583 24/08/15,04:05:47,04,09,1, 12.0,1,1, 21.665, 10573.708, 442.479, 52858.643 24/08/15,04:05:47,05,09,1, 12.0,1,1, 21.665, 10573.667, 442.485, 52858.611 24/08/15,04:05:47,06,09,1, 12.0,1,1, 21.665, 10573.688, 442.493, 52858.608 24/08/15,04:05:47,07,09,1, 12.0,1,1, 21.665, 10573.662, 442.500, 52858.713 24/08/15,04:05:47,08,09,1, 12.0,1,1, 21.665, 10573.687, 442.515, 52858.630 24/08/15,04:05:47,09,09,1, 12.0,1,1, 21.665, 10573.682, 442.500, 52858.666 24/08/15,04:05:47,10,09,1, 12.0,1,1, 21.665, 10573.690, 442.490, 52858.568 24/08/15,04:05:47,11,09,1, 12.0,1,1, 21.665, 10573.683, 442.492, 52858.583 24/08/15,04:05:47,12,09,1, 12.0,1,1, 21.665, 10573.682, 442.473, 52858.682 24/08/15,04:05:47,13,09,1, 12.0,1,1, 21.665, 10573.681, 442.483, 52858.611 24/08/15,04:05:47,14,09,1, 12.0,1,1, 21.665, 10573.649, 442.512, 52858.680 24/08/15,04:05:47,15,09,1, 12.0,1,1, 21.665, 10573.674, 442.485, 52858.615 24/08/15,04:05:47,16,09,1, 12.0,1,1, 21.665, 10573.659, 442.475, 52858.636 24/08/15,04:05:47,17,09,1, 12.0,1,1, 21.665, 10573.626, 442.477, 52858.571 24/08/15,04:05:47,18,09,1, 12.0,1,1, 21.665, 10573.644, 442.472, 52858.589 24/08/15,04:05:47,19,09,1, 12.0,1,1, 21.665, 10573.638, 442.500, 52858.598 24/08/15,04:05:48,00,09,1, 11.9,1,1, 21.660, 10573.632, 442.500, 52858.598 24/08/15,04:05:48,01,09,1, 11.9,1,1, 21.660, 10573.649, 442.504, 52858.632 24/08/15,04:05:48,02,09,1, 11.9,1,1, 21.660, 10573.651, 442.482, 52858.651 24/08/15,04:05:48,03,09,1, 11.9,1,1, 21.660, 10573.650, 442.490, 52858.671 24/08/15,04:05:48,04,09,1, 11.9,1,1, 21.660, 10573.668, 442.508, 52858.637 24/08/15,04:05:48,05,09,1, 11.9,1,1, 21.660, 10573.655, 442.526, 52858.595 24/08/15,04:05:48,06,09,1, 11.9,1,1, 21.660, 10573.642, 442.494, 52858.593 24/08/15,04:05:48,07,09,1, 11.9,1,1, 21.660, 10573.634, 442.531, 52858.629 24/08/15,04:05:48,08,09,1, 11.9,1,1, 21.660, 10573.650, 442.505, 52858.614 24/08/15,04:05:48,09,09,1, 11.9,1,1, 21.660, 10573.653, 442.506, 52858.647 24/08/15,04:05:48,10,09,1, 11.9,1,1, 21.660, 10573.601, 442.504, 52858.638 24/08/15,04:05:48,11,09,1, 11.9,1,1, 21.660, 10573.621, 442.526, 52858.680 24/08/15,04:05:48,12,09,1, 11.9,1,1, 21.660, 10573.627, 442.529, 52858.632 24/08/15,04:05:48,13,09,1, 11.9,1,1, 21.660, 10573.619, 442.503, 52858.655 24/08/15,04:05:48,14,09,1, 11.9,1,1, 21.660, 10573.634, 442.513, 52858.620 24/08/15,04:05:48,15,09,1, 11.9,1,1, 21.660, 10573.599, 442.517, 52858.682 24/08/15,04:05:48,16,09,1, 11.9,1,1, 21.660, 10573.612, 442.525, 52858.678 24/08/15,04:05:48,17,09,1, 11.9,1,1, 21.660, 10573.612, 442.549, 52858.674 24/08/15,04:05:48,18,09,1, 11.9,1,1, 21.660, 10573.637, 442.545, 52858.664 24/08/15,04:05:48,19,09,1, 11.9,1,1, 21.660, 10573.608, 442.540, 52858.600 24/08/15,04:05:49,00,08,1, 11.9,1,1, 21.661, 10573.606, 442.540, 52858.600 24/08/15,04:05:49,01,08,1, 11.9,1,1, 21.661, 10573.620, 442.537, 52858.655 24/08/15,04:05:49,02,08,1, 11.9,1,1, 21.661, 10573.599, 442.550, 52858.668 24/08/15,04:05:49,03,08,1, 11.9,1,1, 21.661, 10573.628, 442.540, 52858.653 24/08/15,04:05:49,04,08,1, 11.9,1,1, 21.661, 10573.634, 442.531, 52858.690 24/08/15,04:05:49,05,08,1, 11.9,1,1, 21.661, 10573.601, 442.529, 52858.647 24/08/15,04:05:49,06,08,1, 11.9,1,1, 21.661, 10573.602, 442.543, 52858.627 24/08/15,04:05:49,07,08,1, 11.9,1,1, 21.661, 10573.612, 442.555, 52858.671 24/08/15,04:05:49,08,08,1, 11.9,1,1, 21.661, 10573.591, 442.537, 52858.673 24/08/15,04:05:49,09,08,1, 11.9,1,1, 21.661, 10573.615, 442.546, 52858.663 24/08/15,04:05:49,10,08,1, 11.9,1,1, 21.661, 10573.610, 442.533, 52858.674 24/08/15,04:05:49,11,08,1, 11.9,1,1, 21.661, 10573.585, 442.567, 52858.659 24/08/15,04:05:49,12,08,1, 11.9,1,1, 21.661, 10573.604, 442.554, 52858.672 24/08/15,04:05:49,13,08,1, 11.9,1,1, 21.661, 10573.597, 442.552, 52858.639 24/08/15,04:05:49,14,08,1, 11.9,1,1, 21.661, 10573.578, 442.542, 52858.668 24/08/15,04:05:49,15,08,1, 11.9,1,1, 21.661, 10573.592, 442.544, 52858.689 24/08/15,04:05:49,16,08,1, 11.9,1,1, 21.661, 10573.586, 442.555, 52858.730 24/08/15,04:05:49,17,08,1, 11.9,1,1, 21.661, 10573.569, 442.557, 52858.718 24/08/15,04:05:49,18,08,1, 11.9,1,1, 21.661, 10573.564, 442.587, 52858.690 24/08/15,04:05:49,19,08,1, 11.9,1,1, 21.661, 10573.574, 442.578, 52858.675 24/08/15,04:05:50,00,10,1, 11.9,1,1, 21.666, 10573.573, 442.578, 52858.675 24/08/15,04:05:50,01,10,1, 11.9,1,1, 21.666, 10573.567, 442.573, 52858.692 24/08/15,04:05:50,02,10,1, 11.9,1,1, 21.666, 10573.568, 442.591, 52858.598 24/08/15,04:05:50,03,10,1, 11.9,1,1, 21.666, 10573.589, 442.576, 52858.637 24/08/15,04:05:50,04,10,1, 11.9,1,1, 21.666, 10573.562, 442.581, 52858.749 24/08/15,04:05:50,05,10,1, 11.9,1,1, 21.666, 10573.571, 442.591, 52858.746 24/08/15,04:05:50,06,10,1, 11.9,1,1, 21.666, 10573.558, 442.600, 52858.734 24/08/15,04:05:50,07,10,1, 11.9,1,1, 21.666, 10573.562, 442.619, 52858.816 24/08/15,04:05:50,08,10,1, 11.9,1,1, 21.666, 10573.566, 442.578, 52858.638 24/08/15,04:05:50,09,10,1, 11.9,1,1, 21.666, 10573.564, 442.595, 52858.661 24/08/15,04:05:50,10,10,1, 11.9,1,1, 21.666, 10573.555, 442.598, 52858.674 24/08/15,04:05:50,11,10,1, 11.9,1,1, 21.666, 10573.543, 442.608, 52858.674 24/08/15,04:05:50,12,10,1, 11.9,1,1, 21.666, 10573.569, 442.606, 52858.697 24/08/15,04:05:50,13,10,1, 11.9,1,1, 21.666, 10573.520, 442.607, 52858.724 24/08/15,04:05:50,14,10,1, 11.9,1,1, 21.666, 10573.551, 442.599, 52858.727 24/08/15,04:05:50,15,10,1, 11.9,1,1, 21.666, 10573.549, 442.595, 52858.638 24/08/15,04:05:50,16,10,1, 11.9,1,1, 21.666, 10573.537, 442.579, 52858.741 24/08/15,04:05:50,17,10,1, 11.9,1,1, 21.666, 10573.540, 442.589, 52858.745 24/08/15,04:05:50,18,10,1, 11.9,1,1, 21.666, 10573.556, 442.591, 52858.629 24/08/15,04:05:50,19,10,1, 11.9,1,1, 21.666, 10573.532, 442.573, 52858.624 24/08/15,04:05:51,00,09,1, 11.9,1,1, 21.663, 10573.531, 442.573, 52858.624 24/08/15,04:05:51,01,09,1, 11.9,1,1, 21.663, 10573.534, 442.588, 52858.596 24/08/15,04:05:51,02,09,1, 11.9,1,1, 21.663, 10573.547, 442.570, 52858.624 24/08/15,04:05:51,03,09,1, 11.9,1,1, 21.663, 10573.543, 442.587, 52858.721 24/08/15,04:05:51,04,09,1, 11.9,1,1, 21.663, 10573.550, 442.589, 52858.739 24/08/15,04:05:51,05,09,1, 11.9,1,1, 21.663, 10573.542, 442.589, 52858.655 24/08/15,04:05:51,06,09,1, 11.9,1,1, 21.663, 10573.528, 442.611, 52858.733 24/08/15,04:05:51,07,09,1, 11.9,1,1, 21.663, 10573.522, 442.613, 52858.750 24/08/15,04:05:51,08,09,1, 11.9,1,1, 21.663, 10573.532, 442.595, 52858.736 24/08/15,04:05:51,09,09,1, 11.9,1,1, 21.663, 10573.514, 442.607, 52858.732 24/08/15,04:05:51,10,09,1, 11.9,1,1, 21.663, 10573.552, 442.589, 52858.708 24/08/15,04:05:51,11,09,1, 11.9,1,1, 21.663, 10573.528, 442.603, 52858.689 24/08/15,04:05:51,12,09,1, 11.9,1,1, 21.663, 10573.532, 442.630, 52858.688 24/08/15,04:05:51,13,09,1, 11.9,1,1, 21.663, 10573.519, 442.570, 52858.691 24/08/15,04:05:51,14,09,1, 11.9,1,1, 21.663, 10573.536, 442.612, 52858.700 24/08/15,04:05:51,15,09,1, 11.9,1,1, 21.663, 10573.501, 442.565, 52858.675 24/08/15,04:05:51,16,09,1, 11.9,1,1, 21.663, 10573.521, 442.599, 52858.687 24/08/15,04:05:51,17,09,1, 11.9,1,1, 21.663, 10573.496, 442.589, 52858.658 24/08/15,04:05:51,18,09,1, 11.9,1,1, 21.663, 10573.510, 442.611, 52858.683 24/08/15,04:05:51,19,09,1, 11.9,1,1, 21.663, 10573.493, 442.609, 52858.702 24/08/15,04:05:52,00,08,1, 11.9,1,1, 21.663, 10573.490, 442.609, 52858.702 24/08/15,04:05:52,01,08,1, 11.9,1,1, 21.663, 10573.529, 442.588, 52858.705 24/08/15,04:05:52,02,08,1, 11.9,1,1, 21.663, 10573.514, 442.616, 52858.688 24/08/15,04:05:52,03,08,1, 11.9,1,1, 21.663, 10573.495, 442.639, 52858.696 24/08/15,04:05:52,04,08,1, 11.9,1,1, 21.663, 10573.528, 442.623, 52858.729 24/08/15,04:05:52,05,08,1, 11.9,1,1, 21.663, 10573.499, 442.612, 52858.731 24/08/15,04:05:52,06,08,1, 11.9,1,1, 21.663, 10573.513, 442.646, 52858.742 24/08/15,04:05:52,07,08,1, 11.9,1,1, 21.663, 10573.538, 442.617, 52858.710 24/08/15,04:05:52,08,08,1, 11.9,1,1, 21.663, 10573.503, 442.627, 52858.676 24/08/15,04:05:52,09,08,1, 11.9,1,1, 21.663, 10573.522, 442.669, 52858.702 24/08/15,04:05:52,10,08,1, 11.9,1,1, 21.663, 10573.500, 442.633, 52858.727 24/08/15,04:05:52,11,08,1, 11.9,1,1, 21.663, 10573.503, 442.633, 52858.716 24/08/15,04:05:52,12,08,1, 11.9,1,1, 21.663, 10573.507, 442.658, 52858.712 24/08/15,04:05:52,13,08,1, 11.9,1,1, 21.663, 10573.494, 442.640, 52858.664 24/08/15,04:05:52,14,08,1, 11.9,1,1, 21.663, 10573.510, 442.618, 52858.627 24/08/15,04:05:52,15,08,1, 11.9,1,1, 21.663, 10573.491, 442.638, 52858.698 24/08/15,04:05:52,16,08,1, 11.9,1,1, 21.663, 10573.488, 442.628, 52858.743 24/08/15,04:05:52,17,08,1, 11.9,1,1, 21.663, 10573.484, 442.634, 52858.653 24/08/15,04:05:52,18,08,1, 11.9,1,1, 21.663, 10573.492, 442.641, 52858.717 24/08/15,04:05:52,19,08,1, 11.9,1,1, 21.663, 10573.465, 442.632, 52858.614 24/08/15,04:05:53,00,08,1, 11.9,1,1, 21.663, 10573.465, 442.632, 52858.614 24/08/15,04:05:53,01,08,1, 11.9,1,1, 21.663, 10573.468, 442.650, 52858.644 24/08/15,04:05:53,02,08,1, 11.9,1,1, 21.663, 10573.464, 442.641, 52858.722 24/08/15,04:05:53,03,08,1, 11.9,1,1, 21.663, 10573.478, 442.636, 52858.658 24/08/15,04:05:53,04,08,1, 11.9,1,1, 21.663, 10573.453, 442.652, 52858.714 24/08/15,04:05:53,05,08,1, 11.9,1,1, 21.663, 10573.457, 442.633, 52858.727 24/08/15,04:05:53,06,08,1, 11.9,1,1, 21.663, 10573.493, 442.632, 52858.733 24/08/15,04:05:53,07,08,1, 11.9,1,1, 21.663, 10573.467, 442.643, 52858.716 24/08/15,04:05:53,08,08,1, 11.9,1,1, 21.663, 10573.484, 442.647, 52858.699 24/08/15,04:05:53,09,08,1, 11.9,1,1, 21.663, 10573.465, 442.642, 52858.715 24/08/15,04:05:53,10,08,1, 11.9,1,1, 21.663, 10573.468, 442.631, 52858.725 24/08/15,04:05:53,11,08,1, 11.9,1,1, 21.663, 10573.476, 442.637, 52858.758 24/08/15,04:05:53,12,08,1, 11.9,1,1, 21.663, 10573.450, 442.621, 52858.713 24/08/15,04:05:53,13,08,1, 11.9,1,1, 21.663, 10573.485, 442.632, 52858.664 24/08/15,04:05:53,14,08,1, 11.9,1,1, 21.663, 10573.484, 442.641, 52858.725 24/08/15,04:05:53,15,08,1, 11.9,1,1, 21.663, 10573.478, 442.663, 52858.748 24/08/15,04:05:53,16,08,1, 11.9,1,1, 21.663, 10573.470, 442.624, 52858.710 24/08/15,04:05:53,17,08,1, 11.9,1,1, 21.663, 10573.478, 442.634, 52858.727 24/08/15,04:05:53,18,08,1, 11.9,1,1, 21.663, 10573.469, 442.638, 52858.710 24/08/15,04:05:53,19,08,1, 11.9,1,1, 21.663, 10573.481, 442.678, 52858.708 24/08/15,04:05:54,00,08,1, 12.0,1,1, 21.661, 10573.473, 442.678, 52858.708 24/08/15,04:05:54,01,08,1, 12.0,1,1, 21.661, 10573.498, 442.661, 52858.700 24/08/15,04:05:54,02,08,1, 12.0,1,1, 21.661, 10573.482, 442.641, 52858.684 24/08/15,04:05:54,03,08,1, 12.0,1,1, 21.661, 10573.479, 442.664, 52858.730 24/08/15,04:05:54,04,08,1, 12.0,1,1, 21.661, 10573.484, 442.665, 52858.721 24/08/15,04:05:54,05,08,1, 12.0,1,1, 21.661, 10573.467, 442.655, 52858.753 24/08/15,04:05:54,06,08,1, 12.0,1,1, 21.661, 10573.463, 442.654, 52858.747 24/08/15,04:05:54,07,08,1, 12.0,1,1, 21.661, 10573.440, 442.673, 52858.783 24/08/15,04:05:54,08,08,1, 12.0,1,1, 21.661, 10573.474, 442.674, 52858.742 24/08/15,04:05:54,09,08,1, 12.0,1,1, 21.661, 10573.467, 442.666, 52858.756 24/08/15,04:05:54,10,08,1, 12.0,1,1, 21.661, 10573.428, 442.667, 52858.671 24/08/15,04:05:54,11,08,1, 12.0,1,1, 21.661, 10573.465, 442.677, 52858.706 24/08/15,04:05:54,12,08,1, 12.0,1,1, 21.661, 10573.463, 442.687, 52858.707 24/08/15,04:05:54,13,08,1, 12.0,1,1, 21.661, 10573.445, 442.687, 52858.706 24/08/15,04:05:54,14,08,1, 12.0,1,1, 21.661, 10573.476, 442.677, 52858.703 24/08/15,04:05:54,15,08,1, 12.0,1,1, 21.661, 10573.454, 442.686, 52858.703 24/08/15,04:05:54,16,08,1, 12.0,1,1, 21.661, 10573.435, 442.681, 52858.669 24/08/15,04:05:54,17,08,1, 12.0,1,1, 21.661, 10573.456, 442.689, 52858.713 24/08/15,04:05:54,18,08,1, 12.0,1,1, 21.661, 10573.443, 442.694, 52858.744 24/08/15,04:05:54,19,08,1, 12.0,1,1, 21.661, 10573.422, 442.685, 52858.715 24/08/15,04:05:55,00,07,1, 11.9,1,1, 21.665, 10573.415, 442.685, 52858.715 24/08/15,04:05:55,01,07,1, 11.9,1,1, 21.665, 10573.445, 442.667, 52858.704 24/08/15,04:05:55,02,07,1, 11.9,1,1, 21.665, 10573.431, 442.679, 52858.703 24/08/15,04:05:55,03,07,1, 11.9,1,1, 21.665, 10573.435, 442.692, 52858.749 24/08/15,04:05:55,04,07,1, 11.9,1,1, 21.665, 10573.436, 442.677, 52858.662 24/08/15,04:05:55,05,07,1, 11.9,1,1, 21.665, 10573.409, 442.671, 52858.706 24/08/15,04:05:55,06,07,1, 11.9,1,1, 21.665, 10573.447, 442.684, 52858.713 24/08/15,04:05:55,07,07,1, 11.9,1,1, 21.665, 10573.441, 442.672, 52858.743 24/08/15,04:05:55,08,07,1, 11.9,1,1, 21.665, 10573.402, 442.676, 52858.677 24/08/15,04:05:55,09,07,1, 11.9,1,1, 21.665, 10573.432, 442.684, 52858.697 24/08/15,04:05:55,10,07,1, 11.9,1,1, 21.665, 10573.410, 442.674, 52858.710 24/08/15,04:05:55,11,07,1, 11.9,1,1, 21.665, 10573.423, 442.656, 52858.696 24/08/15,04:05:55,12,07,1, 11.9,1,1, 21.665, 10573.443, 442.675, 52858.715 24/08/15,04:05:55,13,07,1, 11.9,1,1, 21.665, 10573.425, 442.656, 52858.722 24/08/15,04:05:55,14,07,1, 11.9,1,1, 21.665, 10573.425, 442.672, 52858.712 24/08/15,04:05:55,15,07,1, 11.9,1,1, 21.665, 10573.429, 442.677, 52858.710 24/08/15,04:05:55,16,07,1, 11.9,1,1, 21.665, 10573.429, 442.648, 52858.691 24/08/15,04:05:55,17,07,1, 11.9,1,1, 21.665, 10573.414, 442.684, 52858.710 24/08/15,04:05:55,18,07,1, 11.9,1,1, 21.665, 10573.422, 442.667, 52858.702 24/08/15,04:05:55,19,07,1, 11.9,1,1, 21.665, 10573.426, 442.665, 52858.730 24/08/15,04:05:56,00,07,1, 11.9,1,1, 21.659, 10573.423, 442.665, 52858.730 24/08/15,04:05:56,01,07,1, 11.9,1,1, 21.659, 10573.405, 442.700, 52858.700 24/08/15,04:05:56,02,07,1, 11.9,1,1, 21.659, 10573.418, 442.687, 52858.740 24/08/15,04:05:56,03,07,1, 11.9,1,1, 21.659, 10573.444, 442.697, 52858.728 24/08/15,04:05:56,04,07,1, 11.9,1,1, 21.659, 10573.436, 442.670, 52858.722 24/08/15,04:05:56,05,07,1, 11.9,1,1, 21.659, 10573.398, 442.683, 52858.735 24/08/15,04:05:56,06,07,1, 11.9,1,1, 21.659, 10573.413, 442.686, 52858.711 24/08/15,04:05:56,07,07,1, 11.9,1,1, 21.659, 10573.416, 442.694, 52858.692 24/08/15,04:05:56,08,07,1, 11.9,1,1, 21.659, 10573.430, 442.700, 52858.736 24/08/15,04:05:56,09,07,1, 11.9,1,1, 21.659, 10573.410, 442.695, 52858.736 24/08/15,04:05:56,10,07,1, 11.9,1,1, 21.659, 10573.416, 442.700, 52858.713 24/08/15,04:05:56,11,07,1, 11.9,1,1, 21.659, 10573.416, 442.738, 52858.714 24/08/15,04:05:56,12,07,1, 11.9,1,1, 21.659, 10573.407, 442.712, 52858.721 24/08/15,04:05:56,13,07,1, 11.9,1,1, 21.659, 10573.393, 442.736, 52858.693 24/08/15,04:05:56,14,07,1, 11.9,1,1, 21.659, 10573.390, 442.711, 52858.706 24/08/15,04:05:56,15,07,1, 11.9,1,1, 21.659, 10573.413, 442.700, 52858.648 24/08/15,04:05:56,16,07,1, 11.9,1,1, 21.659, 10573.397, 442.690, 52858.711 24/08/15,04:05:56,17,07,1, 11.9,1,1, 21.659, 10573.414, 442.703, 52858.698 24/08/15,04:05:56,18,07,1, 11.9,1,1, 21.659, 10573.424, 442.688, 52858.689 24/08/15,04:05:56,19,07,1, 11.9,1,1, 21.659, 10573.407, 442.684, 52858.708 24/08/15,04:05:57,00,07,1, 11.9,1,1, 21.667, 10573.406, 442.684, 52858.708 24/08/15,04:05:57,01,07,1, 11.9,1,1, 21.667, 10573.415, 442.697, 52858.684 24/08/15,04:05:57,02,07,1, 11.9,1,1, 21.667, 10573.398, 442.922, 52859.581 24/08/15,04:05:57,03,07,1, 11.9,1,1, 21.667, 10573.409, 442.951, 52859.645 24/08/15,04:05:57,04,07,1, 11.9,1,1, 21.667, 10573.393, 442.956, 52859.641 24/08/15,04:05:57,05,07,1, 11.9,1,1, 21.667, 10573.381, 442.956, 52859.615 24/08/15,04:05:57,06,07,1, 11.9,1,1, 21.667, 10573.397, 442.963, 52859.616 24/08/15,04:05:57,07,07,1, 11.9,1,1, 21.667, 10573.409, 442.935, 52859.658 24/08/15,04:05:57,08,07,1, 11.9,1,1, 21.667, 10573.397, 442.957, 52859.612 24/08/15,04:05:57,09,07,1, 11.9,1,1, 21.667, 10573.402, 442.956, 52859.672 24/08/15,04:05:57,10,07,1, 11.9,1,1, 21.667, 10573.429, 442.953, 52859.689 24/08/15,04:05:57,11,07,1, 11.9,1,1, 21.667, 10573.409, 442.939, 52859.647 24/08/15,04:05:57,12,07,1, 11.9,1,1, 21.667, 10573.415, 442.946, 52859.684 24/08/15,04:05:57,13,07,1, 11.9,1,1, 21.667, 10573.404, 442.972, 52859.666 24/08/15,04:05:57,14,07,1, 11.9,1,1, 21.667, 10573.393, 442.952, 52859.708 24/08/15,04:05:57,15,07,1, 11.9,1,1, 21.667, 10573.414, 442.950, 52859.664 24/08/15,04:05:57,16,07,1, 11.9,1,1, 21.667, 10573.414, 442.951, 52859.693 24/08/15,04:05:57,17,07,1, 11.9,1,1, 21.667, 10573.423, 442.949, 52859.688 24/08/15,04:05:57,18,07,1, 11.9,1,1, 21.667, 10573.401, 442.956, 52859.646 24/08/15,04:05:57,19,07,1, 11.9,1,1, 21.667, 10573.401, 442.969, 52859.637 24/08/15,04:05:58,00,07,1, 11.9,1,1, 21.663, 10573.398, 442.969, 52859.637 24/08/15,04:05:58,01,07,1, 11.9,1,1, 21.663, 10573.413, 442.956, 52859.640 24/08/15,04:05:58,02,07,1, 11.9,1,1, 21.663, 10573.400, 442.962, 52859.671 24/08/15,04:05:58,03,07,1, 11.9,1,1, 21.663, 10573.396, 442.955, 52859.627 24/08/15,04:05:58,04,07,1, 11.9,1,1, 21.663, 10573.407, 442.957, 52859.679 24/08/15,04:05:58,05,07,1, 11.9,1,1, 21.663, 10573.393, 442.945, 52859.598 24/08/15,04:05:58,06,07,1, 11.9,1,1, 21.663, 10573.423, 442.935, 52859.626 24/08/15,04:05:58,07,07,1, 11.9,1,1, 21.663, 10573.395, 442.946, 52859.628 24/08/15,04:05:58,08,07,1, 11.9,1,1, 21.663, 10573.414, 442.945, 52859.646 24/08/15,04:05:58,09,07,1, 11.9,1,1, 21.663, 10573.381, 442.954, 52859.668 24/08/15,04:05:58,10,07,1, 11.9,1,1, 21.663, 10573.414, 442.958, 52859.656 24/08/15,04:05:58,11,07,1, 11.9,1,1, 21.663, 10573.411, 442.972, 52859.639 24/08/15,04:05:58,12,07,1, 11.9,1,1, 21.663, 10573.404, 442.936, 52859.695 24/08/15,04:05:58,13,07,1, 11.9,1,1, 21.663, 10573.386, 442.962, 52859.686 24/08/15,04:05:58,14,07,1, 11.9,1,1, 21.663, 10573.403, 442.947, 52859.682 24/08/15,04:05:58,15,07,1, 11.9,1,1, 21.663, 10573.378, 442.932, 52859.651 24/08/15,04:05:58,16,07,1, 11.9,1,1, 21.663, 10573.383, 442.950, 52859.683 24/08/15,04:05:58,17,07,1, 11.9,1,1, 21.663, 10573.399, 442.966, 52859.661 24/08/15,04:05:58,18,07,1, 11.9,1,1, 21.663, 10573.399, 442.957, 52859.649 24/08/15,04:05:58,19,07,1, 11.9,1,1, 21.663, 10573.415, 442.967, 52859.592 24/08/15,04:05:59,00,08,1, 11.9,1,1, 21.662, 10573.415, 442.967, 52859.592 24/08/15,04:05:59,01,08,1, 11.9,1,1, 21.662, 10573.391, 442.948, 52859.663 24/08/15,04:05:59,02,08,1, 11.9,1,1, 21.662, 10573.386, 442.959, 52859.673 24/08/15,04:05:59,03,08,1, 11.9,1,1, 21.662, 10573.401, 442.949, 52859.574 24/08/15,04:05:59,04,08,1, 11.9,1,1, 21.662, 10573.399, 442.951, 52859.645 24/08/15,04:05:59,05,08,1, 11.9,1,1, 21.662, 10573.388, 442.949, 52859.660 24/08/15,04:05:59,06,08,1, 11.9,1,1, 21.662, 10573.399, 442.938, 52859.650 24/08/15,04:05:59,07,08,1, 11.9,1,1, 21.662, 10573.393, 442.954, 52859.648 24/08/15,04:05:59,08,08,1, 11.9,1,1, 21.662, 10573.374, 442.930, 52859.673 24/08/15,04:05:59,09,08,1, 11.9,1,1, 21.662, 10573.417, 442.917, 52859.648 24/08/15,04:05:59,10,08,1, 11.9,1,1, 21.662, 10573.401, 442.970, 52859.658 24/08/15,04:05:59,11,08,1, 11.9,1,1, 21.662, 10573.367, 442.934, 52859.648 24/08/15,04:05:59,12,08,1, 11.9,1,1, 21.662, 10573.395, 442.932, 52859.684 24/08/15,04:05:59,13,08,1, 11.9,1,1, 21.662, 10573.402, 442.923, 52859.636 24/08/15,04:05:59,14,08,1, 11.9,1,1, 21.662, 10573.412, 442.956, 52859.664 24/08/15,04:05:59,15,08,1, 11.9,1,1, 21.662, 10573.378, 442.957, 52859.678 24/08/15,04:05:59,16,08,1, 11.9,1,1, 21.662, 10573.380, 442.933, 52859.699 24/08/15,04:05:59,17,08,1, 11.9,1,1, 21.662, 10573.391, 442.937, 52859.672 24/08/15,04:05:59,18,08,1, 11.9,1,1, 21.662, 10573.383, 442.951, 52859.671 24/08/15,04:05:59,19,08,1, 11.9,1,1, 21.662, 10573.387, 442.957, 52859.653 24/08/15,04:06:00,00,07,1, 11.9,1,1, 21.662, 10573.381, 442.957, 52859.653 24/08/15,04:06:00,01,07,1, 11.9,1,1, 21.662, 10573.402, 442.952, 52859.697 24/08/15,04:06:00,02,07,1, 11.9,1,1, 21.662, 10573.368, 442.732, 52858.798 24/08/15,04:06:00,03,07,1, 11.9,1,1, 21.662, 10573.370, 442.679, 52858.686 24/08/15,04:06:00,04,07,1, 11.9,1,1, 21.662, 10573.373, 442.661, 52858.700 24/08/15,04:06:00,05,07,1, 11.9,1,1, 21.662, 10573.417, 442.686, 52858.701 24/08/15,04:06:00,06,07,1, 11.9,1,1, 21.662, 10573.385, 442.704, 52858.716 24/08/15,04:06:00,07,07,1, 11.9,1,1, 21.662, 10573.381, 442.677, 52858.739 24/08/15,04:06:00,08,07,1, 11.9,1,1, 21.662, 10573.368, 442.697, 52858.672 24/08/15,04:06:00,09,07,1, 11.9,1,1, 21.662, 10573.365, 442.715, 52858.746 24/08/15,04:06:00,10,07,1, 11.9,1,1, 21.662, 10573.374, 442.722, 52858.757 24/08/15,04:06:00,11,07,1, 11.9,1,1, 21.662, 10573.362, 442.693, 52858.745 24/08/15,04:06:00,12,07,1, 11.9,1,1, 21.662, 10573.339, 442.696, 52858.691 24/08/15,04:06:00,13,07,1, 11.9,1,1, 21.662, 10573.361, 442.705, 52858.731 24/08/15,04:06:00,14,07,1, 11.9,1,1, 21.662, 10573.372, 442.720, 52858.743 24/08/15,04:06:00,15,07,1, 11.9,1,1, 21.662, 10573.406, 442.696, 52858.765 24/08/15,04:06:00,16,07,1, 11.9,1,1, 21.662, 10573.402, 442.697, 52858.702 24/08/15,04:06:00,17,07,1, 11.9,1,1, 21.662, 10573.361, 442.693, 52858.752 24/08/15,04:06:00,18,07,1, 11.9,1,1, 21.662, 10573.383, 442.697, 52858.752 24/08/15,04:06:00,19,07,1, 11.9,1,1, 21.662, 10573.364, 442.685, 52858.701 24/08/15,04:06:01,00,08,1, 11.9,1,1, 21.658, 10573.356, 442.685, 52858.701 24/08/15,04:06:01,01,08,1, 11.9,1,1, 21.658, 10573.370, 442.678, 52858.701 24/08/15,04:06:01,02,08,1, 11.9,1,1, 21.658, 10573.357, 442.695, 52858.706 24/08/15,04:06:01,03,08,1, 11.9,1,1, 21.658, 10573.392, 442.686, 52858.664 24/08/15,04:06:01,04,08,1, 11.9,1,1, 21.658, 10573.357, 442.689, 52858.736 24/08/15,04:06:01,05,08,1, 11.9,1,1, 21.658, 10573.384, 442.688, 52858.682 24/08/15,04:06:01,06,08,1, 11.9,1,1, 21.658, 10573.364, 442.683, 52858.713 24/08/15,04:06:01,07,08,1, 11.9,1,1, 21.658, 10573.375, 442.680, 52858.682 24/08/15,04:06:01,08,08,1, 11.9,1,1, 21.658, 10573.349, 442.683, 52858.705 24/08/15,04:06:01,09,08,1, 11.9,1,1, 21.658, 10573.371, 442.644, 52858.662 24/08/15,04:06:01,10,08,1, 11.9,1,1, 21.658, 10573.365, 442.674, 52858.733 24/08/15,04:06:01,11,08,1, 11.9,1,1, 21.658, 10573.359, 442.694, 52858.726 24/08/15,04:06:01,12,08,1, 11.9,1,1, 21.658, 10573.352, 442.685, 52858.756 24/08/15,04:06:01,13,08,1, 11.9,1,1, 21.658, 10573.354, 442.672, 52858.766 24/08/15,04:06:01,14,08,1, 11.9,1,1, 21.658, 10573.368, 442.695, 52858.766 24/08/15,04:06:01,15,08,1, 11.9,1,1, 21.658, 10573.373, 442.702, 52858.742 24/08/15,04:06:01,16,08,1, 11.9,1,1, 21.658, 10573.343, 442.688, 52858.749 24/08/15,04:06:01,17,08,1, 11.9,1,1, 21.658, 10573.346, 442.695, 52858.699 24/08/15,04:06:01,18,08,1, 11.9,1,1, 21.658, 10573.353, 442.708, 52858.724 24/08/15,04:06:01,19,08,1, 11.9,1,1, 21.658, 10573.341, 442.683, 52858.720 24/08/15,04:06:02,00,08,1, 11.9,1,1, 21.657, 10573.339, 442.683, 52858.720 24/08/15,04:06:02,01,08,1, 11.9,1,1, 21.657, 10573.328, 442.691, 52858.716 24/08/15,04:06:02,02,08,1, 11.9,1,1, 21.657, 10573.328, 442.686, 52858.680 24/08/15,04:06:02,03,08,1, 11.9,1,1, 21.657, 10573.342, 442.692, 52858.725 24/08/15,04:06:02,04,08,1, 11.9,1,1, 21.657, 10573.336, 442.668, 52858.669 24/08/15,04:06:02,05,08,1, 11.9,1,1, 21.657, 10573.346, 442.681, 52858.703 24/08/15,04:06:02,06,08,1, 11.9,1,1, 21.657, 10573.344, 442.667, 52858.689 24/08/15,04:06:02,07,08,1, 11.9,1,1, 21.657, 10573.340, 442.679, 52858.665 24/08/15,04:06:02,08,08,1, 11.9,1,1, 21.657, 10573.345, 442.650, 52858.686 24/08/15,04:06:02,09,08,1, 11.9,1,1, 21.657, 10573.333, 442.676, 52858.660 24/08/15,04:06:02,10,08,1, 11.9,1,1, 21.657, 10573.367, 442.665, 52858.692 24/08/15,04:06:02,11,08,1, 11.9,1,1, 21.657, 10573.334, 442.682, 52858.718 24/08/15,04:06:02,12,08,1, 11.9,1,1, 21.657, 10573.340, 442.673, 52858.655 24/08/15,04:06:02,13,08,1, 11.9,1,1, 21.657, 10573.342, 442.673, 52858.660 24/08/15,04:06:02,14,08,1, 11.9,1,1, 21.657, 10573.326, 442.677, 52858.699 24/08/15,04:06:02,15,08,1, 11.9,1,1, 21.657, 10573.334, 442.680, 52858.667 24/08/15,04:06:02,16,08,1, 11.9,1,1, 21.657, 10573.346, 442.668, 52858.685 24/08/15,04:06:02,17,08,1, 11.9,1,1, 21.657, 10573.336, 442.676, 52858.715 24/08/15,04:06:02,18,08,1, 11.9,1,1, 21.657, 10573.347, 442.684, 52858.694 24/08/15,04:06:02,19,08,1, 11.9,1,1, 21.657, 10573.381, 442.679, 52858.669 24/08/15,04:06:03,00,08,1, 12.0,1,1, 21.659, 10573.373, 442.679, 52858.669 24/08/15,04:06:03,01,08,1, 12.0,1,1, 21.659, 10573.353, 442.693, 52858.684 24/08/15,04:06:03,02,08,1, 12.0,1,1, 21.659, 10573.315, 442.702, 52858.670 24/08/15,04:06:03,03,08,1, 12.0,1,1, 21.659, 10573.327, 442.695, 52858.720 24/08/15,04:06:03,04,08,1, 12.0,1,1, 21.659, 10573.351, 442.696, 52858.695 24/08/15,04:06:03,05,08,1, 12.0,1,1, 21.659, 10573.330, 442.688, 52858.670 24/08/15,04:06:03,06,08,1, 12.0,1,1, 21.659, 10573.323, 442.716, 52858.639 24/08/15,04:06:03,07,08,1, 12.0,1,1, 21.659, 10573.355, 442.682, 52858.663 24/08/15,04:06:03,08,08,1, 12.0,1,1, 21.659, 10573.328, 442.703, 52858.687 24/08/15,04:06:03,09,08,1, 12.0,1,1, 21.659, 10573.317, 442.667, 52858.666 24/08/15,04:06:03,10,08,1, 12.0,1,1, 21.659, 10573.321, 442.654, 52858.667 24/08/15,04:06:03,11,08,1, 12.0,1,1, 21.659, 10573.315, 442.668, 52858.635 24/08/15,04:06:03,12,08,1, 12.0,1,1, 21.659, 10573.350, 442.651, 52858.669 24/08/15,04:06:03,13,08,1, 12.0,1,1, 21.659, 10573.337, 442.657, 52858.698 24/08/15,04:06:03,14,08,1, 12.0,1,1, 21.659, 10573.299, 442.659, 52858.666 24/08/15,04:06:03,15,08,1, 12.0,1,1, 21.659, 10573.327, 442.662, 52858.726 24/08/15,04:06:03,16,08,1, 12.0,1,1, 21.659, 10573.332, 442.653, 52858.637 24/08/15,04:06:03,17,08,1, 12.0,1,1, 21.659, 10573.325, 442.663, 52858.689 24/08/15,04:06:03,18,08,1, 12.0,1,1, 21.659, 10573.334, 442.660, 52858.678 24/08/15,04:06:03,19,08,1, 12.0,1,1, 21.659, 10573.338, 442.676, 52858.681 24/08/15,04:06:04,00,08,1, 12.0,1,1, 21.662, 10573.331, 442.676, 52858.681 24/08/15,04:06:04,01,08,1, 12.0,1,1, 21.662, 10573.334, 442.677, 52858.687 24/08/15,04:06:04,02,08,1, 12.0,1,1, 21.662, 10573.334, 442.666, 52858.671 24/08/15,04:06:04,03,08,1, 12.0,1,1, 21.662, 10573.328, 442.691, 52858.678 24/08/15,04:06:04,04,08,1, 12.0,1,1, 21.662, 10573.327, 442.665, 52858.699 24/08/15,04:06:04,05,08,1, 12.0,1,1, 21.662, 10573.317, 442.689, 52858.699 24/08/15,04:06:04,06,08,1, 12.0,1,1, 21.662, 10573.334, 442.677, 52858.653 24/08/15,04:06:04,07,08,1, 12.0,1,1, 21.662, 10573.316, 442.682, 52858.662 24/08/15,04:06:04,08,08,1, 12.0,1,1, 21.662, 10573.320, 442.686, 52858.607 24/08/15,04:06:04,09,08,1, 12.0,1,1, 21.662, 10573.322, 442.694, 52858.626 24/08/15,04:06:04,10,08,1, 12.0,1,1, 21.662, 10573.341, 442.693, 52858.689 24/08/15,04:06:04,11,08,1, 12.0,1,1, 21.662, 10573.322, 442.681, 52858.673 24/08/15,04:06:04,12,08,1, 12.0,1,1, 21.662, 10573.312, 442.683, 52858.694 24/08/15,04:06:04,13,08,1, 12.0,1,1, 21.662, 10573.320, 442.677, 52858.653 24/08/15,04:06:04,14,08,1, 12.0,1,1, 21.662, 10573.309, 442.655, 52858.695 24/08/15,04:06:04,15,08,1, 12.0,1,1, 21.662, 10573.303, 442.663, 52858.689 24/08/15,04:06:04,16,08,1, 12.0,1,1, 21.662, 10573.332, 442.685, 52858.659 24/08/15,04:06:04,17,08,1, 12.0,1,1, 21.662, 10573.325, 442.658, 52858.716 24/08/15,04:06:04,18,08,1, 12.0,1,1, 21.662, 10573.320, 442.663, 52858.699 24/08/15,04:06:04,19,08,1, 12.0,1,1, 21.662, 10573.330, 442.655, 52858.678 24/08/15,04:06:05,00,08,1, 11.9,1,1, 21.657, 10573.323, 442.655, 52858.678 24/08/15,04:06:05,01,08,1, 11.9,1,1, 21.657, 10573.338, 442.663, 52858.653 24/08/15,04:06:05,02,08,1, 11.9,1,1, 21.657, 10573.310, 442.649, 52858.685 24/08/15,04:06:05,03,08,1, 11.9,1,1, 21.657, 10573.332, 442.668, 52858.676 24/08/15,04:06:05,04,08,1, 11.9,1,1, 21.657, 10573.302, 442.649, 52858.700 24/08/15,04:06:05,05,08,1, 11.9,1,1, 21.657, 10573.313, 442.679, 52858.690 24/08/15,04:06:05,06,08,1, 11.9,1,1, 21.657, 10573.327, 442.644, 52858.642 24/08/15,04:06:05,07,08,1, 11.9,1,1, 21.657, 10573.328, 442.708, 52858.648 24/08/15,04:06:05,08,08,1, 11.9,1,1, 21.657, 10573.314, 442.680, 52858.685 24/08/15,04:06:05,09,08,1, 11.9,1,1, 21.657, 10573.317, 442.686, 52858.644 24/08/15,04:06:05,10,08,1, 11.9,1,1, 21.657, 10573.339, 442.693, 52858.672 24/08/15,04:06:05,11,08,1, 11.9,1,1, 21.657, 10573.320, 442.672, 52858.688 24/08/15,04:06:05,12,08,1, 11.9,1,1, 21.657, 10573.313, 442.681, 52858.694 24/08/15,04:06:05,13,08,1, 11.9,1,1, 21.657, 10573.341, 442.687, 52858.688 24/08/15,04:06:05,14,08,1, 11.9,1,1, 21.657, 10573.321, 442.675, 52858.701 24/08/15,04:06:05,15,08,1, 11.9,1,1, 21.657, 10573.300, 442.688, 52858.649 24/08/15,04:06:05,16,08,1, 11.9,1,1, 21.657, 10573.305, 442.685, 52858.663 24/08/15,04:06:05,17,08,1, 11.9,1,1, 21.657, 10573.289, 442.674, 52858.678 24/08/15,04:06:05,18,08,1, 11.9,1,1, 21.657, 10573.319, 442.667, 52858.662 24/08/15,04:06:05,19,08,1, 11.9,1,1, 21.657, 10573.300, 442.641, 52858.665 24/08/15,04:06:06,00,08,1, 11.9,1,1, 21.657, 10573.298, 442.641, 52858.665 24/08/15,04:06:06,01,08,1, 11.9,1,1, 21.657, 10573.313, 442.671, 52858.687 24/08/15,04:06:06,02,08,1, 11.9,1,1, 21.657, 10573.313, 442.654, 52858.658 24/08/15,04:06:06,03,08,1, 11.9,1,1, 21.657, 10573.327, 442.656, 52858.657 24/08/15,04:06:06,04,08,1, 11.9,1,1, 21.657, 10573.294, 442.655, 52858.666 24/08/15,04:06:06,05,08,1, 11.9,1,1, 21.657, 10573.316, 442.668, 52858.660 24/08/15,04:06:06,06,08,1, 11.9,1,1, 21.657, 10573.305, 442.655, 52858.659 24/08/15,04:06:06,07,08,1, 11.9,1,1, 21.657, 10573.313, 442.658, 52858.637 24/08/15,04:06:06,08,08,1, 11.9,1,1, 21.657, 10573.289, 442.665, 52858.617 24/08/15,04:06:06,09,08,1, 11.9,1,1, 21.657, 10573.306, 442.652, 52858.676 24/08/15,04:06:06,10,08,1, 11.9,1,1, 21.657, 10573.303, 442.674, 52858.607 24/08/15,04:06:06,11,08,1, 11.9,1,1, 21.657, 10573.310, 442.692, 52858.690 24/08/15,04:06:06,12,08,1, 11.9,1,1, 21.657, 10573.325, 442.677, 52858.652 24/08/15,04:06:06,13,08,1, 11.9,1,1, 21.657, 10573.298, 442.664, 52858.666 24/08/15,04:06:06,14,08,1, 11.9,1,1, 21.657, 10573.287, 442.679, 52858.647 24/08/15,04:06:06,15,08,1, 11.9,1,1, 21.657, 10573.303, 442.666, 52858.671 24/08/15,04:06:06,16,08,1, 11.9,1,1, 21.657, 10573.294, 442.667, 52858.663 24/08/15,04:06:06,17,08,1, 11.9,1,1, 21.657, 10573.294, 442.664, 52858.616 24/08/15,04:06:06,18,08,1, 11.9,1,1, 21.657, 10573.327, 442.670, 52858.655 24/08/15,04:06:06,19,08,1, 11.9,1,1, 21.657, 10573.287, 442.670, 52858.691 24/08/15,04:06:07,00,08,1, 11.9,1,1, 21.663, 10573.281, 442.670, 52858.691 24/08/15,04:06:07,01,08,1, 11.9,1,1, 21.663, 10573.283, 442.670, 52858.689 24/08/15,04:06:07,02,08,1, 11.9,1,1, 21.663, 10573.288, 442.658, 52858.670 24/08/15,04:06:07,03,08,1, 11.9,1,1, 21.663, 10573.278, 442.670, 52858.674 24/08/15,04:06:07,04,08,1, 11.9,1,1, 21.663, 10573.282, 442.646, 52858.678 24/08/15,04:06:07,05,08,1, 11.9,1,1, 21.663, 10573.283, 442.647, 52858.679 24/08/15,04:06:07,06,08,1, 11.9,1,1, 21.663, 10573.298, 442.649, 52858.663 24/08/15,04:06:07,07,08,1, 11.9,1,1, 21.663, 10573.290, 442.645, 52858.650 24/08/15,04:06:07,08,08,1, 11.9,1,1, 21.663, 10573.287, 442.636, 52858.678 24/08/15,04:06:07,09,08,1, 11.9,1,1, 21.663, 10573.282, 442.652, 52858.686 24/08/15,04:06:07,10,08,1, 11.9,1,1, 21.663, 10573.310, 442.642, 52858.626 24/08/15,04:06:07,11,08,1, 11.9,1,1, 21.663, 10573.284, 442.656, 52858.673 24/08/15,04:06:07,12,08,1, 11.9,1,1, 21.663, 10573.282, 442.673, 52858.673 24/08/15,04:06:07,13,08,1, 11.9,1,1, 21.663, 10573.283, 442.665, 52858.660 24/08/15,04:06:07,14,08,1, 11.9,1,1, 21.663, 10573.300, 442.664, 52858.637 24/08/15,04:06:07,15,08,1, 11.9,1,1, 21.663, 10573.294, 442.678, 52858.650 24/08/15,04:06:07,16,08,1, 11.9,1,1, 21.663, 10573.274, 442.660, 52858.637 24/08/15,04:06:07,17,08,1, 11.9,1,1, 21.663, 10573.282, 442.661, 52858.653 24/08/15,04:06:07,18,08,1, 11.9,1,1, 21.663, 10573.293, 442.662, 52858.629 24/08/15,04:06:07,19,08,1, 11.9,1,1, 21.663, 10573.305, 442.676, 52858.684 24/08/15,04:06:08,00,08,1, 11.9,1,1, 21.660, 10573.298, 442.676, 52858.684 24/08/15,04:06:08,01,08,1, 11.9,1,1, 21.660, 10573.294, 442.645, 52858.696 24/08/15,04:06:08,02,08,1, 11.9,1,1, 21.660, 10573.302, 442.637, 52858.689 24/08/15,04:06:08,03,08,1, 11.9,1,1, 21.660, 10573.311, 442.650, 52858.695 24/08/15,04:06:08,04,08,1, 11.9,1,1, 21.660, 10573.280, 442.656, 52858.696 24/08/15,04:06:08,05,08,1, 11.9,1,1, 21.660, 10573.299, 442.658, 52858.649 24/08/15,04:06:08,06,08,1, 11.9,1,1, 21.660, 10573.304, 442.659, 52858.625 24/08/15,04:06:08,07,08,1, 11.9,1,1, 21.660, 10573.292, 442.648, 52858.645 24/08/15,04:06:08,08,08,1, 11.9,1,1, 21.660, 10573.297, 442.631, 52858.661 24/08/15,04:06:08,09,08,1, 11.9,1,1, 21.660, 10573.288, 442.648, 52858.641 24/08/15,04:06:08,10,08,1, 11.9,1,1, 21.660, 10573.296, 442.655, 52858.684 24/08/15,04:06:08,11,08,1, 11.9,1,1, 21.660, 10573.291, 442.656, 52858.644 24/08/15,04:06:08,12,08,1, 11.9,1,1, 21.660, 10573.308, 442.685, 52858.687 24/08/15,04:06:08,13,08,1, 11.9,1,1, 21.660, 10573.286, 442.674, 52858.645 24/08/15,04:06:08,14,08,1, 11.9,1,1, 21.660, 10573.276, 442.648, 52858.685 24/08/15,04:06:08,15,08,1, 11.9,1,1, 21.660, 10573.298, 442.659, 52858.685 24/08/15,04:06:08,16,08,1, 11.9,1,1, 21.660, 10573.295, 442.657, 52858.661 24/08/15,04:06:08,17,08,1, 11.9,1,1, 21.660, 10573.296, 442.648, 52858.642 24/08/15,04:06:08,18,08,1, 11.9,1,1, 21.660, 10573.276, 442.663, 52858.733 24/08/15,04:06:08,19,08,1, 11.9,1,1, 21.660, 10573.281, 442.650, 52858.628 24/08/15,04:06:09,00,08,1, 11.9,1,1, 21.660, 10573.273, 442.650, 52858.628 24/08/15,04:06:09,01,08,1, 11.9,1,1, 21.660, 10573.259, 442.658, 52858.686 24/08/15,04:06:09,02,08,1, 11.9,1,1, 21.660, 10573.292, 442.645, 52858.654 24/08/15,04:06:09,03,08,1, 11.9,1,1, 21.660, 10573.291, 442.643, 52858.679 24/08/15,04:06:09,04,08,1, 11.9,1,1, 21.660, 10573.272, 442.650, 52858.607 24/08/15,04:06:09,05,08,1, 11.9,1,1, 21.660, 10573.289, 442.623, 52858.583 24/08/15,04:06:09,06,08,1, 11.9,1,1, 21.660, 10573.265, 442.650, 52858.618 24/08/15,04:06:09,07,08,1, 11.9,1,1, 21.660, 10573.294, 442.636, 52858.715 24/08/15,04:06:09,08,08,1, 11.9,1,1, 21.660, 10573.269, 442.636, 52858.710 24/08/15,04:06:09,09,08,1, 11.9,1,1, 21.660, 10573.256, 442.629, 52858.583 24/08/15,04:06:09,10,08,1, 11.9,1,1, 21.660, 10573.269, 442.645, 52858.644 24/08/15,04:06:09,11,08,1, 11.9,1,1, 21.660, 10573.273, 442.643, 52858.690 24/08/15,04:06:09,12,08,1, 11.9,1,1, 21.660, 10573.289, 442.646, 52858.563 24/08/15,04:06:09,13,08,1, 11.9,1,1, 21.660, 10573.278, 442.659, 52858.658 24/08/15,04:06:09,14,08,1, 11.9,1,1, 21.660, 10573.299, 442.629, 52858.652 24/08/15,04:06:09,15,08,1, 11.9,1,1, 21.660, 10573.295, 442.641, 52858.636 24/08/15,04:06:09,16,08,1, 11.9,1,1, 21.660, 10573.269, 442.666, 52858.649 24/08/15,04:06:09,17,08,1, 11.9,1,1, 21.660, 10573.271, 442.664, 52858.625 24/08/15,04:06:09,18,08,1, 11.9,1,1, 21.660, 10573.271, 442.659, 52858.649 24/08/15,04:06:09,19,08,1, 11.9,1,1, 21.660, 10573.287, 442.672, 52858.682 24/08/15,04:06:10,00,08,1, 12.0,1,1, 21.657, 10573.281, 442.672, 52858.682 24/08/15,04:06:10,01,08,1, 12.0,1,1, 21.657, 10573.284, 442.649, 52858.649 24/08/15,04:06:10,02,08,1, 12.0,1,1, 21.657, 10573.297, 442.650, 52858.672 24/08/15,04:06:10,03,08,1, 12.0,1,1, 21.657, 10573.257, 442.659, 52858.669 24/08/15,04:06:10,04,08,1, 12.0,1,1, 21.657, 10573.278, 442.665, 52858.664 24/08/15,04:06:10,05,08,1, 12.0,1,1, 21.657, 10573.261, 442.648, 52858.641 24/08/15,04:06:10,06,08,1, 12.0,1,1, 21.657, 10573.258, 442.676, 52858.673 24/08/15,04:06:10,07,08,1, 12.0,1,1, 21.657, 10573.274, 442.645, 52858.620 24/08/15,04:06:10,08,08,1, 12.0,1,1, 21.657, 10573.267, 442.648, 52858.645 24/08/15,04:06:10,09,08,1, 12.0,1,1, 21.657, 10573.271, 442.650, 52858.624 24/08/15,04:06:10,10,08,1, 12.0,1,1, 21.657, 10573.240, 442.667, 52858.633 24/08/15,04:06:10,11,08,1, 12.0,1,1, 21.657, 10573.250, 442.659, 52858.619 24/08/15,04:06:10,12,08,1, 12.0,1,1, 21.657, 10573.258, 442.648, 52858.647 24/08/15,04:06:10,13,08,1, 12.0,1,1, 21.657, 10573.265, 442.651, 52858.637 24/08/15,04:06:10,14,08,1, 12.0,1,1, 21.657, 10573.276, 442.642, 52858.626 24/08/15,04:06:10,15,08,1, 12.0,1,1, 21.657, 10573.269, 442.635, 52858.651 24/08/15,04:06:10,16,08,1, 12.0,1,1, 21.657, 10573.268, 442.633, 52858.614 24/08/15,04:06:10,17,08,1, 12.0,1,1, 21.657, 10573.280, 442.631, 52858.592 24/08/15,04:06:10,18,08,1, 12.0,1,1, 21.657, 10573.250, 442.646, 52858.660 24/08/15,04:06:10,19,08,1, 12.0,1,1, 21.657, 10573.250, 442.641, 52858.660 24/08/15,04:06:11,00,08,1, 11.9,1,1, 21.657, 10573.248, 442.641, 52858.660 24/08/15,04:06:11,01,08,1, 11.9,1,1, 21.657, 10573.233, 442.641, 52858.645 24/08/15,04:06:11,02,08,1, 11.9,1,1, 21.657, 10573.228, 442.625, 52858.592 24/08/15,04:06:11,03,08,1, 11.9,1,1, 21.657, 10573.233, 442.659, 52858.607 24/08/15,04:06:11,04,08,1, 11.9,1,1, 21.657, 10573.228, 442.641, 52858.600 24/08/15,04:06:11,05,08,1, 11.9,1,1, 21.657, 10573.244, 442.637, 52858.633 24/08/15,04:06:11,06,08,1, 11.9,1,1, 21.657, 10573.256, 442.614, 52858.640 24/08/15,04:06:11,07,08,1, 11.9,1,1, 21.657, 10573.243, 442.646, 52858.645 24/08/15,04:06:11,08,08,1, 11.9,1,1, 21.657, 10573.245, 442.636, 52858.647 24/08/15,04:06:11,09,08,1, 11.9,1,1, 21.657, 10573.258, 442.631, 52858.658 24/08/15,04:06:11,10,08,1, 11.9,1,1, 21.657, 10573.273, 442.618, 52858.617 24/08/15,04:06:11,11,08,1, 11.9,1,1, 21.657, 10573.270, 442.635, 52858.651 24/08/15,04:06:11,12,08,1, 11.9,1,1, 21.657, 10573.259, 442.624, 52858.633 24/08/15,04:06:11,13,08,1, 11.9,1,1, 21.657, 10573.262, 442.650, 52858.655 24/08/15,04:06:11,14,08,1, 11.9,1,1, 21.657, 10573.258, 442.622, 52858.645 24/08/15,04:06:11,15,08,1, 11.9,1,1, 21.657, 10573.255, 442.627, 52858.650 24/08/15,04:06:11,16,08,1, 11.9,1,1, 21.657, 10573.253, 442.625, 52858.614 24/08/15,04:06:11,17,08,1, 11.9,1,1, 21.657, 10573.272, 442.665, 52858.633 24/08/15,04:06:11,18,08,1, 11.9,1,1, 21.657, 10573.254, 442.642, 52858.600 24/08/15,04:06:11,19,08,1, 11.9,1,1, 21.657, 10573.251, 442.657, 52858.675 24/08/15,04:06:12,00,08,1, 12.0,1,1, 21.659, 10573.248, 442.657, 52858.675 24/08/15,04:06:12,01,08,1, 12.0,1,1, 21.659, 10573.264, 442.634, 52858.600 24/08/15,04:06:12,02,08,1, 12.0,1,1, 21.659, 10573.262, 442.651, 52858.600 24/08/15,04:06:12,03,08,1, 12.0,1,1, 21.659, 10573.266, 442.654, 52858.666 24/08/15,04:06:12,04,08,1, 12.0,1,1, 21.659, 10573.267, 442.635, 52858.605 24/08/15,04:06:12,05,08,1, 12.0,1,1, 21.659, 10573.245, 442.626, 52858.655 24/08/15,04:06:12,06,08,1, 12.0,1,1, 21.659, 10573.250, 442.629, 52858.594 24/08/15,04:06:12,07,08,1, 12.0,1,1, 21.659, 10573.260, 442.632, 52858.612 24/08/15,04:06:12,08,08,1, 12.0,1,1, 21.659, 10573.244, 442.646, 52858.603 24/08/15,04:06:12,09,08,1, 12.0,1,1, 21.659, 10573.245, 442.628, 52858.669 24/08/15,04:06:12,10,08,1, 12.0,1,1, 21.659, 10573.238, 442.636, 52858.684 24/08/15,04:06:12,11,08,1, 12.0,1,1, 21.659, 10573.257, 442.627, 52858.660 24/08/15,04:06:12,12,08,1, 12.0,1,1, 21.659, 10573.279, 442.631, 52858.571 24/08/15,04:06:12,13,08,1, 12.0,1,1, 21.659, 10573.253, 442.657, 52858.670 24/08/15,04:06:12,14,08,1, 12.0,1,1, 21.659, 10573.260, 442.645, 52858.593 24/08/15,04:06:12,15,08,1, 12.0,1,1, 21.659, 10573.292, 442.635, 52858.604 24/08/15,04:06:12,16,08,1, 12.0,1,1, 21.659, 10573.254, 442.662, 52858.631 24/08/15,04:06:12,17,08,1, 12.0,1,1, 21.659, 10573.240, 442.655, 52858.643 24/08/15,04:06:12,18,08,1, 12.0,1,1, 21.659, 10573.233, 442.645, 52858.570 24/08/15,04:06:12,19,08,1, 12.0,1,1, 21.659, 10573.231, 442.658, 52858.633 24/08/15,04:06:13,00,08,1, 11.9,1,1, 21.659, 10573.223, 442.658, 52858.633 24/08/15,04:06:13,01,08,1, 11.9,1,1, 21.659, 10573.236, 442.637, 52858.608 24/08/15,04:06:13,02,08,1, 11.9,1,1, 21.659, 10573.250, 442.645, 52858.583 24/08/15,04:06:13,03,08,1, 11.9,1,1, 21.659, 10573.247, 442.664, 52858.570 24/08/15,04:06:13,04,08,1, 11.9,1,1, 21.659, 10573.233, 442.660, 52858.590 24/08/15,04:06:13,05,08,1, 11.9,1,1, 21.659, 10573.262, 442.626, 52858.607 24/08/15,04:06:13,06,08,1, 11.9,1,1, 21.659, 10573.240, 442.649, 52858.663 24/08/15,04:06:13,07,08,1, 11.9,1,1, 21.659, 10573.266, 442.644, 52858.580 24/08/15,04:06:13,08,08,1, 11.9,1,1, 21.659, 10573.251, 442.644, 52858.625 24/08/15,04:06:13,09,08,1, 11.9,1,1, 21.659, 10573.255, 442.659, 52858.620 24/08/15,04:06:13,10,08,1, 11.9,1,1, 21.659, 10573.243, 442.638, 52858.655 24/08/15,04:06:13,11,08,1, 11.9,1,1, 21.659, 10573.243, 442.643, 52858.576 24/08/15,04:06:13,12,08,1, 11.9,1,1, 21.659, 10573.244, 442.639, 52858.620 24/08/15,04:06:13,13,08,1, 11.9,1,1, 21.659, 10573.253, 442.672, 52858.649 24/08/15,04:06:13,14,08,1, 11.9,1,1, 21.659, 10573.239, 442.647, 52858.588 24/08/15,04:06:13,15,08,1, 11.9,1,1, 21.659, 10573.235, 442.653, 52858.604 24/08/15,04:06:13,16,08,1, 11.9,1,1, 21.659, 10573.259, 442.651, 52858.625 24/08/15,04:06:13,17,08,1, 11.9,1,1, 21.659, 10573.222, 442.662, 52858.615 24/08/15,04:06:13,18,08,1, 11.9,1,1, 21.659, 10573.249, 442.665, 52858.612 24/08/15,04:06:13,19,08,1, 11.9,1,1, 21.659, 10573.242, 442.675, 52858.587 24/08/15,04:06:14,00,08,1, 12.0,1,1, 21.661, 10573.239, 442.675, 52858.587 24/08/15,04:06:14,01,08,1, 12.0,1,1, 21.661, 10573.236, 442.645, 52858.610 24/08/15,04:06:14,02,08,1, 12.0,1,1, 21.661, 10573.235, 442.650, 52858.631 24/08/15,04:06:14,03,08,1, 12.0,1,1, 21.661, 10573.240, 442.649, 52858.628 24/08/15,04:06:14,04,08,1, 12.0,1,1, 21.661, 10573.245, 442.644, 52858.620 24/08/15,04:06:14,05,08,1, 12.0,1,1, 21.661, 10573.249, 442.628, 52858.590 24/08/15,04:06:14,06,08,1, 12.0,1,1, 21.661, 10573.230, 442.648, 52858.567 24/08/15,04:06:14,07,08,1, 12.0,1,1, 21.661, 10573.243, 442.638, 52858.594 24/08/15,04:06:14,08,08,1, 12.0,1,1, 21.661, 10573.223, 442.625, 52858.593 24/08/15,04:06:14,09,08,1, 12.0,1,1, 21.661, 10573.218, 442.640, 52858.624 24/08/15,04:06:14,10,08,1, 12.0,1,1, 21.661, 10573.228, 442.670, 52858.646 24/08/15,04:06:14,11,08,1, 12.0,1,1, 21.661, 10573.222, 442.663, 52858.591 24/08/15,04:06:14,12,08,1, 12.0,1,1, 21.661, 10573.234, 442.677, 52858.638 24/08/15,04:06:14,13,08,1, 12.0,1,1, 21.661, 10573.227, 442.666, 52858.582 24/08/15,04:06:14,14,08,1, 12.0,1,1, 21.661, 10573.223, 442.684, 52858.593 24/08/15,04:06:14,15,08,1, 12.0,1,1, 21.661, 10573.216, 442.690, 52858.614 24/08/15,04:06:14,16,08,1, 12.0,1,1, 21.661, 10573.220, 442.685, 52858.585 24/08/15,04:06:14,17,08,1, 12.0,1,1, 21.661, 10573.226, 442.659, 52858.545 24/08/15,04:06:14,18,08,1, 12.0,1,1, 21.661, 10573.192, 442.660, 52858.549 24/08/15,04:06:14,19,08,1, 12.0,1,1, 21.661, 10573.180, 442.667, 52858.597 24/08/15,04:06:15,00,08,1, 11.9,1,1, 21.656, 10573.173, 442.667, 52858.597 24/08/15,04:06:15,01,08,1, 11.9,1,1, 21.656, 10573.208, 442.659, 52858.639 24/08/15,04:06:15,02,08,1, 11.9,1,1, 21.656, 10573.215, 442.650, 52858.665 24/08/15,04:06:15,03,08,1, 11.9,1,1, 21.656, 10573.220, 442.678, 52858.654 24/08/15,04:06:15,04,08,1, 11.9,1,1, 21.656, 10573.232, 442.667, 52858.648 24/08/15,04:06:15,05,08,1, 11.9,1,1, 21.656, 10573.250, 442.658, 52858.602 24/08/15,04:06:15,06,08,1, 11.9,1,1, 21.656, 10573.236, 442.653, 52858.620 24/08/15,04:06:15,07,08,1, 11.9,1,1, 21.656, 10573.222, 442.654, 52858.639 24/08/15,04:06:15,08,08,1, 11.9,1,1, 21.656, 10573.233, 442.661, 52858.667 24/08/15,04:06:15,09,08,1, 11.9,1,1, 21.656, 10573.228, 442.648, 52858.660 24/08/15,04:06:15,10,08,1, 11.9,1,1, 21.656, 10573.233, 442.662, 52858.655 24/08/15,04:06:15,11,08,1, 11.9,1,1, 21.656, 10573.212, 442.699, 52858.652 24/08/15,04:06:15,12,08,1, 11.9,1,1, 21.656, 10573.218, 442.684, 52858.635 24/08/15,04:06:15,13,08,1, 11.9,1,1, 21.656, 10573.229, 442.675, 52858.637 24/08/15,04:06:15,14,08,1, 11.9,1,1, 21.656, 10573.210, 442.686, 52858.621 24/08/15,04:06:15,15,08,1, 11.9,1,1, 21.656, 10573.225, 442.674, 52858.636 24/08/15,04:06:15,16,08,1, 11.9,1,1, 21.656, 10573.243, 442.664, 52858.607 24/08/15,04:06:15,17,08,1, 11.9,1,1, 21.656, 10573.234, 442.666, 52858.627 24/08/15,04:06:15,18,08,1, 11.9,1,1, 21.656, 10573.216, 442.677, 52858.619 24/08/15,04:06:15,19,08,1, 11.9,1,1, 21.656, 10573.214, 442.641, 52858.577 24/08/15,04:06:16,00,08,1, 11.9,1,1, 21.658, 10573.206, 442.641, 52858.577 24/08/15,04:06:16,01,08,1, 11.9,1,1, 21.658, 10573.231, 442.667, 52858.628 24/08/15,04:06:16,02,08,1, 11.9,1,1, 21.658, 10573.219, 442.652, 52858.584 24/08/15,04:06:16,03,08,1, 11.9,1,1, 21.658, 10573.202, 442.646, 52858.626 24/08/15,04:06:16,04,08,1, 11.9,1,1, 21.658, 10573.227, 442.666, 52858.640 24/08/15,04:06:16,05,08,1, 11.9,1,1, 21.658, 10573.220, 442.671, 52858.647 24/08/15,04:06:16,06,08,1, 11.9,1,1, 21.658, 10573.223, 442.677, 52858.642 24/08/15,04:06:16,07,08,1, 11.9,1,1, 21.658, 10573.219, 442.668, 52858.622 24/08/15,04:06:16,08,08,1, 11.9,1,1, 21.658, 10573.248, 442.659, 52858.613 24/08/15,04:06:16,09,08,1, 11.9,1,1, 21.658, 10573.199, 442.678, 52858.695 24/08/15,04:06:16,10,08,1, 11.9,1,1, 21.658, 10573.213, 442.699, 52858.700 24/08/15,04:06:16,11,08,1, 11.9,1,1, 21.658, 10573.214, 442.688, 52858.688 24/08/15,04:06:16,12,08,1, 11.9,1,1, 21.658, 10573.215, 442.675, 52858.652 24/08/15,04:06:16,13,08,1, 11.9,1,1, 21.658, 10573.213, 442.683, 52858.641 24/08/15,04:06:16,14,08,1, 11.9,1,1, 21.658, 10573.227, 442.674, 52858.605 24/08/15,04:06:16,15,08,1, 11.9,1,1, 21.658, 10573.214, 442.666, 52858.676 24/08/15,04:06:16,16,08,1, 11.9,1,1, 21.658, 10573.182, 442.682, 52858.655 24/08/15,04:06:16,17,08,1, 11.9,1,1, 21.658, 10573.210, 442.671, 52858.607 24/08/15,04:06:16,18,08,1, 11.9,1,1, 21.658, 10573.199, 442.670, 52858.644 24/08/15,04:06:16,19,08,1, 11.9,1,1, 21.658, 10573.207, 442.686, 52858.607 24/08/15,04:06:17,00,09,1, 11.9,1,1, 21.659, 10573.206, 442.686, 52858.607 24/08/15,04:06:17,01,09,1, 11.9,1,1, 21.659, 10573.200, 442.671, 52858.595 24/08/15,04:06:17,02,09,1, 11.9,1,1, 21.659, 10573.224, 442.670, 52858.620 24/08/15,04:06:17,03,09,1, 11.9,1,1, 21.659, 10573.205, 442.657, 52858.566 24/08/15,04:06:17,04,09,1, 11.9,1,1, 21.659, 10573.225, 442.670, 52858.624 24/08/15,04:06:17,05,09,1, 11.9,1,1, 21.659, 10573.202, 442.665, 52858.566 24/08/15,04:06:17,06,09,1, 11.9,1,1, 21.659, 10573.215, 442.675, 52858.601 24/08/15,04:06:17,07,09,1, 11.9,1,1, 21.659, 10573.195, 442.671, 52858.608 24/08/15,04:06:17,08,09,1, 11.9,1,1, 21.659, 10573.202, 442.683, 52858.619 24/08/15,04:06:17,09,09,1, 11.9,1,1, 21.659, 10573.229, 442.711, 52858.655 24/08/15,04:06:17,10,09,1, 11.9,1,1, 21.659, 10573.215, 442.692, 52858.633 24/08/15,04:06:17,11,09,1, 11.9,1,1, 21.659, 10573.217, 442.684, 52858.638 24/08/15,04:06:17,12,09,1, 11.9,1,1, 21.659, 10573.217, 442.709, 52858.607 24/08/15,04:06:17,13,09,1, 11.9,1,1, 21.659, 10573.226, 442.699, 52858.613 24/08/15,04:06:17,14,09,1, 11.9,1,1, 21.659, 10573.217, 442.689, 52858.574 24/08/15,04:06:17,15,09,1, 11.9,1,1, 21.659, 10573.208, 442.671, 52858.620 24/08/15,04:06:17,16,09,1, 11.9,1,1, 21.659, 10573.197, 442.688, 52858.641 24/08/15,04:06:17,17,09,1, 11.9,1,1, 21.659, 10573.199, 442.712, 52858.602 24/08/15,04:06:17,18,09,1, 11.9,1,1, 21.659, 10573.192, 442.696, 52858.606 24/08/15,04:06:17,19,09,1, 11.9,1,1, 21.659, 10573.183, 442.708, 52858.628 24/08/15,04:06:18,00,08,1, 11.9,1,1, 21.660, 10573.181, 442.708, 52858.628 24/08/15,04:06:18,01,08,1, 11.9,1,1, 21.660, 10573.202, 442.706, 52858.670 24/08/15,04:06:18,02,08,1, 11.9,1,1, 21.660, 10573.186, 442.723, 52858.626 24/08/15,04:06:18,03,08,1, 11.9,1,1, 21.660, 10573.210, 442.740, 52858.675 24/08/15,04:06:18,04,08,1, 11.9,1,1, 21.660, 10573.182, 442.725, 52858.626 24/08/15,04:06:18,05,08,1, 11.9,1,1, 21.660, 10573.204, 442.714, 52858.621 24/08/15,04:06:18,06,08,1, 11.9,1,1, 21.660, 10573.186, 442.723, 52858.583 24/08/15,04:06:18,07,08,1, 11.9,1,1, 21.660, 10573.188, 442.720, 52858.607 24/08/15,04:06:18,08,08,1, 11.9,1,1, 21.660, 10573.216, 442.708, 52858.593 24/08/15,04:06:18,09,08,1, 11.9,1,1, 21.660, 10573.185, 442.683, 52858.646 24/08/15,04:06:18,10,08,1, 11.9,1,1, 21.660, 10573.207, 442.694, 52858.645 24/08/15,04:06:18,11,08,1, 11.9,1,1, 21.660, 10573.211, 442.712, 52858.583 24/08/15,04:06:18,12,08,1, 11.9,1,1, 21.660, 10573.177, 442.687, 52858.658 24/08/15,04:06:18,13,08,1, 11.9,1,1, 21.660, 10573.206, 442.703, 52858.617 24/08/15,04:06:18,14,08,1, 11.9,1,1, 21.660, 10573.205, 442.696, 52858.613 24/08/15,04:06:18,15,08,1, 11.9,1,1, 21.660, 10573.202, 442.727, 52858.623 24/08/15,04:06:18,16,08,1, 11.9,1,1, 21.660, 10573.209, 442.718, 52858.690 24/08/15,04:06:18,17,08,1, 11.9,1,1, 21.660, 10573.202, 442.733, 52858.645 24/08/15,04:06:18,18,08,1, 11.9,1,1, 21.660, 10573.202, 442.702, 52858.670 24/08/15,04:06:18,19,08,1, 11.9,1,1, 21.660, 10573.203, 442.725, 52858.658 24/08/15,04:06:19,00,09,1, 11.9,1,1, 21.659, 10573.198, 442.725, 52858.658 24/08/15,04:06:19,01,09,1, 11.9,1,1, 21.659, 10573.219, 442.732, 52858.610 24/08/15,04:06:19,02,09,1, 11.9,1,1, 21.659, 10573.194, 442.752, 52858.593 24/08/15,04:06:19,03,09,1, 11.9,1,1, 21.659, 10573.219, 442.740, 52858.648 24/08/15,04:06:19,04,09,1, 11.9,1,1, 21.659, 10573.199, 442.716, 52858.622 24/08/15,04:06:19,05,09,1, 11.9,1,1, 21.659, 10573.232, 442.714, 52858.617 24/08/15,04:06:19,06,09,1, 11.9,1,1, 21.659, 10573.192, 442.731, 52858.631 24/08/15,04:06:19,07,09,1, 11.9,1,1, 21.659, 10573.207, 442.696, 52858.622 24/08/15,04:06:19,08,09,1, 11.9,1,1, 21.659, 10573.211, 442.708, 52858.677 24/08/15,04:06:19,09,09,1, 11.9,1,1, 21.659, 10573.184, 442.727, 52858.616 24/08/15,04:06:19,10,09,1, 11.9,1,1, 21.659, 10573.183, 442.723, 52858.617 24/08/15,04:06:19,11,09,1, 11.9,1,1, 21.659, 10573.197, 442.725, 52858.607 24/08/15,04:06:19,12,09,1, 11.9,1,1, 21.659, 10573.203, 442.736, 52858.599 24/08/15,04:06:19,13,09,1, 11.9,1,1, 21.659, 10573.200, 442.743, 52858.665 24/08/15,04:06:19,14,09,1, 11.9,1,1, 21.659, 10573.210, 442.747, 52858.653 24/08/15,04:06:19,15,09,1, 11.9,1,1, 21.659, 10573.213, 442.730, 52858.661 24/08/15,04:06:19,16,09,1, 11.9,1,1, 21.659, 10573.197, 442.721, 52858.663 24/08/15,04:06:19,17,09,1, 11.9,1,1, 21.659, 10573.193, 442.740, 52858.633 24/08/15,04:06:19,18,09,1, 11.9,1,1, 21.659, 10573.202, 442.758, 52858.659 24/08/15,04:06:19,19,09,1, 11.9,1,1, 21.659, 10573.208, 442.753, 52858.648 24/08/15,04:06:20,00,09,1, 11.9,1,1, 21.661, 10573.206, 442.753, 52858.648 24/08/15,04:06:20,01,09,1, 11.9,1,1, 21.661, 10573.185, 442.742, 52858.631 24/08/15,04:06:20,02,09,1, 11.9,1,1, 21.661, 10573.199, 442.739, 52858.636 24/08/15,04:06:20,03,09,1, 11.9,1,1, 21.661, 10573.203, 442.743, 52858.653 24/08/15,04:06:20,04,09,1, 11.9,1,1, 21.661, 10573.198, 442.732, 52858.639 24/08/15,04:06:20,05,09,1, 11.9,1,1, 21.661, 10573.207, 442.737, 52858.627 24/08/15,04:06:20,06,09,1, 11.9,1,1, 21.661, 10573.212, 442.747, 52858.633 24/08/15,04:06:20,07,09,1, 11.9,1,1, 21.661, 10573.218, 442.740, 52858.629 24/08/15,04:06:20,08,09,1, 11.9,1,1, 21.661, 10573.216, 442.768, 52858.645 24/08/15,04:06:20,09,09,1, 11.9,1,1, 21.661, 10573.196, 442.764, 52858.634 24/08/15,04:06:20,10,09,1, 11.9,1,1, 21.661, 10573.208, 442.766, 52858.608 24/08/15,04:06:20,11,09,1, 11.9,1,1, 21.661, 10573.178, 442.761, 52858.667 24/08/15,04:06:20,12,09,1, 11.9,1,1, 21.661, 10573.195, 442.751, 52858.627 24/08/15,04:06:20,13,09,1, 11.9,1,1, 21.661, 10573.170, 442.750, 52858.642 24/08/15,04:06:20,14,09,1, 11.9,1,1, 21.661, 10573.191, 442.762, 52858.630 24/08/15,04:06:20,15,09,1, 11.9,1,1, 21.661, 10573.185, 442.753, 52858.619 24/08/15,04:06:20,16,09,1, 11.9,1,1, 21.661, 10573.174, 442.739, 52858.684 24/08/15,04:06:20,17,09,1, 11.9,1,1, 21.661, 10573.187, 442.738, 52858.645 24/08/15,04:06:20,18,09,1, 11.9,1,1, 21.661, 10573.189, 442.754, 52858.618 24/08/15,04:06:20,19,09,1, 11.9,1,1, 21.661, 10573.204, 442.747, 52858.634 24/08/15,04:06:21,00,08,1, 11.9,1,1, 21.657, 10573.198, 442.747, 52858.634 24/08/15,04:06:21,01,08,1, 11.9,1,1, 21.657, 10573.213, 442.733, 52858.677 24/08/15,04:06:21,02,08,1, 11.9,1,1, 21.657, 10573.218, 442.768, 52858.628 24/08/15,04:06:21,03,08,1, 11.9,1,1, 21.657, 10573.212, 442.770, 52858.643 24/08/15,04:06:21,04,08,1, 11.9,1,1, 21.657, 10573.199, 442.753, 52858.640 24/08/15,04:06:21,05,08,1, 11.9,1,1, 21.657, 10573.190, 442.756, 52858.645 24/08/15,04:06:21,06,08,1, 11.9,1,1, 21.657, 10573.195, 442.752, 52858.676 24/08/15,04:06:21,07,08,1, 11.9,1,1, 21.657, 10573.172, 442.781, 52858.621 24/08/15,04:06:21,08,08,1, 11.9,1,1, 21.657, 10573.167, 442.784, 52858.647 24/08/15,04:06:21,09,08,1, 11.9,1,1, 21.657, 10573.180, 442.773, 52858.612 24/08/15,04:06:21,10,08,1, 11.9,1,1, 21.657, 10573.182, 442.775, 52858.642 24/08/15,04:06:21,11,08,1, 11.9,1,1, 21.657, 10573.188, 442.790, 52858.615 24/08/15,04:06:21,12,08,1, 11.9,1,1, 21.657, 10573.195, 442.771, 52858.649 24/08/15,04:06:21,13,08,1, 11.9,1,1, 21.657, 10573.197, 442.796, 52858.666 24/08/15,04:06:21,14,08,1, 11.9,1,1, 21.657, 10573.196, 442.775, 52858.664 24/08/15,04:06:21,15,08,1, 11.9,1,1, 21.657, 10573.187, 442.776, 52858.680 24/08/15,04:06:21,16,08,1, 11.9,1,1, 21.657, 10573.214, 442.773, 52858.666 24/08/15,04:06:21,17,08,1, 11.9,1,1, 21.657, 10573.187, 442.799, 52858.643 24/08/15,04:06:21,18,08,1, 11.9,1,1, 21.657, 10573.168, 442.795, 52858.698 24/08/15,04:06:21,19,08,1, 11.9,1,1, 21.657, 10573.199, 442.793, 52858.693 24/08/15,04:06:22,00,08,1, 11.9,1,1, 21.657, 10573.198, 442.793, 52858.693 24/08/15,04:06:22,01,08,1, 11.9,1,1, 21.657, 10573.188, 442.814, 52858.701 24/08/15,04:06:22,02,08,1, 11.9,1,1, 21.657, 10573.200, 442.803, 52858.653 24/08/15,04:06:22,03,08,1, 11.9,1,1, 21.657, 10573.166, 442.794, 52858.683 24/08/15,04:06:22,04,08,1, 11.9,1,1, 21.657, 10573.174, 442.794, 52858.680 24/08/15,04:06:22,05,08,1, 11.9,1,1, 21.657, 10573.176, 442.789, 52858.662 24/08/15,04:06:22,06,08,1, 11.9,1,1, 21.657, 10573.181, 442.792, 52858.620 24/08/15,04:06:22,07,08,1, 11.9,1,1, 21.657, 10573.174, 442.792, 52858.647 24/08/15,04:06:22,08,08,1, 11.9,1,1, 21.657, 10573.183, 442.812, 52858.689 24/08/15,04:06:22,09,08,1, 11.9,1,1, 21.657, 10573.179, 442.811, 52858.665 24/08/15,04:06:22,10,08,1, 11.9,1,1, 21.657, 10573.195, 442.818, 52858.688 24/08/15,04:06:22,11,08,1, 11.9,1,1, 21.657, 10573.170, 442.832, 52858.648 24/08/15,04:06:22,12,08,1, 11.9,1,1, 21.657, 10573.197, 442.817, 52858.678 24/08/15,04:06:22,13,08,1, 11.9,1,1, 21.657, 10573.192, 442.839, 52858.675 24/08/15,04:06:22,14,08,1, 11.9,1,1, 21.657, 10573.175, 442.829, 52858.686 24/08/15,04:06:22,15,08,1, 11.9,1,1, 21.657, 10573.169, 442.808, 52858.652 24/08/15,04:06:22,16,08,1, 11.9,1,1, 21.657, 10573.192, 442.823, 52858.640 24/08/15,04:06:22,17,08,1, 11.9,1,1, 21.657, 10573.177, 442.842, 52858.684 24/08/15,04:06:22,18,08,1, 11.9,1,1, 21.657, 10573.163, 442.833, 52858.703 24/08/15,04:06:22,19,08,1, 11.9,1,1, 21.657, 10573.196, 442.807, 52858.674 24/08/15,04:06:23,00,08,1, 11.9,1,1, 21.656, 10573.189, 442.807, 52858.674 24/08/15,04:06:23,01,08,1, 11.9,1,1, 21.656, 10573.184, 442.835, 52858.723 24/08/15,04:06:23,02,08,1, 11.9,1,1, 21.656, 10573.192, 442.837, 52858.688 24/08/15,04:06:23,03,08,1, 11.9,1,1, 21.656, 10573.196, 442.849, 52858.663 24/08/15,04:06:23,04,08,1, 11.9,1,1, 21.656, 10573.205, 442.837, 52858.657 24/08/15,04:06:23,05,08,1, 11.9,1,1, 21.656, 10573.178, 442.824, 52858.670 24/08/15,04:06:23,06,08,1, 11.9,1,1, 21.656, 10573.170, 442.829, 52858.702 24/08/15,04:06:23,07,08,1, 11.9,1,1, 21.656, 10573.179, 442.846, 52858.678 24/08/15,04:06:23,08,08,1, 11.9,1,1, 21.656, 10573.185, 442.854, 52858.691 24/08/15,04:06:23,09,08,1, 11.9,1,1, 21.656, 10573.172, 442.862, 52858.686 24/08/15,04:06:23,10,08,1, 11.9,1,1, 21.656, 10573.188, 442.865, 52858.701 24/08/15,04:06:23,11,08,1, 11.9,1,1, 21.656, 10573.208, 442.830, 52858.633 24/08/15,04:06:23,12,08,1, 11.9,1,1, 21.656, 10573.183, 442.843, 52858.659 24/08/15,04:06:23,13,08,1, 11.9,1,1, 21.656, 10573.193, 442.834, 52858.616 24/08/15,04:06:23,14,08,1, 11.9,1,1, 21.656, 10573.181, 442.852, 52858.652 24/08/15,04:06:23,15,08,1, 11.9,1,1, 21.656, 10573.184, 442.863, 52858.676 24/08/15,04:06:23,16,08,1, 11.9,1,1, 21.656, 10573.180, 442.868, 52858.655 24/08/15,04:06:23,17,08,1, 11.9,1,1, 21.656, 10573.199, 442.849, 52858.631 24/08/15,04:06:23,18,08,1, 11.9,1,1, 21.656, 10573.186, 442.850, 52858.678 24/08/15,04:06:23,19,08,1, 11.9,1,1, 21.656, 10573.185, 442.861, 52858.697 24/08/15,04:06:24,00,08,1, 11.9,1,1, 21.657, 10573.181, 442.861, 52858.697 24/08/15,04:06:24,01,08,1, 11.9,1,1, 21.657, 10573.192, 442.865, 52858.678 24/08/15,04:06:24,02,08,1, 11.9,1,1, 21.657, 10573.193, 442.869, 52858.674 24/08/15,04:06:24,03,08,1, 11.9,1,1, 21.657, 10573.202, 442.887, 52858.660 24/08/15,04:06:24,04,08,1, 11.9,1,1, 21.657, 10573.187, 442.870, 52858.671 24/08/15,04:06:24,05,08,1, 11.9,1,1, 21.657, 10573.185, 442.888, 52858.666 24/08/15,04:06:24,06,08,1, 11.9,1,1, 21.657, 10573.199, 442.876, 52858.678 24/08/15,04:06:24,07,08,1, 11.9,1,1, 21.657, 10573.174, 442.876, 52858.654 24/08/15,04:06:24,08,08,1, 11.9,1,1, 21.657, 10573.178, 442.847, 52858.672 24/08/15,04:06:24,09,08,1, 11.9,1,1, 21.657, 10573.170, 442.866, 52858.650 24/08/15,04:06:24,10,08,1, 11.9,1,1, 21.657, 10573.186, 442.871, 52858.677 24/08/15,04:06:24,11,08,1, 11.9,1,1, 21.657, 10573.165, 442.848, 52858.612 24/08/15,04:06:24,12,08,1, 11.9,1,1, 21.657, 10573.188, 442.887, 52858.658 24/08/15,04:06:24,13,08,1, 11.9,1,1, 21.657, 10573.212, 442.894, 52858.669 24/08/15,04:06:24,14,08,1, 11.9,1,1, 21.657, 10573.188, 442.864, 52858.622 24/08/15,04:06:24,15,08,1, 11.9,1,1, 21.657, 10573.178, 442.878, 52858.663 24/08/15,04:06:24,16,08,1, 11.9,1,1, 21.657, 10573.199, 442.884, 52858.639 24/08/15,04:06:24,17,08,1, 11.9,1,1, 21.657, 10573.186, 442.892, 52858.687 24/08/15,04:06:24,18,08,1, 11.9,1,1, 21.657, 10573.190, 442.894, 52858.678 24/08/15,04:06:24,19,08,1, 11.9,1,1, 21.657, 10573.163, 442.898, 52858.711 24/08/15,04:06:25,00,08,1, 11.9,1,1, 21.661, 10573.156, 442.898, 52858.711 24/08/15,04:06:25,01,08,1, 11.9,1,1, 21.661, 10573.196, 442.887, 52858.671 24/08/15,04:06:25,02,08,1, 11.9,1,1, 21.661, 10573.179, 442.882, 52858.639 24/08/15,04:06:25,03,08,1, 11.9,1,1, 21.661, 10573.197, 442.906, 52858.646 24/08/15,04:06:25,04,08,1, 11.9,1,1, 21.661, 10573.186, 442.887, 52858.664 24/08/15,04:06:25,05,08,1, 11.9,1,1, 21.661, 10573.189, 442.885, 52858.649 24/08/15,04:06:25,06,08,1, 11.9,1,1, 21.661, 10573.178, 442.898, 52858.703 24/08/15,04:06:25,07,08,1, 11.9,1,1, 21.661, 10573.155, 442.880, 52858.652 24/08/15,04:06:25,08,08,1, 11.9,1,1, 21.661, 10573.161, 442.894, 52858.675 24/08/15,04:06:25,09,08,1, 11.9,1,1, 21.661, 10573.187, 442.900, 52858.699 24/08/15,04:06:25,10,08,1, 11.9,1,1, 21.661, 10573.173, 442.928, 52858.676 24/08/15,04:06:25,11,08,1, 11.9,1,1, 21.661, 10573.180, 442.918, 52858.698 24/08/15,04:06:25,12,08,1, 11.9,1,1, 21.661, 10573.177, 442.910, 52858.709 24/08/15,04:06:25,13,08,1, 11.9,1,1, 21.661, 10573.166, 442.907, 52858.672 24/08/15,04:06:25,14,08,1, 11.9,1,1, 21.661, 10573.183, 442.894, 52858.621 24/08/15,04:06:25,15,08,1, 11.9,1,1, 21.661, 10573.176, 442.910, 52858.630 24/08/15,04:06:25,16,08,1, 11.9,1,1, 21.661, 10573.173, 442.904, 52858.710 24/08/15,04:06:25,17,08,1, 11.9,1,1, 21.661, 10573.164, 442.913, 52858.731 24/08/15,04:06:25,18,08,1, 11.9,1,1, 21.661, 10573.205, 442.914, 52858.640 24/08/15,04:06:25,19,08,1, 11.9,1,1, 21.661, 10573.174, 442.945, 52858.781 24/08/15,04:06:26,00,08,1, 11.9,1,1, 21.656, 10573.173, 442.945, 52858.781 24/08/15,04:06:26,01,08,1, 11.9,1,1, 21.656, 10573.170, 442.921, 52858.696 24/08/15,04:06:26,02,08,1, 11.9,1,1, 21.656, 10573.166, 442.919, 52858.754 24/08/15,04:06:26,03,08,1, 11.9,1,1, 21.656, 10573.154, 442.921, 52858.694 24/08/15,04:06:26,04,08,1, 11.9,1,1, 21.656, 10573.156, 442.948, 52858.693 24/08/15,04:06:26,05,08,1, 11.9,1,1, 21.656, 10573.171, 442.939, 52858.738 24/08/15,04:06:26,06,08,1, 11.9,1,1, 21.656, 10573.147, 442.934, 52858.720 24/08/15,04:06:26,07,08,1, 11.9,1,1, 21.656, 10573.161, 442.944, 52858.696 24/08/15,04:06:26,08,08,1, 11.9,1,1, 21.656, 10573.180, 442.933, 52858.712 24/08/15,04:06:26,09,08,1, 11.9,1,1, 21.656, 10573.157, 442.925, 52858.729 24/08/15,04:06:26,10,08,1, 11.9,1,1, 21.656, 10573.161, 442.936, 52858.760 24/08/15,04:06:26,11,08,1, 11.9,1,1, 21.656, 10573.171, 442.937, 52858.737 24/08/15,04:06:26,12,08,1, 11.9,1,1, 21.656, 10573.158, 442.940, 52858.757 24/08/15,04:06:26,13,08,1, 11.9,1,1, 21.656, 10573.168, 442.956, 52858.695 24/08/15,04:06:26,14,08,1, 11.9,1,1, 21.656, 10573.184, 442.934, 52858.678 24/08/15,04:06:26,15,08,1, 11.9,1,1, 21.656, 10573.162, 442.950, 52858.683 24/08/15,04:06:26,16,08,1, 11.9,1,1, 21.656, 10573.188, 442.947, 52858.689 24/08/15,04:06:26,17,08,1, 11.9,1,1, 21.656, 10573.169, 442.964, 52858.683 24/08/15,04:06:26,18,08,1, 11.9,1,1, 21.656, 10573.165, 442.965, 52858.722 24/08/15,04:06:26,19,08,1, 11.9,1,1, 21.656, 10573.166, 442.940, 52858.719 24/08/15,04:06:27,00,08,1, 11.9,1,1, 21.660, 10573.164, 442.940, 52858.719 24/08/15,04:06:27,01,08,1, 11.9,1,1, 21.660, 10573.170, 442.930, 52858.717 24/08/15,04:06:27,02,08,1, 11.9,1,1, 21.660, 10573.160, 442.962, 52858.705 24/08/15,04:06:27,03,08,1, 11.9,1,1, 21.660, 10573.168, 442.925, 52858.701 24/08/15,04:06:27,04,08,1, 11.9,1,1, 21.660, 10573.134, 442.959, 52858.706 24/08/15,04:06:27,05,08,1, 11.9,1,1, 21.660, 10573.160, 442.960, 52858.746 24/08/15,04:06:27,06,08,1, 11.9,1,1, 21.660, 10573.163, 442.944, 52858.689 24/08/15,04:06:27,07,08,1, 11.9,1,1, 21.660, 10573.140, 442.965, 52858.722 24/08/15,04:06:27,08,08,1, 11.9,1,1, 21.660, 10573.167, 442.961, 52858.702 24/08/15,04:06:27,09,08,1, 11.9,1,1, 21.660, 10573.165, 442.997, 52858.734 24/08/15,04:06:27,10,08,1, 11.9,1,1, 21.660, 10573.169, 442.980, 52858.731 24/08/15,04:06:27,11,08,1, 11.9,1,1, 21.660, 10573.150, 442.979, 52858.696 24/08/15,04:06:27,12,08,1, 11.9,1,1, 21.660, 10573.148, 442.971, 52858.646 24/08/15,04:06:27,13,08,1, 11.9,1,1, 21.660, 10573.142, 442.976, 52858.676 24/08/15,04:06:27,14,08,1, 11.9,1,1, 21.660, 10573.138, 442.959, 52858.693 24/08/15,04:06:27,15,08,1, 11.9,1,1, 21.660, 10573.129, 442.971, 52858.655 24/08/15,04:06:27,16,08,1, 11.9,1,1, 21.660, 10573.151, 442.994, 52858.695 24/08/15,04:06:27,17,08,1, 11.9,1,1, 21.660, 10573.144, 442.982, 52858.709 24/08/15,04:06:27,18,08,1, 11.9,1,1, 21.660, 10573.135, 442.987, 52858.703 24/08/15,04:06:27,19,08,1, 11.9,1,1, 21.660, 10573.118, 442.999, 52858.700 24/08/15,04:06:28,00,08,1, 11.9,1,1, 21.660, 10573.114, 442.999, 52858.700 24/08/15,04:06:28,01,08,1, 11.9,1,1, 21.660, 10573.149, 443.009, 52858.710 24/08/15,04:06:28,02,08,1, 11.9,1,1, 21.660, 10573.125, 442.993, 52858.696 24/08/15,04:06:28,03,08,1, 11.9,1,1, 21.660, 10573.107, 442.987, 52858.712 24/08/15,04:06:28,04,08,1, 11.9,1,1, 21.660, 10573.147, 443.021, 52858.740 24/08/15,04:06:28,05,08,1, 11.9,1,1, 21.660, 10573.142, 443.011, 52858.731 24/08/15,04:06:28,06,08,1, 11.9,1,1, 21.660, 10573.122, 442.989, 52858.689 24/08/15,04:06:28,07,08,1, 11.9,1,1, 21.660, 10573.131, 443.017, 52858.740 24/08/15,04:06:28,08,08,1, 11.9,1,1, 21.660, 10573.123, 442.992, 52858.708 24/08/15,04:06:28,09,08,1, 11.9,1,1, 21.660, 10573.108, 442.981, 52858.734 24/08/15,04:06:28,10,08,1, 11.9,1,1, 21.660, 10573.146, 443.010, 52858.744 24/08/15,04:06:28,11,08,1, 11.9,1,1, 21.660, 10573.127, 442.988, 52858.738 24/08/15,04:06:28,12,08,1, 11.9,1,1, 21.660, 10573.123, 443.002, 52858.740 24/08/15,04:06:28,13,08,1, 11.9,1,1, 21.660, 10573.125, 442.998, 52858.734 24/08/15,04:06:28,14,08,1, 11.9,1,1, 21.660, 10573.109, 443.003, 52858.736 24/08/15,04:06:28,15,08,1, 11.9,1,1, 21.660, 10573.140, 443.019, 52858.734 24/08/15,04:06:28,16,08,1, 11.9,1,1, 21.660, 10573.142, 443.032, 52858.735 24/08/15,04:06:28,17,08,1, 11.9,1,1, 21.660, 10573.139, 443.021, 52858.734 24/08/15,04:06:28,18,08,1, 11.9,1,1, 21.660, 10573.102, 443.013, 52858.721 24/08/15,04:06:28,19,08,1, 11.9,1,1, 21.660, 10573.112, 443.028, 52858.740 24/08/15,04:06:29,00,08,1, 11.9,1,1, 21.664, 10573.106, 443.028, 52858.740 24/08/15,04:06:29,01,08,1, 11.9,1,1, 21.664, 10573.129, 443.035, 52858.727 24/08/15,04:06:29,02,08,1, 11.9,1,1, 21.664, 10573.110, 443.029, 52858.687 24/08/15,04:06:29,03,08,1, 11.9,1,1, 21.664, 10573.126, 443.023, 52858.765 24/08/15,04:06:29,04,08,1, 11.9,1,1, 21.664, 10573.126, 443.051, 52858.697 24/08/15,04:06:29,05,08,1, 11.9,1,1, 21.664, 10573.137, 443.051, 52858.788 24/08/15,04:06:29,06,08,1, 11.9,1,1, 21.664, 10573.098, 443.049, 52858.728 24/08/15,04:06:29,07,08,1, 11.9,1,1, 21.664, 10573.099, 443.055, 52858.715 24/08/15,04:06:29,08,08,1, 11.9,1,1, 21.664, 10573.119, 443.064, 52858.786 24/08/15,04:06:29,09,08,1, 11.9,1,1, 21.664, 10573.103, 443.052, 52858.689 24/08/15,04:06:29,10,08,1, 11.9,1,1, 21.664, 10573.102, 443.049, 52858.714 24/08/15,04:06:29,11,08,1, 11.9,1,1, 21.664, 10573.108, 443.037, 52858.692 24/08/15,04:06:29,12,08,1, 11.9,1,1, 21.664, 10573.115, 443.043, 52858.746 24/08/15,04:06:29,13,08,1, 11.9,1,1, 21.664, 10573.123, 443.061, 52858.697 24/08/15,04:06:29,14,08,1, 11.9,1,1, 21.664, 10573.112, 443.041, 52858.717 24/08/15,04:06:29,15,08,1, 11.9,1,1, 21.664, 10573.133, 443.052, 52858.732 24/08/15,04:06:29,16,08,1, 11.9,1,1, 21.664, 10573.100, 443.061, 52858.725 24/08/15,04:06:29,17,08,1, 11.9,1,1, 21.664, 10573.091, 443.065, 52858.777 24/08/15,04:06:29,18,08,1, 11.9,1,1, 21.664, 10573.101, 443.046, 52858.776 24/08/15,04:06:29,19,08,1, 11.9,1,1, 21.664, 10573.105, 443.056, 52858.735 24/08/15,04:06:30,00,08,1, 11.9,1,1, 21.660, 10573.097, 443.056, 52858.735 24/08/15,04:06:30,01,08,1, 11.9,1,1, 21.660, 10573.103, 443.072, 52858.767 24/08/15,04:06:30,02,08,1, 11.9,1,1, 21.660, 10573.127, 443.075, 52858.743 24/08/15,04:06:30,03,08,1, 11.9,1,1, 21.660, 10573.100, 443.076, 52858.783 24/08/15,04:06:30,04,08,1, 11.9,1,1, 21.660, 10573.080, 443.072, 52858.725 24/08/15,04:06:30,05,08,1, 11.9,1,1, 21.660, 10573.091, 443.061, 52858.728 24/08/15,04:06:30,06,08,1, 11.9,1,1, 21.660, 10573.097, 443.042, 52858.696 24/08/15,04:06:30,07,08,1, 11.9,1,1, 21.660, 10573.107, 443.068, 52858.730 24/08/15,04:06:30,08,08,1, 11.9,1,1, 21.660, 10573.114, 443.057, 52858.740 24/08/15,04:06:30,09,08,1, 11.9,1,1, 21.660, 10573.098, 443.093, 52858.758 24/08/15,04:06:30,10,08,1, 11.9,1,1, 21.660, 10573.103, 443.103, 52858.693 24/08/15,04:06:30,11,08,1, 11.9,1,1, 21.660, 10573.117, 443.089, 52858.718 24/08/15,04:06:30,12,08,1, 11.9,1,1, 21.660, 10573.086, 443.101, 52858.788 24/08/15,04:06:30,13,08,1, 11.9,1,1, 21.660, 10573.097, 443.111, 52858.775 24/08/15,04:06:30,14,08,1, 11.9,1,1, 21.660, 10573.112, 443.106, 52858.759 24/08/15,04:06:30,15,08,1, 11.9,1,1, 21.660, 10573.077, 443.102, 52858.771 24/08/15,04:06:30,16,08,1, 11.9,1,1, 21.660, 10573.077, 443.090, 52858.759 24/08/15,04:06:30,17,08,1, 11.9,1,1, 21.660, 10573.102, 443.082, 52858.753 24/08/15,04:06:30,18,08,1, 11.9,1,1, 21.660, 10573.100, 443.082, 52858.779 24/08/15,04:06:30,19,08,1, 11.9,1,1, 21.660, 10573.082, 443.095, 52858.812 24/08/15,04:06:31,00,08,1, 11.9,1,1, 21.660, 10573.081, 443.095, 52858.812 24/08/15,04:06:31,01,08,1, 11.9,1,1, 21.660, 10573.103, 443.080, 52858.803 24/08/15,04:06:31,02,08,1, 11.9,1,1, 21.660, 10573.093, 443.097, 52858.733 24/08/15,04:06:31,03,08,1, 11.9,1,1, 21.660, 10573.095, 443.131, 52858.777 24/08/15,04:06:31,04,08,1, 11.9,1,1, 21.660, 10573.085, 443.133, 52858.773 24/08/15,04:06:31,05,08,1, 11.9,1,1, 21.660, 10573.093, 443.114, 52858.797 24/08/15,04:06:31,06,08,1, 11.9,1,1, 21.660, 10573.095, 443.121, 52858.763 24/08/15,04:06:31,07,08,1, 11.9,1,1, 21.660, 10573.078, 443.113, 52858.836 24/08/15,04:06:31,08,08,1, 11.9,1,1, 21.660, 10573.071, 443.125, 52858.838 24/08/15,04:06:31,09,08,1, 11.9,1,1, 21.660, 10573.073, 443.134, 52858.768 24/08/15,04:06:31,10,08,1, 11.9,1,1, 21.660, 10573.074, 443.124, 52858.766 24/08/15,04:06:31,11,08,1, 11.9,1,1, 21.660, 10573.073, 443.130, 52858.698 24/08/15,04:06:31,12,08,1, 11.9,1,1, 21.660, 10573.066, 443.118, 52858.808 24/08/15,04:06:31,13,08,1, 11.9,1,1, 21.660, 10573.074, 443.152, 52858.815 24/08/15,04:06:31,14,08,1, 11.9,1,1, 21.660, 10573.097, 443.148, 52858.847 24/08/15,04:06:31,15,08,1, 11.9,1,1, 21.660, 10573.073, 443.154, 52858.785 24/08/15,04:06:31,16,08,1, 11.9,1,1, 21.660, 10573.084, 443.118, 52858.747 24/08/15,04:06:31,17,08,1, 11.9,1,1, 21.660, 10573.068, 443.145, 52858.804 24/08/15,04:06:31,18,08,1, 11.9,1,1, 21.660, 10573.086, 443.153, 52858.806 24/08/15,04:06:31,19,08,1, 11.9,1,1, 21.660, 10573.079, 443.187, 52858.782 24/08/15,04:06:32,00,09,1, 11.9,1,1, 21.658, 10573.072, 443.187, 52858.782 24/08/15,04:06:32,01,09,1, 11.9,1,1, 21.658, 10573.066, 443.177, 52858.793 24/08/15,04:06:32,02,09,1, 11.9,1,1, 21.658, 10573.080, 443.187, 52858.819 24/08/15,04:06:32,03,09,1, 11.9,1,1, 21.658, 10573.074, 443.170, 52858.825 24/08/15,04:06:32,04,09,1, 11.9,1,1, 21.658, 10573.065, 443.176, 52858.833 24/08/15,04:06:32,05,09,1, 11.9,1,1, 21.658, 10573.077, 443.153, 52858.766 24/08/15,04:06:32,06,09,1, 11.9,1,1, 21.658, 10573.071, 443.154, 52858.766 24/08/15,04:06:32,07,09,1, 11.9,1,1, 21.658, 10573.092, 443.182, 52858.808 24/08/15,04:06:32,08,09,1, 11.9,1,1, 21.658, 10573.062, 443.163, 52858.795 24/08/15,04:06:32,09,09,1, 11.9,1,1, 21.658, 10573.063, 443.173, 52858.800 24/08/15,04:06:32,10,09,1, 11.9,1,1, 21.658, 10573.054, 443.182, 52858.780 24/08/15,04:06:32,11,09,1, 11.9,1,1, 21.658, 10573.070, 443.206, 52858.826 24/08/15,04:06:32,12,09,1, 11.9,1,1, 21.658, 10573.059, 443.197, 52858.804 24/08/15,04:06:32,13,09,1, 11.9,1,1, 21.658, 10573.067, 443.183, 52858.808 24/08/15,04:06:32,14,09,1, 11.9,1,1, 21.658, 10573.060, 443.190, 52858.803 24/08/15,04:06:32,15,09,1, 11.9,1,1, 21.658, 10573.044, 443.185, 52858.779 24/08/15,04:06:32,16,09,1, 11.9,1,1, 21.658, 10573.047, 443.169, 52858.801 24/08/15,04:06:32,17,09,1, 11.9,1,1, 21.658, 10573.049, 443.199, 52858.830 24/08/15,04:06:32,18,09,1, 11.9,1,1, 21.658, 10573.050, 443.185, 52858.801 24/08/15,04:06:32,19,09,1, 11.9,1,1, 21.658, 10573.030, 443.194, 52858.780 24/08/15,04:06:33,00,10,1, 11.9,1,1, 21.655, 10573.022, 443.194, 52858.780 24/08/15,04:06:33,01,10,1, 11.9,1,1, 21.655, 10573.050, 443.209, 52858.839 24/08/15,04:06:33,02,10,1, 11.9,1,1, 21.655, 10573.052, 443.217, 52858.743 24/08/15,04:06:33,03,10,1, 11.9,1,1, 21.655, 10573.070, 443.199, 52858.760 24/08/15,04:06:33,04,10,1, 11.9,1,1, 21.655, 10573.082, 443.203, 52858.841 24/08/15,04:06:33,05,10,1, 11.9,1,1, 21.655, 10573.039, 443.207, 52858.828 24/08/15,04:06:33,06,10,1, 11.9,1,1, 21.655, 10573.069, 443.218, 52858.802 24/08/15,04:06:33,07,10,1, 11.9,1,1, 21.655, 10573.066, 443.228, 52858.819 24/08/15,04:06:33,08,10,1, 11.9,1,1, 21.655, 10573.063, 443.237, 52858.749 24/08/15,04:06:33,09,10,1, 11.9,1,1, 21.655, 10573.068, 443.214, 52858.803 24/08/15,04:06:33,10,10,1, 11.9,1,1, 21.655, 10573.060, 443.190, 52858.818 24/08/15,04:06:33,11,10,1, 11.9,1,1, 21.655, 10573.035, 443.227, 52858.848 24/08/15,04:06:33,12,10,1, 11.9,1,1, 21.655, 10573.063, 443.232, 52858.728 24/08/15,04:06:33,13,10,1, 11.9,1,1, 21.655, 10573.072, 443.220, 52858.776 24/08/15,04:06:33,14,10,1, 11.9,1,1, 21.655, 10573.037, 443.234, 52858.737 24/08/15,04:06:33,15,10,1, 11.9,1,1, 21.655, 10573.037, 443.230, 52858.778 24/08/15,04:06:33,16,10,1, 11.9,1,1, 21.655, 10573.055, 443.239, 52858.834 24/08/15,04:06:33,17,10,1, 11.9,1,1, 21.655, 10573.037, 443.241, 52858.843 24/08/15,04:06:33,18,10,1, 11.9,1,1, 21.655, 10573.055, 443.243, 52858.822 24/08/15,04:06:33,19,10,1, 11.9,1,1, 21.655, 10573.042, 443.240, 52858.762 24/08/15,04:06:34,00,09,1, 12.0,1,1, 21.658, 10573.039, 443.240, 52858.762 24/08/15,04:06:34,01,09,1, 12.0,1,1, 21.658, 10573.046, 443.244, 52858.827 24/08/15,04:06:34,02,09,1, 12.0,1,1, 21.658, 10573.046, 443.247, 52858.823 24/08/15,04:06:34,03,09,1, 12.0,1,1, 21.658, 10573.058, 443.269, 52858.799 24/08/15,04:06:34,04,09,1, 12.0,1,1, 21.658, 10573.057, 443.261, 52858.824 24/08/15,04:06:34,05,09,1, 12.0,1,1, 21.658, 10573.034, 443.260, 52858.815 24/08/15,04:06:34,06,09,1, 12.0,1,1, 21.658, 10573.049, 443.257, 52858.795 24/08/15,04:06:34,07,09,1, 12.0,1,1, 21.658, 10573.038, 443.245, 52858.789 24/08/15,04:06:34,08,09,1, 12.0,1,1, 21.658, 10573.081, 443.273, 52858.824 24/08/15,04:06:34,09,09,1, 12.0,1,1, 21.658, 10573.034, 443.281, 52858.780 24/08/15,04:06:34,10,09,1, 12.0,1,1, 21.658, 10573.027, 443.291, 52858.836 24/08/15,04:06:34,11,09,1, 12.0,1,1, 21.658, 10573.060, 443.264, 52858.728 24/08/15,04:06:34,12,09,1, 12.0,1,1, 21.658, 10573.071, 443.261, 52858.765 24/08/15,04:06:34,13,09,1, 12.0,1,1, 21.658, 10573.034, 443.268, 52858.748 24/08/15,04:06:34,14,09,1, 12.0,1,1, 21.658, 10573.055, 443.270, 52858.806 24/08/15,04:06:34,15,09,1, 12.0,1,1, 21.658, 10573.060, 443.276, 52858.795 24/08/15,04:06:34,16,09,1, 12.0,1,1, 21.658, 10573.051, 443.268, 52858.730 24/08/15,04:06:34,17,09,1, 12.0,1,1, 21.658, 10573.048, 443.291, 52858.799 24/08/15,04:06:34,18,09,1, 12.0,1,1, 21.658, 10573.058, 443.289, 52858.794 24/08/15,04:06:34,19,09,1, 12.0,1,1, 21.658, 10573.017, 443.285, 52858.810 24/08/15,04:06:35,00,09,1, 11.8,1,1, 21.661, 10573.014, 443.285, 52858.810 24/08/15,04:06:35,01,09,1, 11.8,1,1, 21.661, 10573.027, 443.283, 52858.811 24/08/15,04:06:35,02,09,1, 11.8,1,1, 21.661, 10573.052, 443.267, 52858.779 24/08/15,04:06:35,03,09,1, 11.8,1,1, 21.661, 10573.036, 443.301, 52858.792 24/08/15,04:06:35,04,09,1, 11.8,1,1, 21.661, 10573.031, 443.294, 52858.753 24/08/15,04:06:35,05,09,1, 11.8,1,1, 21.661, 10573.041, 443.299, 52858.797 24/08/15,04:06:35,06,09,1, 11.8,1,1, 21.661, 10573.038, 443.284, 52858.778 24/08/15,04:06:35,07,09,1, 11.8,1,1, 21.661, 10573.007, 443.304, 52858.787 24/08/15,04:06:35,08,09,1, 11.8,1,1, 21.661, 10573.017, 443.300, 52858.787 24/08/15,04:06:35,09,09,1, 11.8,1,1, 21.661, 10573.035, 443.316, 52858.824 24/08/15,04:06:35,10,09,1, 11.8,1,1, 21.661, 10573.022, 443.310, 52858.820 24/08/15,04:06:35,11,09,1, 11.8,1,1, 21.661, 10573.041, 443.327, 52858.799 24/08/15,04:06:35,12,09,1, 11.8,1,1, 21.661, 10573.006, 443.313, 52858.840 24/08/15,04:06:35,13,09,1, 11.8,1,1, 21.661, 10573.030, 443.327, 52858.812 24/08/15,04:06:35,14,09,1, 11.8,1,1, 21.661, 10573.029, 443.344, 52858.795 24/08/15,04:06:35,15,09,1, 11.8,1,1, 21.661, 10573.012, 443.339, 52858.806 24/08/15,04:06:35,16,09,1, 11.8,1,1, 21.661, 10573.034, 443.309, 52858.806 24/08/15,04:06:35,17,09,1, 11.8,1,1, 21.661, 10573.011, 443.315, 52858.843 24/08/15,04:06:35,18,09,1, 11.8,1,1, 21.661, 10573.007, 443.321, 52858.808 24/08/15,04:06:35,19,09,1, 11.8,1,1, 21.661, 10573.033, 443.331, 52858.871 24/08/15,04:06:36,00,09,1, 11.9,1,1, 21.656, 10573.031, 443.331, 52858.871 24/08/15,04:06:36,01,09,1, 11.9,1,1, 21.656, 10573.022, 443.327, 52858.814 24/08/15,04:06:36,02,09,1, 11.9,1,1, 21.656, 10573.008, 443.332, 52858.851 24/08/15,04:06:36,03,09,1, 11.9,1,1, 21.656, 10573.040, 443.380, 52858.861 24/08/15,04:06:36,04,09,1, 11.9,1,1, 21.656, 10572.998, 443.333, 52858.822 24/08/15,04:06:36,05,09,1, 11.9,1,1, 21.656, 10573.009, 443.333, 52858.813 24/08/15,04:06:36,06,09,1, 11.9,1,1, 21.656, 10573.018, 443.339, 52858.771 24/08/15,04:06:36,07,09,1, 11.9,1,1, 21.656, 10573.019, 443.343, 52858.791 24/08/15,04:06:36,08,09,1, 11.9,1,1, 21.656, 10573.004, 443.338, 52858.753 24/08/15,04:06:36,09,09,1, 11.9,1,1, 21.656, 10573.014, 443.344, 52858.839 24/08/15,04:06:36,10,09,1, 11.9,1,1, 21.656, 10573.000, 443.320, 52858.833 24/08/15,04:06:36,11,09,1, 11.9,1,1, 21.656, 10573.031, 443.341, 52858.884 24/08/15,04:06:36,12,09,1, 11.9,1,1, 21.656, 10573.010, 443.339, 52858.866 24/08/15,04:06:36,13,09,1, 11.9,1,1, 21.656, 10573.020, 443.379, 52858.781 24/08/15,04:06:36,14,09,1, 11.9,1,1, 21.656, 10573.018, 443.356, 52858.792 24/08/15,04:06:36,15,09,1, 11.9,1,1, 21.656, 10573.003, 443.371, 52858.781 24/08/15,04:06:36,16,09,1, 11.9,1,1, 21.656, 10573.036, 443.381, 52858.774 24/08/15,04:06:36,17,09,1, 11.9,1,1, 21.656, 10573.041, 443.415, 52858.827 24/08/15,04:06:36,18,09,1, 11.9,1,1, 21.656, 10572.987, 443.397, 52858.844 24/08/15,04:06:36,19,09,1, 11.9,1,1, 21.656, 10573.019, 443.397, 52858.884 24/08/15,04:06:37,00,10,1, 12.0,1,1, 21.661, 10573.014, 443.397, 52858.884 24/08/15,04:06:37,01,10,1, 12.0,1,1, 21.661, 10573.008, 443.383, 52858.809 24/08/15,04:06:37,02,10,1, 12.0,1,1, 21.661, 10572.977, 443.382, 52858.801 24/08/15,04:06:37,03,10,1, 12.0,1,1, 21.661, 10573.000, 443.378, 52858.890 24/08/15,04:06:37,04,10,1, 12.0,1,1, 21.661, 10573.027, 443.399, 52858.856 24/08/15,04:06:37,05,10,1, 12.0,1,1, 21.661, 10572.995, 443.408, 52858.846 24/08/15,04:06:37,06,10,1, 12.0,1,1, 21.661, 10572.996, 443.411, 52858.865 24/08/15,04:06:37,07,10,1, 12.0,1,1, 21.661, 10573.025, 443.400, 52858.823 24/08/15,04:06:37,08,10,1, 12.0,1,1, 21.661, 10572.990, 443.399, 52858.847 24/08/15,04:06:37,09,10,1, 12.0,1,1, 21.661, 10573.003, 443.409, 52858.837 24/08/15,04:06:37,10,10,1, 12.0,1,1, 21.661, 10573.025, 443.416, 52858.819 24/08/15,04:06:37,11,10,1, 12.0,1,1, 21.661, 10572.999, 443.403, 52858.796 24/08/15,04:06:37,12,10,1, 12.0,1,1, 21.661, 10573.006, 443.415, 52858.791 24/08/15,04:06:37,13,10,1, 12.0,1,1, 21.661, 10572.990, 443.432, 52858.871 24/08/15,04:06:37,14,10,1, 12.0,1,1, 21.661, 10572.993, 443.442, 52858.828 24/08/15,04:06:37,15,10,1, 12.0,1,1, 21.661, 10572.999, 443.402, 52858.800 24/08/15,04:06:37,16,10,1, 12.0,1,1, 21.661, 10572.988, 443.451, 52858.855 24/08/15,04:06:37,17,10,1, 12.0,1,1, 21.661, 10572.987, 443.431, 52858.884 24/08/15,04:06:37,18,10,1, 12.0,1,1, 21.661, 10573.002, 443.470, 52858.857 24/08/15,04:06:37,19,10,1, 12.0,1,1, 21.661, 10572.991, 443.455, 52858.871 24/08/15,04:06:38,00,10,1, 12.0,1,1, 21.654, 10572.989, 443.455, 52858.871 24/08/15,04:06:38,01,10,1, 12.0,1,1, 21.654, 10573.003, 443.433, 52858.847 24/08/15,04:06:38,02,10,1, 12.0,1,1, 21.654, 10573.012, 443.446, 52858.895 24/08/15,04:06:38,03,10,1, 12.0,1,1, 21.654, 10573.002, 443.445, 52858.822 24/08/15,04:06:38,04,10,1, 12.0,1,1, 21.654, 10573.006, 443.444, 52858.883 24/08/15,04:06:38,05,10,1, 12.0,1,1, 21.654, 10573.008, 443.464, 52858.915 24/08/15,04:06:38,06,10,1, 12.0,1,1, 21.654, 10573.002, 443.482, 52858.834 24/08/15,04:06:38,07,10,1, 12.0,1,1, 21.654, 10573.009, 443.450, 52858.891 24/08/15,04:06:38,08,10,1, 12.0,1,1, 21.654, 10572.981, 443.483, 52858.892 24/08/15,04:06:38,09,10,1, 12.0,1,1, 21.654, 10573.008, 443.470, 52858.939 24/08/15,04:06:38,10,10,1, 12.0,1,1, 21.654, 10572.998, 443.475, 52858.863 24/08/15,04:06:38,11,10,1, 12.0,1,1, 21.654, 10572.992, 443.473, 52858.865 24/08/15,04:06:38,12,10,1, 12.0,1,1, 21.654, 10572.983, 443.495, 52858.857 24/08/15,04:06:38,13,10,1, 12.0,1,1, 21.654, 10572.992, 443.474, 52858.826 24/08/15,04:06:38,14,10,1, 12.0,1,1, 21.654, 10572.975, 443.470, 52858.853 24/08/15,04:06:38,15,10,1, 12.0,1,1, 21.654, 10572.973, 443.479, 52858.906 24/08/15,04:06:38,16,10,1, 12.0,1,1, 21.654, 10572.996, 443.450, 52858.855 24/08/15,04:06:38,17,10,1, 12.0,1,1, 21.654, 10572.987, 443.484, 52858.844 24/08/15,04:06:38,18,10,1, 12.0,1,1, 21.654, 10572.970, 443.498, 52858.852 24/08/15,04:06:38,19,10,1, 12.0,1,1, 21.654, 10572.985, 443.475, 52858.888 24/08/15,04:06:39,00,10,1, 11.9,1,1, 21.657, 10572.981, 443.475, 52858.888 24/08/15,04:06:39,01,10,1, 11.9,1,1, 21.657, 10572.958, 443.493, 52858.893 24/08/15,04:06:39,02,10,1, 11.9,1,1, 21.657, 10572.975, 443.485, 52858.852 24/08/15,04:06:39,03,10,1, 11.9,1,1, 21.657, 10572.971, 443.531, 52858.903 24/08/15,04:06:39,04,10,1, 11.9,1,1, 21.657, 10572.987, 443.509, 52858.850 24/08/15,04:06:39,05,10,1, 11.9,1,1, 21.657, 10572.950, 443.520, 52858.944 24/08/15,04:06:39,06,10,1, 11.9,1,1, 21.657, 10572.948, 443.497, 52858.875 24/08/15,04:06:39,07,10,1, 11.9,1,1, 21.657, 10572.979, 443.517, 52858.927 24/08/15,04:06:39,08,10,1, 11.9,1,1, 21.657, 10572.971, 443.530, 52858.935 24/08/15,04:06:39,09,10,1, 11.9,1,1, 21.657, 10572.959, 443.521, 52858.864 24/08/15,04:06:39,10,10,1, 11.9,1,1, 21.657, 10572.956, 443.546, 52858.939 24/08/15,04:06:39,11,10,1, 11.9,1,1, 21.657, 10572.956, 443.527, 52858.833 24/08/15,04:06:39,12,10,1, 11.9,1,1, 21.657, 10572.934, 443.543, 52858.847 24/08/15,04:06:39,13,10,1, 11.9,1,1, 21.657, 10572.962, 443.556, 52858.905 24/08/15,04:06:39,14,10,1, 11.9,1,1, 21.657, 10572.980, 443.539, 52858.825 24/08/15,04:06:39,15,10,1, 11.9,1,1, 21.657, 10572.959, 443.558, 52858.887 24/08/15,04:06:39,16,10,1, 11.9,1,1, 21.657, 10572.937, 443.550, 52858.946 24/08/15,04:06:39,17,10,1, 11.9,1,1, 21.657, 10572.966, 443.534, 52858.826 24/08/15,04:06:39,18,10,1, 11.9,1,1, 21.657, 10572.991, 443.522, 52858.858 24/08/15,04:06:39,19,10,1, 11.9,1,1, 21.657, 10572.955, 443.537, 52858.899 24/08/15,04:06:40,00,10,1, 11.9,1,1, 21.653, 10572.947, 443.537, 52858.899 24/08/15,04:06:40,01,10,1, 11.9,1,1, 21.653, 10572.956, 443.562, 52858.889 24/08/15,04:06:40,02,10,1, 11.9,1,1, 21.653, 10572.925, 443.548, 52858.916 24/08/15,04:06:40,03,10,1, 11.9,1,1, 21.653, 10572.934, 443.587, 52858.933 24/08/15,04:06:40,04,10,1, 11.9,1,1, 21.653, 10572.953, 443.576, 52858.901 24/08/15,04:06:40,05,10,1, 11.9,1,1, 21.653, 10572.963, 443.571, 52858.867 24/08/15,04:06:40,06,10,1, 11.9,1,1, 21.653, 10572.956, 443.586, 52858.891 24/08/15,04:06:40,07,10,1, 11.9,1,1, 21.653, 10572.954, 443.580, 52858.917 24/08/15,04:06:40,08,10,1, 11.9,1,1, 21.653, 10572.952, 443.579, 52858.902 24/08/15,04:06:40,09,10,1, 11.9,1,1, 21.653, 10572.943, 443.571, 52858.846 24/08/15,04:06:40,10,10,1, 11.9,1,1, 21.653, 10572.935, 443.595, 52858.912 24/08/15,04:06:40,11,10,1, 11.9,1,1, 21.653, 10572.945, 443.591, 52858.908 24/08/15,04:06:40,12,10,1, 11.9,1,1, 21.653, 10572.934, 443.596, 52858.878 24/08/15,04:06:40,13,10,1, 11.9,1,1, 21.653, 10572.918, 443.602, 52858.943 24/08/15,04:06:40,14,10,1, 11.9,1,1, 21.653, 10572.935, 443.611, 52858.840 24/08/15,04:06:40,15,10,1, 11.9,1,1, 21.653, 10572.926, 443.596, 52858.914 24/08/15,04:06:40,16,10,1, 11.9,1,1, 21.653, 10572.928, 443.620, 52858.846 24/08/15,04:06:40,17,10,1, 11.9,1,1, 21.653, 10572.938, 443.594, 52858.921 24/08/15,04:06:40,18,10,1, 11.9,1,1, 21.653, 10572.931, 443.603, 52858.858 24/08/15,04:06:40,19,10,1, 11.9,1,1, 21.653, 10572.929, 443.609, 52858.950 24/08/15,04:06:41,00,10,1, 12.0,1,1, 21.654, 10572.922, 443.609, 52858.950 24/08/15,04:06:41,01,10,1, 12.0,1,1, 21.654, 10572.944, 443.596, 52858.843 24/08/15,04:06:41,02,10,1, 12.0,1,1, 21.654, 10572.930, 443.624, 52858.981 24/08/15,04:06:41,03,10,1, 12.0,1,1, 21.654, 10572.941, 443.633, 52858.958 24/08/15,04:06:41,04,10,1, 12.0,1,1, 21.654, 10572.929, 443.622, 52858.917 24/08/15,04:06:41,05,10,1, 12.0,1,1, 21.654, 10572.926, 443.626, 52858.900 24/08/15,04:06:41,06,10,1, 12.0,1,1, 21.654, 10572.915, 443.651, 52858.984 24/08/15,04:06:41,07,10,1, 12.0,1,1, 21.654, 10572.902, 443.638, 52858.953 24/08/15,04:06:41,08,10,1, 12.0,1,1, 21.654, 10572.924, 443.647, 52858.888 24/08/15,04:06:41,09,10,1, 12.0,1,1, 21.654, 10572.914, 443.601, 52858.884 24/08/15,04:06:41,10,10,1, 12.0,1,1, 21.654, 10572.894, 443.626, 52858.949 24/08/15,04:06:41,11,10,1, 12.0,1,1, 21.654, 10572.903, 443.635, 52858.870 24/08/15,04:06:41,12,10,1, 12.0,1,1, 21.654, 10572.889, 443.630, 52858.919 24/08/15,04:06:41,13,10,1, 12.0,1,1, 21.654, 10572.896, 443.629, 52858.938 24/08/15,04:06:41,14,10,1, 12.0,1,1, 21.654, 10572.904, 443.657, 52858.919 24/08/15,04:06:41,15,10,1, 12.0,1,1, 21.654, 10572.897, 443.647, 52858.929 24/08/15,04:06:41,16,10,1, 12.0,1,1, 21.654, 10572.884, 443.659, 52858.900 24/08/15,04:06:41,17,10,1, 12.0,1,1, 21.654, 10572.907, 443.670, 52858.906 24/08/15,04:06:41,18,10,1, 12.0,1,1, 21.654, 10572.904, 443.649, 52858.904 24/08/15,04:06:41,19,10,1, 12.0,1,1, 21.654, 10572.878, 443.674, 52858.911 24/08/15,04:06:42,00,10,1, 12.0,1,1, 21.656, 10572.872, 443.674, 52858.911 24/08/15,04:06:42,01,10,1, 12.0,1,1, 21.656, 10572.898, 443.684, 52858.930 24/08/15,04:06:42,02,10,1, 12.0,1,1, 21.656, 10572.895, 443.656, 52858.889 24/08/15,04:06:42,03,10,1, 12.0,1,1, 21.656, 10572.908, 443.691, 52858.929 24/08/15,04:06:42,04,10,1, 12.0,1,1, 21.656, 10572.898, 443.676, 52858.899 24/08/15,04:06:42,05,10,1, 12.0,1,1, 21.656, 10572.879, 443.688, 52858.899 24/08/15,04:06:42,06,10,1, 12.0,1,1, 21.656, 10572.907, 443.685, 52858.893 24/08/15,04:06:42,07,10,1, 12.0,1,1, 21.656, 10572.886, 443.697, 52858.938 24/08/15,04:06:42,08,10,1, 12.0,1,1, 21.656, 10572.900, 443.702, 52858.918 24/08/15,04:06:42,09,10,1, 12.0,1,1, 21.656, 10572.891, 443.699, 52858.930 24/08/15,04:06:42,10,10,1, 12.0,1,1, 21.656, 10572.868, 443.726, 52858.959 24/08/15,04:06:42,11,10,1, 12.0,1,1, 21.656, 10572.895, 443.713, 52858.902 24/08/15,04:06:42,12,10,1, 12.0,1,1, 21.656, 10572.913, 443.718, 52858.954 24/08/15,04:06:42,13,10,1, 12.0,1,1, 21.656, 10572.889, 443.712, 52858.901 24/08/15,04:06:42,14,10,1, 12.0,1,1, 21.656, 10572.872, 443.731, 52858.889 24/08/15,04:06:42,15,10,1, 12.0,1,1, 21.656, 10572.869, 443.734, 52858.924 24/08/15,04:06:42,16,10,1, 12.0,1,1, 21.656, 10572.877, 443.709, 52858.948 24/08/15,04:06:42,17,10,1, 12.0,1,1, 21.656, 10572.881, 443.734, 52858.941 24/08/15,04:06:42,18,10,1, 12.0,1,1, 21.656, 10572.855, 443.779, 52858.922 24/08/15,04:06:42,19,10,1, 12.0,1,1, 21.656, 10572.866, 443.758, 52858.923 24/08/15,04:06:43,00,10,1, 11.9,1,1, 21.655, 10572.864, 443.758, 52858.923 24/08/15,04:06:43,01,10,1, 11.9,1,1, 21.655, 10572.862, 443.741, 52858.932 24/08/15,04:06:43,02,10,1, 11.9,1,1, 21.655, 10572.860, 443.763, 52858.903 24/08/15,04:06:43,03,10,1, 11.9,1,1, 21.655, 10572.853, 443.737, 52858.953 24/08/15,04:06:43,04,10,1, 11.9,1,1, 21.655, 10572.874, 443.743, 52858.905 24/08/15,04:06:43,05,10,1, 11.9,1,1, 21.655, 10572.864, 443.758, 52858.996 24/08/15,04:06:43,06,10,1, 11.9,1,1, 21.655, 10572.868, 443.766, 52858.934 24/08/15,04:06:43,07,10,1, 11.9,1,1, 21.655, 10572.856, 443.772, 52859.003 24/08/15,04:06:43,08,10,1, 11.9,1,1, 21.655, 10572.825, 443.775, 52858.938 24/08/15,04:06:43,09,10,1, 11.9,1,1, 21.655, 10572.842, 443.795, 52858.925 24/08/15,04:06:43,10,10,1, 11.9,1,1, 21.655, 10572.849, 443.797, 52858.952 24/08/15,04:06:43,11,10,1, 11.9,1,1, 21.655, 10572.814, 443.785, 52858.948 24/08/15,04:06:43,12,10,1, 11.9,1,1, 21.655, 10572.830, 443.787, 52858.953 24/08/15,04:06:43,13,10,1, 11.9,1,1, 21.655, 10572.852, 443.794, 52858.919 24/08/15,04:06:43,14,10,1, 11.9,1,1, 21.655, 10572.831, 443.784, 52858.938 24/08/15,04:06:43,15,10,1, 11.9,1,1, 21.655, 10572.844, 443.807, 52859.015 24/08/15,04:06:43,16,10,1, 11.9,1,1, 21.655, 10572.821, 443.787, 52858.992 24/08/15,04:06:43,17,10,1, 11.9,1,1, 21.655, 10572.854, 443.809, 52858.987 24/08/15,04:06:43,18,10,1, 11.9,1,1, 21.655, 10572.850, 443.802, 52858.983 24/08/15,04:06:43,19,10,1, 11.9,1,1, 21.655, 10572.825, 443.805, 52858.962 24/08/15,04:06:44,00,10,1, 11.9,1,1, 21.656, 10572.822, 443.805, 52858.962 24/08/15,04:06:44,01,10,1, 11.9,1,1, 21.656, 10572.818, 443.818, 52858.899 24/08/15,04:06:44,02,10,1, 11.9,1,1, 21.656, 10572.841, 443.823, 52858.983 24/08/15,04:06:44,03,10,1, 11.9,1,1, 21.656, 10572.838, 443.827, 52858.950 24/08/15,04:06:44,04,10,1, 11.9,1,1, 21.656, 10572.837, 443.844, 52858.951 24/08/15,04:06:44,05,10,1, 11.9,1,1, 21.656, 10572.834, 443.835, 52858.969 24/08/15,04:06:44,06,10,1, 11.9,1,1, 21.656, 10572.830, 443.824, 52858.993 24/08/15,04:06:44,07,10,1, 11.9,1,1, 21.656, 10572.846, 443.825, 52859.012 24/08/15,04:06:44,08,10,1, 11.9,1,1, 21.656, 10572.823, 443.854, 52858.949 24/08/15,04:06:44,09,10,1, 11.9,1,1, 21.656, 10572.831, 443.865, 52859.012 24/08/15,04:06:44,10,10,1, 11.9,1,1, 21.656, 10572.832, 443.864, 52858.944 24/08/15,04:06:44,11,10,1, 11.9,1,1, 21.656, 10572.832, 443.852, 52859.035 24/08/15,04:06:44,12,10,1, 11.9,1,1, 21.656, 10572.819, 443.857, 52858.996 24/08/15,04:06:44,13,10,1, 11.9,1,1, 21.656, 10572.815, 443.861, 52859.026 24/08/15,04:06:44,14,10,1, 11.9,1,1, 21.656, 10572.824, 443.851, 52858.978 24/08/15,04:06:44,15,10,1, 11.9,1,1, 21.656, 10572.820, 443.839, 52858.945 24/08/15,04:06:44,16,10,1, 11.9,1,1, 21.656, 10572.808, 443.858, 52858.968 24/08/15,04:06:44,17,10,1, 11.9,1,1, 21.656, 10572.811, 443.861, 52858.952 24/08/15,04:06:44,18,10,1, 11.9,1,1, 21.656, 10572.806, 443.873, 52858.983 24/08/15,04:06:44,19,10,1, 11.9,1,1, 21.656, 10572.816, 443.863, 52859.044 24/08/15,04:06:45,00,09,1, 11.9,1,1, 21.653, 10572.814, 443.863, 52859.044 24/08/15,04:06:45,01,09,1, 11.9,1,1, 21.653, 10572.795, 443.858, 52859.039 24/08/15,04:06:45,02,09,1, 11.9,1,1, 21.653, 10572.791, 443.882, 52858.961 24/08/15,04:06:45,03,09,1, 11.9,1,1, 21.653, 10572.779, 443.911, 52859.003 24/08/15,04:06:45,04,09,1, 11.9,1,1, 21.653, 10572.782, 443.896, 52858.981 24/08/15,04:06:45,05,09,1, 11.9,1,1, 21.653, 10572.795, 443.910, 52859.004 24/08/15,04:06:45,06,09,1, 11.9,1,1, 21.653, 10572.779, 443.899, 52858.995 24/08/15,04:06:45,07,09,1, 11.9,1,1, 21.653, 10572.781, 443.913, 52858.990 24/08/15,04:06:45,08,09,1, 11.9,1,1, 21.653, 10572.796, 443.898, 52858.992 24/08/15,04:06:45,09,09,1, 11.9,1,1, 21.653, 10572.781, 443.906, 52859.033 24/08/15,04:06:45,10,09,1, 11.9,1,1, 21.653, 10572.788, 443.901, 52858.999 24/08/15,04:06:45,11,09,1, 11.9,1,1, 21.653, 10572.771, 443.907, 52859.039 24/08/15,04:06:45,12,09,1, 11.9,1,1, 21.653, 10572.765, 443.934, 52858.969 24/08/15,04:06:45,13,09,1, 11.9,1,1, 21.653, 10572.761, 443.914, 52858.974 24/08/15,04:06:45,14,09,1, 11.9,1,1, 21.653, 10572.763, 443.931, 52859.034 24/08/15,04:06:45,15,09,1, 11.9,1,1, 21.653, 10572.766, 443.903, 52858.951 24/08/15,04:06:45,16,09,1, 11.9,1,1, 21.653, 10572.750, 443.922, 52858.965 24/08/15,04:06:45,17,09,1, 11.9,1,1, 21.653, 10572.758, 443.939, 52859.021 24/08/15,04:06:45,18,09,1, 11.9,1,1, 21.653, 10572.767, 443.942, 52858.990 24/08/15,04:06:45,19,09,1, 11.9,1,1, 21.653, 10572.775, 443.930, 52858.979 24/08/15,04:06:46,00,09,1, 11.9,1,1, 21.652, 10572.772, 443.930, 52858.979 24/08/15,04:06:46,01,09,1, 11.9,1,1, 21.652, 10572.769, 443.955, 52859.057 24/08/15,04:06:46,02,09,1, 11.9,1,1, 21.652, 10572.733, 443.930, 52858.999 24/08/15,04:06:46,03,09,1, 11.9,1,1, 21.652, 10572.755, 443.952, 52859.057 24/08/15,04:06:46,04,09,1, 11.9,1,1, 21.652, 10572.750, 443.957, 52859.070 24/08/15,04:06:46,05,09,1, 11.9,1,1, 21.652, 10572.764, 443.938, 52858.962 24/08/15,04:06:46,06,09,1, 11.9,1,1, 21.652, 10572.759, 443.966, 52858.955 24/08/15,04:06:46,07,09,1, 11.9,1,1, 21.652, 10572.777, 443.942, 52859.059 24/08/15,04:06:46,08,09,1, 11.9,1,1, 21.652, 10572.759, 443.949, 52858.964 24/08/15,04:06:46,09,09,1, 11.9,1,1, 21.652, 10572.756, 443.976, 52859.038 24/08/15,04:06:46,10,09,1, 11.9,1,1, 21.652, 10572.753, 443.988, 52858.999 24/08/15,04:06:46,11,09,1, 11.9,1,1, 21.652, 10572.732, 443.987, 52859.051 24/08/15,04:06:46,12,09,1, 11.9,1,1, 21.652, 10572.755, 443.986, 52858.967 24/08/15,04:06:46,13,09,1, 11.9,1,1, 21.652, 10572.727, 444.011, 52859.067 24/08/15,04:06:46,14,09,1, 11.9,1,1, 21.652, 10572.747, 443.999, 52859.044 24/08/15,04:06:46,15,09,1, 11.9,1,1, 21.652, 10572.715, 443.995, 52858.967 24/08/15,04:06:46,16,09,1, 11.9,1,1, 21.652, 10572.737, 443.997, 52859.057 24/08/15,04:06:46,17,09,1, 11.9,1,1, 21.652, 10572.726, 443.973, 52858.992 24/08/15,04:06:46,18,09,1, 11.9,1,1, 21.652, 10572.741, 443.997, 52859.056 24/08/15,04:06:46,19,09,1, 11.9,1,1, 21.652, 10572.721, 444.000, 52859.042 24/08/15,04:06:47,00,09,1, 11.9,1,1, 21.658, 10572.714, 444.000, 52859.042 24/08/15,04:06:47,01,09,1, 11.9,1,1, 21.658, 10572.741, 444.018, 52859.017 24/08/15,04:06:47,02,09,1, 11.9,1,1, 21.658, 10572.730, 444.018, 52859.026 24/08/15,04:06:47,03,09,1, 11.9,1,1, 21.658, 10572.718, 444.008, 52858.989 24/08/15,04:06:47,04,09,1, 11.9,1,1, 21.658, 10572.714, 444.011, 52859.082 24/08/15,04:06:47,05,09,1, 11.9,1,1, 21.658, 10572.715, 444.021, 52859.008 24/08/15,04:06:47,06,09,1, 11.9,1,1, 21.658, 10572.691, 444.015, 52859.001 24/08/15,04:06:47,07,09,1, 11.9,1,1, 21.658, 10572.701, 444.011, 52859.012 24/08/15,04:06:47,08,09,1, 11.9,1,1, 21.658, 10572.698, 444.022, 52858.998 24/08/15,04:06:47,09,09,1, 11.9,1,1, 21.658, 10572.706, 444.044, 52859.071 24/08/15,04:06:47,10,09,1, 11.9,1,1, 21.658, 10572.697, 444.013, 52859.060 24/08/15,04:06:47,11,09,1, 11.9,1,1, 21.658, 10572.701, 444.033, 52859.010 24/08/15,04:06:47,12,09,1, 11.9,1,1, 21.658, 10572.709, 444.030, 52859.003 24/08/15,04:06:47,13,09,1, 11.9,1,1, 21.658, 10572.694, 444.059, 52859.012 24/08/15,04:06:47,14,09,1, 11.9,1,1, 21.658, 10572.683, 444.065, 52859.061 24/08/15,04:06:47,15,09,1, 11.9,1,1, 21.658, 10572.685, 444.069, 52859.091 24/08/15,04:06:47,16,09,1, 11.9,1,1, 21.658, 10572.683, 444.038, 52859.000 24/08/15,04:06:47,17,09,1, 11.9,1,1, 21.658, 10572.679, 444.073, 52859.093 24/08/15,04:06:47,18,09,1, 11.9,1,1, 21.658, 10572.711, 444.061, 52859.030 24/08/15,04:06:47,19,09,1, 11.9,1,1, 21.658, 10572.692, 444.048, 52859.037 24/08/15,04:06:48,00,08,1, 11.9,1,1, 21.658, 10572.689, 444.048, 52859.037 24/08/15,04:06:48,01,08,1, 11.9,1,1, 21.658, 10572.674, 444.069, 52859.053 24/08/15,04:06:48,02,08,1, 11.9,1,1, 21.658, 10572.680, 444.074, 52859.045 24/08/15,04:06:48,03,08,1, 11.9,1,1, 21.658, 10572.688, 444.060, 52859.031 24/08/15,04:06:48,04,08,1, 11.9,1,1, 21.658, 10572.673, 444.095, 52859.113 24/08/15,04:06:48,05,08,1, 11.9,1,1, 21.658, 10572.648, 444.085, 52859.016 24/08/15,04:06:48,06,08,1, 11.9,1,1, 21.658, 10572.695, 444.079, 52859.010 24/08/15,04:06:48,07,08,1, 11.9,1,1, 21.658, 10572.650, 444.065, 52858.967 24/08/15,04:06:48,08,08,1, 11.9,1,1, 21.658, 10572.672, 444.067, 52859.020 24/08/15,04:06:48,09,08,1, 11.9,1,1, 21.658, 10572.641, 444.071, 52859.161 24/08/15,04:06:48,10,08,1, 11.9,1,1, 21.658, 10572.672, 444.074, 52859.025 24/08/15,04:06:48,11,08,1, 11.9,1,1, 21.658, 10572.650, 444.103, 52859.106 24/08/15,04:06:48,12,08,1, 11.9,1,1, 21.658, 10572.647, 444.105, 52859.086 24/08/15,04:06:48,13,08,1, 11.9,1,1, 21.658, 10572.633, 444.098, 52858.992 24/08/15,04:06:48,14,08,1, 11.9,1,1, 21.658, 10572.652, 444.105, 52859.074 24/08/15,04:06:48,15,08,1, 11.9,1,1, 21.658, 10572.662, 444.096, 52859.019 24/08/15,04:06:48,16,08,1, 11.9,1,1, 21.658, 10572.643, 444.083, 52859.042 24/08/15,04:06:48,17,08,1, 11.9,1,1, 21.658, 10572.652, 444.086, 52859.072 24/08/15,04:06:48,18,08,1, 11.9,1,1, 21.658, 10572.678, 444.110, 52859.040 24/08/15,04:06:48,19,08,1, 11.9,1,1, 21.658, 10572.671, 444.101, 52859.055 24/08/15,04:06:49,00,10,1, 11.9,1,1, 21.655, 10572.664, 444.101, 52859.055 24/08/15,04:06:49,01,10,1, 11.9,1,1, 21.655, 10572.653, 444.094, 52859.020 24/08/15,04:06:49,02,10,1, 11.9,1,1, 21.655, 10572.621, 444.128, 52859.076 24/08/15,04:06:49,03,10,1, 11.9,1,1, 21.655, 10572.644, 444.107, 52859.051 24/08/15,04:06:49,04,10,1, 11.9,1,1, 21.655, 10572.635, 444.130, 52859.086 24/08/15,04:06:49,05,10,1, 11.9,1,1, 21.655, 10572.639, 444.122, 52859.039 24/08/15,04:06:49,06,10,1, 11.9,1,1, 21.655, 10572.632, 444.127, 52859.065 24/08/15,04:06:49,07,10,1, 11.9,1,1, 21.655, 10572.613, 444.149, 52859.043 24/08/15,04:06:49,08,10,1, 11.9,1,1, 21.655, 10572.621, 444.114, 52859.026 24/08/15,04:06:49,09,10,1, 11.9,1,1, 21.655, 10572.613, 444.127, 52859.143 24/08/15,04:06:49,10,10,1, 11.9,1,1, 21.655, 10572.591, 444.148, 52859.006 24/08/15,04:06:49,11,10,1, 11.9,1,1, 21.655, 10572.617, 444.120, 52859.010 24/08/15,04:06:49,12,10,1, 11.9,1,1, 21.655, 10572.607, 444.152, 52859.127 24/08/15,04:06:49,13,10,1, 11.9,1,1, 21.655, 10572.628, 444.159, 52858.998 24/08/15,04:06:49,14,10,1, 11.9,1,1, 21.655, 10572.619, 444.172, 52859.030 24/08/15,04:06:49,15,10,1, 11.9,1,1, 21.655, 10572.586, 444.158, 52858.994 24/08/15,04:06:49,16,10,1, 11.9,1,1, 21.655, 10572.626, 444.160, 52859.092 24/08/15,04:06:49,17,10,1, 11.9,1,1, 21.655, 10572.624, 444.176, 52859.084 24/08/15,04:06:49,18,10,1, 11.9,1,1, 21.655, 10572.605, 444.165, 52859.035 24/08/15,04:06:49,19,10,1, 11.9,1,1, 21.655, 10572.616, 444.163, 52859.063 24/08/15,04:06:50,00,10,1, 11.9,1,1, 21.656, 10572.613, 444.163, 52859.063 24/08/15,04:06:50,01,10,1, 11.9,1,1, 21.656, 10572.626, 444.170, 52859.093 24/08/15,04:06:50,02,10,1, 11.9,1,1, 21.656, 10572.626, 444.165, 52859.026 24/08/15,04:06:50,03,10,1, 11.9,1,1, 21.656, 10572.628, 444.169, 52859.015 24/08/15,04:06:50,04,10,1, 11.9,1,1, 21.656, 10572.589, 444.183, 52859.085 24/08/15,04:06:50,05,10,1, 11.9,1,1, 21.656, 10572.599, 444.177, 52858.989 24/08/15,04:06:50,06,10,1, 11.9,1,1, 21.656, 10572.606, 444.164, 52859.020 24/08/15,04:06:50,07,10,1, 11.9,1,1, 21.656, 10572.603, 444.177, 52859.033 24/08/15,04:06:50,08,10,1, 11.9,1,1, 21.656, 10572.612, 444.190, 52859.049 24/08/15,04:06:50,09,10,1, 11.9,1,1, 21.656, 10572.587, 444.182, 52859.001 24/08/15,04:06:50,10,10,1, 11.9,1,1, 21.656, 10572.584, 444.203, 52859.050 24/08/15,04:06:50,11,10,1, 11.9,1,1, 21.656, 10572.594, 444.190, 52859.104 24/08/15,04:06:50,12,10,1, 11.9,1,1, 21.656, 10572.599, 444.215, 52859.111 24/08/15,04:06:50,13,10,1, 11.9,1,1, 21.656, 10572.604, 444.172, 52859.047 24/08/15,04:06:50,14,10,1, 11.9,1,1, 21.656, 10572.595, 444.205, 52859.040 24/08/15,04:06:50,15,10,1, 11.9,1,1, 21.656, 10572.608, 444.198, 52859.002 24/08/15,04:06:50,16,10,1, 11.9,1,1, 21.656, 10572.564, 444.209, 52859.026 24/08/15,04:06:50,17,10,1, 11.9,1,1, 21.656, 10572.610, 444.201, 52859.052 24/08/15,04:06:50,18,10,1, 11.9,1,1, 21.656, 10572.585, 444.198, 52859.090 24/08/15,04:06:50,19,10,1, 11.9,1,1, 21.656, 10572.582, 444.190, 52859.060 24/08/15,04:06:51,00,09,1, 11.9,1,1, 21.656, 10572.580, 444.190, 52859.060 24/08/15,04:06:51,01,09,1, 11.9,1,1, 21.656, 10572.591, 444.206, 52859.075 24/08/15,04:06:51,02,09,1, 11.9,1,1, 21.656, 10572.576, 444.193, 52859.057 24/08/15,04:06:51,03,09,1, 11.9,1,1, 21.656, 10572.573, 444.192, 52859.072 24/08/15,04:06:51,04,09,1, 11.9,1,1, 21.656, 10572.574, 444.205, 52859.034 24/08/15,04:06:51,05,09,1, 11.9,1,1, 21.656, 10572.546, 444.201, 52859.066 24/08/15,04:06:51,06,09,1, 11.9,1,1, 21.656, 10572.550, 444.197, 52859.093 24/08/15,04:06:51,07,09,1, 11.9,1,1, 21.656, 10572.558, 444.220, 52858.994 24/08/15,04:06:51,08,09,1, 11.9,1,1, 21.656, 10572.575, 444.205, 52859.003 24/08/15,04:06:51,09,09,1, 11.9,1,1, 21.656, 10572.547, 444.241, 52859.051 24/08/15,04:06:51,10,09,1, 11.9,1,1, 21.656, 10572.542, 444.205, 52859.040 24/08/15,04:06:51,11,09,1, 11.9,1,1, 21.656, 10572.561, 444.246, 52859.011 24/08/15,04:06:51,12,09,1, 11.9,1,1, 21.656, 10572.590, 444.225, 52859.058 24/08/15,04:06:51,13,09,1, 11.9,1,1, 21.656, 10572.551, 444.240, 52859.117 24/08/15,04:06:51,14,09,1, 11.9,1,1, 21.656, 10572.553, 444.237, 52859.082 24/08/15,04:06:51,15,09,1, 11.9,1,1, 21.656, 10572.549, 444.257, 52859.031 24/08/15,04:06:51,16,09,1, 11.9,1,1, 21.656, 10572.535, 444.247, 52859.092 24/08/15,04:06:51,17,09,1, 11.9,1,1, 21.656, 10572.566, 444.240, 52859.078 24/08/15,04:06:51,18,09,1, 11.9,1,1, 21.656, 10572.552, 444.257, 52859.117 24/08/15,04:06:51,19,09,1, 11.9,1,1, 21.656, 10572.549, 444.266, 52859.110 24/08/15,04:06:52,00,09,1, 11.9,1,1, 21.654, 10572.547, 444.266, 52859.110 24/08/15,04:06:52,01,09,1, 11.9,1,1, 21.654, 10572.524, 444.264, 52859.095 24/08/15,04:06:52,02,09,1, 11.9,1,1, 21.654, 10572.538, 444.276, 52859.033 24/08/15,04:06:52,03,09,1, 11.9,1,1, 21.654, 10572.505, 444.266, 52859.035 24/08/15,04:06:52,04,09,1, 11.9,1,1, 21.654, 10572.555, 444.259, 52859.044 24/08/15,04:06:52,05,09,1, 11.9,1,1, 21.654, 10572.529, 444.278, 52859.093 24/08/15,04:06:52,06,09,1, 11.9,1,1, 21.654, 10572.531, 444.261, 52859.033 24/08/15,04:06:52,07,09,1, 11.9,1,1, 21.654, 10572.542, 444.257, 52859.125 24/08/15,04:06:52,08,09,1, 11.9,1,1, 21.654, 10572.536, 444.265, 52859.077 24/08/15,04:06:52,09,09,1, 11.9,1,1, 21.654, 10572.513, 444.281, 52859.123 24/08/15,04:06:52,10,09,1, 11.9,1,1, 21.654, 10572.503, 444.258, 52859.048 24/08/15,04:06:52,11,09,1, 11.9,1,1, 21.654, 10572.522, 444.313, 52859.053 24/08/15,04:06:52,12,09,1, 11.9,1,1, 21.654, 10572.509, 444.291, 52859.099 24/08/15,04:06:52,13,09,1, 11.9,1,1, 21.654, 10572.520, 444.293, 52859.069 24/08/15,04:06:52,14,09,1, 11.9,1,1, 21.654, 10572.494, 444.296, 52859.116 24/08/15,04:06:52,15,09,1, 11.9,1,1, 21.654, 10572.505, 444.295, 52859.096 24/08/15,04:06:52,16,09,1, 11.9,1,1, 21.654, 10572.505, 444.307, 52859.146 24/08/15,04:06:52,17,09,1, 11.9,1,1, 21.654, 10572.503, 444.297, 52859.098 24/08/15,04:06:52,18,09,1, 11.9,1,1, 21.654, 10572.499, 444.312, 52859.147 24/08/15,04:06:52,19,09,1, 11.9,1,1, 21.654, 10572.493, 444.289, 52859.056 24/08/15,04:06:53,00,09,1, 11.8,1,1, 21.654, 10572.488, 444.289, 52859.056 24/08/15,04:06:53,01,09,1, 11.8,1,1, 21.654, 10572.507, 444.319, 52859.059 24/08/15,04:06:53,02,09,1, 11.8,1,1, 21.654, 10572.499, 444.314, 52859.069 24/08/15,04:06:53,03,09,1, 11.8,1,1, 21.654, 10572.476, 444.324, 52859.130 24/08/15,04:06:53,04,09,1, 11.8,1,1, 21.654, 10572.487, 444.282, 52859.077 24/08/15,04:06:53,05,09,1, 11.8,1,1, 21.654, 10572.481, 444.317, 52859.129 24/08/15,04:06:53,06,09,1, 11.8,1,1, 21.654, 10572.493, 444.327, 52859.112 24/08/15,04:06:53,07,09,1, 11.8,1,1, 21.654, 10572.487, 444.320, 52859.026 24/08/15,04:06:53,08,09,1, 11.8,1,1, 21.654, 10572.514, 444.316, 52859.124 24/08/15,04:06:53,09,09,1, 11.8,1,1, 21.654, 10572.483, 444.318, 52859.069 24/08/15,04:06:53,10,09,1, 11.8,1,1, 21.654, 10572.490, 444.333, 52859.037 24/08/15,04:06:53,11,09,1, 11.8,1,1, 21.654, 10572.493, 444.334, 52859.159 24/08/15,04:06:53,12,09,1, 11.8,1,1, 21.654, 10572.482, 444.352, 52859.151 24/08/15,04:06:53,13,09,1, 11.8,1,1, 21.654, 10572.496, 444.361, 52859.057 24/08/15,04:06:53,14,09,1, 11.8,1,1, 21.654, 10572.485, 444.347, 52859.080 24/08/15,04:06:53,15,09,1, 11.8,1,1, 21.654, 10572.478, 444.319, 52859.091 24/08/15,04:06:53,16,09,1, 11.8,1,1, 21.654, 10572.485, 444.351, 52859.085 24/08/15,04:06:53,17,09,1, 11.8,1,1, 21.654, 10572.464, 444.364, 52859.147 24/08/15,04:06:53,18,09,1, 11.8,1,1, 21.654, 10572.485, 444.383, 52859.130 24/08/15,04:06:53,19,09,1, 11.8,1,1, 21.654, 10572.469, 444.365, 52859.083 24/08/15,04:06:54,00,09,1, 11.9,1,1, 21.653, 10572.463, 444.365, 52859.083 24/08/15,04:06:54,01,09,1, 11.9,1,1, 21.653, 10572.495, 444.373, 52859.134 24/08/15,04:06:54,02,09,1, 11.9,1,1, 21.653, 10572.474, 444.380, 52859.153 24/08/15,04:06:54,03,09,1, 11.9,1,1, 21.653, 10572.468, 444.367, 52859.058 24/08/15,04:06:54,04,09,1, 11.9,1,1, 21.653, 10572.463, 444.344, 52859.164 24/08/15,04:06:54,05,09,1, 11.9,1,1, 21.653, 10572.464, 444.382, 52859.126 24/08/15,04:06:54,06,09,1, 11.9,1,1, 21.653, 10572.480, 444.379, 52859.095 24/08/15,04:06:54,07,09,1, 11.9,1,1, 21.653, 10572.461, 444.374, 52859.046 24/08/15,04:06:54,08,09,1, 11.9,1,1, 21.653, 10572.445, 444.378, 52859.122 24/08/15,04:06:54,09,09,1, 11.9,1,1, 21.653, 10572.474, 444.380, 52859.090 24/08/15,04:06:54,10,09,1, 11.9,1,1, 21.653, 10572.476, 444.394, 52859.060 24/08/15,04:06:54,11,09,1, 11.9,1,1, 21.653, 10572.470, 444.395, 52859.066 24/08/15,04:06:54,12,09,1, 11.9,1,1, 21.653, 10572.460, 444.402, 52859.104 24/08/15,04:06:54,13,09,1, 11.9,1,1, 21.653, 10572.470, 444.402, 52859.103 24/08/15,04:06:54,14,09,1, 11.9,1,1, 21.653, 10572.472, 444.361, 52859.153 24/08/15,04:06:54,15,09,1, 11.9,1,1, 21.653, 10572.474, 444.380, 52859.126 24/08/15,04:06:54,16,09,1, 11.9,1,1, 21.653, 10572.476, 444.382, 52859.083 24/08/15,04:06:54,17,09,1, 11.9,1,1, 21.653, 10572.460, 444.404, 52859.092 24/08/15,04:06:54,18,09,1, 11.9,1,1, 21.653, 10572.472, 444.410, 52859.181 24/08/15,04:06:54,19,09,1, 11.9,1,1, 21.653, 10572.466, 444.403, 52859.121 24/08/15,04:06:55,00,09,1, 11.9,1,1, 21.653, 10572.463, 444.403, 52859.121 24/08/15,04:06:55,01,09,1, 11.9,1,1, 21.653, 10572.457, 444.394, 52859.108 24/08/15,04:06:55,02,09,1, 11.9,1,1, 21.653, 10572.483, 444.406, 52859.115 24/08/15,04:06:55,03,09,1, 11.9,1,1, 21.653, 10572.458, 444.407, 52859.066 24/08/15,04:06:55,04,09,1, 11.9,1,1, 21.653, 10572.472, 444.423, 52859.134 24/08/15,04:06:55,05,09,1, 11.9,1,1, 21.653, 10572.452, 444.407, 52859.083 24/08/15,04:06:55,06,09,1, 11.9,1,1, 21.653, 10572.467, 444.424, 52859.151 24/08/15,04:06:55,07,09,1, 11.9,1,1, 21.653, 10572.480, 444.444, 52859.209 24/08/15,04:06:55,08,09,1, 11.9,1,1, 21.653, 10572.442, 444.432, 52859.071 24/08/15,04:06:55,09,09,1, 11.9,1,1, 21.653, 10572.454, 444.432, 52859.089 24/08/15,04:06:55,10,09,1, 11.9,1,1, 21.653, 10572.446, 444.442, 52859.157 24/08/15,04:06:55,11,09,1, 11.9,1,1, 21.653, 10572.433, 444.428, 52859.104 24/08/15,04:06:55,12,09,1, 11.9,1,1, 21.653, 10572.461, 444.437, 52859.066 24/08/15,04:06:55,13,09,1, 11.9,1,1, 21.653, 10572.428, 444.427, 52859.069 24/08/15,04:06:55,14,09,1, 11.9,1,1, 21.653, 10572.470, 444.436, 52859.100 24/08/15,04:06:55,15,09,1, 11.9,1,1, 21.653, 10572.451, 444.457, 52859.075 24/08/15,04:06:55,16,09,1, 11.9,1,1, 21.653, 10572.453, 444.455, 52859.090 24/08/15,04:06:55,17,09,1, 11.9,1,1, 21.653, 10572.448, 444.481, 52859.226 24/08/15,04:06:55,18,09,1, 11.9,1,1, 21.653, 10572.428, 444.469, 52859.148 24/08/15,04:06:55,19,09,1, 11.9,1,1, 21.653, 10572.445, 444.450, 52859.124 24/08/15,04:06:56,00,10,1, 11.9,1,1, 21.653, 10572.438, 444.450, 52859.124 24/08/15,04:06:56,01,10,1, 11.9,1,1, 21.653, 10572.422, 444.472, 52859.148 24/08/15,04:06:56,02,10,1, 11.9,1,1, 21.653, 10572.438, 444.469, 52859.092 24/08/15,04:06:56,03,10,1, 11.9,1,1, 21.653, 10572.412, 444.492, 52859.087 24/08/15,04:06:56,04,10,1, 11.9,1,1, 21.653, 10572.413, 444.477, 52859.121 24/08/15,04:06:56,05,10,1, 11.9,1,1, 21.653, 10572.402, 444.484, 52859.115 24/08/15,04:06:56,06,10,1, 11.9,1,1, 21.653, 10572.402, 444.502, 52859.065 24/08/15,04:06:56,07,10,1, 11.9,1,1, 21.653, 10572.392, 444.528, 52859.107 24/08/15,04:06:56,08,10,1, 11.9,1,1, 21.653, 10572.414, 444.484, 52859.088 24/08/15,04:06:56,09,10,1, 11.9,1,1, 21.653, 10572.428, 444.513, 52859.095 24/08/15,04:06:56,10,10,1, 11.9,1,1, 21.653, 10572.402, 444.495, 52859.099 24/08/15,04:06:56,11,10,1, 11.9,1,1, 21.653, 10572.393, 444.486, 52859.052 24/08/15,04:06:56,12,10,1, 11.9,1,1, 21.653, 10572.413, 444.494, 52859.141 24/08/15,04:06:56,13,10,1, 11.9,1,1, 21.653, 10572.435, 444.521, 52859.153 24/08/15,04:06:56,14,10,1, 11.9,1,1, 21.653, 10572.429, 444.506, 52859.080 24/08/15,04:06:56,15,10,1, 11.9,1,1, 21.653, 10572.398, 444.509, 52859.125 24/08/15,04:06:56,16,10,1, 11.9,1,1, 21.653, 10572.411, 444.521, 52859.195 24/08/15,04:06:56,17,10,1, 11.9,1,1, 21.653, 10572.436, 444.523, 52859.120 24/08/15,04:06:56,18,10,1, 11.9,1,1, 21.653, 10572.426, 444.525, 52859.119 24/08/15,04:06:56,19,10,1, 11.9,1,1, 21.653, 10572.407, 444.509, 52859.095 24/08/15,04:06:57,00,10,1, 11.8,1,1, 21.658, 10572.405, 444.509, 52859.095 24/08/15,04:06:57,01,10,1, 11.8,1,1, 21.658, 10572.410, 444.513, 52859.190 24/08/15,04:06:57,02,10,1, 11.8,1,1, 21.658, 10572.430, 444.740, 52859.942 24/08/15,04:06:57,03,10,1, 11.8,1,1, 21.658, 10572.435, 444.780, 52860.006 24/08/15,04:06:57,04,10,1, 11.8,1,1, 21.658, 10572.424, 444.783, 52860.071 24/08/15,04:06:57,05,10,1, 11.8,1,1, 21.658, 10572.424, 444.794, 52860.073 24/08/15,04:06:57,06,10,1, 11.8,1,1, 21.658, 10572.418, 444.786, 52860.062 24/08/15,04:06:57,07,10,1, 11.8,1,1, 21.658, 10572.432, 444.758, 52859.981 24/08/15,04:06:57,08,10,1, 11.8,1,1, 21.658, 10572.403, 444.773, 52860.005 24/08/15,04:06:57,09,10,1, 11.8,1,1, 21.658, 10572.400, 444.783, 52860.094 24/08/15,04:06:57,10,10,1, 11.8,1,1, 21.658, 10572.407, 444.800, 52860.054 24/08/15,04:06:57,11,10,1, 11.8,1,1, 21.658, 10572.413, 444.798, 52860.084 24/08/15,04:06:57,12,10,1, 11.8,1,1, 21.658, 10572.425, 444.760, 52860.078 24/08/15,04:06:57,13,10,1, 11.8,1,1, 21.658, 10572.395, 444.778, 52860.070 24/08/15,04:06:57,14,10,1, 11.8,1,1, 21.658, 10572.408, 444.797, 52860.140 24/08/15,04:06:57,15,10,1, 11.8,1,1, 21.658, 10572.396, 444.793, 52860.121 24/08/15,04:06:57,16,10,1, 11.8,1,1, 21.658, 10572.400, 444.786, 52860.127 24/08/15,04:06:57,17,10,1, 11.8,1,1, 21.658, 10572.402, 444.797, 52860.089 24/08/15,04:06:57,18,10,1, 11.8,1,1, 21.658, 10572.436, 444.799, 52860.078 24/08/15,04:06:57,19,10,1, 11.8,1,1, 21.658, 10572.397, 444.806, 52860.099 24/08/15,04:06:58,00,09,1, 12.0,1,1, 21.656, 10572.397, 444.806, 52860.099 24/08/15,04:06:58,01,09,1, 12.0,1,1, 21.656, 10572.392, 444.809, 52860.029 24/08/15,04:06:58,02,09,1, 12.0,1,1, 21.656, 10572.401, 444.807, 52860.012 24/08/15,04:06:58,03,09,1, 12.0,1,1, 21.656, 10572.412, 444.794, 52860.047 24/08/15,04:06:58,04,09,1, 12.0,1,1, 21.656, 10572.395, 444.827, 52860.044 24/08/15,04:06:58,05,09,1, 12.0,1,1, 21.656, 10572.400, 444.831, 52860.082 24/08/15,04:06:58,06,09,1, 12.0,1,1, 21.656, 10572.414, 444.832, 52860.071 24/08/15,04:06:58,07,09,1, 12.0,1,1, 21.656, 10572.389, 444.829, 52860.054 24/08/15,04:06:58,08,09,1, 12.0,1,1, 21.656, 10572.387, 444.835, 52860.024 24/08/15,04:06:58,09,09,1, 12.0,1,1, 21.656, 10572.386, 444.816, 52860.078 24/08/15,04:06:58,10,09,1, 12.0,1,1, 21.656, 10572.431, 444.839, 52860.041 24/08/15,04:06:58,11,09,1, 12.0,1,1, 21.656, 10572.389, 444.813, 52860.016 24/08/15,04:06:58,12,09,1, 12.0,1,1, 21.656, 10572.414, 444.843, 52860.027 24/08/15,04:06:58,13,09,1, 12.0,1,1, 21.656, 10572.385, 444.839, 52860.104 24/08/15,04:06:58,14,09,1, 12.0,1,1, 21.656, 10572.393, 444.839, 52860.130 24/08/15,04:06:58,15,09,1, 12.0,1,1, 21.656, 10572.383, 444.847, 52860.117 24/08/15,04:06:58,16,09,1, 12.0,1,1, 21.656, 10572.397, 444.825, 52860.039 24/08/15,04:06:58,17,09,1, 12.0,1,1, 21.656, 10572.362, 444.846, 52860.023 24/08/15,04:06:58,18,09,1, 12.0,1,1, 21.656, 10572.416, 444.844, 52860.020 24/08/15,04:06:58,19,09,1, 12.0,1,1, 21.656, 10572.390, 444.851, 52860.101 24/08/15,04:06:59,00,10,1, 11.9,1,1, 21.663, 10572.388, 444.851, 52860.101 24/08/15,04:06:59,01,10,1, 11.9,1,1, 21.663, 10572.406, 444.854, 52860.039 24/08/15,04:06:59,02,10,1, 11.9,1,1, 21.663, 10572.381, 444.830, 52860.078 24/08/15,04:06:59,03,10,1, 11.9,1,1, 21.663, 10572.393, 444.846, 52860.000 24/08/15,04:06:59,04,10,1, 11.9,1,1, 21.663, 10572.403, 444.866, 52860.050 24/08/15,04:06:59,05,10,1, 11.9,1,1, 21.663, 10572.399, 444.834, 52860.049 24/08/15,04:06:59,06,10,1, 11.9,1,1, 21.663, 10572.382, 444.865, 52860.090 24/08/15,04:06:59,07,10,1, 11.9,1,1, 21.663, 10572.379, 444.852, 52860.038 24/08/15,04:06:59,08,10,1, 11.9,1,1, 21.663, 10572.408, 444.877, 52860.121 24/08/15,04:06:59,09,10,1, 11.9,1,1, 21.663, 10572.388, 444.866, 52860.022 24/08/15,04:06:59,10,10,1, 11.9,1,1, 21.663, 10572.390, 444.886, 52860.069 24/08/15,04:06:59,11,10,1, 11.9,1,1, 21.663, 10572.408, 444.869, 52860.041 24/08/15,04:06:59,12,10,1, 11.9,1,1, 21.663, 10572.393, 444.890, 52860.091 24/08/15,04:06:59,13,10,1, 11.9,1,1, 21.663, 10572.376, 444.857, 52860.029 24/08/15,04:06:59,14,10,1, 11.9,1,1, 21.663, 10572.393, 444.879, 52860.068 24/08/15,04:06:59,15,10,1, 11.9,1,1, 21.663, 10572.383, 444.873, 52860.041 24/08/15,04:06:59,16,10,1, 11.9,1,1, 21.663, 10572.409, 444.907, 52860.095 24/08/15,04:06:59,17,10,1, 11.9,1,1, 21.663, 10572.383, 444.881, 52860.082 24/08/15,04:06:59,18,10,1, 11.9,1,1, 21.663, 10572.410, 444.904, 52860.058 24/08/15,04:06:59,19,10,1, 11.9,1,1, 21.663, 10572.389, 444.887, 52860.119 24/08/15,04:07:00,00,10,1, 12.0,1,1, 21.653, 10572.388, 444.887, 52860.119 24/08/15,04:07:00,01,10,1, 12.0,1,1, 21.653, 10572.390, 444.883, 52859.971 24/08/15,04:07:00,02,10,1, 12.0,1,1, 21.653, 10572.387, 444.665, 52859.170 24/08/15,04:07:00,03,10,1, 12.0,1,1, 21.653, 10572.361, 444.629, 52859.143 24/08/15,04:07:00,04,10,1, 12.0,1,1, 21.653, 10572.384, 444.640, 52859.195 24/08/15,04:07:00,05,10,1, 12.0,1,1, 21.653, 10572.368, 444.654, 52859.168 24/08/15,04:07:00,06,10,1, 12.0,1,1, 21.653, 10572.371, 444.635, 52859.101 24/08/15,04:07:00,07,10,1, 12.0,1,1, 21.653, 10572.373, 444.630, 52859.014 24/08/15,04:07:00,08,10,1, 12.0,1,1, 21.653, 10572.382, 444.641, 52859.017 24/08/15,04:07:00,09,10,1, 12.0,1,1, 21.653, 10572.358, 444.665, 52859.114 24/08/15,04:07:00,10,10,1, 12.0,1,1, 21.653, 10572.400, 444.651, 52859.051 24/08/15,04:07:00,11,10,1, 12.0,1,1, 21.653, 10572.359, 444.651, 52859.080 24/08/15,04:07:00,12,10,1, 12.0,1,1, 21.653, 10572.402, 444.676, 52859.086 24/08/15,04:07:00,13,10,1, 12.0,1,1, 21.653, 10572.400, 444.660, 52859.068 24/08/15,04:07:00,14,10,1, 12.0,1,1, 21.653, 10572.390, 444.650, 52859.128 24/08/15,04:07:00,15,10,1, 12.0,1,1, 21.653, 10572.371, 444.659, 52859.073 24/08/15,04:07:00,16,10,1, 12.0,1,1, 21.653, 10572.378, 444.668, 52859.089 24/08/15,04:07:00,17,10,1, 12.0,1,1, 21.653, 10572.372, 444.651, 52859.088 24/08/15,04:07:00,18,10,1, 12.0,1,1, 21.653, 10572.383, 444.660, 52859.015 24/08/15,04:07:00,19,10,1, 12.0,1,1, 21.653, 10572.376, 444.655, 52859.134 24/08/15,04:07:01,00,09,1, 11.9,1,1, 21.648, 10572.371, 444.655, 52859.134 24/08/15,04:07:01,01,09,1, 11.9,1,1, 21.648, 10572.386, 444.673, 52859.123 24/08/15,04:07:01,02,09,1, 11.9,1,1, 21.648, 10572.373, 444.695, 52859.122 24/08/15,04:07:01,03,09,1, 11.9,1,1, 21.648, 10572.351, 444.690, 52859.059 24/08/15,04:07:01,04,09,1, 11.9,1,1, 21.648, 10572.371, 444.689, 52859.099 24/08/15,04:07:01,05,09,1, 11.9,1,1, 21.648, 10572.392, 444.670, 52859.127 24/08/15,04:07:01,06,09,1, 11.9,1,1, 21.648, 10572.356, 444.686, 52859.088 24/08/15,04:07:01,07,09,1, 11.9,1,1, 21.648, 10572.376, 444.678, 52859.063 24/08/15,04:07:01,08,09,1, 11.9,1,1, 21.648, 10572.370, 444.692, 52859.021 24/08/15,04:07:01,09,09,1, 11.9,1,1, 21.648, 10572.363, 444.669, 52859.126 24/08/15,04:07:01,10,09,1, 11.9,1,1, 21.648, 10572.387, 444.709, 52859.168 24/08/15,04:07:01,11,09,1, 11.9,1,1, 21.648, 10572.397, 444.714, 52859.051 24/08/15,04:07:01,12,09,1, 11.9,1,1, 21.648, 10572.380, 444.692, 52858.986 24/08/15,04:07:01,13,09,1, 11.9,1,1, 21.648, 10572.389, 444.690, 52859.062 24/08/15,04:07:01,14,09,1, 11.9,1,1, 21.648, 10572.397, 444.713, 52859.018 24/08/15,04:07:01,15,09,1, 11.9,1,1, 21.648, 10572.404, 444.706, 52859.128 24/08/15,04:07:01,16,09,1, 11.9,1,1, 21.648, 10572.371, 444.726, 52859.059 24/08/15,04:07:01,17,09,1, 11.9,1,1, 21.648, 10572.386, 444.726, 52859.069 24/08/15,04:07:01,18,09,1, 11.9,1,1, 21.648, 10572.375, 444.711, 52859.090 24/08/15,04:07:01,19,09,1, 11.9,1,1, 21.648, 10572.396, 444.723, 52859.061 24/08/15,04:07:02,00,09,1, 11.8,1,1, 21.654, 10572.388, 444.723, 52859.061 24/08/15,04:07:02,01,09,1, 11.8,1,1, 21.654, 10572.399, 444.702, 52859.064 24/08/15,04:07:02,02,09,1, 11.8,1,1, 21.654, 10572.379, 444.733, 52859.105 24/08/15,04:07:02,03,09,1, 11.8,1,1, 21.654, 10572.368, 444.711, 52859.076 24/08/15,04:07:02,04,09,1, 11.8,1,1, 21.654, 10572.382, 444.716, 52859.104 24/08/15,04:07:02,05,09,1, 11.8,1,1, 21.654, 10572.382, 444.716, 52859.069 24/08/15,04:07:02,06,09,1, 11.8,1,1, 21.654, 10572.369, 444.710, 52859.097 24/08/15,04:07:02,07,09,1, 11.8,1,1, 21.654, 10572.367, 444.729, 52859.078 24/08/15,04:07:02,08,09,1, 11.8,1,1, 21.654, 10572.409, 444.726, 52859.118 24/08/15,04:07:02,09,09,1, 11.8,1,1, 21.654, 10572.370, 444.738, 52859.045 24/08/15,04:07:02,10,09,1, 11.8,1,1, 21.654, 10572.399, 444.739, 52859.147 24/08/15,04:07:02,11,09,1, 11.8,1,1, 21.654, 10572.373, 444.731, 52859.073 24/08/15,04:07:02,12,09,1, 11.8,1,1, 21.654, 10572.392, 444.706, 52859.077 24/08/15,04:07:02,13,09,1, 11.8,1,1, 21.654, 10572.412, 444.737, 52859.116 24/08/15,04:07:02,14,09,1, 11.8,1,1, 21.654, 10572.381, 444.741, 52859.099 24/08/15,04:07:02,15,09,1, 11.8,1,1, 21.654, 10572.379, 444.757, 52859.042 24/08/15,04:07:02,16,09,1, 11.8,1,1, 21.654, 10572.388, 444.745, 52859.128 24/08/15,04:07:02,17,09,1, 11.8,1,1, 21.654, 10572.413, 444.757, 52859.062 24/08/15,04:07:02,18,09,1, 11.8,1,1, 21.654, 10572.382, 444.743, 52859.031 24/08/15,04:07:02,19,09,1, 11.8,1,1, 21.654, 10572.384, 444.756, 52859.039 24/08/15,04:07:03,00,09,1, 11.9,1,1, 21.656, 10572.380, 444.756, 52859.039 24/08/15,04:07:03,01,09,1, 11.9,1,1, 21.656, 10572.392, 444.750, 52859.133 24/08/15,04:07:03,02,09,1, 11.9,1,1, 21.656, 10572.403, 444.750, 52859.063 24/08/15,04:07:03,03,09,1, 11.9,1,1, 21.656, 10572.410, 444.745, 52859.107 24/08/15,04:07:03,04,09,1, 11.9,1,1, 21.656, 10572.399, 444.760, 52859.101 24/08/15,04:07:03,05,09,1, 11.9,1,1, 21.656, 10572.403, 444.779, 52859.153 24/08/15,04:07:03,06,09,1, 11.9,1,1, 21.656, 10572.384, 444.767, 52858.998 24/08/15,04:07:03,07,09,1, 11.9,1,1, 21.656, 10572.417, 444.762, 52859.123 24/08/15,04:07:03,08,09,1, 11.9,1,1, 21.656, 10572.413, 444.754, 52859.075 24/08/15,04:07:03,09,09,1, 11.9,1,1, 21.656, 10572.404, 444.754, 52859.023 24/08/15,04:07:03,10,09,1, 11.9,1,1, 21.656, 10572.394, 444.737, 52859.077 24/08/15,04:07:03,11,09,1, 11.9,1,1, 21.656, 10572.424, 444.763, 52859.042 24/08/15,04:07:03,12,09,1, 11.9,1,1, 21.656, 10572.414, 444.755, 52859.076 24/08/15,04:07:03,13,09,1, 11.9,1,1, 21.656, 10572.393, 444.751, 52859.052 24/08/15,04:07:03,14,09,1, 11.9,1,1, 21.656, 10572.416, 444.783, 52859.092 24/08/15,04:07:03,15,09,1, 11.9,1,1, 21.656, 10572.378, 444.757, 52859.022 24/08/15,04:07:03,16,09,1, 11.9,1,1, 21.656, 10572.392, 444.785, 52859.112 24/08/15,04:07:03,17,09,1, 11.9,1,1, 21.656, 10572.409, 444.774, 52859.066 24/08/15,04:07:03,18,09,1, 11.9,1,1, 21.656, 10572.422, 444.794, 52859.087 24/08/15,04:07:03,19,09,1, 11.9,1,1, 21.656, 10572.404, 444.798, 52859.087 24/08/15,04:07:04,00,09,1, 11.8,1,1, 21.655, 10572.397, 444.798, 52859.087 24/08/15,04:07:04,01,09,1, 11.8,1,1, 21.655, 10572.417, 444.802, 52859.032 24/08/15,04:07:04,02,09,1, 11.8,1,1, 21.655, 10572.381, 444.799, 52859.083 24/08/15,04:07:04,03,09,1, 11.8,1,1, 21.655, 10572.391, 444.797, 52859.039 24/08/15,04:07:04,04,09,1, 11.8,1,1, 21.655, 10572.411, 444.819, 52859.074 24/08/15,04:07:04,05,09,1, 11.8,1,1, 21.655, 10572.394, 444.806, 52859.073 24/08/15,04:07:04,06,09,1, 11.8,1,1, 21.655, 10572.390, 444.793, 52859.025 24/08/15,04:07:04,07,09,1, 11.8,1,1, 21.655, 10572.406, 444.797, 52859.091 24/08/15,04:07:04,08,09,1, 11.8,1,1, 21.655, 10572.395, 444.785, 52859.056 24/08/15,04:07:04,09,09,1, 11.8,1,1, 21.655, 10572.406, 444.798, 52859.051 24/08/15,04:07:04,10,09,1, 11.8,1,1, 21.655, 10572.411, 444.792, 52859.056 24/08/15,04:07:04,11,09,1, 11.8,1,1, 21.655, 10572.424, 444.821, 52858.994 24/08/15,04:07:04,12,09,1, 11.8,1,1, 21.655, 10572.410, 444.833, 52859.084 24/08/15,04:07:04,13,09,1, 11.8,1,1, 21.655, 10572.398, 444.850, 52859.087 24/08/15,04:07:04,14,09,1, 11.8,1,1, 21.655, 10572.400, 444.821, 52859.031 24/08/15,04:07:04,15,09,1, 11.8,1,1, 21.655, 10572.409, 444.827, 52859.073 24/08/15,04:07:04,16,09,1, 11.8,1,1, 21.655, 10572.420, 444.817, 52859.033 24/08/15,04:07:04,17,09,1, 11.8,1,1, 21.655, 10572.418, 444.825, 52859.018 24/08/15,04:07:04,18,09,1, 11.8,1,1, 21.655, 10572.392, 444.825, 52859.047 24/08/15,04:07:04,19,09,1, 11.8,1,1, 21.655, 10572.375, 444.811, 52859.044 24/08/15,04:07:05,00,09,1, 11.9,1,1, 21.654, 10572.371, 444.811, 52859.044 24/08/15,04:07:05,01,09,1, 11.9,1,1, 21.654, 10572.418, 444.818, 52859.072 24/08/15,04:07:05,02,09,1, 11.9,1,1, 21.654, 10572.421, 444.824, 52859.037 24/08/15,04:07:05,03,09,1, 11.9,1,1, 21.654, 10572.402, 444.810, 52859.049 24/08/15,04:07:05,04,09,1, 11.9,1,1, 21.654, 10572.419, 444.812, 52859.042 24/08/15,04:07:05,05,09,1, 11.9,1,1, 21.654, 10572.397, 444.829, 52859.125 24/08/15,04:07:05,06,09,1, 11.9,1,1, 21.654, 10572.386, 444.812, 52859.025 24/08/15,04:07:05,07,09,1, 11.9,1,1, 21.654, 10572.395, 444.835, 52859.086 24/08/15,04:07:05,08,09,1, 11.9,1,1, 21.654, 10572.411, 444.846, 52859.061 24/08/15,04:07:05,09,09,1, 11.9,1,1, 21.654, 10572.401, 444.856, 52859.036 24/08/15,04:07:05,10,09,1, 11.9,1,1, 21.654, 10572.414, 444.830, 52859.134 24/08/15,04:07:05,11,09,1, 11.9,1,1, 21.654, 10572.407, 444.842, 52859.040 24/08/15,04:07:05,12,09,1, 11.9,1,1, 21.654, 10572.420, 444.838, 52859.067 24/08/15,04:07:05,13,09,1, 11.9,1,1, 21.654, 10572.423, 444.839, 52859.047 24/08/15,04:07:05,14,09,1, 11.9,1,1, 21.654, 10572.418, 444.840, 52859.010 24/08/15,04:07:05,15,09,1, 11.9,1,1, 21.654, 10572.449, 444.819, 52859.029 24/08/15,04:07:05,16,09,1, 11.9,1,1, 21.654, 10572.437, 444.831, 52859.104 24/08/15,04:07:05,17,09,1, 11.9,1,1, 21.654, 10572.428, 444.848, 52859.056 24/08/15,04:07:05,18,09,1, 11.9,1,1, 21.654, 10572.444, 444.849, 52859.092 24/08/15,04:07:05,19,09,1, 11.9,1,1, 21.654, 10572.422, 444.841, 52859.011 24/08/15,04:07:06,00,09,1, 11.9,1,1, 21.654, 10572.422, 444.841, 52859.011 24/08/15,04:07:06,01,09,1, 11.9,1,1, 21.654, 10572.433, 444.842, 52859.062 24/08/15,04:07:06,02,09,1, 11.9,1,1, 21.654, 10572.415, 444.861, 52859.077 24/08/15,04:07:06,03,09,1, 11.9,1,1, 21.654, 10572.427, 444.858, 52859.065 24/08/15,04:07:06,04,09,1, 11.9,1,1, 21.654, 10572.440, 444.834, 52859.019 24/08/15,04:07:06,05,09,1, 11.9,1,1, 21.654, 10572.415, 444.828, 52859.044 24/08/15,04:07:06,06,09,1, 11.9,1,1, 21.654, 10572.437, 444.836, 52858.991 24/08/15,04:07:06,07,09,1, 11.9,1,1, 21.654, 10572.437, 444.824, 52859.018 24/08/15,04:07:06,08,09,1, 11.9,1,1, 21.654, 10572.415, 444.821, 52859.051 24/08/15,04:07:06,09,09,1, 11.9,1,1, 21.654, 10572.426, 444.821, 52859.010 24/08/15,04:07:06,10,09,1, 11.9,1,1, 21.654, 10572.442, 444.836, 52858.993 24/08/15,04:07:06,11,09,1, 11.9,1,1, 21.654, 10572.429, 444.831, 52859.005 24/08/15,04:07:06,12,09,1, 11.9,1,1, 21.654, 10572.432, 444.857, 52859.051 24/08/15,04:07:06,13,09,1, 11.9,1,1, 21.654, 10572.423, 444.850, 52859.025 24/08/15,04:07:06,14,09,1, 11.9,1,1, 21.654, 10572.430, 444.850, 52859.122 24/08/15,04:07:06,15,09,1, 11.9,1,1, 21.654, 10572.456, 444.862, 52859.032 24/08/15,04:07:06,16,09,1, 11.9,1,1, 21.654, 10572.431, 444.849, 52858.999 24/08/15,04:07:06,17,09,1, 11.9,1,1, 21.654, 10572.465, 444.854, 52859.020 24/08/15,04:07:06,18,09,1, 11.9,1,1, 21.654, 10572.433, 444.867, 52859.086 24/08/15,04:07:06,19,09,1, 11.9,1,1, 21.654, 10572.455, 444.849, 52859.003 24/08/15,04:07:07,00,09,1, 11.9,1,1, 21.654, 10572.455, 444.849, 52859.003 24/08/15,04:07:07,01,09,1, 11.9,1,1, 21.654, 10572.458, 444.847, 52858.994 24/08/15,04:07:07,02,09,1, 11.9,1,1, 21.654, 10572.436, 444.837, 52859.053 24/08/15,04:07:07,03,09,1, 11.9,1,1, 21.654, 10572.461, 444.865, 52859.018 24/08/15,04:07:07,04,09,1, 11.9,1,1, 21.654, 10572.463, 444.861, 52858.992 24/08/15,04:07:07,05,09,1, 11.9,1,1, 21.654, 10572.459, 444.874, 52859.005 24/08/15,04:07:07,06,09,1, 11.9,1,1, 21.654, 10572.463, 444.862, 52859.004 24/08/15,04:07:07,07,09,1, 11.9,1,1, 21.654, 10572.473, 444.844, 52859.048 24/08/15,04:07:07,08,09,1, 11.9,1,1, 21.654, 10572.460, 444.869, 52859.074 24/08/15,04:07:07,09,09,1, 11.9,1,1, 21.654, 10572.434, 444.868, 52859.001 24/08/15,04:07:07,10,09,1, 11.9,1,1, 21.654, 10572.458, 444.881, 52859.030 24/08/15,04:07:07,11,09,1, 11.9,1,1, 21.654, 10572.463, 444.867, 52859.024 24/08/15,04:07:07,12,09,1, 11.9,1,1, 21.654, 10572.463, 444.879, 52859.044 24/08/15,04:07:07,13,09,1, 11.9,1,1, 21.654, 10572.449, 444.868, 52859.017 24/08/15,04:07:07,14,09,1, 11.9,1,1, 21.654, 10572.459, 444.846, 52859.023 24/08/15,04:07:07,15,09,1, 11.9,1,1, 21.654, 10572.475, 444.848, 52859.025 24/08/15,04:07:07,16,09,1, 11.9,1,1, 21.654, 10572.477, 444.848, 52859.040 24/08/15,04:07:07,17,09,1, 11.9,1,1, 21.654, 10572.477, 444.884, 52859.001 24/08/15,04:07:07,18,09,1, 11.9,1,1, 21.654, 10572.467, 444.885, 52859.064 24/08/15,04:07:07,19,09,1, 11.9,1,1, 21.654, 10572.435, 444.863, 52859.085 24/08/15,04:07:08,00,09,1, 11.8,1,1, 21.649, 10572.430, 444.863, 52859.085 24/08/15,04:07:08,01,09,1, 11.8,1,1, 21.649, 10572.468, 444.860, 52859.009 24/08/15,04:07:08,02,09,1, 11.8,1,1, 21.649, 10572.457, 444.875, 52858.939 24/08/15,04:07:08,03,09,1, 11.8,1,1, 21.649, 10572.452, 444.871, 52858.939 24/08/15,04:07:08,04,09,1, 11.8,1,1, 21.649, 10572.432, 444.877, 52859.063 24/08/15,04:07:08,05,09,1, 11.8,1,1, 21.649, 10572.440, 444.859, 52859.023 24/08/15,04:07:08,06,09,1, 11.8,1,1, 21.649, 10572.451, 444.865, 52858.954 24/08/15,04:07:08,07,09,1, 11.8,1,1, 21.649, 10572.450, 444.893, 52859.025 24/08/15,04:07:08,08,09,1, 11.8,1,1, 21.649, 10572.434, 444.884, 52858.959 24/08/15,04:07:08,09,09,1, 11.8,1,1, 21.649, 10572.461, 444.858, 52859.004 24/08/15,04:07:08,10,09,1, 11.8,1,1, 21.649, 10572.458, 444.865, 52859.025 24/08/15,04:07:08,11,09,1, 11.8,1,1, 21.649, 10572.473, 444.851, 52858.998 24/08/15,04:07:08,12,09,1, 11.8,1,1, 21.649, 10572.490, 444.873, 52859.041 24/08/15,04:07:08,13,09,1, 11.8,1,1, 21.649, 10572.502, 444.873, 52859.103 24/08/15,04:07:08,14,09,1, 11.8,1,1, 21.649, 10572.479, 444.879, 52859.069 24/08/15,04:07:08,15,09,1, 11.8,1,1, 21.649, 10572.467, 444.860, 52858.980 24/08/15,04:07:08,16,09,1, 11.8,1,1, 21.649, 10572.449, 444.865, 52859.020 24/08/15,04:07:08,17,09,1, 11.8,1,1, 21.649, 10572.446, 444.845, 52859.071 24/08/15,04:07:08,18,09,1, 11.8,1,1, 21.649, 10572.461, 444.877, 52859.051 24/08/15,04:07:08,19,09,1, 11.8,1,1, 21.649, 10572.476, 444.875, 52859.009 24/08/15,04:07:09,00,09,1, 11.9,1,1, 21.652, 10572.472, 444.875, 52859.009 24/08/15,04:07:09,01,09,1, 11.9,1,1, 21.652, 10572.481, 444.890, 52859.029 24/08/15,04:07:09,02,09,1, 11.9,1,1, 21.652, 10572.481, 444.888, 52859.010 24/08/15,04:07:09,03,09,1, 11.9,1,1, 21.652, 10572.475, 444.861, 52858.982 24/08/15,04:07:09,04,09,1, 11.9,1,1, 21.652, 10572.484, 444.855, 52859.081 24/08/15,04:07:09,05,09,1, 11.9,1,1, 21.652, 10572.474, 444.871, 52859.027 24/08/15,04:07:09,06,09,1, 11.9,1,1, 21.652, 10572.484, 444.859, 52858.960 24/08/15,04:07:09,07,09,1, 11.9,1,1, 21.652, 10572.476, 444.881, 52859.011 24/08/15,04:07:09,08,09,1, 11.9,1,1, 21.652, 10572.491, 444.876, 52858.976 24/08/15,04:07:09,09,09,1, 11.9,1,1, 21.652, 10572.466, 444.885, 52859.011 24/08/15,04:07:09,10,09,1, 11.9,1,1, 21.652, 10572.477, 444.872, 52858.996 24/08/15,04:07:09,11,09,1, 11.9,1,1, 21.652, 10572.480, 444.896, 52858.955 24/08/15,04:07:09,12,09,1, 11.9,1,1, 21.652, 10572.490, 444.879, 52859.035 24/08/15,04:07:09,13,09,1, 11.9,1,1, 21.652, 10572.499, 444.865, 52859.021 24/08/15,04:07:09,14,09,1, 11.9,1,1, 21.652, 10572.503, 444.870, 52858.923 24/08/15,04:07:09,15,09,1, 11.9,1,1, 21.652, 10572.479, 444.881, 52858.999 24/08/15,04:07:09,16,09,1, 11.9,1,1, 21.652, 10572.507, 444.871, 52858.985 24/08/15,04:07:09,17,09,1, 11.9,1,1, 21.652, 10572.513, 444.854, 52858.981 24/08/15,04:07:09,18,09,1, 11.9,1,1, 21.652, 10572.517, 444.894, 52858.997 24/08/15,04:07:09,19,09,1, 11.9,1,1, 21.652, 10572.530, 444.882, 52859.034 24/08/15,04:07:10,00,09,1, 11.9,1,1, 21.653, 10572.522, 444.882, 52859.034 24/08/15,04:07:10,01,09,1, 11.9,1,1, 21.653, 10572.521, 444.864, 52858.979 24/08/15,04:07:10,02,09,1, 11.9,1,1, 21.653, 10572.510, 444.879, 52859.025 24/08/15,04:07:10,03,09,1, 11.9,1,1, 21.653, 10572.526, 444.878, 52858.995 24/08/15,04:07:10,04,09,1, 11.9,1,1, 21.653, 10572.528, 444.884, 52859.011 24/08/15,04:07:10,05,09,1, 11.9,1,1, 21.653, 10572.532, 444.897, 52859.013 24/08/15,04:07:10,06,09,1, 11.9,1,1, 21.653, 10572.511, 444.875, 52858.970 24/08/15,04:07:10,07,09,1, 11.9,1,1, 21.653, 10572.513, 444.852, 52858.956 24/08/15,04:07:10,08,09,1, 11.9,1,1, 21.653, 10572.505, 444.864, 52859.001 24/08/15,04:07:10,09,09,1, 11.9,1,1, 21.653, 10572.512, 444.873, 52858.988 24/08/15,04:07:10,10,09,1, 11.9,1,1, 21.653, 10572.515, 444.856, 52859.012 24/08/15,04:07:10,11,09,1, 11.9,1,1, 21.653, 10572.516, 444.864, 52859.045 24/08/15,04:07:10,12,09,1, 11.9,1,1, 21.653, 10572.530, 444.892, 52858.976 24/08/15,04:07:10,13,09,1, 11.9,1,1, 21.653, 10572.549, 444.884, 52859.051 24/08/15,04:07:10,14,09,1, 11.9,1,1, 21.653, 10572.514, 444.882, 52858.968 24/08/15,04:07:10,15,09,1, 11.9,1,1, 21.653, 10572.520, 444.896, 52859.061 24/08/15,04:07:10,16,09,1, 11.9,1,1, 21.653, 10572.539, 444.869, 52858.965 24/08/15,04:07:10,17,09,1, 11.9,1,1, 21.653, 10572.522, 444.873, 52859.000 24/08/15,04:07:10,18,09,1, 11.9,1,1, 21.653, 10572.511, 444.896, 52858.993 24/08/15,04:07:10,19,09,1, 11.9,1,1, 21.653, 10572.518, 444.890, 52859.000 24/08/15,04:07:11,00,09,1, 11.9,1,1, 21.651, 10572.513, 444.890, 52859.000 24/08/15,04:07:11,01,09,1, 11.9,1,1, 21.651, 10572.563, 444.906, 52858.996 24/08/15,04:07:11,02,09,1, 11.9,1,1, 21.651, 10572.540, 444.899, 52859.056 24/08/15,04:07:11,03,09,1, 11.9,1,1, 21.651, 10572.545, 444.887, 52859.053 24/08/15,04:07:11,04,09,1, 11.9,1,1, 21.651, 10572.502, 444.875, 52859.008 24/08/15,04:07:11,05,09,1, 11.9,1,1, 21.651, 10572.493, 444.880, 52858.996 24/08/15,04:07:11,06,09,1, 11.9,1,1, 21.651, 10572.530, 444.870, 52858.988 24/08/15,04:07:11,07,09,1, 11.9,1,1, 21.651, 10572.524, 444.893, 52858.983 24/08/15,04:07:11,08,09,1, 11.9,1,1, 21.651, 10572.549, 444.878, 52858.956 24/08/15,04:07:11,09,09,1, 11.9,1,1, 21.651, 10572.538, 444.882, 52858.957 24/08/15,04:07:11,10,09,1, 11.9,1,1, 21.651, 10572.531, 444.890, 52859.030 24/08/15,04:07:11,11,09,1, 11.9,1,1, 21.651, 10572.522, 444.894, 52858.959 24/08/15,04:07:11,12,09,1, 11.9,1,1, 21.651, 10572.507, 444.891, 52858.971 24/08/15,04:07:11,13,09,1, 11.9,1,1, 21.651, 10572.522, 444.865, 52858.989 24/08/15,04:07:11,14,09,1, 11.9,1,1, 21.651, 10572.536, 444.882, 52859.020 24/08/15,04:07:11,15,09,1, 11.9,1,1, 21.651, 10572.524, 444.878, 52858.996 24/08/15,04:07:11,16,09,1, 11.9,1,1, 21.651, 10572.543, 444.880, 52858.932 24/08/15,04:07:11,17,09,1, 11.9,1,1, 21.651, 10572.553, 444.895, 52858.932 24/08/15,04:07:11,18,09,1, 11.9,1,1, 21.651, 10572.515, 444.886, 52858.941 24/08/15,04:07:11,19,09,1, 11.9,1,1, 21.651, 10572.551, 444.909, 52858.943 24/08/15,04:07:12,00,09,1, 11.8,1,1, 21.657, 10572.547, 444.909, 52858.943 24/08/15,04:07:12,01,09,1, 11.8,1,1, 21.657, 10572.527, 444.890, 52858.936 24/08/15,04:07:12,02,09,1, 11.8,1,1, 21.657, 10572.517, 444.884, 52858.955 24/08/15,04:07:12,03,09,1, 11.8,1,1, 21.657, 10572.551, 444.895, 52858.926 24/08/15,04:07:12,04,09,1, 11.8,1,1, 21.657, 10572.529, 444.885, 52859.003 24/08/15,04:07:12,05,09,1, 11.8,1,1, 21.657, 10572.527, 444.892, 52858.977 24/08/15,04:07:12,06,09,1, 11.8,1,1, 21.657, 10572.566, 444.874, 52858.998 24/08/15,04:07:12,07,09,1, 11.8,1,1, 21.657, 10572.538, 444.886, 52858.962 24/08/15,04:07:12,08,09,1, 11.8,1,1, 21.657, 10572.561, 444.876, 52858.988 24/08/15,04:07:12,09,09,1, 11.8,1,1, 21.657, 10572.538, 444.883, 52858.969 24/08/15,04:07:12,10,09,1, 11.8,1,1, 21.657, 10572.544, 444.872, 52858.936 24/08/15,04:07:12,11,09,1, 11.8,1,1, 21.657, 10572.518, 444.871, 52858.937 24/08/15,04:07:12,12,09,1, 11.8,1,1, 21.657, 10572.533, 444.906, 52859.007 24/08/15,04:07:12,13,09,1, 11.8,1,1, 21.657, 10572.541, 444.897, 52858.946 24/08/15,04:07:12,14,09,1, 11.8,1,1, 21.657, 10572.553, 444.892, 52859.015 24/08/15,04:07:12,15,09,1, 11.8,1,1, 21.657, 10572.546, 444.903, 52858.917 24/08/15,04:07:12,16,09,1, 11.8,1,1, 21.657, 10572.545, 444.896, 52858.880 24/08/15,04:07:12,17,09,1, 11.8,1,1, 21.657, 10572.550, 444.907, 52858.925 24/08/15,04:07:12,18,09,1, 11.8,1,1, 21.657, 10572.591, 444.885, 52858.914 24/08/15,04:07:12,19,09,1, 11.8,1,1, 21.657, 10572.541, 444.889, 52858.990 24/08/15,04:07:13,00,09,1, 11.9,1,1, 21.651, 10572.538, 444.889, 52858.990 24/08/15,04:07:13,01,09,1, 11.9,1,1, 21.651, 10572.537, 444.885, 52858.909 24/08/15,04:07:13,02,09,1, 11.9,1,1, 21.651, 10572.560, 444.872, 52858.933 24/08/15,04:07:13,03,09,1, 11.9,1,1, 21.651, 10572.546, 444.882, 52858.981 24/08/15,04:07:13,04,09,1, 11.9,1,1, 21.651, 10572.537, 444.869, 52859.006 24/08/15,04:07:13,05,09,1, 11.9,1,1, 21.651, 10572.541, 444.849, 52858.895 24/08/15,04:07:13,06,09,1, 11.9,1,1, 21.651, 10572.535, 444.877, 52858.875 24/08/15,04:07:13,07,09,1, 11.9,1,1, 21.651, 10572.548, 444.859, 52858.985 24/08/15,04:07:13,08,09,1, 11.9,1,1, 21.651, 10572.567, 444.894, 52858.892 24/08/15,04:07:13,09,09,1, 11.9,1,1, 21.651, 10572.564, 444.890, 52858.949 24/08/15,04:07:13,10,09,1, 11.9,1,1, 21.651, 10572.549, 444.877, 52858.926 24/08/15,04:07:13,11,09,1, 11.9,1,1, 21.651, 10572.555, 444.907, 52859.000 24/08/15,04:07:13,12,09,1, 11.9,1,1, 21.651, 10572.583, 444.880, 52858.909 24/08/15,04:07:13,13,09,1, 11.9,1,1, 21.651, 10572.578, 444.859, 52858.910 24/08/15,04:07:13,14,09,1, 11.9,1,1, 21.651, 10572.574, 444.868, 52858.920 24/08/15,04:07:13,15,09,1, 11.9,1,1, 21.651, 10572.565, 444.899, 52858.972 24/08/15,04:07:13,16,09,1, 11.9,1,1, 21.651, 10572.579, 444.887, 52858.947 24/08/15,04:07:13,17,09,1, 11.9,1,1, 21.651, 10572.565, 444.886, 52858.969 24/08/15,04:07:13,18,09,1, 11.9,1,1, 21.651, 10572.567, 444.898, 52858.982 24/08/15,04:07:13,19,09,1, 11.9,1,1, 21.651, 10572.580, 444.871, 52858.877 24/08/15,04:07:14,00,09,1, 11.9,1,1, 21.653, 10572.572, 444.871, 52858.877 24/08/15,04:07:14,01,09,1, 11.9,1,1, 21.653, 10572.577, 444.876, 52858.925 24/08/15,04:07:14,02,09,1, 11.9,1,1, 21.653, 10572.581, 444.893, 52858.928 24/08/15,04:07:14,03,09,1, 11.9,1,1, 21.653, 10572.568, 444.885, 52858.959 24/08/15,04:07:14,04,09,1, 11.9,1,1, 21.653, 10572.589, 444.873, 52858.894 24/08/15,04:07:14,05,09,1, 11.9,1,1, 21.653, 10572.584, 444.879, 52858.969 24/08/15,04:07:14,06,09,1, 11.9,1,1, 21.653, 10572.580, 444.857, 52858.891 24/08/15,04:07:14,07,09,1, 11.9,1,1, 21.653, 10572.602, 444.858, 52858.916 24/08/15,04:07:14,08,09,1, 11.9,1,1, 21.653, 10572.557, 444.858, 52858.898 24/08/15,04:07:14,09,09,1, 11.9,1,1, 21.653, 10572.569, 444.882, 52858.949 24/08/15,04:07:14,10,09,1, 11.9,1,1, 21.653, 10572.582, 444.888, 52858.963 24/08/15,04:07:14,11,09,1, 11.9,1,1, 21.653, 10572.590, 444.858, 52858.908 24/08/15,04:07:14,12,09,1, 11.9,1,1, 21.653, 10572.561, 444.867, 52858.981 24/08/15,04:07:14,13,09,1, 11.9,1,1, 21.653, 10572.585, 444.878, 52858.948 24/08/15,04:07:14,14,09,1, 11.9,1,1, 21.653, 10572.586, 444.882, 52858.989 24/08/15,04:07:14,15,09,1, 11.9,1,1, 21.653, 10572.615, 444.884, 52858.906 24/08/15,04:07:14,16,09,1, 11.9,1,1, 21.653, 10572.573, 444.859, 52858.922 24/08/15,04:07:14,17,09,1, 11.9,1,1, 21.653, 10572.589, 444.863, 52858.982 24/08/15,04:07:14,18,09,1, 11.9,1,1, 21.653, 10572.584, 444.856, 52858.934 24/08/15,04:07:14,19,09,1, 11.9,1,1, 21.653, 10572.621, 444.885, 52858.838 24/08/15,04:07:15,00,09,1, 12.0,1,1, 21.652, 10572.613, 444.885, 52858.838 24/08/15,04:07:15,01,09,1, 12.0,1,1, 21.652, 10572.601, 444.868, 52858.938 24/08/15,04:07:15,02,09,1, 12.0,1,1, 21.652, 10572.579, 444.854, 52858.966 24/08/15,04:07:15,03,09,1, 12.0,1,1, 21.652, 10572.618, 444.852, 52859.003 24/08/15,04:07:15,04,09,1, 12.0,1,1, 21.652, 10572.600, 444.838, 52858.957 24/08/15,04:07:15,05,09,1, 12.0,1,1, 21.652, 10572.612, 444.856, 52858.929 24/08/15,04:07:15,06,09,1, 12.0,1,1, 21.652, 10572.595, 444.866, 52859.012 24/08/15,04:07:15,07,09,1, 12.0,1,1, 21.652, 10572.598, 444.873, 52858.918 24/08/15,04:07:15,08,09,1, 12.0,1,1, 21.652, 10572.591, 444.848, 52858.920 24/08/15,04:07:15,09,09,1, 12.0,1,1, 21.652, 10572.570, 444.844, 52858.942 24/08/15,04:07:15,10,09,1, 12.0,1,1, 21.652, 10572.617, 444.838, 52858.916 24/08/15,04:07:15,11,09,1, 12.0,1,1, 21.652, 10572.613, 444.882, 52858.902 24/08/15,04:07:15,12,09,1, 12.0,1,1, 21.652, 10572.620, 444.852, 52858.887 24/08/15,04:07:15,13,09,1, 12.0,1,1, 21.652, 10572.617, 444.865, 52858.903 24/08/15,04:07:15,14,09,1, 12.0,1,1, 21.652, 10572.607, 444.865, 52858.937 24/08/15,04:07:15,15,09,1, 12.0,1,1, 21.652, 10572.625, 444.869, 52858.898 24/08/15,04:07:15,16,09,1, 12.0,1,1, 21.652, 10572.594, 444.843, 52858.912 24/08/15,04:07:15,17,09,1, 12.0,1,1, 21.652, 10572.631, 444.858, 52858.941 24/08/15,04:07:15,18,09,1, 12.0,1,1, 21.652, 10572.609, 444.860, 52858.902 24/08/15,04:07:15,19,09,1, 12.0,1,1, 21.652, 10572.608, 444.854, 52858.935 24/08/15,04:07:16,00,10,1, 12.0,1,1, 21.660, 10572.605, 444.854, 52858.935 24/08/15,04:07:16,01,10,1, 12.0,1,1, 21.660, 10572.604, 444.845, 52858.880 24/08/15,04:07:16,02,10,1, 12.0,1,1, 21.660, 10572.623, 444.841, 52858.906 24/08/15,04:07:16,03,10,1, 12.0,1,1, 21.660, 10572.611, 444.854, 52858.927 24/08/15,04:07:16,04,10,1, 12.0,1,1, 21.660, 10572.611, 444.832, 52858.912 24/08/15,04:07:16,05,10,1, 12.0,1,1, 21.660, 10572.617, 444.868, 52858.895 24/08/15,04:07:16,06,10,1, 12.0,1,1, 21.660, 10572.607, 444.857, 52858.913 24/08/15,04:07:16,07,10,1, 12.0,1,1, 21.660, 10572.615, 444.837, 52858.856 24/08/15,04:07:16,08,10,1, 12.0,1,1, 21.660, 10572.621, 444.835, 52858.888 24/08/15,04:07:16,09,10,1, 12.0,1,1, 21.660, 10572.628, 444.843, 52858.918 24/08/15,04:07:16,10,10,1, 12.0,1,1, 21.660, 10572.606, 444.833, 52858.895 24/08/15,04:07:16,11,10,1, 12.0,1,1, 21.660, 10572.606, 444.850, 52858.919 24/08/15,04:07:16,12,10,1, 12.0,1,1, 21.660, 10572.605, 444.836, 52858.903 24/08/15,04:07:16,13,10,1, 12.0,1,1, 21.660, 10572.620, 444.839, 52858.858 24/08/15,04:07:16,14,10,1, 12.0,1,1, 21.660, 10572.614, 444.844, 52858.863 24/08/15,04:07:16,15,10,1, 12.0,1,1, 21.660, 10572.620, 444.847, 52858.920 24/08/15,04:07:16,16,10,1, 12.0,1,1, 21.660, 10572.638, 444.852, 52858.874 24/08/15,04:07:16,17,10,1, 12.0,1,1, 21.660, 10572.622, 444.842, 52858.909 24/08/15,04:07:16,18,10,1, 12.0,1,1, 21.660, 10572.612, 444.877, 52858.841 24/08/15,04:07:16,19,10,1, 12.0,1,1, 21.660, 10572.647, 444.826, 52858.908 24/08/15,04:07:17,00,10,1, 11.9,1,1, 21.652, 10572.647, 444.826, 52858.908 24/08/15,04:07:17,01,10,1, 11.9,1,1, 21.652, 10572.639, 444.868, 52858.954 24/08/15,04:07:17,02,10,1, 11.9,1,1, 21.652, 10572.664, 444.850, 52858.863 24/08/15,04:07:17,03,10,1, 11.9,1,1, 21.652, 10572.640, 444.839, 52858.877 24/08/15,04:07:17,04,10,1, 11.9,1,1, 21.652, 10572.653, 444.836, 52858.913 24/08/15,04:07:17,05,10,1, 11.9,1,1, 21.652, 10572.650, 444.820, 52858.925 24/08/15,04:07:17,06,10,1, 11.9,1,1, 21.652, 10572.655, 444.839, 52858.930 24/08/15,04:07:17,07,10,1, 11.9,1,1, 21.652, 10572.663, 444.829, 52858.930 24/08/15,04:07:17,08,10,1, 11.9,1,1, 21.652, 10572.668, 444.828, 52858.917 24/08/15,04:07:17,09,10,1, 11.9,1,1, 21.652, 10572.645, 444.850, 52858.918 24/08/15,04:07:17,10,10,1, 11.9,1,1, 21.652, 10572.654, 444.835, 52858.910 24/08/15,04:07:17,11,10,1, 11.9,1,1, 21.652, 10572.676, 444.826, 52858.926 24/08/15,04:07:17,12,10,1, 11.9,1,1, 21.652, 10572.670, 444.823, 52858.954 24/08/15,04:07:17,13,10,1, 11.9,1,1, 21.652, 10572.664, 444.812, 52858.877 24/08/15,04:07:17,14,10,1, 11.9,1,1, 21.652, 10572.652, 444.803, 52858.931 24/08/15,04:07:17,15,10,1, 11.9,1,1, 21.652, 10572.663, 444.830, 52858.920 24/08/15,04:07:17,16,10,1, 11.9,1,1, 21.652, 10572.652, 444.808, 52858.838 24/08/15,04:07:17,17,10,1, 11.9,1,1, 21.652, 10572.662, 444.835, 52858.931 24/08/15,04:07:17,18,10,1, 11.9,1,1, 21.652, 10572.652, 444.831, 52858.923 24/08/15,04:07:17,19,10,1, 11.9,1,1, 21.652, 10572.659, 444.799, 52858.934 24/08/15,04:07:18,00,09,1, 12.0,1,1, 21.651, 10572.655, 444.799, 52858.934 24/08/15,04:07:18,01,09,1, 12.0,1,1, 21.651, 10572.655, 444.820, 52858.903 24/08/15,04:07:18,02,09,1, 12.0,1,1, 21.651, 10572.681, 444.822, 52858.891 24/08/15,04:07:18,03,09,1, 12.0,1,1, 21.651, 10572.668, 444.787, 52858.942 24/08/15,04:07:18,04,09,1, 12.0,1,1, 21.651, 10572.684, 444.825, 52858.921 24/08/15,04:07:18,05,09,1, 12.0,1,1, 21.651, 10572.665, 444.802, 52858.900 24/08/15,04:07:18,06,09,1, 12.0,1,1, 21.651, 10572.684, 444.814, 52858.853 24/08/15,04:07:18,07,09,1, 12.0,1,1, 21.651, 10572.649, 444.831, 52858.910 24/08/15,04:07:18,08,09,1, 12.0,1,1, 21.651, 10572.672, 444.798, 52858.908 24/08/15,04:07:18,09,09,1, 12.0,1,1, 21.651, 10572.686, 444.820, 52858.872 24/08/15,04:07:18,10,09,1, 12.0,1,1, 21.651, 10572.672, 444.823, 52858.904 24/08/15,04:07:18,11,09,1, 12.0,1,1, 21.651, 10572.671, 444.832, 52858.871 24/08/15,04:07:18,12,09,1, 12.0,1,1, 21.651, 10572.656, 444.819, 52858.838 24/08/15,04:07:18,13,09,1, 12.0,1,1, 21.651, 10572.663, 444.818, 52858.870 24/08/15,04:07:18,14,09,1, 12.0,1,1, 21.651, 10572.689, 444.811, 52858.858 24/08/15,04:07:18,15,09,1, 12.0,1,1, 21.651, 10572.686, 444.821, 52858.903 24/08/15,04:07:18,16,09,1, 12.0,1,1, 21.651, 10572.668, 444.820, 52858.907 24/08/15,04:07:18,17,09,1, 12.0,1,1, 21.651, 10572.665, 444.813, 52858.952 24/08/15,04:07:18,18,09,1, 12.0,1,1, 21.651, 10572.686, 444.804, 52858.856 24/08/15,04:07:18,19,09,1, 12.0,1,1, 21.651, 10572.681, 444.817, 52858.833 24/08/15,04:07:19,00,08,1, 11.9,1,1, 21.650, 10572.680, 444.817, 52858.833 24/08/15,04:07:19,01,08,1, 11.9,1,1, 21.650, 10572.671, 444.800, 52858.912 24/08/15,04:07:19,02,08,1, 11.9,1,1, 21.650, 10572.678, 444.784, 52858.906 24/08/15,04:07:19,03,08,1, 11.9,1,1, 21.650, 10572.674, 444.776, 52858.845 24/08/15,04:07:19,04,08,1, 11.9,1,1, 21.650, 10572.676, 444.800, 52858.842 24/08/15,04:07:19,05,08,1, 11.9,1,1, 21.650, 10572.657, 444.812, 52858.901 24/08/15,04:07:19,06,08,1, 11.9,1,1, 21.650, 10572.670, 444.800, 52858.862 24/08/15,04:07:19,07,08,1, 11.9,1,1, 21.650, 10572.685, 444.809, 52858.826 24/08/15,04:07:19,08,08,1, 11.9,1,1, 21.650, 10572.680, 444.805, 52858.852 24/08/15,04:07:19,09,08,1, 11.9,1,1, 21.650, 10572.685, 444.787, 52858.861 24/08/15,04:07:19,10,08,1, 11.9,1,1, 21.650, 10572.662, 444.789, 52858.852 24/08/15,04:07:19,11,08,1, 11.9,1,1, 21.650, 10572.671, 444.819, 52858.903 24/08/15,04:07:19,12,08,1, 11.9,1,1, 21.650, 10572.678, 444.817, 52858.897 24/08/15,04:07:19,13,08,1, 11.9,1,1, 21.650, 10572.677, 444.804, 52858.876 24/08/15,04:07:19,14,08,1, 11.9,1,1, 21.650, 10572.685, 444.807, 52858.942 24/08/15,04:07:19,15,08,1, 11.9,1,1, 21.650, 10572.697, 444.804, 52858.920 24/08/15,04:07:19,16,08,1, 11.9,1,1, 21.650, 10572.697, 444.781, 52858.893 24/08/15,04:07:19,17,08,1, 11.9,1,1, 21.650, 10572.714, 444.786, 52858.900 24/08/15,04:07:19,18,08,1, 11.9,1,1, 21.650, 10572.672, 444.796, 52858.944 24/08/15,04:07:19,19,08,1, 11.9,1,1, 21.650, 10572.683, 444.797, 52858.875 24/08/15,04:07:20,00,08,1, 12.0,1,1, 21.652, 10572.680, 444.797, 52858.875 24/08/15,04:07:20,01,08,1, 12.0,1,1, 21.652, 10572.668, 444.764, 52858.905 24/08/15,04:07:20,02,08,1, 12.0,1,1, 21.652, 10572.708, 444.792, 52858.902 24/08/15,04:07:20,03,08,1, 12.0,1,1, 21.652, 10572.663, 444.785, 52858.894 24/08/15,04:07:20,04,08,1, 12.0,1,1, 21.652, 10572.677, 444.778, 52858.930 24/08/15,04:07:20,05,08,1, 12.0,1,1, 21.652, 10572.686, 444.776, 52858.921 24/08/15,04:07:20,06,08,1, 12.0,1,1, 21.652, 10572.722, 444.764, 52858.893 24/08/15,04:07:20,07,08,1, 12.0,1,1, 21.652, 10572.702, 444.783, 52858.842 24/08/15,04:07:20,08,08,1, 12.0,1,1, 21.652, 10572.685, 444.759, 52858.892 24/08/15,04:07:20,09,08,1, 12.0,1,1, 21.652, 10572.693, 444.793, 52858.873 24/08/15,04:07:20,10,08,1, 12.0,1,1, 21.652, 10572.701, 444.775, 52858.887 24/08/15,04:07:20,11,08,1, 12.0,1,1, 21.652, 10572.699, 444.785, 52858.874 24/08/15,04:07:20,12,08,1, 12.0,1,1, 21.652, 10572.729, 444.777, 52858.884 24/08/15,04:07:20,13,08,1, 12.0,1,1, 21.652, 10572.693, 444.764, 52858.869 24/08/15,04:07:20,14,08,1, 12.0,1,1, 21.652, 10572.698, 444.752, 52858.829 24/08/15,04:07:20,15,08,1, 12.0,1,1, 21.652, 10572.716, 444.748, 52858.908 24/08/15,04:07:20,16,08,1, 12.0,1,1, 21.652, 10572.701, 444.750, 52858.812 24/08/15,04:07:20,17,08,1, 12.0,1,1, 21.652, 10572.700, 444.756, 52858.903 24/08/15,04:07:20,18,08,1, 12.0,1,1, 21.652, 10572.698, 444.773, 52858.896 24/08/15,04:07:20,19,08,1, 12.0,1,1, 21.652, 10572.717, 444.763, 52858.792 24/08/15,04:07:21,00,08,1, 11.9,1,1, 21.649, 10572.714, 444.763, 52858.792 24/08/15,04:07:21,01,08,1, 11.9,1,1, 21.649, 10572.705, 444.776, 52858.936 24/08/15,04:07:21,02,08,1, 11.9,1,1, 21.649, 10572.731, 444.760, 52858.892 24/08/15,04:07:21,03,08,1, 11.9,1,1, 21.649, 10572.714, 444.780, 52858.847 24/08/15,04:07:21,04,08,1, 11.9,1,1, 21.649, 10572.747, 444.764, 52858.849 24/08/15,04:07:21,05,08,1, 11.9,1,1, 21.649, 10572.742, 444.781, 52858.908 24/08/15,04:07:21,06,08,1, 11.9,1,1, 21.649, 10572.698, 444.751, 52858.903 24/08/15,04:07:21,07,08,1, 11.9,1,1, 21.649, 10572.731, 444.766, 52858.842 24/08/15,04:07:21,08,08,1, 11.9,1,1, 21.649, 10572.722, 444.752, 52858.866 24/08/15,04:07:21,09,08,1, 11.9,1,1, 21.649, 10572.723, 444.754, 52858.949 24/08/15,04:07:21,10,08,1, 11.9,1,1, 21.649, 10572.726, 444.753, 52858.928 24/08/15,04:07:21,11,08,1, 11.9,1,1, 21.649, 10572.734, 444.754, 52858.859 24/08/15,04:07:21,12,08,1, 11.9,1,1, 21.649, 10572.713, 444.764, 52858.900 24/08/15,04:07:21,13,08,1, 11.9,1,1, 21.649, 10572.735, 444.741, 52858.850 24/08/15,04:07:21,14,08,1, 11.9,1,1, 21.649, 10572.720, 444.753, 52858.900 24/08/15,04:07:21,15,08,1, 11.9,1,1, 21.649, 10572.709, 444.737, 52858.834 24/08/15,04:07:21,16,08,1, 11.9,1,1, 21.649, 10572.731, 444.729, 52858.909 24/08/15,04:07:21,17,08,1, 11.9,1,1, 21.649, 10572.753, 444.727, 52858.892 24/08/15,04:07:21,18,08,1, 11.9,1,1, 21.649, 10572.728, 444.753, 52858.797 24/08/15,04:07:21,19,08,1, 11.9,1,1, 21.649, 10572.729, 444.754, 52858.852 24/08/15,04:07:22,00,10,1, 11.9,1,1, 21.649, 10572.722, 444.754, 52858.852 24/08/15,04:07:22,01,10,1, 11.9,1,1, 21.649, 10572.733, 444.744, 52858.910 24/08/15,04:07:22,02,10,1, 11.9,1,1, 21.649, 10572.711, 444.731, 52858.866 24/08/15,04:07:22,03,10,1, 11.9,1,1, 21.649, 10572.745, 444.736, 52858.817 24/08/15,04:07:22,04,10,1, 11.9,1,1, 21.649, 10572.708, 444.736, 52858.890 24/08/15,04:07:22,05,10,1, 11.9,1,1, 21.649, 10572.736, 444.741, 52858.825 24/08/15,04:07:22,06,10,1, 11.9,1,1, 21.649, 10572.749, 444.739, 52858.797 24/08/15,04:07:22,07,10,1, 11.9,1,1, 21.649, 10572.739, 444.744, 52858.789 24/08/15,04:07:22,08,10,1, 11.9,1,1, 21.649, 10572.739, 444.733, 52858.845 24/08/15,04:07:22,09,10,1, 11.9,1,1, 21.649, 10572.727, 444.724, 52858.862 24/08/15,04:07:22,10,10,1, 11.9,1,1, 21.649, 10572.735, 444.733, 52858.857 24/08/15,04:07:22,11,10,1, 11.9,1,1, 21.649, 10572.714, 444.743, 52858.903 24/08/15,04:07:22,12,10,1, 11.9,1,1, 21.649, 10572.732, 444.716, 52858.887 24/08/15,04:07:22,13,10,1, 11.9,1,1, 21.649, 10572.767, 444.726, 52858.798 24/08/15,04:07:22,14,10,1, 11.9,1,1, 21.649, 10572.746, 444.717, 52858.890 24/08/15,04:07:22,15,10,1, 11.9,1,1, 21.649, 10572.770, 444.718, 52858.814 24/08/15,04:07:22,16,10,1, 11.9,1,1, 21.649, 10572.738, 444.740, 52858.857 24/08/15,04:07:22,17,10,1, 11.9,1,1, 21.649, 10572.755, 444.736, 52858.909 24/08/15,04:07:22,18,10,1, 11.9,1,1, 21.649, 10572.733, 444.737, 52858.833 24/08/15,04:07:22,19,10,1, 11.9,1,1, 21.649, 10572.733, 444.729, 52858.866 24/08/15,04:07:23,00,10,1, 12.0,1,1, 21.653, 10572.730, 444.729, 52858.866 24/08/15,04:07:23,01,10,1, 12.0,1,1, 21.653, 10572.735, 444.717, 52858.843 24/08/15,04:07:23,02,10,1, 12.0,1,1, 21.653, 10572.763, 444.702, 52858.785 24/08/15,04:07:23,03,10,1, 12.0,1,1, 21.653, 10572.756, 444.697, 52858.886 24/08/15,04:07:23,04,10,1, 12.0,1,1, 21.653, 10572.752, 444.701, 52858.857 24/08/15,04:07:23,05,10,1, 12.0,1,1, 21.653, 10572.769, 444.721, 52858.894 24/08/15,04:07:23,06,10,1, 12.0,1,1, 21.653, 10572.744, 444.717, 52858.931 24/08/15,04:07:23,07,10,1, 12.0,1,1, 21.653, 10572.743, 444.689, 52858.838 24/08/15,04:07:23,08,10,1, 12.0,1,1, 21.653, 10572.744, 444.703, 52858.810 24/08/15,04:07:23,09,10,1, 12.0,1,1, 21.653, 10572.746, 444.678, 52858.811 24/08/15,04:07:23,10,10,1, 12.0,1,1, 21.653, 10572.756, 444.710, 52858.883 24/08/15,04:07:23,11,10,1, 12.0,1,1, 21.653, 10572.764, 444.723, 52858.839 24/08/15,04:07:23,12,10,1, 12.0,1,1, 21.653, 10572.758, 444.681, 52858.848 24/08/15,04:07:23,13,10,1, 12.0,1,1, 21.653, 10572.758, 444.686, 52858.874 24/08/15,04:07:23,14,10,1, 12.0,1,1, 21.653, 10572.766, 444.692, 52858.792 24/08/15,04:07:23,15,10,1, 12.0,1,1, 21.653, 10572.759, 444.692, 52858.883 24/08/15,04:07:23,16,10,1, 12.0,1,1, 21.653, 10572.768, 444.682, 52858.779 24/08/15,04:07:23,17,10,1, 12.0,1,1, 21.653, 10572.761, 444.707, 52858.780 24/08/15,04:07:23,18,10,1, 12.0,1,1, 21.653, 10572.760, 444.681, 52858.850 24/08/15,04:07:23,19,10,1, 12.0,1,1, 21.653, 10572.783, 444.677, 52858.800 24/08/15,04:07:24,00,11,1, 11.9,1,1, 21.654, 10572.780, 444.677, 52858.800 24/08/15,04:07:24,01,11,1, 11.9,1,1, 21.654, 10572.773, 444.668, 52858.834 24/08/15,04:07:24,02,11,1, 11.9,1,1, 21.654, 10572.775, 444.673, 52858.855 24/08/15,04:07:24,03,11,1, 11.9,1,1, 21.654, 10572.763, 444.682, 52858.864 24/08/15,04:07:24,04,11,1, 11.9,1,1, 21.654, 10572.771, 444.689, 52858.854 24/08/15,04:07:24,05,11,1, 11.9,1,1, 21.654, 10572.780, 444.684, 52858.840 24/08/15,04:07:24,06,11,1, 11.9,1,1, 21.654, 10572.778, 444.670, 52858.826 24/08/15,04:07:24,07,11,1, 11.9,1,1, 21.654, 10572.763, 444.658, 52858.765 24/08/15,04:07:24,08,11,1, 11.9,1,1, 21.654, 10572.773, 444.668, 52858.841 24/08/15,04:07:24,09,11,1, 11.9,1,1, 21.654, 10572.783, 444.675, 52858.813 24/08/15,04:07:24,10,11,1, 11.9,1,1, 21.654, 10572.769, 444.638, 52858.838 24/08/15,04:07:24,11,11,1, 11.9,1,1, 21.654, 10572.783, 444.664, 52858.872 24/08/15,04:07:24,12,11,1, 11.9,1,1, 21.654, 10572.796, 444.659, 52858.823 24/08/15,04:07:24,13,11,1, 11.9,1,1, 21.654, 10572.767, 444.664, 52858.858 24/08/15,04:07:24,14,11,1, 11.9,1,1, 21.654, 10572.798, 444.653, 52858.791 24/08/15,04:07:24,15,11,1, 11.9,1,1, 21.654, 10572.803, 444.647, 52858.855 24/08/15,04:07:24,16,11,1, 11.9,1,1, 21.654, 10572.782, 444.659, 52858.830 24/08/15,04:07:24,17,11,1, 11.9,1,1, 21.654, 10572.780, 444.662, 52858.816 24/08/15,04:07:24,18,11,1, 11.9,1,1, 21.654, 10572.788, 444.669, 52858.842 24/08/15,04:07:24,19,11,1, 11.9,1,1, 21.654, 10572.787, 444.670, 52858.869 24/08/15,04:07:25,00,08,1, 11.9,1,1, 21.654, 10572.780, 444.670, 52858.869 24/08/15,04:07:25,01,08,1, 11.9,1,1, 21.654, 10572.797, 444.646, 52858.835 24/08/15,04:07:25,02,08,1, 11.9,1,1, 21.654, 10572.789, 444.645, 52858.804 24/08/15,04:07:25,03,08,1, 11.9,1,1, 21.654, 10572.806, 444.650, 52858.820 24/08/15,04:07:25,04,08,1, 11.9,1,1, 21.654, 10572.800, 444.633, 52858.798 24/08/15,04:07:25,05,08,1, 11.9,1,1, 21.654, 10572.822, 444.655, 52858.837 24/08/15,04:07:25,06,08,1, 11.9,1,1, 21.654, 10572.802, 444.647, 52858.800 24/08/15,04:07:25,07,08,1, 11.9,1,1, 21.654, 10572.810, 444.632, 52858.781 24/08/15,04:07:25,08,08,1, 11.9,1,1, 21.654, 10572.790, 444.646, 52858.824 24/08/15,04:07:25,09,08,1, 11.9,1,1, 21.654, 10572.804, 444.642, 52858.813 24/08/15,04:07:25,10,08,1, 11.9,1,1, 21.654, 10572.804, 444.641, 52858.796 24/08/15,04:07:25,11,08,1, 11.9,1,1, 21.654, 10572.804, 444.614, 52858.800 24/08/15,04:07:25,12,08,1, 11.9,1,1, 21.654, 10572.820, 444.626, 52858.776 24/08/15,04:07:25,13,08,1, 11.9,1,1, 21.654, 10572.794, 444.636, 52858.904 24/08/15,04:07:25,14,08,1, 11.9,1,1, 21.654, 10572.798, 444.609, 52858.785 24/08/15,04:07:25,15,08,1, 11.9,1,1, 21.654, 10572.818, 444.612, 52858.842 24/08/15,04:07:25,16,08,1, 11.9,1,1, 21.654, 10572.795, 444.634, 52858.881 24/08/15,04:07:25,17,08,1, 11.9,1,1, 21.654, 10572.791, 444.636, 52858.834 24/08/15,04:07:25,18,08,1, 11.9,1,1, 21.654, 10572.811, 444.621, 52858.825 24/08/15,04:07:25,19,08,1, 11.9,1,1, 21.654, 10572.808, 444.618, 52858.815 24/08/15,04:07:26,00,09,1, 11.9,1,1, 21.651, 10572.805, 444.618, 52858.815 24/08/15,04:07:26,01,09,1, 11.9,1,1, 21.651, 10572.808, 444.615, 52858.831 24/08/15,04:07:26,02,09,1, 11.9,1,1, 21.651, 10572.829, 444.622, 52858.826 24/08/15,04:07:26,03,09,1, 11.9,1,1, 21.651, 10572.815, 444.619, 52858.810 24/08/15,04:07:26,04,09,1, 11.9,1,1, 21.651, 10572.799, 444.608, 52858.806 24/08/15,04:07:26,05,09,1, 11.9,1,1, 21.651, 10572.812, 444.639, 52858.889 24/08/15,04:07:26,06,09,1, 11.9,1,1, 21.651, 10572.803, 444.611, 52858.824 24/08/15,04:07:26,07,09,1, 11.9,1,1, 21.651, 10572.811, 444.616, 52858.823 24/08/15,04:07:26,08,09,1, 11.9,1,1, 21.651, 10572.808, 444.618, 52858.830 24/08/15,04:07:26,09,09,1, 11.9,1,1, 21.651, 10572.809, 444.609, 52858.860 24/08/15,04:07:26,10,09,1, 11.9,1,1, 21.651, 10572.815, 444.607, 52858.801 24/08/15,04:07:26,11,09,1, 11.9,1,1, 21.651, 10572.832, 444.614, 52858.805 24/08/15,04:07:26,12,09,1, 11.9,1,1, 21.651, 10572.837, 444.626, 52858.799 24/08/15,04:07:26,13,09,1, 11.9,1,1, 21.651, 10572.831, 444.580, 52858.849 24/08/15,04:07:26,14,09,1, 11.9,1,1, 21.651, 10572.857, 444.589, 52858.868 24/08/15,04:07:26,15,09,1, 11.9,1,1, 21.651, 10572.840, 444.583, 52858.830 24/08/15,04:07:26,16,09,1, 11.9,1,1, 21.651, 10572.830, 444.574, 52858.797 24/08/15,04:07:26,17,09,1, 11.9,1,1, 21.651, 10572.828, 444.603, 52858.877 24/08/15,04:07:26,18,09,1, 11.9,1,1, 21.651, 10572.833, 444.606, 52858.852 24/08/15,04:07:26,19,09,1, 11.9,1,1, 21.651, 10572.839, 444.605, 52858.875 24/08/15,04:07:27,00,08,1, 11.9,1,1, 21.650, 10572.830, 444.605, 52858.875 24/08/15,04:07:27,01,08,1, 11.9,1,1, 21.650, 10572.864, 444.587, 52858.802 24/08/15,04:07:27,02,08,1, 11.9,1,1, 21.650, 10572.847, 444.567, 52858.827 24/08/15,04:07:27,03,08,1, 11.9,1,1, 21.650, 10572.826, 444.568, 52858.805 24/08/15,04:07:27,04,08,1, 11.9,1,1, 21.650, 10572.825, 444.582, 52858.908 24/08/15,04:07:27,05,08,1, 11.9,1,1, 21.650, 10572.828, 444.566, 52858.814 24/08/15,04:07:27,06,08,1, 11.9,1,1, 21.650, 10572.845, 444.584, 52858.836 24/08/15,04:07:27,07,08,1, 11.9,1,1, 21.650, 10572.833, 444.544, 52858.725 24/08/15,04:07:27,08,08,1, 11.9,1,1, 21.650, 10572.846, 444.571, 52858.787 24/08/15,04:07:27,09,08,1, 11.9,1,1, 21.650, 10572.832, 444.560, 52858.794 24/08/15,04:07:27,10,08,1, 11.9,1,1, 21.650, 10572.858, 444.563, 52858.880 24/08/15,04:07:27,11,08,1, 11.9,1,1, 21.650, 10572.857, 444.567, 52858.814 24/08/15,04:07:27,12,08,1, 11.9,1,1, 21.650, 10572.838, 444.539, 52858.806 24/08/15,04:07:27,13,08,1, 11.9,1,1, 21.650, 10572.849, 444.584, 52858.832 24/08/15,04:07:27,14,08,1, 11.9,1,1, 21.650, 10572.843, 444.568, 52858.831 24/08/15,04:07:27,15,08,1, 11.9,1,1, 21.650, 10572.832, 444.563, 52858.786 24/08/15,04:07:27,16,08,1, 11.9,1,1, 21.650, 10572.860, 444.534, 52858.775 24/08/15,04:07:27,17,08,1, 11.9,1,1, 21.650, 10572.836, 444.542, 52858.754 24/08/15,04:07:27,18,08,1, 11.9,1,1, 21.650, 10572.843, 444.547, 52858.873 24/08/15,04:07:27,19,08,1, 11.9,1,1, 21.650, 10572.839, 444.554, 52858.836 24/08/15,04:07:28,00,10,1, 11.8,1,1, 21.651, 10572.839, 444.554, 52858.836 24/08/15,04:07:28,01,10,1, 11.8,1,1, 21.651, 10572.839, 444.540, 52858.796 24/08/15,04:07:28,02,10,1, 11.8,1,1, 21.651, 10572.849, 444.551, 52858.844 24/08/15,04:07:28,03,10,1, 11.8,1,1, 21.651, 10572.844, 444.532, 52858.852 24/08/15,04:07:28,04,10,1, 11.8,1,1, 21.651, 10572.864, 444.568, 52858.842 24/08/15,04:07:28,05,10,1, 11.8,1,1, 21.651, 10572.871, 444.557, 52858.906 24/08/15,04:07:28,06,10,1, 11.8,1,1, 21.651, 10572.884, 444.534, 52858.844 24/08/15,04:07:28,07,10,1, 11.8,1,1, 21.651, 10572.877, 444.523, 52858.819 24/08/15,04:07:28,08,10,1, 11.8,1,1, 21.651, 10572.868, 444.537, 52858.834 24/08/15,04:07:28,09,10,1, 11.8,1,1, 21.651, 10572.894, 444.552, 52858.832 24/08/15,04:07:28,10,10,1, 11.8,1,1, 21.651, 10572.878, 444.545, 52858.818 24/08/15,04:07:28,11,10,1, 11.8,1,1, 21.651, 10572.863, 444.527, 52858.787 24/08/15,04:07:28,12,10,1, 11.8,1,1, 21.651, 10572.881, 444.524, 52858.806 24/08/15,04:07:28,13,10,1, 11.8,1,1, 21.651, 10572.865, 444.519, 52858.792 24/08/15,04:07:28,14,10,1, 11.8,1,1, 21.651, 10572.868, 444.524, 52858.816 24/08/15,04:07:28,15,10,1, 11.8,1,1, 21.651, 10572.872, 444.505, 52858.809 24/08/15,04:07:28,16,10,1, 11.8,1,1, 21.651, 10572.866, 444.526, 52858.851 24/08/15,04:07:28,17,10,1, 11.8,1,1, 21.651, 10572.877, 444.525, 52858.796 24/08/15,04:07:28,18,10,1, 11.8,1,1, 21.651, 10572.856, 444.524, 52858.790 24/08/15,04:07:28,19,10,1, 11.8,1,1, 21.651, 10572.857, 444.525, 52858.768 24/08/15,04:07:29,00,08,1, 12.0,1,1, 21.653, 10572.855, 444.525, 52858.768 24/08/15,04:07:29,01,08,1, 12.0,1,1, 21.653, 10572.881, 444.521, 52858.795 24/08/15,04:07:29,02,08,1, 12.0,1,1, 21.653, 10572.877, 444.503, 52858.800 24/08/15,04:07:29,03,08,1, 12.0,1,1, 21.653, 10572.862, 444.502, 52858.784 24/08/15,04:07:29,04,08,1, 12.0,1,1, 21.653, 10572.861, 444.511, 52858.780 24/08/15,04:07:29,05,08,1, 12.0,1,1, 21.653, 10572.859, 444.487, 52858.713 24/08/15,04:07:29,06,08,1, 12.0,1,1, 21.653, 10572.863, 444.493, 52858.784 24/08/15,04:07:29,07,08,1, 12.0,1,1, 21.653, 10572.862, 444.498, 52858.824 24/08/15,04:07:29,08,08,1, 12.0,1,1, 21.653, 10572.864, 444.496, 52858.778 24/08/15,04:07:29,09,08,1, 12.0,1,1, 21.653, 10572.873, 444.512, 52858.778 24/08/15,04:07:29,10,08,1, 12.0,1,1, 21.653, 10572.873, 444.493, 52858.855 24/08/15,04:07:29,11,08,1, 12.0,1,1, 21.653, 10572.861, 444.491, 52858.788 24/08/15,04:07:29,12,08,1, 12.0,1,1, 21.653, 10572.892, 444.483, 52858.834 24/08/15,04:07:29,13,08,1, 12.0,1,1, 21.653, 10572.890, 444.489, 52858.808 24/08/15,04:07:29,14,08,1, 12.0,1,1, 21.653, 10572.898, 444.483, 52858.839 24/08/15,04:07:29,15,08,1, 12.0,1,1, 21.653, 10572.869, 444.489, 52858.808 24/08/15,04:07:29,16,08,1, 12.0,1,1, 21.653, 10572.862, 444.484, 52858.795 24/08/15,04:07:29,17,08,1, 12.0,1,1, 21.653, 10572.884, 444.495, 52858.785 24/08/15,04:07:29,18,08,1, 12.0,1,1, 21.653, 10572.886, 444.482, 52858.840 24/08/15,04:07:29,19,08,1, 12.0,1,1, 21.653, 10572.884, 444.477, 52858.846 24/08/15,04:07:30,00,08,1, 11.9,1,1, 21.650, 10572.881, 444.477, 52858.846 24/08/15,04:07:30,01,08,1, 11.9,1,1, 21.650, 10572.881, 444.470, 52858.820 24/08/15,04:07:30,02,08,1, 11.9,1,1, 21.650, 10572.877, 444.456, 52858.797 24/08/15,04:07:30,03,08,1, 11.9,1,1, 21.650, 10572.901, 444.464, 52858.812 24/08/15,04:07:30,04,08,1, 11.9,1,1, 21.650, 10572.883, 444.462, 52858.804 24/08/15,04:07:30,05,08,1, 11.9,1,1, 21.650, 10572.914, 444.448, 52858.815 24/08/15,04:07:30,06,08,1, 11.9,1,1, 21.650, 10572.933, 444.452, 52858.777 24/08/15,04:07:30,07,08,1, 11.9,1,1, 21.650, 10572.913, 444.478, 52858.797 24/08/15,04:07:30,08,08,1, 11.9,1,1, 21.650, 10572.911, 444.475, 52858.805 24/08/15,04:07:30,09,08,1, 11.9,1,1, 21.650, 10572.931, 444.437, 52858.757 24/08/15,04:07:30,10,08,1, 11.9,1,1, 21.650, 10572.912, 444.464, 52858.807 24/08/15,04:07:30,11,08,1, 11.9,1,1, 21.650, 10572.890, 444.483, 52858.862 24/08/15,04:07:30,12,08,1, 11.9,1,1, 21.650, 10572.920, 444.465, 52858.845 24/08/15,04:07:30,13,08,1, 11.9,1,1, 21.650, 10572.909, 444.468, 52858.849 24/08/15,04:07:30,14,08,1, 11.9,1,1, 21.650, 10572.912, 444.465, 52858.775 24/08/15,04:07:30,15,08,1, 11.9,1,1, 21.650, 10572.951, 444.466, 52858.813 24/08/15,04:07:30,16,08,1, 11.9,1,1, 21.650, 10572.941, 444.469, 52858.781 24/08/15,04:07:30,17,08,1, 11.9,1,1, 21.650, 10572.937, 444.442, 52858.790 24/08/15,04:07:30,18,08,1, 11.9,1,1, 21.650, 10572.935, 444.450, 52858.856 24/08/15,04:07:30,19,08,1, 11.9,1,1, 21.650, 10572.932, 444.478, 52858.824 24/08/15,04:07:31,00,09,1, 12.0,1,1, 21.651, 10572.931, 444.478, 52858.824 24/08/15,04:07:31,01,09,1, 12.0,1,1, 21.651, 10572.903, 444.467, 52858.829 24/08/15,04:07:31,02,09,1, 12.0,1,1, 21.651, 10572.914, 444.425, 52858.782 24/08/15,04:07:31,03,09,1, 12.0,1,1, 21.651, 10572.876, 444.439, 52858.797 24/08/15,04:07:31,04,09,1, 12.0,1,1, 21.651, 10572.910, 444.457, 52858.829 24/08/15,04:07:31,05,09,1, 12.0,1,1, 21.651, 10572.898, 444.443, 52858.764 24/08/15,04:07:31,06,09,1, 12.0,1,1, 21.651, 10572.907, 444.461, 52858.814 24/08/15,04:07:31,07,09,1, 12.0,1,1, 21.651, 10572.943, 444.433, 52858.798 24/08/15,04:07:31,08,09,1, 12.0,1,1, 21.651, 10572.919, 444.425, 52858.729 24/08/15,04:07:31,09,09,1, 12.0,1,1, 21.651, 10572.905, 444.436, 52858.785 24/08/15,04:07:31,10,09,1, 12.0,1,1, 21.651, 10572.942, 444.451, 52858.842 24/08/15,04:07:31,11,09,1, 12.0,1,1, 21.651, 10572.918, 444.429, 52858.844 24/08/15,04:07:31,12,09,1, 12.0,1,1, 21.651, 10572.921, 444.435, 52858.802 24/08/15,04:07:31,13,09,1, 12.0,1,1, 21.651, 10572.923, 444.397, 52858.748 24/08/15,04:07:31,14,09,1, 12.0,1,1, 21.651, 10572.903, 444.406, 52858.720 24/08/15,04:07:31,15,09,1, 12.0,1,1, 21.651, 10572.922, 444.417, 52858.806 24/08/15,04:07:31,16,09,1, 12.0,1,1, 21.651, 10572.932, 444.413, 52858.772 24/08/15,04:07:31,17,09,1, 12.0,1,1, 21.651, 10572.932, 444.406, 52858.787 24/08/15,04:07:31,18,09,1, 12.0,1,1, 21.651, 10572.930, 444.424, 52858.798 24/08/15,04:07:31,19,09,1, 12.0,1,1, 21.651, 10572.921, 444.419, 52858.798 24/08/15,04:07:32,00,09,1, 11.9,1,1, 21.650, 10572.914, 444.419, 52858.798 24/08/15,04:07:32,01,09,1, 11.9,1,1, 21.650, 10572.917, 444.428, 52858.799 24/08/15,04:07:32,02,09,1, 11.9,1,1, 21.650, 10572.933, 444.410, 52858.840 24/08/15,04:07:32,03,09,1, 11.9,1,1, 21.650, 10572.917, 444.419, 52858.823 24/08/15,04:07:32,04,09,1, 11.9,1,1, 21.650, 10572.926, 444.447, 52858.841 24/08/15,04:07:32,05,09,1, 11.9,1,1, 21.650, 10572.921, 444.400, 52858.746 24/08/15,04:07:32,06,09,1, 11.9,1,1, 21.650, 10572.909, 444.415, 52858.763 24/08/15,04:07:32,07,09,1, 11.9,1,1, 21.650, 10572.926, 444.403, 52858.786 24/08/15,04:07:32,08,09,1, 11.9,1,1, 21.650, 10572.900, 444.397, 52858.773 24/08/15,04:07:32,09,09,1, 11.9,1,1, 21.650, 10572.929, 444.399, 52858.688 24/08/15,04:07:32,10,09,1, 11.9,1,1, 21.650, 10572.926, 444.416, 52858.808 24/08/15,04:07:32,11,09,1, 11.9,1,1, 21.650, 10572.915, 444.409, 52858.834 24/08/15,04:07:32,12,09,1, 11.9,1,1, 21.650, 10572.921, 444.395, 52858.761 24/08/15,04:07:32,13,09,1, 11.9,1,1, 21.650, 10572.918, 444.398, 52858.773 24/08/15,04:07:32,14,09,1, 11.9,1,1, 21.650, 10572.945, 444.386, 52858.815 24/08/15,04:07:32,15,09,1, 11.9,1,1, 21.650, 10572.945, 444.376, 52858.800 24/08/15,04:07:32,16,09,1, 11.9,1,1, 21.650, 10572.927, 444.388, 52858.797 24/08/15,04:07:32,17,09,1, 11.9,1,1, 21.650, 10572.918, 444.384, 52858.847 24/08/15,04:07:32,18,09,1, 11.9,1,1, 21.650, 10572.946, 444.377, 52858.762 24/08/15,04:07:32,19,09,1, 11.9,1,1, 21.650, 10572.940, 444.370, 52858.781 24/08/15,04:07:33,00,09,1, 12.0,1,1, 21.652, 10572.939, 444.370, 52858.781 24/08/15,04:07:33,01,09,1, 12.0,1,1, 21.652, 10572.959, 444.380, 52858.800 24/08/15,04:07:33,02,09,1, 12.0,1,1, 21.652, 10572.945, 444.390, 52858.821 24/08/15,04:07:33,03,09,1, 12.0,1,1, 21.652, 10572.948, 444.387, 52858.760 24/08/15,04:07:33,04,09,1, 12.0,1,1, 21.652, 10572.953, 444.402, 52858.793 24/08/15,04:07:33,05,09,1, 12.0,1,1, 21.652, 10572.952, 444.402, 52858.813 24/08/15,04:07:33,06,09,1, 12.0,1,1, 21.652, 10572.958, 444.365, 52858.774 24/08/15,04:07:33,07,09,1, 12.0,1,1, 21.652, 10572.966, 444.376, 52858.773 24/08/15,04:07:33,08,09,1, 12.0,1,1, 21.652, 10572.927, 444.370, 52858.774 24/08/15,04:07:33,09,09,1, 12.0,1,1, 21.652, 10572.952, 444.365, 52858.755 24/08/15,04:07:33,10,09,1, 12.0,1,1, 21.652, 10572.949, 444.381, 52858.812 24/08/15,04:07:33,11,09,1, 12.0,1,1, 21.652, 10572.970, 444.349, 52858.782 24/08/15,04:07:33,12,09,1, 12.0,1,1, 21.652, 10572.953, 444.366, 52858.786 24/08/15,04:07:33,13,09,1, 12.0,1,1, 21.652, 10572.956, 444.338, 52858.758 24/08/15,04:07:33,14,09,1, 12.0,1,1, 21.652, 10572.960, 444.377, 52858.778 24/08/15,04:07:33,15,09,1, 12.0,1,1, 21.652, 10572.951, 444.363, 52858.740 24/08/15,04:07:33,16,09,1, 12.0,1,1, 21.652, 10572.929, 444.364, 52858.746 24/08/15,04:07:33,17,09,1, 12.0,1,1, 21.652, 10572.936, 444.352, 52858.747 24/08/15,04:07:33,18,09,1, 12.0,1,1, 21.652, 10572.918, 444.332, 52858.782 24/08/15,04:07:33,19,09,1, 12.0,1,1, 21.652, 10572.948, 444.352, 52858.788 24/08/15,04:07:34,00,09,1, 11.8,1,1, 21.648, 10572.947, 444.352, 52858.788 24/08/15,04:07:34,01,09,1, 11.8,1,1, 21.648, 10572.946, 444.347, 52858.760 24/08/15,04:07:34,02,09,1, 11.8,1,1, 21.648, 10572.915, 444.325, 52858.761 24/08/15,04:07:34,03,09,1, 11.8,1,1, 21.648, 10572.948, 444.344, 52858.734 24/08/15,04:07:34,04,09,1, 11.8,1,1, 21.648, 10572.946, 444.343, 52858.734 24/08/15,04:07:34,05,09,1, 11.8,1,1, 21.648, 10572.964, 444.335, 52858.780 24/08/15,04:07:34,06,09,1, 11.8,1,1, 21.648, 10572.935, 444.330, 52858.719 24/08/15,04:07:34,07,09,1, 11.8,1,1, 21.648, 10572.947, 444.350, 52858.743 24/08/15,04:07:34,08,09,1, 11.8,1,1, 21.648, 10572.951, 444.334, 52858.753 24/08/15,04:07:34,09,09,1, 11.8,1,1, 21.648, 10572.956, 444.330, 52858.760 24/08/15,04:07:34,10,09,1, 11.8,1,1, 21.648, 10572.941, 444.334, 52858.743 24/08/15,04:07:34,11,09,1, 11.8,1,1, 21.648, 10572.941, 444.329, 52858.760 24/08/15,04:07:34,12,09,1, 11.8,1,1, 21.648, 10572.926, 444.358, 52858.765 24/08/15,04:07:34,13,09,1, 11.8,1,1, 21.648, 10572.970, 444.344, 52858.778 24/08/15,04:07:34,14,09,1, 11.8,1,1, 21.648, 10572.934, 444.329, 52858.751 24/08/15,04:07:34,15,09,1, 11.8,1,1, 21.648, 10572.962, 444.341, 52858.741 24/08/15,04:07:34,16,09,1, 11.8,1,1, 21.648, 10572.959, 444.335, 52858.757 24/08/15,04:07:34,17,09,1, 11.8,1,1, 21.648, 10572.976, 444.361, 52858.764 24/08/15,04:07:34,18,09,1, 11.8,1,1, 21.648, 10572.976, 444.329, 52858.764 24/08/15,04:07:34,19,09,1, 11.8,1,1, 21.648, 10572.951, 444.325, 52858.789 24/08/15,04:07:35,00,09,1, 11.8,1,1, 21.650, 10572.947, 444.325, 52858.789 24/08/15,04:07:35,01,09,1, 11.8,1,1, 21.650, 10572.989, 444.309, 52858.798 24/08/15,04:07:35,02,09,1, 11.8,1,1, 21.650, 10572.983, 444.306, 52858.777 24/08/15,04:07:35,03,09,1, 11.8,1,1, 21.650, 10572.988, 444.323, 52858.814 24/08/15,04:07:35,04,09,1, 11.8,1,1, 21.650, 10572.982, 444.314, 52858.779 24/08/15,04:07:35,05,09,1, 11.8,1,1, 21.650, 10572.947, 444.312, 52858.805 24/08/15,04:07:35,06,09,1, 11.8,1,1, 21.650, 10572.970, 444.314, 52858.758 24/08/15,04:07:35,07,09,1, 11.8,1,1, 21.650, 10572.969, 444.284, 52858.798 24/08/15,04:07:35,08,09,1, 11.8,1,1, 21.650, 10572.944, 444.313, 52858.827 24/08/15,04:07:35,09,09,1, 11.8,1,1, 21.650, 10572.966, 444.306, 52858.780 24/08/15,04:07:35,10,09,1, 11.8,1,1, 21.650, 10572.961, 444.288, 52858.805 24/08/15,04:07:35,11,09,1, 11.8,1,1, 21.650, 10572.945, 444.297, 52858.750 24/08/15,04:07:35,12,09,1, 11.8,1,1, 21.650, 10572.961, 444.291, 52858.747 24/08/15,04:07:35,13,09,1, 11.8,1,1, 21.650, 10572.963, 444.310, 52858.768 24/08/15,04:07:35,14,09,1, 11.8,1,1, 21.650, 10572.977, 444.287, 52858.740 24/08/15,04:07:35,15,09,1, 11.8,1,1, 21.650, 10573.009, 444.290, 52858.776 24/08/15,04:07:35,16,09,1, 11.8,1,1, 21.650, 10572.972, 444.296, 52858.764 24/08/15,04:07:35,17,09,1, 11.8,1,1, 21.650, 10573.011, 444.301, 52858.815 24/08/15,04:07:35,18,09,1, 11.8,1,1, 21.650, 10572.994, 444.257, 52858.740 24/08/15,04:07:35,19,09,1, 11.8,1,1, 21.650, 10572.992, 444.309, 52858.855 24/08/15,04:07:36,00,09,1, 11.9,1,1, 21.650, 10572.989, 444.309, 52858.855 24/08/15,04:07:36,01,09,1, 11.9,1,1, 21.650, 10572.975, 444.293, 52858.782 24/08/15,04:07:36,02,09,1, 11.9,1,1, 21.650, 10572.986, 444.256, 52858.820 24/08/15,04:07:36,03,09,1, 11.9,1,1, 21.650, 10572.999, 444.293, 52858.844 24/08/15,04:07:36,04,09,1, 11.9,1,1, 21.650, 10572.979, 444.305, 52858.809 24/08/15,04:07:36,05,09,1, 11.9,1,1, 21.650, 10573.007, 444.271, 52858.782 24/08/15,04:07:36,06,09,1, 11.9,1,1, 21.650, 10572.984, 444.267, 52858.792 24/08/15,04:07:36,07,09,1, 11.9,1,1, 21.650, 10572.988, 444.284, 52858.779 24/08/15,04:07:36,08,09,1, 11.9,1,1, 21.650, 10573.020, 444.280, 52858.786 24/08/15,04:07:36,09,09,1, 11.9,1,1, 21.650, 10572.979, 444.266, 52858.791 24/08/15,04:07:36,10,09,1, 11.9,1,1, 21.650, 10572.980, 444.269, 52858.755 24/08/15,04:07:36,11,09,1, 11.9,1,1, 21.650, 10573.005, 444.266, 52858.821 24/08/15,04:07:36,12,09,1, 11.9,1,1, 21.650, 10572.999, 444.267, 52858.807 24/08/15,04:07:36,13,09,1, 11.9,1,1, 21.650, 10572.991, 444.273, 52858.812 24/08/15,04:07:36,14,09,1, 11.9,1,1, 21.650, 10573.011, 444.281, 52858.813 24/08/15,04:07:36,15,09,1, 11.9,1,1, 21.650, 10573.022, 444.261, 52858.817 24/08/15,04:07:36,16,09,1, 11.9,1,1, 21.650, 10573.012, 444.247, 52858.783 24/08/15,04:07:36,17,09,1, 11.9,1,1, 21.650, 10573.012, 444.263, 52858.767 24/08/15,04:07:36,18,09,1, 11.9,1,1, 21.650, 10573.004, 444.273, 52858.811 24/08/15,04:07:36,19,09,1, 11.9,1,1, 21.650, 10573.009, 444.263, 52858.740 24/08/15,04:07:37,00,09,1, 11.9,1,1, 21.648, 10573.006, 444.263, 52858.740 24/08/15,04:07:37,01,09,1, 11.9,1,1, 21.648, 10573.007, 444.266, 52858.750 24/08/15,04:07:37,02,09,1, 11.9,1,1, 21.648, 10573.024, 444.241, 52858.793 24/08/15,04:07:37,03,09,1, 11.9,1,1, 21.648, 10573.008, 444.251, 52858.746 24/08/15,04:07:37,04,09,1, 11.9,1,1, 21.648, 10572.986, 444.251, 52858.798 24/08/15,04:07:37,05,09,1, 11.9,1,1, 21.648, 10572.993, 444.228, 52858.782 24/08/15,04:07:37,06,09,1, 11.9,1,1, 21.648, 10573.017, 444.256, 52858.794 24/08/15,04:07:37,07,09,1, 11.9,1,1, 21.648, 10573.011, 444.247, 52858.802 24/08/15,04:07:37,08,09,1, 11.9,1,1, 21.648, 10573.004, 444.239, 52858.802 24/08/15,04:07:37,09,09,1, 11.9,1,1, 21.648, 10572.990, 444.257, 52858.793 24/08/15,04:07:37,10,09,1, 11.9,1,1, 21.648, 10573.006, 444.233, 52858.790 24/08/15,04:07:37,11,09,1, 11.9,1,1, 21.648, 10572.982, 444.233, 52858.763 24/08/15,04:07:37,12,09,1, 11.9,1,1, 21.648, 10573.004, 444.253, 52858.817 24/08/15,04:07:37,13,09,1, 11.9,1,1, 21.648, 10573.000, 444.239, 52858.796 24/08/15,04:07:37,14,09,1, 11.9,1,1, 21.648, 10573.013, 444.226, 52858.840 24/08/15,04:07:37,15,09,1, 11.9,1,1, 21.648, 10573.019, 444.201, 52858.844 24/08/15,04:07:37,16,09,1, 11.9,1,1, 21.648, 10573.018, 444.220, 52858.794 24/08/15,04:07:37,17,09,1, 11.9,1,1, 21.648, 10573.023, 444.208, 52858.757 24/08/15,04:07:37,18,09,1, 11.9,1,1, 21.648, 10572.996, 444.203, 52858.751 24/08/15,04:07:37,19,09,1, 11.9,1,1, 21.648, 10573.020, 444.184, 52858.761 24/08/15,04:07:38,00,09,1, 12.0,1,1, 21.656, 10573.014, 444.184, 52858.761 24/08/15,04:07:38,01,09,1, 12.0,1,1, 21.656, 10573.002, 444.192, 52858.798 24/08/15,04:07:38,02,09,1, 12.0,1,1, 21.656, 10573.046, 444.218, 52858.769 24/08/15,04:07:38,03,09,1, 12.0,1,1, 21.656, 10573.027, 444.197, 52858.799 24/08/15,04:07:38,04,09,1, 12.0,1,1, 21.656, 10572.999, 444.203, 52858.773 24/08/15,04:07:38,05,09,1, 12.0,1,1, 21.656, 10573.021, 444.190, 52858.754 24/08/15,04:07:38,06,09,1, 12.0,1,1, 21.656, 10573.007, 444.189, 52858.777 24/08/15,04:07:38,07,09,1, 12.0,1,1, 21.656, 10573.027, 444.187, 52858.791 24/08/15,04:07:38,08,09,1, 12.0,1,1, 21.656, 10573.027, 444.196, 52858.764 24/08/15,04:07:38,09,09,1, 12.0,1,1, 21.656, 10573.049, 444.195, 52858.747 24/08/15,04:07:38,10,09,1, 12.0,1,1, 21.656, 10573.023, 444.186, 52858.762 24/08/15,04:07:38,11,09,1, 12.0,1,1, 21.656, 10573.028, 444.214, 52858.761 24/08/15,04:07:38,12,09,1, 12.0,1,1, 21.656, 10573.054, 444.212, 52858.808 24/08/15,04:07:38,13,09,1, 12.0,1,1, 21.656, 10573.032, 444.183, 52858.794 24/08/15,04:07:38,14,09,1, 12.0,1,1, 21.656, 10573.051, 444.193, 52858.754 24/08/15,04:07:38,15,09,1, 12.0,1,1, 21.656, 10573.051, 444.208, 52858.787 24/08/15,04:07:38,16,09,1, 12.0,1,1, 21.656, 10573.035, 444.177, 52858.766 24/08/15,04:07:38,17,09,1, 12.0,1,1, 21.656, 10573.040, 444.184, 52858.785 24/08/15,04:07:38,18,09,1, 12.0,1,1, 21.656, 10573.052, 444.195, 52858.754 24/08/15,04:07:38,19,09,1, 12.0,1,1, 21.656, 10573.027, 444.178, 52858.762 24/08/15,04:07:39,00,09,1, 11.9,1,1, 21.651, 10573.022, 444.178, 52858.762 24/08/15,04:07:39,01,09,1, 11.9,1,1, 21.651, 10573.052, 444.185, 52858.754 24/08/15,04:07:39,02,09,1, 11.9,1,1, 21.651, 10573.041, 444.164, 52858.768 24/08/15,04:07:39,03,09,1, 11.9,1,1, 21.651, 10573.059, 444.163, 52858.813 24/08/15,04:07:39,04,09,1, 11.9,1,1, 21.651, 10573.031, 444.175, 52858.775 24/08/15,04:07:39,05,09,1, 11.9,1,1, 21.651, 10573.048, 444.169, 52858.790 24/08/15,04:07:39,06,09,1, 11.9,1,1, 21.651, 10573.079, 444.155, 52858.774 24/08/15,04:07:39,07,09,1, 11.9,1,1, 21.651, 10573.070, 444.170, 52858.758 24/08/15,04:07:39,08,09,1, 11.9,1,1, 21.651, 10573.048, 444.156, 52858.720 24/08/15,04:07:39,09,09,1, 11.9,1,1, 21.651, 10573.030, 444.152, 52858.776 24/08/15,04:07:39,10,09,1, 11.9,1,1, 21.651, 10573.051, 444.145, 52858.764 24/08/15,04:07:39,11,09,1, 11.9,1,1, 21.651, 10573.054, 444.150, 52858.774 24/08/15,04:07:39,12,09,1, 11.9,1,1, 21.651, 10573.066, 444.152, 52858.730 24/08/15,04:07:39,13,09,1, 11.9,1,1, 21.651, 10573.041, 444.136, 52858.740 24/08/15,04:07:39,14,09,1, 11.9,1,1, 21.651, 10573.066, 444.130, 52858.767 24/08/15,04:07:39,15,09,1, 11.9,1,1, 21.651, 10573.049, 444.123, 52858.730 24/08/15,04:07:39,16,09,1, 11.9,1,1, 21.651, 10573.050, 444.151, 52858.789 24/08/15,04:07:39,17,09,1, 11.9,1,1, 21.651, 10573.073, 444.137, 52858.791 24/08/15,04:07:39,18,09,1, 11.9,1,1, 21.651, 10573.058, 444.147, 52858.758 24/08/15,04:07:39,19,09,1, 11.9,1,1, 21.651, 10573.066, 444.112, 52858.794 24/08/15,04:07:40,00,09,1, 11.9,1,1, 21.649, 10573.064, 444.112, 52858.794 24/08/15,04:07:40,01,09,1, 11.9,1,1, 21.649, 10573.061, 444.133, 52858.743 24/08/15,04:07:40,02,09,1, 11.9,1,1, 21.649, 10573.043, 444.102, 52858.779 24/08/15,04:07:40,03,09,1, 11.9,1,1, 21.649, 10573.041, 444.130, 52858.737 24/08/15,04:07:40,04,09,1, 11.9,1,1, 21.649, 10573.049, 444.107, 52858.747 24/08/15,04:07:40,05,09,1, 11.9,1,1, 21.649, 10573.049, 444.114, 52858.747 24/08/15,04:07:40,06,09,1, 11.9,1,1, 21.649, 10573.048, 444.130, 52858.752 24/08/15,04:07:40,07,09,1, 11.9,1,1, 21.649, 10573.065, 444.097, 52858.731 24/08/15,04:07:40,08,09,1, 11.9,1,1, 21.649, 10573.079, 444.100, 52858.756 24/08/15,04:07:40,09,09,1, 11.9,1,1, 21.649, 10573.060, 444.099, 52858.772 24/08/15,04:07:40,10,09,1, 11.9,1,1, 21.649, 10573.066, 444.118, 52858.782 24/08/15,04:07:40,11,09,1, 11.9,1,1, 21.649, 10573.054, 444.115, 52858.760 24/08/15,04:07:40,12,09,1, 11.9,1,1, 21.649, 10573.093, 444.116, 52858.743 24/08/15,04:07:40,13,09,1, 11.9,1,1, 21.649, 10573.045, 444.090, 52858.759 24/08/15,04:07:40,14,09,1, 11.9,1,1, 21.649, 10573.075, 444.091, 52858.775 24/08/15,04:07:40,15,09,1, 11.9,1,1, 21.649, 10573.083, 444.084, 52858.769 24/08/15,04:07:40,16,09,1, 11.9,1,1, 21.649, 10573.072, 444.093, 52858.782 24/08/15,04:07:40,17,09,1, 11.9,1,1, 21.649, 10573.081, 444.101, 52858.781 24/08/15,04:07:40,18,09,1, 11.9,1,1, 21.649, 10573.097, 444.094, 52858.778 24/08/15,04:07:40,19,09,1, 11.9,1,1, 21.649, 10573.083, 444.100, 52858.757 24/08/15,04:07:41,00,09,1, 11.9,1,1, 21.653, 10573.081, 444.100, 52858.757 24/08/15,04:07:41,01,09,1, 11.9,1,1, 21.653, 10573.069, 444.090, 52858.781 24/08/15,04:07:41,02,09,1, 11.9,1,1, 21.653, 10573.092, 444.096, 52858.767 24/08/15,04:07:41,03,09,1, 11.9,1,1, 21.653, 10573.087, 444.104, 52858.834 24/08/15,04:07:41,04,09,1, 11.9,1,1, 21.653, 10573.098, 444.078, 52858.826 24/08/15,04:07:41,05,09,1, 11.9,1,1, 21.653, 10573.105, 444.119, 52858.786 24/08/15,04:07:41,06,09,1, 11.9,1,1, 21.653, 10573.075, 444.076, 52858.725 24/08/15,04:07:41,07,09,1, 11.9,1,1, 21.653, 10573.075, 444.057, 52858.728 24/08/15,04:07:41,08,09,1, 11.9,1,1, 21.653, 10573.059, 444.054, 52858.722 24/08/15,04:07:41,09,09,1, 11.9,1,1, 21.653, 10573.090, 444.080, 52858.769 24/08/15,04:07:41,10,09,1, 11.9,1,1, 21.653, 10573.115, 444.086, 52858.753 24/08/15,04:07:41,11,09,1, 11.9,1,1, 21.653, 10573.079, 444.061, 52858.761 24/08/15,04:07:41,12,09,1, 11.9,1,1, 21.653, 10573.107, 444.056, 52858.776 24/08/15,04:07:41,13,09,1, 11.9,1,1, 21.653, 10573.112, 444.059, 52858.782 24/08/15,04:07:41,14,09,1, 11.9,1,1, 21.653, 10573.115, 444.071, 52858.752 24/08/15,04:07:41,15,09,1, 11.9,1,1, 21.653, 10573.112, 444.055, 52858.782 24/08/15,04:07:41,16,09,1, 11.9,1,1, 21.653, 10573.099, 444.071, 52858.751 24/08/15,04:07:41,17,09,1, 11.9,1,1, 21.653, 10573.123, 444.078, 52858.761 24/08/15,04:07:41,18,09,1, 11.9,1,1, 21.653, 10573.105, 444.052, 52858.764 24/08/15,04:07:41,19,09,1, 11.9,1,1, 21.653, 10573.097, 444.063, 52858.740 24/08/15,04:07:42,00,10,1, 11.9,1,1, 21.650, 10573.089, 444.063, 52858.740 24/08/15,04:07:42,01,10,1, 11.9,1,1, 21.650, 10573.135, 444.066, 52858.769 24/08/15,04:07:42,02,10,1, 11.9,1,1, 21.650, 10573.090, 444.070, 52858.737 24/08/15,04:07:42,03,10,1, 11.9,1,1, 21.650, 10573.124, 444.075, 52858.756 24/08/15,04:07:42,04,10,1, 11.9,1,1, 21.650, 10573.112, 444.079, 52858.777 24/08/15,04:07:42,05,10,1, 11.9,1,1, 21.650, 10573.087, 444.056, 52858.742 24/08/15,04:07:42,06,10,1, 11.9,1,1, 21.650, 10573.094, 444.064, 52858.810 24/08/15,04:07:42,07,10,1, 11.9,1,1, 21.650, 10573.086, 444.055, 52858.737 24/08/15,04:07:42,08,10,1, 11.9,1,1, 21.650, 10573.121, 444.067, 52858.777 24/08/15,04:07:42,09,10,1, 11.9,1,1, 21.650, 10573.106, 444.034, 52858.724 24/08/15,04:07:42,10,10,1, 11.9,1,1, 21.650, 10573.106, 444.030, 52858.758 24/08/15,04:07:42,11,10,1, 11.9,1,1, 21.650, 10573.116, 444.031, 52858.756 24/08/15,04:07:42,12,10,1, 11.9,1,1, 21.650, 10573.115, 444.010, 52858.727 24/08/15,04:07:42,13,10,1, 11.9,1,1, 21.650, 10573.091, 444.039, 52858.759 24/08/15,04:07:42,14,10,1, 11.9,1,1, 21.650, 10573.095, 444.015, 52858.705 24/08/15,04:07:42,15,10,1, 11.9,1,1, 21.650, 10573.114, 444.013, 52858.737 24/08/15,04:07:42,16,10,1, 11.9,1,1, 21.650, 10573.108, 444.045, 52858.736 24/08/15,04:07:42,17,10,1, 11.9,1,1, 21.650, 10573.115, 444.031, 52858.735 24/08/15,04:07:42,18,10,1, 11.9,1,1, 21.650, 10573.130, 444.047, 52858.735 24/08/15,04:07:42,19,10,1, 11.9,1,1, 21.650, 10573.101, 444.029, 52858.751 24/08/15,04:07:43,00,10,1, 11.9,1,1, 21.650, 10573.097, 444.029, 52858.751 24/08/15,04:07:43,01,10,1, 11.9,1,1, 21.650, 10573.121, 444.027, 52858.768 24/08/15,04:07:43,02,10,1, 11.9,1,1, 21.650, 10573.105, 444.046, 52858.724 24/08/15,04:07:43,03,10,1, 11.9,1,1, 21.650, 10573.120, 444.027, 52858.741 24/08/15,04:07:43,04,10,1, 11.9,1,1, 21.650, 10573.135, 444.032, 52858.763 24/08/15,04:07:43,05,10,1, 11.9,1,1, 21.650, 10573.124, 444.005, 52858.754 24/08/15,04:07:43,06,10,1, 11.9,1,1, 21.650, 10573.129, 444.021, 52858.724 24/08/15,04:07:43,07,10,1, 11.9,1,1, 21.650, 10573.108, 444.017, 52858.800 24/08/15,04:07:43,08,10,1, 11.9,1,1, 21.650, 10573.126, 444.034, 52858.717 24/08/15,04:07:43,09,10,1, 11.9,1,1, 21.650, 10573.119, 444.032, 52858.747 24/08/15,04:07:43,10,10,1, 11.9,1,1, 21.650, 10573.099, 444.031, 52858.741 24/08/15,04:07:43,11,10,1, 11.9,1,1, 21.650, 10573.118, 444.034, 52858.721 24/08/15,04:07:43,12,10,1, 11.9,1,1, 21.650, 10573.097, 444.015, 52858.768 24/08/15,04:07:43,13,10,1, 11.9,1,1, 21.650, 10573.087, 444.007, 52858.703 24/08/15,04:07:43,14,10,1, 11.9,1,1, 21.650, 10573.119, 444.023, 52858.728 24/08/15,04:07:43,15,10,1, 11.9,1,1, 21.650, 10573.131, 444.042, 52858.721 24/08/15,04:07:43,16,10,1, 11.9,1,1, 21.650, 10573.112, 444.024, 52858.738 24/08/15,04:07:43,17,10,1, 11.9,1,1, 21.650, 10573.105, 443.989, 52858.750 24/08/15,04:07:43,18,10,1, 11.9,1,1, 21.650, 10573.139, 444.008, 52858.735 24/08/15,04:07:43,19,10,1, 11.9,1,1, 21.650, 10573.148, 444.021, 52858.780 24/08/15,04:07:44,00,10,1, 11.9,1,1, 21.651, 10573.148, 444.021, 52858.780 24/08/15,04:07:44,01,10,1, 11.9,1,1, 21.651, 10573.108, 443.989, 52858.737 24/08/15,04:07:44,02,10,1, 11.9,1,1, 21.651, 10573.131, 443.979, 52858.759 24/08/15,04:07:44,03,10,1, 11.9,1,1, 21.651, 10573.131, 443.998, 52858.753 24/08/15,04:07:44,04,10,1, 11.9,1,1, 21.651, 10573.114, 443.996, 52858.734 24/08/15,04:07:44,05,10,1, 11.9,1,1, 21.651, 10573.122, 443.995, 52858.748 24/08/15,04:07:44,06,10,1, 11.9,1,1, 21.651, 10573.138, 443.971, 52858.703 24/08/15,04:07:44,07,10,1, 11.9,1,1, 21.651, 10573.110, 443.996, 52858.746 24/08/15,04:07:44,08,10,1, 11.9,1,1, 21.651, 10573.150, 443.991, 52858.750 24/08/15,04:07:44,09,10,1, 11.9,1,1, 21.651, 10573.114, 443.985, 52858.726 24/08/15,04:07:44,10,10,1, 11.9,1,1, 21.651, 10573.112, 443.990, 52858.762 24/08/15,04:07:44,11,10,1, 11.9,1,1, 21.651, 10573.149, 443.988, 52858.752 24/08/15,04:07:44,12,10,1, 11.9,1,1, 21.651, 10573.159, 443.965, 52858.733 24/08/15,04:07:44,13,10,1, 11.9,1,1, 21.651, 10573.142, 444.015, 52858.778 24/08/15,04:07:44,14,10,1, 11.9,1,1, 21.651, 10573.133, 443.995, 52858.779 24/08/15,04:07:44,15,10,1, 11.9,1,1, 21.651, 10573.114, 443.984, 52858.740 24/08/15,04:07:44,16,10,1, 11.9,1,1, 21.651, 10573.131, 443.987, 52858.776 24/08/15,04:07:44,17,10,1, 11.9,1,1, 21.651, 10573.132, 443.987, 52858.761 24/08/15,04:07:44,18,10,1, 11.9,1,1, 21.651, 10573.130, 443.981, 52858.748 24/08/15,04:07:44,19,10,1, 11.9,1,1, 21.651, 10573.118, 443.974, 52858.764 24/08/15,04:07:45,00,09,1, 12.0,1,1, 21.649, 10573.114, 443.974, 52858.764 24/08/15,04:07:45,01,09,1, 12.0,1,1, 21.649, 10573.110, 443.962, 52858.808 24/08/15,04:07:45,02,09,1, 12.0,1,1, 21.649, 10573.122, 443.962, 52858.806 24/08/15,04:07:45,03,09,1, 12.0,1,1, 21.649, 10573.106, 443.960, 52858.753 24/08/15,04:07:45,04,09,1, 12.0,1,1, 21.649, 10573.115, 443.943, 52858.723 24/08/15,04:07:45,05,09,1, 12.0,1,1, 21.649, 10573.149, 443.970, 52858.755 24/08/15,04:07:45,06,09,1, 12.0,1,1, 21.649, 10573.159, 443.953, 52858.758 24/08/15,04:07:45,07,09,1, 12.0,1,1, 21.649, 10573.142, 443.968, 52858.737 24/08/15,04:07:45,08,09,1, 12.0,1,1, 21.649, 10573.131, 443.978, 52858.796 24/08/15,04:07:45,09,09,1, 12.0,1,1, 21.649, 10573.121, 443.963, 52858.740 24/08/15,04:07:45,10,09,1, 12.0,1,1, 21.649, 10573.164, 443.969, 52858.807 24/08/15,04:07:45,11,09,1, 12.0,1,1, 21.649, 10573.136, 443.942, 52858.782 24/08/15,04:07:45,12,09,1, 12.0,1,1, 21.649, 10573.150, 443.965, 52858.755 24/08/15,04:07:45,13,09,1, 12.0,1,1, 21.649, 10573.146, 443.969, 52858.753 24/08/15,04:07:45,14,09,1, 12.0,1,1, 21.649, 10573.129, 443.959, 52858.747 24/08/15,04:07:45,15,09,1, 12.0,1,1, 21.649, 10573.149, 443.959, 52858.768 24/08/15,04:07:45,16,09,1, 12.0,1,1, 21.649, 10573.152, 443.942, 52858.740 24/08/15,04:07:45,17,09,1, 12.0,1,1, 21.649, 10573.164, 443.934, 52858.751 24/08/15,04:07:45,18,09,1, 12.0,1,1, 21.649, 10573.143, 443.945, 52858.734 24/08/15,04:07:45,19,09,1, 12.0,1,1, 21.649, 10573.156, 443.935, 52858.753 24/08/15,04:07:46,00,09,1, 11.9,1,1, 21.650, 10573.156, 443.935, 52858.753 24/08/15,04:07:46,01,09,1, 11.9,1,1, 21.650, 10573.153, 443.928, 52858.747 24/08/15,04:07:46,02,09,1, 11.9,1,1, 21.650, 10573.137, 443.938, 52858.739 24/08/15,04:07:46,03,09,1, 11.9,1,1, 21.650, 10573.157, 443.964, 52858.787 24/08/15,04:07:46,04,09,1, 11.9,1,1, 21.650, 10573.138, 443.952, 52858.774 24/08/15,04:07:46,05,09,1, 11.9,1,1, 21.650, 10573.155, 443.906, 52858.774 24/08/15,04:07:46,06,09,1, 11.9,1,1, 21.650, 10573.155, 443.898, 52858.766 24/08/15,04:07:46,07,09,1, 11.9,1,1, 21.650, 10573.154, 443.906, 52858.701 24/08/15,04:07:46,08,09,1, 11.9,1,1, 21.650, 10573.146, 443.913, 52858.737 24/08/15,04:07:46,09,09,1, 11.9,1,1, 21.650, 10573.187, 443.946, 52858.766 24/08/15,04:07:46,10,09,1, 11.9,1,1, 21.650, 10573.176, 443.930, 52858.741 24/08/15,04:07:46,11,09,1, 11.9,1,1, 21.650, 10573.155, 443.932, 52858.721 24/08/15,04:07:46,12,09,1, 11.9,1,1, 21.650, 10573.147, 443.889, 52858.730 24/08/15,04:07:46,13,09,1, 11.9,1,1, 21.650, 10573.148, 443.900, 52858.730 24/08/15,04:07:46,14,09,1, 11.9,1,1, 21.650, 10573.163, 443.893, 52858.717 24/08/15,04:07:46,15,09,1, 11.9,1,1, 21.650, 10573.162, 443.910, 52858.728 24/08/15,04:07:46,16,09,1, 11.9,1,1, 21.650, 10573.170, 443.921, 52858.772 24/08/15,04:07:46,17,09,1, 11.9,1,1, 21.650, 10573.186, 443.905, 52858.799 24/08/15,04:07:46,18,09,1, 11.9,1,1, 21.650, 10573.183, 443.902, 52858.714 24/08/15,04:07:46,19,09,1, 11.9,1,1, 21.650, 10573.146, 443.898, 52858.790 24/08/15,04:07:47,00,09,1, 11.9,1,1, 21.652, 10573.139, 443.898, 52858.790 24/08/15,04:07:47,01,09,1, 11.9,1,1, 21.652, 10573.183, 443.868, 52858.659 24/08/15,04:07:47,02,09,1, 11.9,1,1, 21.652, 10573.141, 443.877, 52858.716 24/08/15,04:07:47,03,09,1, 11.9,1,1, 21.652, 10573.198, 443.893, 52858.801 24/08/15,04:07:47,04,09,1, 11.9,1,1, 21.652, 10573.204, 443.893, 52858.804 24/08/15,04:07:47,05,09,1, 11.9,1,1, 21.652, 10573.184, 443.899, 52858.780 24/08/15,04:07:47,06,09,1, 11.9,1,1, 21.652, 10573.200, 443.902, 52858.678 24/08/15,04:07:47,07,09,1, 11.9,1,1, 21.652, 10573.188, 443.909, 52858.706 24/08/15,04:07:47,08,09,1, 11.9,1,1, 21.652, 10573.184, 443.881, 52858.742 24/08/15,04:07:47,09,09,1, 11.9,1,1, 21.652, 10573.185, 443.878, 52858.698 24/08/15,04:07:47,10,09,1, 11.9,1,1, 21.652, 10573.187, 443.882, 52858.742 24/08/15,04:07:47,11,09,1, 11.9,1,1, 21.652, 10573.161, 443.893, 52858.809 24/08/15,04:07:47,12,09,1, 11.9,1,1, 21.652, 10573.196, 443.905, 52858.720 24/08/15,04:07:47,13,09,1, 11.9,1,1, 21.652, 10573.193, 443.873, 52858.732 24/08/15,04:07:47,14,09,1, 11.9,1,1, 21.652, 10573.186, 443.876, 52858.741 24/08/15,04:07:47,15,09,1, 11.9,1,1, 21.652, 10573.195, 443.873, 52858.676 24/08/15,04:07:47,16,09,1, 11.9,1,1, 21.652, 10573.190, 443.863, 52858.695 24/08/15,04:07:47,17,09,1, 11.9,1,1, 21.652, 10573.178, 443.861, 52858.761 24/08/15,04:07:47,18,09,1, 11.9,1,1, 21.652, 10573.195, 443.864, 52858.739 24/08/15,04:07:47,19,09,1, 11.9,1,1, 21.652, 10573.207, 443.860, 52858.681 24/08/15,04:07:48,00,08,1, 11.9,1,1, 21.646, 10573.206, 443.860, 52858.681 24/08/15,04:07:48,01,08,1, 11.9,1,1, 21.646, 10573.196, 443.848, 52858.665 24/08/15,04:07:48,02,08,1, 11.9,1,1, 21.646, 10573.199, 443.865, 52858.685 24/08/15,04:07:48,03,08,1, 11.9,1,1, 21.646, 10573.218, 443.866, 52858.653 24/08/15,04:07:48,04,08,1, 11.9,1,1, 21.646, 10573.226, 443.825, 52858.767 24/08/15,04:07:48,05,08,1, 11.9,1,1, 21.646, 10573.216, 443.824, 52858.693 24/08/15,04:07:48,06,08,1, 11.9,1,1, 21.646, 10573.202, 443.846, 52858.731 24/08/15,04:07:48,07,08,1, 11.9,1,1, 21.646, 10573.194, 443.846, 52858.773 24/08/15,04:07:48,08,08,1, 11.9,1,1, 21.646, 10573.208, 443.834, 52858.714 24/08/15,04:07:48,09,08,1, 11.9,1,1, 21.646, 10573.219, 443.834, 52858.742 24/08/15,04:07:48,10,08,1, 11.9,1,1, 21.646, 10573.186, 443.817, 52858.716 24/08/15,04:07:48,11,08,1, 11.9,1,1, 21.646, 10573.211, 443.837, 52858.752 24/08/15,04:07:48,12,08,1, 11.9,1,1, 21.646, 10573.212, 443.826, 52858.722 24/08/15,04:07:48,13,08,1, 11.9,1,1, 21.646, 10573.215, 443.842, 52858.789 24/08/15,04:07:48,14,08,1, 11.9,1,1, 21.646, 10573.208, 443.809, 52858.670 24/08/15,04:07:48,15,08,1, 11.9,1,1, 21.646, 10573.206, 443.846, 52858.773 24/08/15,04:07:48,16,08,1, 11.9,1,1, 21.646, 10573.208, 443.832, 52858.763 24/08/15,04:07:48,17,08,1, 11.9,1,1, 21.646, 10573.207, 443.835, 52858.797 24/08/15,04:07:48,18,08,1, 11.9,1,1, 21.646, 10573.212, 443.834, 52858.670 24/08/15,04:07:48,19,08,1, 11.9,1,1, 21.646, 10573.209, 443.818, 52858.732 24/08/15,04:07:49,00,09,1, 12.0,1,1, 21.652, 10573.206, 443.818, 52858.732 24/08/15,04:07:49,01,09,1, 12.0,1,1, 21.652, 10573.190, 443.782, 52858.667 24/08/15,04:07:49,02,09,1, 12.0,1,1, 21.652, 10573.203, 443.788, 52858.672 24/08/15,04:07:49,03,09,1, 12.0,1,1, 21.652, 10573.208, 443.821, 52858.706 24/08/15,04:07:49,04,09,1, 12.0,1,1, 21.652, 10573.192, 443.799, 52858.665 24/08/15,04:07:49,05,09,1, 12.0,1,1, 21.652, 10573.200, 443.819, 52858.676 24/08/15,04:07:49,06,09,1, 12.0,1,1, 21.652, 10573.235, 443.804, 52858.676 24/08/15,04:07:49,07,09,1, 12.0,1,1, 21.652, 10573.199, 443.773, 52858.687 24/08/15,04:07:49,08,09,1, 12.0,1,1, 21.652, 10573.219, 443.823, 52858.756 24/08/15,04:07:49,09,09,1, 12.0,1,1, 21.652, 10573.214, 443.806, 52858.715 24/08/15,04:07:49,10,09,1, 12.0,1,1, 21.652, 10573.201, 443.795, 52858.671 24/08/15,04:07:49,11,09,1, 12.0,1,1, 21.652, 10573.229, 443.783, 52858.724 24/08/15,04:07:49,12,09,1, 12.0,1,1, 21.652, 10573.235, 443.780, 52858.649 24/08/15,04:07:49,13,09,1, 12.0,1,1, 21.652, 10573.224, 443.805, 52858.702 24/08/15,04:07:49,14,09,1, 12.0,1,1, 21.652, 10573.218, 443.776, 52858.721 24/08/15,04:07:49,15,09,1, 12.0,1,1, 21.652, 10573.213, 443.788, 52858.736 24/08/15,04:07:49,16,09,1, 12.0,1,1, 21.652, 10573.213, 443.762, 52858.697 24/08/15,04:07:49,17,09,1, 12.0,1,1, 21.652, 10573.221, 443.801, 52858.725 24/08/15,04:07:49,18,09,1, 12.0,1,1, 21.652, 10573.206, 443.774, 52858.689 24/08/15,04:07:49,19,09,1, 12.0,1,1, 21.652, 10573.223, 443.763, 52858.665 24/08/15,04:07:50,00,09,1, 11.9,1,1, 21.646, 10573.223, 443.763, 52858.665 24/08/15,04:07:50,01,09,1, 11.9,1,1, 21.646, 10573.209, 443.785, 52858.737 24/08/15,04:07:50,02,09,1, 11.9,1,1, 21.646, 10573.214, 443.780, 52858.749 24/08/15,04:07:50,03,09,1, 11.9,1,1, 21.646, 10573.246, 443.800, 52858.809 24/08/15,04:07:50,04,09,1, 11.9,1,1, 21.646, 10573.230, 443.771, 52858.737 24/08/15,04:07:50,05,09,1, 11.9,1,1, 21.646, 10573.218, 443.761, 52858.646 24/08/15,04:07:50,06,09,1, 11.9,1,1, 21.646, 10573.223, 443.795, 52858.725 24/08/15,04:07:50,07,09,1, 11.9,1,1, 21.646, 10573.227, 443.755, 52858.643 24/08/15,04:07:50,08,09,1, 11.9,1,1, 21.646, 10573.215, 443.763, 52858.681 24/08/15,04:07:50,09,09,1, 11.9,1,1, 21.646, 10573.242, 443.781, 52858.676 24/08/15,04:07:50,10,09,1, 11.9,1,1, 21.646, 10573.235, 443.761, 52858.712 24/08/15,04:07:50,11,09,1, 11.9,1,1, 21.646, 10573.218, 443.793, 52858.696 24/08/15,04:07:50,12,09,1, 11.9,1,1, 21.646, 10573.228, 443.800, 52858.692 24/08/15,04:07:50,13,09,1, 11.9,1,1, 21.646, 10573.247, 443.786, 52858.685 24/08/15,04:07:50,14,09,1, 11.9,1,1, 21.646, 10573.232, 443.774, 52858.668 24/08/15,04:07:50,15,09,1, 11.9,1,1, 21.646, 10573.243, 443.775, 52858.616 24/08/15,04:07:50,16,09,1, 11.9,1,1, 21.646, 10573.230, 443.779, 52858.644 24/08/15,04:07:50,17,09,1, 11.9,1,1, 21.646, 10573.244, 443.785, 52858.682 24/08/15,04:07:50,18,09,1, 11.9,1,1, 21.646, 10573.248, 443.771, 52858.630 24/08/15,04:07:50,19,09,1, 11.9,1,1, 21.646, 10573.220, 443.760, 52858.617 24/08/15,04:07:51,00,10,1, 11.9,1,1, 21.649, 10573.214, 443.760, 52858.617 24/08/15,04:07:51,01,10,1, 11.9,1,1, 21.649, 10573.258, 443.782, 52858.682 24/08/15,04:07:51,02,10,1, 11.9,1,1, 21.649, 10573.235, 443.726, 52858.681 24/08/15,04:07:51,03,10,1, 11.9,1,1, 21.649, 10573.243, 443.785, 52858.686 24/08/15,04:07:51,04,10,1, 11.9,1,1, 21.649, 10573.252, 443.763, 52858.641 24/08/15,04:07:51,05,10,1, 11.9,1,1, 21.649, 10573.230, 443.763, 52858.652 24/08/15,04:07:51,06,10,1, 11.9,1,1, 21.649, 10573.229, 443.746, 52858.663 24/08/15,04:07:51,07,10,1, 11.9,1,1, 21.649, 10573.248, 443.768, 52858.673 24/08/15,04:07:51,08,10,1, 11.9,1,1, 21.649, 10573.224, 443.737, 52858.682 24/08/15,04:07:51,09,10,1, 11.9,1,1, 21.649, 10573.228, 443.756, 52858.692 24/08/15,04:07:51,10,10,1, 11.9,1,1, 21.649, 10573.229, 443.756, 52858.642 24/08/15,04:07:51,11,10,1, 11.9,1,1, 21.649, 10573.232, 443.749, 52858.711 24/08/15,04:07:51,12,10,1, 11.9,1,1, 21.649, 10573.213, 443.746, 52858.699 24/08/15,04:07:51,13,10,1, 11.9,1,1, 21.649, 10573.244, 443.750, 52858.574 24/08/15,04:07:51,14,10,1, 11.9,1,1, 21.649, 10573.217, 443.741, 52858.635 24/08/15,04:07:51,15,10,1, 11.9,1,1, 21.649, 10573.251, 443.741, 52858.693 24/08/15,04:07:51,16,10,1, 11.9,1,1, 21.649, 10573.255, 443.747, 52858.690 24/08/15,04:07:51,17,10,1, 11.9,1,1, 21.649, 10573.247, 443.756, 52858.641 24/08/15,04:07:51,18,10,1, 11.9,1,1, 21.649, 10573.253, 443.724, 52858.632 24/08/15,04:07:51,19,10,1, 11.9,1,1, 21.649, 10573.250, 443.733, 52858.629 24/08/15,04:07:52,00,10,1, 11.9,1,1, 21.649, 10573.248, 443.733, 52858.629 24/08/15,04:07:52,01,10,1, 11.9,1,1, 21.649, 10573.263, 443.713, 52858.624 24/08/15,04:07:52,02,10,1, 11.9,1,1, 21.649, 10573.247, 443.721, 52858.695 24/08/15,04:07:52,03,10,1, 11.9,1,1, 21.649, 10573.250, 443.729, 52858.655 24/08/15,04:07:52,04,10,1, 11.9,1,1, 21.649, 10573.238, 443.726, 52858.606 24/08/15,04:07:52,05,10,1, 11.9,1,1, 21.649, 10573.260, 443.727, 52858.708 24/08/15,04:07:52,06,10,1, 11.9,1,1, 21.649, 10573.250, 443.714, 52858.685 24/08/15,04:07:52,07,10,1, 11.9,1,1, 21.649, 10573.243, 443.722, 52858.618 24/08/15,04:07:52,08,10,1, 11.9,1,1, 21.649, 10573.242, 443.748, 52858.661 24/08/15,04:07:52,09,10,1, 11.9,1,1, 21.649, 10573.227, 443.717, 52858.687 24/08/15,04:07:52,10,10,1, 11.9,1,1, 21.649, 10573.242, 443.709, 52858.658 24/08/15,04:07:52,11,10,1, 11.9,1,1, 21.649, 10573.238, 443.716, 52858.658 24/08/15,04:07:52,12,10,1, 11.9,1,1, 21.649, 10573.227, 443.709, 52858.624 24/08/15,04:07:52,13,10,1, 11.9,1,1, 21.649, 10573.227, 443.728, 52858.719 24/08/15,04:07:52,14,10,1, 11.9,1,1, 21.649, 10573.204, 443.700, 52858.699 24/08/15,04:07:52,15,10,1, 11.9,1,1, 21.649, 10573.220, 443.715, 52858.568 24/08/15,04:07:52,16,10,1, 11.9,1,1, 21.649, 10573.221, 443.702, 52858.680 24/08/15,04:07:52,17,10,1, 11.9,1,1, 21.649, 10573.228, 443.714, 52858.691 24/08/15,04:07:52,18,10,1, 11.9,1,1, 21.649, 10573.249, 443.700, 52858.691 24/08/15,04:07:52,19,10,1, 11.9,1,1, 21.649, 10573.238, 443.713, 52858.680 24/08/15,04:07:53,00,10,1, 11.8,1,1, 21.653, 10573.231, 443.713, 52858.680 24/08/15,04:07:53,01,10,1, 11.8,1,1, 21.653, 10573.208, 443.699, 52858.730 24/08/15,04:07:53,02,10,1, 11.8,1,1, 21.653, 10573.260, 443.698, 52858.720 24/08/15,04:07:53,03,10,1, 11.8,1,1, 21.653, 10573.250, 443.683, 52858.675 24/08/15,04:07:53,04,10,1, 11.8,1,1, 21.653, 10573.230, 443.692, 52858.666 24/08/15,04:07:53,05,10,1, 11.8,1,1, 21.653, 10573.209, 443.677, 52858.666 24/08/15,04:07:53,06,10,1, 11.8,1,1, 21.653, 10573.256, 443.690, 52858.651 24/08/15,04:07:53,07,10,1, 11.8,1,1, 21.653, 10573.256, 443.660, 52858.530 24/08/15,04:07:53,08,10,1, 11.8,1,1, 21.653, 10573.224, 443.676, 52858.632 24/08/15,04:07:53,09,10,1, 11.8,1,1, 21.653, 10573.241, 443.685, 52858.674 24/08/15,04:07:53,10,10,1, 11.8,1,1, 21.653, 10573.251, 443.691, 52858.671 24/08/15,04:07:53,11,10,1, 11.8,1,1, 21.653, 10573.236, 443.695, 52858.650 24/08/15,04:07:53,12,10,1, 11.8,1,1, 21.653, 10573.250, 443.682, 52858.743 24/08/15,04:07:53,13,10,1, 11.8,1,1, 21.653, 10573.263, 443.696, 52858.686 24/08/15,04:07:53,14,10,1, 11.8,1,1, 21.653, 10573.246, 443.680, 52858.710 24/08/15,04:07:53,15,10,1, 11.8,1,1, 21.653, 10573.265, 443.677, 52858.682 24/08/15,04:07:53,16,10,1, 11.8,1,1, 21.653, 10573.249, 443.683, 52858.688 24/08/15,04:07:53,17,10,1, 11.8,1,1, 21.653, 10573.266, 443.665, 52858.696 24/08/15,04:07:53,18,10,1, 11.8,1,1, 21.653, 10573.257, 443.661, 52858.677 24/08/15,04:07:53,19,10,1, 11.8,1,1, 21.653, 10573.280, 443.670, 52858.689 24/08/15,04:07:54,00,10,1, 12.0,1,1, 21.651, 10573.273, 443.670, 52858.689 24/08/15,04:07:54,01,10,1, 12.0,1,1, 21.651, 10573.254, 443.652, 52858.675 24/08/15,04:07:54,02,10,1, 12.0,1,1, 21.651, 10573.234, 443.667, 52858.625 24/08/15,04:07:54,03,10,1, 12.0,1,1, 21.651, 10573.246, 443.664, 52858.709 24/08/15,04:07:54,04,10,1, 12.0,1,1, 21.651, 10573.240, 443.645, 52858.673 24/08/15,04:07:54,05,10,1, 12.0,1,1, 21.651, 10573.237, 443.666, 52858.646 24/08/15,04:07:54,06,10,1, 12.0,1,1, 21.651, 10573.240, 443.654, 52858.654 24/08/15,04:07:54,07,10,1, 12.0,1,1, 21.651, 10573.286, 443.652, 52858.613 24/08/15,04:07:54,08,10,1, 12.0,1,1, 21.651, 10573.246, 443.630, 52858.661 24/08/15,04:07:54,09,10,1, 12.0,1,1, 21.651, 10573.256, 443.657, 52858.692 24/08/15,04:07:54,10,10,1, 12.0,1,1, 21.651, 10573.246, 443.640, 52858.666 24/08/15,04:07:54,11,10,1, 12.0,1,1, 21.651, 10573.256, 443.649, 52858.759 24/08/15,04:07:54,12,10,1, 12.0,1,1, 21.651, 10573.266, 443.632, 52858.655 24/08/15,04:07:54,13,10,1, 12.0,1,1, 21.651, 10573.233, 443.647, 52858.651 24/08/15,04:07:54,14,10,1, 12.0,1,1, 21.651, 10573.227, 443.635, 52858.633 24/08/15,04:07:54,15,10,1, 12.0,1,1, 21.651, 10573.236, 443.637, 52858.674 24/08/15,04:07:54,16,10,1, 12.0,1,1, 21.651, 10573.255, 443.633, 52858.690 24/08/15,04:07:54,17,10,1, 12.0,1,1, 21.651, 10573.232, 443.654, 52858.685 24/08/15,04:07:54,18,10,1, 12.0,1,1, 21.651, 10573.253, 443.630, 52858.705 24/08/15,04:07:54,19,10,1, 12.0,1,1, 21.651, 10573.260, 443.632, 52858.643 24/08/15,04:07:55,00,10,1, 11.9,1,1, 21.650, 10573.256, 443.632, 52858.643 24/08/15,04:07:55,01,10,1, 11.9,1,1, 21.650, 10573.268, 443.627, 52858.678 24/08/15,04:07:55,02,10,1, 11.9,1,1, 21.650, 10573.240, 443.611, 52858.602 24/08/15,04:07:55,03,10,1, 11.9,1,1, 21.650, 10573.240, 443.644, 52858.690 24/08/15,04:07:55,04,10,1, 11.9,1,1, 21.650, 10573.259, 443.631, 52858.631 24/08/15,04:07:55,05,10,1, 11.9,1,1, 21.650, 10573.267, 443.650, 52858.716 24/08/15,04:07:55,06,10,1, 11.9,1,1, 21.650, 10573.267, 443.618, 52858.589 24/08/15,04:07:55,07,10,1, 11.9,1,1, 21.650, 10573.251, 443.638, 52858.638 24/08/15,04:07:55,08,10,1, 11.9,1,1, 21.650, 10573.257, 443.610, 52858.597 24/08/15,04:07:55,09,10,1, 11.9,1,1, 21.650, 10573.270, 443.611, 52858.660 24/08/15,04:07:55,10,10,1, 11.9,1,1, 21.650, 10573.260, 443.626, 52858.692 24/08/15,04:07:55,11,10,1, 11.9,1,1, 21.650, 10573.243, 443.595, 52858.631 24/08/15,04:07:55,12,10,1, 11.9,1,1, 21.650, 10573.247, 443.605, 52858.619 24/08/15,04:07:55,13,10,1, 11.9,1,1, 21.650, 10573.244, 443.607, 52858.621 24/08/15,04:07:55,14,10,1, 11.9,1,1, 21.650, 10573.254, 443.603, 52858.664 24/08/15,04:07:55,15,10,1, 11.9,1,1, 21.650, 10573.250, 443.626, 52858.629 24/08/15,04:07:55,16,10,1, 11.9,1,1, 21.650, 10573.261, 443.583, 52858.660 24/08/15,04:07:55,17,10,1, 11.9,1,1, 21.650, 10573.250, 443.606, 52858.683 24/08/15,04:07:55,18,10,1, 11.9,1,1, 21.650, 10573.278, 443.600, 52858.635 24/08/15,04:07:55,19,10,1, 11.9,1,1, 21.650, 10573.227, 443.608, 52858.623 24/08/15,04:07:56,00,10,1, 11.9,1,1, 21.647, 10573.223, 443.608, 52858.623 24/08/15,04:07:56,01,10,1, 11.9,1,1, 21.647, 10573.248, 443.572, 52858.619 24/08/15,04:07:56,02,10,1, 11.9,1,1, 21.647, 10573.273, 443.595, 52858.619 24/08/15,04:07:56,03,10,1, 11.9,1,1, 21.647, 10573.259, 443.598, 52858.699 24/08/15,04:07:56,04,10,1, 11.9,1,1, 21.647, 10573.266, 443.593, 52858.658 24/08/15,04:07:56,05,10,1, 11.9,1,1, 21.647, 10573.272, 443.602, 52858.705 24/08/15,04:07:56,06,10,1, 11.9,1,1, 21.647, 10573.265, 443.583, 52858.665 24/08/15,04:07:56,07,10,1, 11.9,1,1, 21.647, 10573.253, 443.580, 52858.629 24/08/15,04:07:56,08,10,1, 11.9,1,1, 21.647, 10573.271, 443.584, 52858.683 24/08/15,04:07:56,09,10,1, 11.9,1,1, 21.647, 10573.265, 443.574, 52858.708 24/08/15,04:07:56,10,10,1, 11.9,1,1, 21.647, 10573.246, 443.566, 52858.642 24/08/15,04:07:56,11,10,1, 11.9,1,1, 21.647, 10573.264, 443.569, 52858.661 24/08/15,04:07:56,12,10,1, 11.9,1,1, 21.647, 10573.259, 443.577, 52858.710 24/08/15,04:07:56,13,10,1, 11.9,1,1, 21.647, 10573.260, 443.597, 52858.721 24/08/15,04:07:56,14,10,1, 11.9,1,1, 21.647, 10573.248, 443.574, 52858.659 24/08/15,04:07:56,15,10,1, 11.9,1,1, 21.647, 10573.255, 443.563, 52858.666 24/08/15,04:07:56,16,10,1, 11.9,1,1, 21.647, 10573.266, 443.570, 52858.667 24/08/15,04:07:56,17,10,1, 11.9,1,1, 21.647, 10573.260, 443.559, 52858.687 24/08/15,04:07:56,18,10,1, 11.9,1,1, 21.647, 10573.253, 443.549, 52858.661 24/08/15,04:07:56,19,10,1, 11.9,1,1, 21.647, 10573.278, 443.539, 52858.650 24/08/15,04:07:57,00,10,1, 11.9,1,1, 21.649, 10573.273, 443.539, 52858.650 24/08/15,04:07:57,01,10,1, 11.9,1,1, 21.649, 10573.259, 443.555, 52858.672 24/08/15,04:07:57,02,10,1, 11.9,1,1, 21.649, 10573.271, 443.785, 52859.531 24/08/15,04:07:57,03,10,1, 11.9,1,1, 21.649, 10573.260, 443.825, 52859.589 24/08/15,04:07:57,04,10,1, 11.9,1,1, 21.649, 10573.267, 443.801, 52859.577 24/08/15,04:07:57,05,10,1, 11.9,1,1, 21.649, 10573.265, 443.820, 52859.585 24/08/15,04:07:57,06,10,1, 11.9,1,1, 21.649, 10573.257, 443.794, 52859.597 24/08/15,04:07:57,07,10,1, 11.9,1,1, 21.649, 10573.263, 443.806, 52859.566 24/08/15,04:07:57,08,10,1, 11.9,1,1, 21.649, 10573.270, 443.786, 52859.526 24/08/15,04:07:57,09,10,1, 11.9,1,1, 21.649, 10573.286, 443.791, 52859.606 24/08/15,04:07:57,10,10,1, 11.9,1,1, 21.649, 10573.236, 443.783, 52859.593 24/08/15,04:07:57,11,10,1, 11.9,1,1, 21.649, 10573.270, 443.791, 52859.569 24/08/15,04:07:57,12,10,1, 11.9,1,1, 21.649, 10573.267, 443.783, 52859.606 24/08/15,04:07:57,13,10,1, 11.9,1,1, 21.649, 10573.279, 443.804, 52859.582 24/08/15,04:07:57,14,10,1, 11.9,1,1, 21.649, 10573.274, 443.776, 52859.606 24/08/15,04:07:57,15,10,1, 11.9,1,1, 21.649, 10573.270, 443.787, 52859.576 24/08/15,04:07:57,16,10,1, 11.9,1,1, 21.649, 10573.271, 443.746, 52859.544 24/08/15,04:07:57,17,10,1, 11.9,1,1, 21.649, 10573.262, 443.750, 52859.558 24/08/15,04:07:57,18,10,1, 11.9,1,1, 21.649, 10573.267, 443.783, 52859.609 24/08/15,04:07:57,19,10,1, 11.9,1,1, 21.649, 10573.256, 443.755, 52859.576 24/08/15,04:07:58,00,10,1, 11.9,1,1, 21.653, 10573.248, 443.755, 52859.576 24/08/15,04:07:58,01,10,1, 11.9,1,1, 21.653, 10573.262, 443.774, 52859.643 24/08/15,04:07:58,02,10,1, 11.9,1,1, 21.653, 10573.276, 443.728, 52859.532 24/08/15,04:07:58,03,10,1, 11.9,1,1, 21.653, 10573.248, 443.760, 52859.568 24/08/15,04:07:58,04,10,1, 11.9,1,1, 21.653, 10573.267, 443.769, 52859.579 24/08/15,04:07:58,05,10,1, 11.9,1,1, 21.653, 10573.283, 443.774, 52859.557 24/08/15,04:07:58,06,10,1, 11.9,1,1, 21.653, 10573.265, 443.775, 52859.598 24/08/15,04:07:58,07,10,1, 11.9,1,1, 21.653, 10573.292, 443.732, 52859.523 24/08/15,04:07:58,08,10,1, 11.9,1,1, 21.653, 10573.265, 443.716, 52859.517 24/08/15,04:07:58,09,10,1, 11.9,1,1, 21.653, 10573.264, 443.738, 52859.604 24/08/15,04:07:58,10,10,1, 11.9,1,1, 21.653, 10573.278, 443.740, 52859.628 24/08/15,04:07:58,11,10,1, 11.9,1,1, 21.653, 10573.235, 443.745, 52859.650 24/08/15,04:07:58,12,10,1, 11.9,1,1, 21.653, 10573.249, 443.717, 52859.499 24/08/15,04:07:58,13,10,1, 11.9,1,1, 21.653, 10573.264, 443.736, 52859.616 24/08/15,04:07:58,14,10,1, 11.9,1,1, 21.653, 10573.278, 443.722, 52859.606 24/08/15,04:07:58,15,10,1, 11.9,1,1, 21.653, 10573.255, 443.716, 52859.536 24/08/15,04:07:58,16,10,1, 11.9,1,1, 21.653, 10573.276, 443.746, 52859.590 24/08/15,04:07:58,17,10,1, 11.9,1,1, 21.653, 10573.223, 443.707, 52859.459 24/08/15,04:07:58,18,10,1, 11.9,1,1, 21.653, 10573.280, 443.709, 52859.514 24/08/15,04:07:58,19,10,1, 11.9,1,1, 21.653, 10573.274, 443.726, 52859.552 24/08/15,04:07:59,00,10,1, 11.9,1,1, 21.651, 10573.273, 443.726, 52859.552 24/08/15,04:07:59,01,10,1, 11.9,1,1, 21.651, 10573.248, 443.703, 52859.587 24/08/15,04:07:59,02,10,1, 11.9,1,1, 21.651, 10573.257, 443.721, 52859.541 24/08/15,04:07:59,03,10,1, 11.9,1,1, 21.651, 10573.288, 443.694, 52859.559 24/08/15,04:07:59,04,10,1, 11.9,1,1, 21.651, 10573.277, 443.717, 52859.554 24/08/15,04:07:59,05,10,1, 11.9,1,1, 21.651, 10573.271, 443.722, 52859.541 24/08/15,04:07:59,06,10,1, 11.9,1,1, 21.651, 10573.273, 443.736, 52859.607 24/08/15,04:07:59,07,10,1, 11.9,1,1, 21.651, 10573.278, 443.749, 52859.598 24/08/15,04:07:59,08,10,1, 11.9,1,1, 21.651, 10573.275, 443.719, 52859.557 24/08/15,04:07:59,09,10,1, 11.9,1,1, 21.651, 10573.249, 443.711, 52859.547 24/08/15,04:07:59,10,10,1, 11.9,1,1, 21.651, 10573.258, 443.689, 52859.529 24/08/15,04:07:59,11,10,1, 11.9,1,1, 21.651, 10573.263, 443.680, 52859.508 24/08/15,04:07:59,12,10,1, 11.9,1,1, 21.651, 10573.271, 443.711, 52859.558 24/08/15,04:07:59,13,10,1, 11.9,1,1, 21.651, 10573.233, 443.687, 52859.494 24/08/15,04:07:59,14,10,1, 11.9,1,1, 21.651, 10573.270, 443.704, 52859.647 24/08/15,04:07:59,15,10,1, 11.9,1,1, 21.651, 10573.244, 443.693, 52859.522 24/08/15,04:07:59,16,10,1, 11.9,1,1, 21.651, 10573.271, 443.672, 52859.494 24/08/15,04:07:59,17,10,1, 11.9,1,1, 21.651, 10573.278, 443.672, 52859.585 24/08/15,04:07:59,18,10,1, 11.9,1,1, 21.651, 10573.260, 443.694, 52859.583 24/08/15,04:07:59,19,10,1, 11.9,1,1, 21.651, 10573.286, 443.677, 52859.573 24/08/15,04:08:00,00,10,1, 11.9,1,1, 21.651, 10573.281, 443.677, 52859.573 24/08/15,04:08:00,01,10,1, 11.9,1,1, 21.651, 10573.265, 443.682, 52859.578 24/08/15,04:08:00,02,10,1, 11.9,1,1, 21.651, 10573.235, 443.460, 52858.692 24/08/15,04:08:00,03,10,1, 11.9,1,1, 21.651, 10573.269, 443.420, 52858.677 24/08/15,04:08:00,04,10,1, 11.9,1,1, 21.651, 10573.266, 443.414, 52858.593 24/08/15,04:08:00,05,10,1, 11.9,1,1, 21.651, 10573.274, 443.427, 52858.633 24/08/15,04:08:00,06,10,1, 11.9,1,1, 21.651, 10573.262, 443.396, 52858.603 24/08/15,04:08:00,07,10,1, 11.9,1,1, 21.651, 10573.267, 443.379, 52858.586 24/08/15,04:08:00,08,10,1, 11.9,1,1, 21.651, 10573.259, 443.405, 52858.610 24/08/15,04:08:00,09,10,1, 11.9,1,1, 21.651, 10573.251, 443.392, 52858.638 24/08/15,04:08:00,10,10,1, 11.9,1,1, 21.651, 10573.269, 443.381, 52858.600 24/08/15,04:08:00,11,10,1, 11.9,1,1, 21.651, 10573.265, 443.414, 52858.601 24/08/15,04:08:00,12,10,1, 11.9,1,1, 21.651, 10573.275, 443.374, 52858.607 24/08/15,04:08:00,13,10,1, 11.9,1,1, 21.651, 10573.257, 443.397, 52858.581 24/08/15,04:08:00,14,10,1, 11.9,1,1, 21.651, 10573.283, 443.392, 52858.614 24/08/15,04:08:00,15,10,1, 11.9,1,1, 21.651, 10573.277, 443.362, 52858.631 24/08/15,04:08:00,16,10,1, 11.9,1,1, 21.651, 10573.281, 443.376, 52858.650 24/08/15,04:08:00,17,10,1, 11.9,1,1, 21.651, 10573.262, 443.352, 52858.577 24/08/15,04:08:00,18,10,1, 11.9,1,1, 21.651, 10573.268, 443.368, 52858.602 24/08/15,04:08:00,19,10,1, 11.9,1,1, 21.651, 10573.288, 443.355, 52858.616 24/08/15,04:08:01,00,10,1, 11.9,1,1, 21.654, 10573.281, 443.355, 52858.616 24/08/15,04:08:01,01,10,1, 11.9,1,1, 21.654, 10573.278, 443.384, 52858.656 24/08/15,04:08:01,02,10,1, 11.9,1,1, 21.654, 10573.300, 443.386, 52858.625 24/08/15,04:08:01,03,10,1, 11.9,1,1, 21.654, 10573.307, 443.369, 52858.652 24/08/15,04:08:01,04,10,1, 11.9,1,1, 21.654, 10573.302, 443.362, 52858.582 24/08/15,04:08:01,05,10,1, 11.9,1,1, 21.654, 10573.290, 443.374, 52858.643 24/08/15,04:08:01,06,10,1, 11.9,1,1, 21.654, 10573.279, 443.341, 52858.659 24/08/15,04:08:01,07,10,1, 11.9,1,1, 21.654, 10573.259, 443.343, 52858.641 24/08/15,04:08:01,08,10,1, 11.9,1,1, 21.654, 10573.279, 443.350, 52858.621 24/08/15,04:08:01,09,10,1, 11.9,1,1, 21.654, 10573.281, 443.327, 52858.642 24/08/15,04:08:01,10,10,1, 11.9,1,1, 21.654, 10573.290, 443.361, 52858.625 24/08/15,04:08:01,11,10,1, 11.9,1,1, 21.654, 10573.284, 443.344, 52858.605 24/08/15,04:08:01,12,10,1, 11.9,1,1, 21.654, 10573.299, 443.338, 52858.606 24/08/15,04:08:01,13,10,1, 11.9,1,1, 21.654, 10573.288, 443.350, 52858.596 24/08/15,04:08:01,14,10,1, 11.9,1,1, 21.654, 10573.267, 443.337, 52858.665 24/08/15,04:08:01,15,10,1, 11.9,1,1, 21.654, 10573.283, 443.330, 52858.667 24/08/15,04:08:01,16,10,1, 11.9,1,1, 21.654, 10573.304, 443.316, 52858.595 24/08/15,04:08:01,17,10,1, 11.9,1,1, 21.654, 10573.294, 443.296, 52858.622 24/08/15,04:08:01,18,10,1, 11.9,1,1, 21.654, 10573.293, 443.315, 52858.628 24/08/15,04:08:01,19,10,1, 11.9,1,1, 21.654, 10573.284, 443.314, 52858.625 24/08/15,04:08:02,00,10,1, 11.9,1,1, 21.651, 10573.281, 443.314, 52858.625 24/08/15,04:08:02,01,10,1, 11.9,1,1, 21.651, 10573.286, 443.299, 52858.636 24/08/15,04:08:02,02,10,1, 11.9,1,1, 21.651, 10573.277, 443.294, 52858.595 24/08/15,04:08:02,03,10,1, 11.9,1,1, 21.651, 10573.306, 443.314, 52858.617 24/08/15,04:08:02,04,10,1, 11.9,1,1, 21.651, 10573.277, 443.308, 52858.551 24/08/15,04:08:02,05,10,1, 11.9,1,1, 21.651, 10573.323, 443.308, 52858.589 24/08/15,04:08:02,06,10,1, 11.9,1,1, 21.651, 10573.298, 443.319, 52858.537 24/08/15,04:08:02,07,10,1, 11.9,1,1, 21.651, 10573.300, 443.326, 52858.579 24/08/15,04:08:02,08,10,1, 11.9,1,1, 21.651, 10573.293, 443.311, 52858.552 24/08/15,04:08:02,09,10,1, 11.9,1,1, 21.651, 10573.287, 443.273, 52858.617 24/08/15,04:08:02,10,10,1, 11.9,1,1, 21.651, 10573.300, 443.286, 52858.569 24/08/15,04:08:02,11,10,1, 11.9,1,1, 21.651, 10573.289, 443.282, 52858.618 24/08/15,04:08:02,12,10,1, 11.9,1,1, 21.651, 10573.320, 443.279, 52858.506 24/08/15,04:08:02,13,10,1, 11.9,1,1, 21.651, 10573.309, 443.281, 52858.589 24/08/15,04:08:02,14,10,1, 11.9,1,1, 21.651, 10573.312, 443.284, 52858.540 24/08/15,04:08:02,15,10,1, 11.9,1,1, 21.651, 10573.308, 443.287, 52858.546 24/08/15,04:08:02,16,10,1, 11.9,1,1, 21.651, 10573.316, 443.276, 52858.636 24/08/15,04:08:02,17,10,1, 11.9,1,1, 21.651, 10573.316, 443.268, 52858.545 24/08/15,04:08:02,18,10,1, 11.9,1,1, 21.651, 10573.289, 443.254, 52858.565 24/08/15,04:08:02,19,10,1, 11.9,1,1, 21.651, 10573.338, 443.265, 52858.581 24/08/15,04:08:03,00,10,1, 12.0,1,1, 21.651, 10573.331, 443.265, 52858.581 24/08/15,04:08:03,01,10,1, 12.0,1,1, 21.651, 10573.313, 443.264, 52858.586 24/08/15,04:08:03,02,10,1, 12.0,1,1, 21.651, 10573.307, 443.253, 52858.579 24/08/15,04:08:03,03,10,1, 12.0,1,1, 21.651, 10573.327, 443.286, 52858.639 24/08/15,04:08:03,04,10,1, 12.0,1,1, 21.651, 10573.303, 443.252, 52858.558 24/08/15,04:08:03,05,10,1, 12.0,1,1, 21.651, 10573.307, 443.257, 52858.583 24/08/15,04:08:03,06,10,1, 12.0,1,1, 21.651, 10573.314, 443.256, 52858.566 24/08/15,04:08:03,07,10,1, 12.0,1,1, 21.651, 10573.321, 443.245, 52858.535 24/08/15,04:08:03,08,10,1, 12.0,1,1, 21.651, 10573.305, 443.244, 52858.557 24/08/15,04:08:03,09,10,1, 12.0,1,1, 21.651, 10573.296, 443.221, 52858.568 24/08/15,04:08:03,10,10,1, 12.0,1,1, 21.651, 10573.315, 443.245, 52858.527 24/08/15,04:08:03,11,10,1, 12.0,1,1, 21.651, 10573.324, 443.218, 52858.531 24/08/15,04:08:03,12,10,1, 12.0,1,1, 21.651, 10573.304, 443.249, 52858.567 24/08/15,04:08:03,13,10,1, 12.0,1,1, 21.651, 10573.291, 443.227, 52858.573 24/08/15,04:08:03,14,10,1, 12.0,1,1, 21.651, 10573.304, 443.204, 52858.547 24/08/15,04:08:03,15,10,1, 12.0,1,1, 21.651, 10573.332, 443.231, 52858.595 24/08/15,04:08:03,16,10,1, 12.0,1,1, 21.651, 10573.325, 443.216, 52858.598 24/08/15,04:08:03,17,10,1, 12.0,1,1, 21.651, 10573.303, 443.223, 52858.574 24/08/15,04:08:03,18,10,1, 12.0,1,1, 21.651, 10573.317, 443.218, 52858.530 24/08/15,04:08:03,19,10,1, 12.0,1,1, 21.651, 10573.300, 443.210, 52858.542 24/08/15,04:08:04,00,10,1, 11.9,1,1, 21.646, 10573.298, 443.210, 52858.542 24/08/15,04:08:04,01,10,1, 11.9,1,1, 21.646, 10573.314, 443.228, 52858.571 24/08/15,04:08:04,02,10,1, 11.9,1,1, 21.646, 10573.304, 443.197, 52858.581 24/08/15,04:08:04,03,10,1, 11.9,1,1, 21.646, 10573.316, 443.197, 52858.578 24/08/15,04:08:04,04,10,1, 11.9,1,1, 21.646, 10573.295, 443.177, 52858.567 24/08/15,04:08:04,05,10,1, 11.9,1,1, 21.646, 10573.311, 443.196, 52858.485 24/08/15,04:08:04,06,10,1, 11.9,1,1, 21.646, 10573.303, 443.210, 52858.609 24/08/15,04:08:04,07,10,1, 11.9,1,1, 21.646, 10573.318, 443.199, 52858.527 24/08/15,04:08:04,08,10,1, 11.9,1,1, 21.646, 10573.319, 443.176, 52858.615 24/08/15,04:08:04,09,10,1, 11.9,1,1, 21.646, 10573.274, 443.185, 52858.557 24/08/15,04:08:04,10,10,1, 11.9,1,1, 21.646, 10573.301, 443.197, 52858.567 24/08/15,04:08:04,11,10,1, 11.9,1,1, 21.646, 10573.281, 443.185, 52858.588 24/08/15,04:08:04,12,10,1, 11.9,1,1, 21.646, 10573.312, 443.187, 52858.573 24/08/15,04:08:04,13,10,1, 11.9,1,1, 21.646, 10573.274, 443.183, 52858.531 24/08/15,04:08:04,14,10,1, 11.9,1,1, 21.646, 10573.288, 443.148, 52858.553 24/08/15,04:08:04,15,10,1, 11.9,1,1, 21.646, 10573.285, 443.161, 52858.583 24/08/15,04:08:04,16,10,1, 11.9,1,1, 21.646, 10573.326, 443.142, 52858.501 24/08/15,04:08:04,17,10,1, 11.9,1,1, 21.646, 10573.295, 443.144, 52858.519 24/08/15,04:08:04,18,10,1, 11.9,1,1, 21.646, 10573.302, 443.128, 52858.477 24/08/15,04:08:04,19,10,1, 11.9,1,1, 21.646, 10573.314, 443.120, 52858.508 24/08/15,04:08:05,00,10,1, 12.0,1,1, 21.651, 10573.306, 443.120, 52858.508 24/08/15,04:08:05,01,10,1, 12.0,1,1, 21.651, 10573.312, 443.138, 52858.590 24/08/15,04:08:05,02,10,1, 12.0,1,1, 21.651, 10573.304, 443.127, 52858.498 24/08/15,04:08:05,03,10,1, 12.0,1,1, 21.651, 10573.317, 443.144, 52858.570 24/08/15,04:08:05,04,10,1, 12.0,1,1, 21.651, 10573.303, 443.129, 52858.540 24/08/15,04:08:05,05,10,1, 12.0,1,1, 21.651, 10573.305, 443.141, 52858.539 24/08/15,04:08:05,06,10,1, 12.0,1,1, 21.651, 10573.293, 443.132, 52858.460 24/08/15,04:08:05,07,10,1, 12.0,1,1, 21.651, 10573.299, 443.105, 52858.513 24/08/15,04:08:05,08,10,1, 12.0,1,1, 21.651, 10573.298, 443.112, 52858.502 24/08/15,04:08:05,09,10,1, 12.0,1,1, 21.651, 10573.302, 443.109, 52858.467 24/08/15,04:08:05,10,10,1, 12.0,1,1, 21.651, 10573.303, 443.098, 52858.550 24/08/15,04:08:05,11,10,1, 12.0,1,1, 21.651, 10573.287, 443.104, 52858.515 24/08/15,04:08:05,12,10,1, 12.0,1,1, 21.651, 10573.318, 443.074, 52858.487 24/08/15,04:08:05,13,10,1, 12.0,1,1, 21.651, 10573.337, 443.106, 52858.490 24/08/15,04:08:05,14,10,1, 12.0,1,1, 21.651, 10573.308, 443.112, 52858.523 24/08/15,04:08:05,15,10,1, 12.0,1,1, 21.651, 10573.306, 443.104, 52858.544 24/08/15,04:08:05,16,10,1, 12.0,1,1, 21.651, 10573.302, 443.098, 52858.527 24/08/15,04:08:05,17,10,1, 12.0,1,1, 21.651, 10573.317, 443.104, 52858.524 24/08/15,04:08:05,18,10,1, 12.0,1,1, 21.651, 10573.312, 443.089, 52858.507 24/08/15,04:08:05,19,10,1, 12.0,1,1, 21.651, 10573.310, 443.110, 52858.506 24/08/15,04:08:06,00,10,1, 11.9,1,1, 21.648, 10573.306, 443.110, 52858.506 24/08/15,04:08:06,01,10,1, 11.9,1,1, 21.648, 10573.318, 443.087, 52858.553 24/08/15,04:08:06,02,10,1, 11.9,1,1, 21.648, 10573.311, 443.087, 52858.519 24/08/15,04:08:06,03,10,1, 11.9,1,1, 21.648, 10573.323, 443.093, 52858.510 24/08/15,04:08:06,04,10,1, 11.9,1,1, 21.648, 10573.317, 443.074, 52858.536 24/08/15,04:08:06,05,10,1, 11.9,1,1, 21.648, 10573.303, 443.081, 52858.549 24/08/15,04:08:06,06,10,1, 11.9,1,1, 21.648, 10573.309, 443.061, 52858.529 24/08/15,04:08:06,07,10,1, 11.9,1,1, 21.648, 10573.309, 443.049, 52858.540 24/08/15,04:08:06,08,10,1, 11.9,1,1, 21.648, 10573.335, 443.072, 52858.483 24/08/15,04:08:06,09,10,1, 11.9,1,1, 21.648, 10573.315, 443.065, 52858.515 24/08/15,04:08:06,10,10,1, 11.9,1,1, 21.648, 10573.323, 443.072, 52858.549 24/08/15,04:08:06,11,10,1, 11.9,1,1, 21.648, 10573.333, 443.052, 52858.506 24/08/15,04:08:06,12,10,1, 11.9,1,1, 21.648, 10573.328, 443.045, 52858.490 24/08/15,04:08:06,13,10,1, 11.9,1,1, 21.648, 10573.316, 443.040, 52858.524 24/08/15,04:08:06,14,10,1, 11.9,1,1, 21.648, 10573.308, 443.048, 52858.477 24/08/15,04:08:06,15,10,1, 11.9,1,1, 21.648, 10573.320, 443.055, 52858.517 24/08/15,04:08:06,16,10,1, 11.9,1,1, 21.648, 10573.349, 443.055, 52858.503 24/08/15,04:08:06,17,10,1, 11.9,1,1, 21.648, 10573.317, 443.043, 52858.507 24/08/15,04:08:06,18,10,1, 11.9,1,1, 21.648, 10573.315, 443.031, 52858.525 24/08/15,04:08:06,19,10,1, 11.9,1,1, 21.648, 10573.330, 443.043, 52858.527 24/08/15,04:08:07,00,10,1, 11.8,1,1, 21.649, 10573.323, 443.043, 52858.527 24/08/15,04:08:07,01,10,1, 11.8,1,1, 21.649, 10573.329, 443.049, 52858.566 24/08/15,04:08:07,02,10,1, 11.8,1,1, 21.649, 10573.350, 443.032, 52858.534 24/08/15,04:08:07,03,10,1, 11.8,1,1, 21.649, 10573.349, 443.020, 52858.537 24/08/15,04:08:07,04,10,1, 11.8,1,1, 21.649, 10573.350, 443.020, 52858.501 24/08/15,04:08:07,05,10,1, 11.8,1,1, 21.649, 10573.321, 443.029, 52858.531 24/08/15,04:08:07,06,10,1, 11.8,1,1, 21.649, 10573.328, 443.034, 52858.539 24/08/15,04:08:07,07,10,1, 11.8,1,1, 21.649, 10573.323, 443.002, 52858.564 24/08/15,04:08:07,08,10,1, 11.8,1,1, 21.649, 10573.349, 443.006, 52858.486 24/08/15,04:08:07,09,10,1, 11.8,1,1, 21.649, 10573.346, 443.013, 52858.532 24/08/15,04:08:07,10,10,1, 11.8,1,1, 21.649, 10573.310, 443.004, 52858.498 24/08/15,04:08:07,11,10,1, 11.8,1,1, 21.649, 10573.347, 443.007, 52858.535 24/08/15,04:08:07,12,10,1, 11.8,1,1, 21.649, 10573.321, 442.978, 52858.497 24/08/15,04:08:07,13,10,1, 11.8,1,1, 21.649, 10573.319, 442.998, 52858.534 24/08/15,04:08:07,14,10,1, 11.8,1,1, 21.649, 10573.310, 443.015, 52858.509 24/08/15,04:08:07,15,10,1, 11.8,1,1, 21.649, 10573.330, 442.990, 52858.488 24/08/15,04:08:07,16,10,1, 11.8,1,1, 21.649, 10573.327, 442.971, 52858.515 24/08/15,04:08:07,17,10,1, 11.8,1,1, 21.649, 10573.341, 442.985, 52858.516 24/08/15,04:08:07,18,10,1, 11.8,1,1, 21.649, 10573.320, 442.987, 52858.515 24/08/15,04:08:07,19,10,1, 11.8,1,1, 21.649, 10573.343, 442.971, 52858.519 24/08/15,04:08:08,00,10,1, 11.8,1,1, 21.649, 10573.339, 442.971, 52858.519 24/08/15,04:08:08,01,10,1, 11.8,1,1, 21.649, 10573.313, 442.981, 52858.459 24/08/15,04:08:08,02,10,1, 11.8,1,1, 21.649, 10573.324, 442.971, 52858.496 24/08/15,04:08:08,03,10,1, 11.8,1,1, 21.649, 10573.345, 442.987, 52858.478 24/08/15,04:08:08,04,10,1, 11.8,1,1, 21.649, 10573.341, 442.958, 52858.486 24/08/15,04:08:08,05,10,1, 11.8,1,1, 21.649, 10573.307, 442.964, 52858.466 24/08/15,04:08:08,06,10,1, 11.8,1,1, 21.649, 10573.324, 442.930, 52858.465 24/08/15,04:08:08,07,10,1, 11.8,1,1, 21.649, 10573.343, 442.979, 52858.498 24/08/15,04:08:08,08,10,1, 11.8,1,1, 21.649, 10573.362, 442.972, 52858.498 24/08/15,04:08:08,09,10,1, 11.8,1,1, 21.649, 10573.330, 442.970, 52858.467 24/08/15,04:08:08,10,10,1, 11.8,1,1, 21.649, 10573.352, 442.936, 52858.517 24/08/15,04:08:08,11,10,1, 11.8,1,1, 21.649, 10573.351, 442.953, 52858.469 24/08/15,04:08:08,12,10,1, 11.8,1,1, 21.649, 10573.336, 442.974, 52858.546 24/08/15,04:08:08,13,10,1, 11.8,1,1, 21.649, 10573.341, 442.950, 52858.476 24/08/15,04:08:08,14,10,1, 11.8,1,1, 21.649, 10573.346, 442.959, 52858.548 24/08/15,04:08:08,15,10,1, 11.8,1,1, 21.649, 10573.310, 442.922, 52858.507 24/08/15,04:08:08,16,10,1, 11.8,1,1, 21.649, 10573.327, 442.948, 52858.486 24/08/15,04:08:08,17,10,1, 11.8,1,1, 21.649, 10573.326, 442.943, 52858.481 24/08/15,04:08:08,18,10,1, 11.8,1,1, 21.649, 10573.342, 442.941, 52858.456 24/08/15,04:08:08,19,10,1, 11.8,1,1, 21.649, 10573.362, 442.932, 52858.472 24/08/15,04:08:09,00,10,1, 11.9,1,1, 21.650, 10573.356, 442.932, 52858.472 24/08/15,04:08:09,01,10,1, 11.9,1,1, 21.650, 10573.330, 442.933, 52858.469 24/08/15,04:08:09,02,10,1, 11.9,1,1, 21.650, 10573.356, 442.921, 52858.459 24/08/15,04:08:09,03,10,1, 11.9,1,1, 21.650, 10573.368, 442.910, 52858.469 24/08/15,04:08:09,04,10,1, 11.9,1,1, 21.650, 10573.356, 442.896, 52858.473 24/08/15,04:08:09,05,10,1, 11.9,1,1, 21.650, 10573.341, 442.920, 52858.475 24/08/15,04:08:09,06,10,1, 11.9,1,1, 21.650, 10573.351, 442.897, 52858.455 24/08/15,04:08:09,07,10,1, 11.9,1,1, 21.650, 10573.335, 442.881, 52858.484 24/08/15,04:08:09,08,10,1, 11.9,1,1, 21.650, 10573.351, 442.884, 52858.497 24/08/15,04:08:09,09,10,1, 11.9,1,1, 21.650, 10573.354, 442.882, 52858.477 24/08/15,04:08:09,10,10,1, 11.9,1,1, 21.650, 10573.382, 442.880, 52858.457 24/08/15,04:08:09,11,10,1, 11.9,1,1, 21.650, 10573.366, 442.871, 52858.501 24/08/15,04:08:09,12,10,1, 11.9,1,1, 21.650, 10573.378, 442.886, 52858.483 24/08/15,04:08:09,13,10,1, 11.9,1,1, 21.650, 10573.362, 442.864, 52858.440 24/08/15,04:08:09,14,10,1, 11.9,1,1, 21.650, 10573.356, 442.859, 52858.452 24/08/15,04:08:09,15,10,1, 11.9,1,1, 21.650, 10573.347, 442.862, 52858.434 24/08/15,04:08:09,16,10,1, 11.9,1,1, 21.650, 10573.352, 442.883, 52858.446 24/08/15,04:08:09,17,10,1, 11.9,1,1, 21.650, 10573.365, 442.877, 52858.470 24/08/15,04:08:09,18,10,1, 11.9,1,1, 21.650, 10573.351, 442.877, 52858.445 24/08/15,04:08:09,19,10,1, 11.9,1,1, 21.650, 10573.374, 442.870, 52858.443 24/08/15,04:08:10,00,10,1, 11.9,1,1, 21.650, 10573.373, 442.870, 52858.443 24/08/15,04:08:10,01,10,1, 11.9,1,1, 21.650, 10573.359, 442.872, 52858.447 24/08/15,04:08:10,02,10,1, 11.9,1,1, 21.650, 10573.348, 442.856, 52858.408 24/08/15,04:08:10,03,10,1, 11.9,1,1, 21.650, 10573.369, 442.864, 52858.397 24/08/15,04:08:10,04,10,1, 11.9,1,1, 21.650, 10573.356, 442.839, 52858.390 24/08/15,04:08:10,05,10,1, 11.9,1,1, 21.650, 10573.341, 442.827, 52858.453 24/08/15,04:08:10,06,10,1, 11.9,1,1, 21.650, 10573.357, 442.837, 52858.452 24/08/15,04:08:10,07,10,1, 11.9,1,1, 21.650, 10573.351, 442.816, 52858.437 24/08/15,04:08:10,08,10,1, 11.9,1,1, 21.650, 10573.349, 442.822, 52858.452 24/08/15,04:08:10,09,10,1, 11.9,1,1, 21.650, 10573.356, 442.825, 52858.415 24/08/15,04:08:10,10,10,1, 11.9,1,1, 21.650, 10573.337, 442.813, 52858.445 24/08/15,04:08:10,11,10,1, 11.9,1,1, 21.650, 10573.381, 442.815, 52858.463 24/08/15,04:08:10,12,10,1, 11.9,1,1, 21.650, 10573.383, 442.819, 52858.401 24/08/15,04:08:10,13,10,1, 11.9,1,1, 21.650, 10573.389, 442.815, 52858.454 24/08/15,04:08:10,14,10,1, 11.9,1,1, 21.650, 10573.400, 442.827, 52858.444 24/08/15,04:08:10,15,10,1, 11.9,1,1, 21.650, 10573.384, 442.810, 52858.420 24/08/15,04:08:10,16,10,1, 11.9,1,1, 21.650, 10573.359, 442.812, 52858.455 24/08/15,04:08:10,17,10,1, 11.9,1,1, 21.650, 10573.375, 442.815, 52858.355 24/08/15,04:08:10,18,10,1, 11.9,1,1, 21.650, 10573.374, 442.793, 52858.444 24/08/15,04:08:10,19,10,1, 11.9,1,1, 21.650, 10573.380, 442.799, 52858.361 24/08/15,04:08:11,00,09,1, 11.9,1,1, 21.646, 10573.373, 442.799, 52858.361 24/08/15,04:08:11,01,09,1, 11.9,1,1, 21.646, 10573.371, 442.807, 52858.468 24/08/15,04:08:11,02,09,1, 11.9,1,1, 21.646, 10573.376, 442.801, 52858.467 24/08/15,04:08:11,03,09,1, 11.9,1,1, 21.646, 10573.388, 442.787, 52858.452 24/08/15,04:08:11,04,09,1, 11.9,1,1, 21.646, 10573.392, 442.791, 52858.408 24/08/15,04:08:11,05,09,1, 11.9,1,1, 21.646, 10573.402, 442.799, 52858.347 24/08/15,04:08:11,06,09,1, 11.9,1,1, 21.646, 10573.413, 442.779, 52858.335 24/08/15,04:08:11,07,09,1, 11.9,1,1, 21.646, 10573.394, 442.765, 52858.395 24/08/15,04:08:11,08,09,1, 11.9,1,1, 21.646, 10573.376, 442.764, 52858.384 24/08/15,04:08:11,09,09,1, 11.9,1,1, 21.646, 10573.384, 442.754, 52858.480 24/08/15,04:08:11,10,09,1, 11.9,1,1, 21.646, 10573.431, 442.755, 52858.396 24/08/15,04:08:11,11,09,1, 11.9,1,1, 21.646, 10573.409, 442.744, 52858.363 24/08/15,04:08:11,12,09,1, 11.9,1,1, 21.646, 10573.387, 442.767, 52858.390 24/08/15,04:08:11,13,09,1, 11.9,1,1, 21.646, 10573.403, 442.758, 52858.464 24/08/15,04:08:11,14,09,1, 11.9,1,1, 21.646, 10573.423, 442.758, 52858.438 24/08/15,04:08:11,15,09,1, 11.9,1,1, 21.646, 10573.403, 442.759, 52858.428 24/08/15,04:08:11,16,09,1, 11.9,1,1, 21.646, 10573.407, 442.739, 52858.442 24/08/15,04:08:11,17,09,1, 11.9,1,1, 21.646, 10573.399, 442.743, 52858.412 24/08/15,04:08:11,18,09,1, 11.9,1,1, 21.646, 10573.407, 442.722, 52858.452 24/08/15,04:08:11,19,09,1, 11.9,1,1, 21.646, 10573.418, 442.743, 52858.342 24/08/15,04:08:12,00,09,1, 11.9,1,1, 21.646, 10573.415, 442.743, 52858.342 24/08/15,04:08:12,01,09,1, 11.9,1,1, 21.646, 10573.403, 442.712, 52858.335 24/08/15,04:08:12,02,09,1, 11.9,1,1, 21.646, 10573.400, 442.714, 52858.414 24/08/15,04:08:12,03,09,1, 11.9,1,1, 21.646, 10573.437, 442.725, 52858.357 24/08/15,04:08:12,04,09,1, 11.9,1,1, 21.646, 10573.408, 442.713, 52858.409 24/08/15,04:08:12,05,09,1, 11.9,1,1, 21.646, 10573.399, 442.707, 52858.466 24/08/15,04:08:12,06,09,1, 11.9,1,1, 21.646, 10573.419, 442.714, 52858.359 24/08/15,04:08:12,07,09,1, 11.9,1,1, 21.646, 10573.419, 442.713, 52858.457 24/08/15,04:08:12,08,09,1, 11.9,1,1, 21.646, 10573.437, 442.708, 52858.404 24/08/15,04:08:12,09,09,1, 11.9,1,1, 21.646, 10573.435, 442.694, 52858.353 24/08/15,04:08:12,10,09,1, 11.9,1,1, 21.646, 10573.430, 442.685, 52858.420 24/08/15,04:08:12,11,09,1, 11.9,1,1, 21.646, 10573.417, 442.681, 52858.330 24/08/15,04:08:12,12,09,1, 11.9,1,1, 21.646, 10573.431, 442.679, 52858.406 24/08/15,04:08:12,13,09,1, 11.9,1,1, 21.646, 10573.423, 442.704, 52858.401 24/08/15,04:08:12,14,09,1, 11.9,1,1, 21.646, 10573.396, 442.689, 52858.406 24/08/15,04:08:12,15,09,1, 11.9,1,1, 21.646, 10573.406, 442.664, 52858.418 24/08/15,04:08:12,16,09,1, 11.9,1,1, 21.646, 10573.415, 442.670, 52858.380 24/08/15,04:08:12,17,09,1, 11.9,1,1, 21.646, 10573.418, 442.673, 52858.394 24/08/15,04:08:12,18,09,1, 11.9,1,1, 21.646, 10573.416, 442.645, 52858.373 24/08/15,04:08:12,19,09,1, 11.9,1,1, 21.646, 10573.438, 442.671, 52858.390 24/08/15,04:08:13,00,10,1, 11.9,1,1, 21.645, 10573.431, 442.671, 52858.390 24/08/15,04:08:13,01,10,1, 11.9,1,1, 21.645, 10573.449, 442.668, 52858.401 24/08/15,04:08:13,02,10,1, 11.9,1,1, 21.645, 10573.447, 442.666, 52858.372 24/08/15,04:08:13,03,10,1, 11.9,1,1, 21.645, 10573.440, 442.657, 52858.360 24/08/15,04:08:13,04,10,1, 11.9,1,1, 21.645, 10573.421, 442.664, 52858.372 24/08/15,04:08:13,05,10,1, 11.9,1,1, 21.645, 10573.419, 442.651, 52858.304 24/08/15,04:08:13,06,10,1, 11.9,1,1, 21.645, 10573.426, 442.660, 52858.381 24/08/15,04:08:13,07,10,1, 11.9,1,1, 21.645, 10573.430, 442.636, 52858.372 24/08/15,04:08:13,08,10,1, 11.9,1,1, 21.645, 10573.454, 442.644, 52858.340 24/08/15,04:08:13,09,10,1, 11.9,1,1, 21.645, 10573.451, 442.645, 52858.334 24/08/15,04:08:13,10,10,1, 11.9,1,1, 21.645, 10573.471, 442.658, 52858.344 24/08/15,04:08:13,11,10,1, 11.9,1,1, 21.645, 10573.424, 442.648, 52858.405 24/08/15,04:08:13,12,10,1, 11.9,1,1, 21.645, 10573.418, 442.626, 52858.377 24/08/15,04:08:13,13,10,1, 11.9,1,1, 21.645, 10573.456, 442.617, 52858.297 24/08/15,04:08:13,14,10,1, 11.9,1,1, 21.645, 10573.457, 442.632, 52858.311 24/08/15,04:08:13,15,10,1, 11.9,1,1, 21.645, 10573.471, 442.637, 52858.386 24/08/15,04:08:13,16,10,1, 11.9,1,1, 21.645, 10573.470, 442.598, 52858.358 24/08/15,04:08:13,17,10,1, 11.9,1,1, 21.645, 10573.490, 442.632, 52858.367 24/08/15,04:08:13,18,10,1, 11.9,1,1, 21.645, 10573.489, 442.603, 52858.337 24/08/15,04:08:13,19,10,1, 11.9,1,1, 21.645, 10573.456, 442.608, 52858.400 24/08/15,04:08:14,00,10,1, 11.9,1,1, 21.650, 10573.456, 442.608, 52858.400 24/08/15,04:08:14,01,10,1, 11.9,1,1, 21.650, 10573.484, 442.608, 52858.384 24/08/15,04:08:14,02,10,1, 11.9,1,1, 21.650, 10573.465, 442.595, 52858.336 24/08/15,04:08:14,03,10,1, 11.9,1,1, 21.650, 10573.492, 442.587, 52858.307 24/08/15,04:08:14,04,10,1, 11.9,1,1, 21.650, 10573.469, 442.583, 52858.355 24/08/15,04:08:14,05,10,1, 11.9,1,1, 21.650, 10573.450, 442.585, 52858.336 24/08/15,04:08:14,06,10,1, 11.9,1,1, 21.650, 10573.467, 442.576, 52858.271 24/08/15,04:08:14,07,10,1, 11.9,1,1, 21.650, 10573.488, 442.559, 52858.285 24/08/15,04:08:14,08,10,1, 11.9,1,1, 21.650, 10573.475, 442.589, 52858.323 24/08/15,04:08:14,09,10,1, 11.9,1,1, 21.650, 10573.497, 442.569, 52858.420 24/08/15,04:08:14,10,10,1, 11.9,1,1, 21.650, 10573.509, 442.576, 52858.303 24/08/15,04:08:14,11,10,1, 11.9,1,1, 21.650, 10573.480, 442.563, 52858.306 24/08/15,04:08:14,12,10,1, 11.9,1,1, 21.650, 10573.504, 442.566, 52858.312 24/08/15,04:08:14,13,10,1, 11.9,1,1, 21.650, 10573.484, 442.551, 52858.366 24/08/15,04:08:14,14,10,1, 11.9,1,1, 21.650, 10573.485, 442.566, 52858.341 24/08/15,04:08:14,15,10,1, 11.9,1,1, 21.650, 10573.493, 442.551, 52858.331 24/08/15,04:08:14,16,10,1, 11.9,1,1, 21.650, 10573.494, 442.566, 52858.345 24/08/15,04:08:14,17,10,1, 11.9,1,1, 21.650, 10573.502, 442.533, 52858.387 24/08/15,04:08:14,18,10,1, 11.9,1,1, 21.650, 10573.518, 442.557, 52858.334 24/08/15,04:08:14,19,10,1, 11.9,1,1, 21.650, 10573.490, 442.548, 52858.349 24/08/15,04:08:15,00,10,1, 11.8,1,1, 21.648, 10573.481, 442.548, 52858.349 24/08/15,04:08:15,01,10,1, 11.8,1,1, 21.648, 10573.513, 442.531, 52858.296 24/08/15,04:08:15,02,10,1, 11.8,1,1, 21.648, 10573.510, 442.517, 52858.312 24/08/15,04:08:15,03,10,1, 11.8,1,1, 21.648, 10573.516, 442.535, 52858.368 24/08/15,04:08:15,04,10,1, 11.8,1,1, 21.648, 10573.533, 442.500, 52858.261 24/08/15,04:08:15,05,10,1, 11.8,1,1, 21.648, 10573.520, 442.507, 52858.252 24/08/15,04:08:15,06,10,1, 11.8,1,1, 21.648, 10573.500, 442.491, 52858.336 24/08/15,04:08:15,07,10,1, 11.8,1,1, 21.648, 10573.518, 442.511, 52858.357 24/08/15,04:08:15,08,10,1, 11.8,1,1, 21.648, 10573.529, 442.509, 52858.298 24/08/15,04:08:15,09,10,1, 11.8,1,1, 21.648, 10573.529, 442.495, 52858.282 24/08/15,04:08:15,10,10,1, 11.8,1,1, 21.648, 10573.533, 442.486, 52858.323 24/08/15,04:08:15,11,10,1, 11.8,1,1, 21.648, 10573.525, 442.496, 52858.323 24/08/15,04:08:15,12,10,1, 11.8,1,1, 21.648, 10573.536, 442.488, 52858.330 24/08/15,04:08:15,13,10,1, 11.8,1,1, 21.648, 10573.526, 442.485, 52858.321 24/08/15,04:08:15,14,10,1, 11.8,1,1, 21.648, 10573.518, 442.480, 52858.339 24/08/15,04:08:15,15,10,1, 11.8,1,1, 21.648, 10573.516, 442.456, 52858.299 24/08/15,04:08:15,16,10,1, 11.8,1,1, 21.648, 10573.521, 442.459, 52858.266 24/08/15,04:08:15,17,10,1, 11.8,1,1, 21.648, 10573.494, 442.493, 52858.369 24/08/15,04:08:15,18,10,1, 11.8,1,1, 21.648, 10573.503, 442.462, 52858.330 24/08/15,04:08:15,19,10,1, 11.8,1,1, 21.648, 10573.537, 442.447, 52858.307 24/08/15,04:08:16,00,10,1, 11.9,1,1, 21.646, 10573.531, 442.447, 52858.307 24/08/15,04:08:16,01,10,1, 11.9,1,1, 21.646, 10573.533, 442.446, 52858.320 24/08/15,04:08:16,02,10,1, 11.9,1,1, 21.646, 10573.548, 442.457, 52858.352 24/08/15,04:08:16,03,10,1, 11.9,1,1, 21.646, 10573.549, 442.427, 52858.340 24/08/15,04:08:16,04,10,1, 11.9,1,1, 21.646, 10573.551, 442.436, 52858.341 24/08/15,04:08:16,05,10,1, 11.9,1,1, 21.646, 10573.536, 442.453, 52858.290 24/08/15,04:08:16,06,10,1, 11.9,1,1, 21.646, 10573.537, 442.439, 52858.354 24/08/15,04:08:16,07,10,1, 11.9,1,1, 21.646, 10573.541, 442.425, 52858.327 24/08/15,04:08:16,08,10,1, 11.9,1,1, 21.646, 10573.549, 442.453, 52858.353 24/08/15,04:08:16,09,10,1, 11.9,1,1, 21.646, 10573.552, 442.440, 52858.309 24/08/15,04:08:16,10,10,1, 11.9,1,1, 21.646, 10573.556, 442.421, 52858.262 24/08/15,04:08:16,11,10,1, 11.9,1,1, 21.646, 10573.553, 442.421, 52858.347 24/08/15,04:08:16,12,10,1, 11.9,1,1, 21.646, 10573.555, 442.425, 52858.330 24/08/15,04:08:16,13,10,1, 11.9,1,1, 21.646, 10573.547, 442.420, 52858.295 24/08/15,04:08:16,14,10,1, 11.9,1,1, 21.646, 10573.564, 442.428, 52858.344 24/08/15,04:08:16,15,10,1, 11.9,1,1, 21.646, 10573.572, 442.410, 52858.333 24/08/15,04:08:16,16,10,1, 11.9,1,1, 21.646, 10573.576, 442.413, 52858.372 24/08/15,04:08:16,17,10,1, 11.9,1,1, 21.646, 10573.575, 442.392, 52858.267 24/08/15,04:08:16,18,10,1, 11.9,1,1, 21.646, 10573.583, 442.392, 52858.297 24/08/15,04:08:16,19,10,1, 11.9,1,1, 21.646, 10573.560, 442.404, 52858.344 24/08/15,04:08:17,00,11,1, 11.9,1,1, 21.649, 10573.556, 442.404, 52858.344 24/08/15,04:08:17,01,11,1, 11.9,1,1, 21.649, 10573.549, 442.378, 52858.283 24/08/15,04:08:17,02,11,1, 11.9,1,1, 21.649, 10573.581, 442.363, 52858.323 24/08/15,04:08:17,03,11,1, 11.9,1,1, 21.649, 10573.557, 442.365, 52858.303 24/08/15,04:08:17,04,11,1, 11.9,1,1, 21.649, 10573.564, 442.361, 52858.362 24/08/15,04:08:17,05,11,1, 11.9,1,1, 21.649, 10573.567, 442.361, 52858.311 24/08/15,04:08:17,06,11,1, 11.9,1,1, 21.649, 10573.585, 442.372, 52858.309 24/08/15,04:08:17,07,11,1, 11.9,1,1, 21.649, 10573.574, 442.357, 52858.333 24/08/15,04:08:17,08,11,1, 11.9,1,1, 21.649, 10573.580, 442.364, 52858.276 24/08/15,04:08:17,09,11,1, 11.9,1,1, 21.649, 10573.581, 442.352, 52858.293 24/08/15,04:08:17,10,11,1, 11.9,1,1, 21.649, 10573.590, 442.378, 52858.317 24/08/15,04:08:17,11,11,1, 11.9,1,1, 21.649, 10573.591, 442.339, 52858.278 24/08/15,04:08:17,12,11,1, 11.9,1,1, 21.649, 10573.586, 442.339, 52858.270 24/08/15,04:08:17,13,11,1, 11.9,1,1, 21.649, 10573.597, 442.325, 52858.316 24/08/15,04:08:17,14,11,1, 11.9,1,1, 21.649, 10573.605, 442.347, 52858.303 24/08/15,04:08:17,15,11,1, 11.9,1,1, 21.649, 10573.572, 442.317, 52858.294 24/08/15,04:08:17,16,11,1, 11.9,1,1, 21.649, 10573.602, 442.320, 52858.316 24/08/15,04:08:17,17,11,1, 11.9,1,1, 21.649, 10573.591, 442.356, 52858.333 24/08/15,04:08:17,18,11,1, 11.9,1,1, 21.649, 10573.606, 442.320, 52858.239 24/08/15,04:08:17,19,11,1, 11.9,1,1, 21.649, 10573.592, 442.304, 52858.238 24/08/15,04:08:18,00,11,1, 12.0,1,1, 21.648, 10573.590, 442.304, 52858.238 24/08/15,04:08:18,01,11,1, 12.0,1,1, 21.648, 10573.598, 442.297, 52858.235 24/08/15,04:08:18,02,11,1, 12.0,1,1, 21.648, 10573.612, 442.298, 52858.281 24/08/15,04:08:18,03,11,1, 12.0,1,1, 21.648, 10573.608, 442.293, 52858.276 24/08/15,04:08:18,04,11,1, 12.0,1,1, 21.648, 10573.601, 442.304, 52858.276 24/08/15,04:08:18,05,11,1, 12.0,1,1, 21.648, 10573.582, 442.288, 52858.304 24/08/15,04:08:18,06,11,1, 12.0,1,1, 21.648, 10573.596, 442.308, 52858.289 24/08/15,04:08:18,07,11,1, 12.0,1,1, 21.648, 10573.605, 442.295, 52858.353 24/08/15,04:08:18,08,11,1, 12.0,1,1, 21.648, 10573.606, 442.295, 52858.299 24/08/15,04:08:18,09,11,1, 12.0,1,1, 21.648, 10573.595, 442.285, 52858.295 24/08/15,04:08:18,10,11,1, 12.0,1,1, 21.648, 10573.601, 442.270, 52858.292 24/08/15,04:08:18,11,11,1, 12.0,1,1, 21.648, 10573.602, 442.281, 52858.289 24/08/15,04:08:18,12,11,1, 12.0,1,1, 21.648, 10573.604, 442.241, 52858.286 24/08/15,04:08:18,13,11,1, 12.0,1,1, 21.648, 10573.633, 442.246, 52858.269 24/08/15,04:08:18,14,11,1, 12.0,1,1, 21.648, 10573.614, 442.259, 52858.336 24/08/15,04:08:18,15,11,1, 12.0,1,1, 21.648, 10573.615, 442.267, 52858.294 24/08/15,04:08:18,16,11,1, 12.0,1,1, 21.648, 10573.621, 442.247, 52858.242 24/08/15,04:08:18,17,11,1, 12.0,1,1, 21.648, 10573.638, 442.248, 52858.225 24/08/15,04:08:18,18,11,1, 12.0,1,1, 21.648, 10573.622, 442.237, 52858.281 24/08/15,04:08:18,19,11,1, 12.0,1,1, 21.648, 10573.634, 442.247, 52858.270 24/08/15,04:08:19,00,11,1, 11.9,1,1, 21.650, 10573.632, 442.247, 52858.270 24/08/15,04:08:19,01,11,1, 11.9,1,1, 21.650, 10573.637, 442.215, 52858.249 24/08/15,04:08:19,02,11,1, 11.9,1,1, 21.650, 10573.636, 442.203, 52858.314 24/08/15,04:08:19,03,11,1, 11.9,1,1, 21.650, 10573.629, 442.221, 52858.245 24/08/15,04:08:19,04,11,1, 11.9,1,1, 21.650, 10573.634, 442.204, 52858.217 24/08/15,04:08:19,05,11,1, 11.9,1,1, 21.650, 10573.617, 442.208, 52858.231 24/08/15,04:08:19,06,11,1, 11.9,1,1, 21.650, 10573.649, 442.184, 52858.186 24/08/15,04:08:19,07,11,1, 11.9,1,1, 21.650, 10573.643, 442.196, 52858.235 24/08/15,04:08:19,08,11,1, 11.9,1,1, 21.650, 10573.621, 442.201, 52858.244 24/08/15,04:08:19,09,11,1, 11.9,1,1, 21.650, 10573.635, 442.196, 52858.296 24/08/15,04:08:19,10,11,1, 11.9,1,1, 21.650, 10573.648, 442.171, 52858.188 24/08/15,04:08:19,11,11,1, 11.9,1,1, 21.650, 10573.641, 442.191, 52858.293 24/08/15,04:08:19,12,11,1, 11.9,1,1, 21.650, 10573.651, 442.174, 52858.308 24/08/15,04:08:19,13,11,1, 11.9,1,1, 21.650, 10573.666, 442.186, 52858.182 24/08/15,04:08:19,14,11,1, 11.9,1,1, 21.650, 10573.632, 442.182, 52858.270 24/08/15,04:08:19,15,11,1, 11.9,1,1, 21.650, 10573.649, 442.169, 52858.260 24/08/15,04:08:19,16,11,1, 11.9,1,1, 21.650, 10573.642, 442.160, 52858.261 24/08/15,04:08:19,17,11,1, 11.9,1,1, 21.650, 10573.674, 442.165, 52858.256 24/08/15,04:08:19,18,11,1, 11.9,1,1, 21.650, 10573.664, 442.175, 52858.273 24/08/15,04:08:19,19,11,1, 11.9,1,1, 21.650, 10573.653, 442.166, 52858.275 24/08/15,04:08:20,00,10,1, 12.0,1,1, 21.652, 10573.648, 442.166, 52858.275 24/08/15,04:08:20,01,10,1, 12.0,1,1, 21.652, 10573.671, 442.172, 52858.226 24/08/15,04:08:20,02,10,1, 12.0,1,1, 21.652, 10573.658, 442.136, 52858.228 24/08/15,04:08:20,03,10,1, 12.0,1,1, 21.652, 10573.676, 442.150, 52858.258 24/08/15,04:08:20,04,10,1, 12.0,1,1, 21.652, 10573.645, 442.132, 52858.278 24/08/15,04:08:20,05,10,1, 12.0,1,1, 21.652, 10573.665, 442.140, 52858.266 24/08/15,04:08:20,06,10,1, 12.0,1,1, 21.652, 10573.656, 442.137, 52858.225 24/08/15,04:08:20,07,10,1, 12.0,1,1, 21.652, 10573.679, 442.131, 52858.263 24/08/15,04:08:20,08,10,1, 12.0,1,1, 21.652, 10573.665, 442.113, 52858.270 24/08/15,04:08:20,09,10,1, 12.0,1,1, 21.652, 10573.666, 442.120, 52858.262 24/08/15,04:08:20,10,10,1, 12.0,1,1, 21.652, 10573.653, 442.140, 52858.268 24/08/15,04:08:20,11,10,1, 12.0,1,1, 21.652, 10573.672, 442.104, 52858.226 24/08/15,04:08:20,12,10,1, 12.0,1,1, 21.652, 10573.694, 442.098, 52858.223 24/08/15,04:08:20,13,10,1, 12.0,1,1, 21.652, 10573.699, 442.131, 52858.225 24/08/15,04:08:20,14,10,1, 12.0,1,1, 21.652, 10573.670, 442.101, 52858.253 24/08/15,04:08:20,15,10,1, 12.0,1,1, 21.652, 10573.693, 442.101, 52858.232 24/08/15,04:08:20,16,10,1, 12.0,1,1, 21.652, 10573.687, 442.100, 52858.221 24/08/15,04:08:20,17,10,1, 12.0,1,1, 21.652, 10573.704, 442.077, 52858.183 24/08/15,04:08:20,18,10,1, 12.0,1,1, 21.652, 10573.692, 442.092, 52858.246 24/08/15,04:08:20,19,10,1, 12.0,1,1, 21.652, 10573.684, 442.092, 52858.251 24/08/15,04:08:21,00,09,1, 11.9,1,1, 21.646, 10573.682, 442.092, 52858.251 24/08/15,04:08:21,01,09,1, 11.9,1,1, 21.646, 10573.703, 442.075, 52858.254 24/08/15,04:08:21,02,09,1, 11.9,1,1, 21.646, 10573.691, 442.057, 52858.165 24/08/15,04:08:21,03,09,1, 11.9,1,1, 21.646, 10573.703, 442.052, 52858.253 24/08/15,04:08:21,04,09,1, 11.9,1,1, 21.646, 10573.696, 442.047, 52858.230 24/08/15,04:08:21,05,09,1, 11.9,1,1, 21.646, 10573.718, 442.050, 52858.247 24/08/15,04:08:21,06,09,1, 11.9,1,1, 21.646, 10573.717, 442.039, 52858.241 24/08/15,04:08:21,07,09,1, 11.9,1,1, 21.646, 10573.700, 442.051, 52858.214 24/08/15,04:08:21,08,09,1, 11.9,1,1, 21.646, 10573.699, 442.025, 52858.248 24/08/15,04:08:21,09,09,1, 11.9,1,1, 21.646, 10573.704, 442.034, 52858.195 24/08/15,04:08:21,10,09,1, 11.9,1,1, 21.646, 10573.697, 442.024, 52858.231 24/08/15,04:08:21,11,09,1, 11.9,1,1, 21.646, 10573.726, 442.039, 52858.233 24/08/15,04:08:21,12,09,1, 11.9,1,1, 21.646, 10573.708, 442.026, 52858.203 24/08/15,04:08:21,13,09,1, 11.9,1,1, 21.646, 10573.719, 442.017, 52858.214 24/08/15,04:08:21,14,09,1, 11.9,1,1, 21.646, 10573.722, 442.002, 52858.176 24/08/15,04:08:21,15,09,1, 11.9,1,1, 21.646, 10573.721, 442.021, 52858.166 24/08/15,04:08:21,16,09,1, 11.9,1,1, 21.646, 10573.693, 442.018, 52858.176 24/08/15,04:08:21,17,09,1, 11.9,1,1, 21.646, 10573.723, 442.009, 52858.183 24/08/15,04:08:21,18,09,1, 11.9,1,1, 21.646, 10573.720, 442.007, 52858.196 24/08/15,04:08:21,19,09,1, 11.9,1,1, 21.646, 10573.718, 442.004, 52858.201 24/08/15,04:08:22,00,09,1, 11.9,1,1, 21.647, 10573.715, 442.004, 52858.201 24/08/15,04:08:22,01,09,1, 11.9,1,1, 21.647, 10573.719, 441.987, 52858.239 24/08/15,04:08:22,02,09,1, 11.9,1,1, 21.647, 10573.708, 441.953, 52858.163 24/08/15,04:08:22,03,09,1, 11.9,1,1, 21.647, 10573.721, 441.954, 52858.208 24/08/15,04:08:22,04,09,1, 11.9,1,1, 21.647, 10573.726, 441.968, 52858.226 24/08/15,04:08:22,05,09,1, 11.9,1,1, 21.647, 10573.699, 441.961, 52858.203 24/08/15,04:08:22,06,09,1, 11.9,1,1, 21.647, 10573.718, 441.954, 52858.197 24/08/15,04:08:22,07,09,1, 11.9,1,1, 21.647, 10573.749, 441.952, 52858.198 24/08/15,04:08:22,08,09,1, 11.9,1,1, 21.647, 10573.736, 441.952, 52858.185 24/08/15,04:08:22,09,09,1, 11.9,1,1, 21.647, 10573.744, 441.942, 52858.166 24/08/15,04:08:22,10,09,1, 11.9,1,1, 21.647, 10573.741, 441.939, 52858.173 24/08/15,04:08:22,11,09,1, 11.9,1,1, 21.647, 10573.741, 441.920, 52858.206 24/08/15,04:08:22,12,09,1, 11.9,1,1, 21.647, 10573.746, 441.940, 52858.197 24/08/15,04:08:22,13,09,1, 11.9,1,1, 21.647, 10573.767, 441.910, 52858.179 24/08/15,04:08:22,14,09,1, 11.9,1,1, 21.647, 10573.739, 441.908, 52858.187 24/08/15,04:08:22,15,09,1, 11.9,1,1, 21.647, 10573.743, 441.924, 52858.189 24/08/15,04:08:22,16,09,1, 11.9,1,1, 21.647, 10573.747, 441.903, 52858.153 24/08/15,04:08:22,17,09,1, 11.9,1,1, 21.647, 10573.759, 441.913, 52858.246 24/08/15,04:08:22,18,09,1, 11.9,1,1, 21.647, 10573.756, 441.925, 52858.160 24/08/15,04:08:22,19,09,1, 11.9,1,1, 21.647, 10573.789, 441.899, 52858.143 24/08/15,04:08:23,00,10,1, 12.0,1,1, 21.647, 10573.782, 441.899, 52858.143 24/08/15,04:08:23,01,10,1, 12.0,1,1, 21.647, 10573.735, 441.896, 52858.205 24/08/15,04:08:23,02,10,1, 12.0,1,1, 21.647, 10573.748, 441.889, 52858.111 24/08/15,04:08:23,03,10,1, 12.0,1,1, 21.647, 10573.738, 441.892, 52858.173 24/08/15,04:08:23,04,10,1, 12.0,1,1, 21.647, 10573.737, 441.896, 52858.183 24/08/15,04:08:23,05,10,1, 12.0,1,1, 21.647, 10573.751, 441.888, 52858.115 24/08/15,04:08:23,06,10,1, 12.0,1,1, 21.647, 10573.756, 441.866, 52858.166 24/08/15,04:08:23,07,10,1, 12.0,1,1, 21.647, 10573.749, 441.890, 52858.155 24/08/15,04:08:23,08,10,1, 12.0,1,1, 21.647, 10573.756, 441.869, 52858.205 24/08/15,04:08:23,09,10,1, 12.0,1,1, 21.647, 10573.784, 441.864, 52858.131 24/08/15,04:08:23,10,10,1, 12.0,1,1, 21.647, 10573.772, 441.845, 52858.172 24/08/15,04:08:23,11,10,1, 12.0,1,1, 21.647, 10573.772, 441.839, 52858.126 24/08/15,04:08:23,12,10,1, 12.0,1,1, 21.647, 10573.773, 441.844, 52858.125 24/08/15,04:08:23,13,10,1, 12.0,1,1, 21.647, 10573.766, 441.853, 52858.214 24/08/15,04:08:23,14,10,1, 12.0,1,1, 21.647, 10573.781, 441.814, 52858.205 24/08/15,04:08:23,15,10,1, 12.0,1,1, 21.647, 10573.789, 441.853, 52858.191 24/08/15,04:08:23,16,10,1, 12.0,1,1, 21.647, 10573.788, 441.832, 52858.188 24/08/15,04:08:23,17,10,1, 12.0,1,1, 21.647, 10573.759, 441.817, 52858.217 24/08/15,04:08:23,18,10,1, 12.0,1,1, 21.647, 10573.801, 441.830, 52858.240 24/08/15,04:08:23,19,10,1, 12.0,1,1, 21.647, 10573.763, 441.831, 52858.173 24/08/15,04:08:24,00,10,1, 12.0,1,1, 21.643, 10573.757, 441.831, 52858.173 24/08/15,04:08:24,01,10,1, 12.0,1,1, 21.643, 10573.786, 441.813, 52858.151 24/08/15,04:08:24,02,10,1, 12.0,1,1, 21.643, 10573.790, 441.803, 52858.146 24/08/15,04:08:24,03,10,1, 12.0,1,1, 21.643, 10573.762, 441.810, 52858.135 24/08/15,04:08:24,04,10,1, 12.0,1,1, 21.643, 10573.802, 441.784, 52858.187 24/08/15,04:08:24,05,10,1, 12.0,1,1, 21.643, 10573.761, 441.764, 52858.121 24/08/15,04:08:24,06,10,1, 12.0,1,1, 21.643, 10573.759, 441.776, 52858.141 24/08/15,04:08:24,07,10,1, 12.0,1,1, 21.643, 10573.762, 441.781, 52858.159 24/08/15,04:08:24,08,10,1, 12.0,1,1, 21.643, 10573.806, 441.770, 52858.175 24/08/15,04:08:24,09,10,1, 12.0,1,1, 21.643, 10573.787, 441.779, 52858.152 24/08/15,04:08:24,10,10,1, 12.0,1,1, 21.643, 10573.786, 441.770, 52858.128 24/08/15,04:08:24,11,10,1, 12.0,1,1, 21.643, 10573.774, 441.749, 52858.158 24/08/15,04:08:24,12,10,1, 12.0,1,1, 21.643, 10573.784, 441.767, 52858.152 24/08/15,04:08:24,13,10,1, 12.0,1,1, 21.643, 10573.794, 441.752, 52858.159 24/08/15,04:08:24,14,10,1, 12.0,1,1, 21.643, 10573.800, 441.739, 52858.155 24/08/15,04:08:24,15,10,1, 12.0,1,1, 21.643, 10573.798, 441.732, 52858.106 24/08/15,04:08:24,16,10,1, 12.0,1,1, 21.643, 10573.793, 441.745, 52858.154 24/08/15,04:08:24,17,10,1, 12.0,1,1, 21.643, 10573.819, 441.745, 52858.121 24/08/15,04:08:24,18,10,1, 12.0,1,1, 21.643, 10573.808, 441.749, 52858.147 24/08/15,04:08:24,19,10,1, 12.0,1,1, 21.643, 10573.797, 441.741, 52858.117 24/08/15,04:08:25,00,10,1, 11.9,1,1, 21.643, 10573.790, 441.741, 52858.117 24/08/15,04:08:25,01,10,1, 11.9,1,1, 21.643, 10573.806, 441.720, 52858.088 24/08/15,04:08:25,02,10,1, 11.9,1,1, 21.643, 10573.787, 441.732, 52858.150 24/08/15,04:08:25,03,10,1, 11.9,1,1, 21.643, 10573.790, 441.715, 52858.067 24/08/15,04:08:25,04,10,1, 11.9,1,1, 21.643, 10573.790, 441.700, 52858.161 24/08/15,04:08:25,05,10,1, 11.9,1,1, 21.643, 10573.793, 441.706, 52858.148 24/08/15,04:08:25,06,10,1, 11.9,1,1, 21.643, 10573.799, 441.685, 52858.123 24/08/15,04:08:25,07,10,1, 11.9,1,1, 21.643, 10573.812, 441.702, 52858.092 24/08/15,04:08:25,08,10,1, 11.9,1,1, 21.643, 10573.809, 441.680, 52858.110 24/08/15,04:08:25,09,10,1, 11.9,1,1, 21.643, 10573.812, 441.662, 52858.082 24/08/15,04:08:25,10,10,1, 11.9,1,1, 21.643, 10573.810, 441.696, 52858.092 24/08/15,04:08:25,11,10,1, 11.9,1,1, 21.643, 10573.804, 441.696, 52858.142 24/08/15,04:08:25,12,10,1, 11.9,1,1, 21.643, 10573.799, 441.705, 52858.144 24/08/15,04:08:25,13,10,1, 11.9,1,1, 21.643, 10573.798, 441.687, 52858.166 24/08/15,04:08:25,14,10,1, 11.9,1,1, 21.643, 10573.807, 441.676, 52858.162 24/08/15,04:08:25,15,10,1, 11.9,1,1, 21.643, 10573.779, 441.675, 52858.105 24/08/15,04:08:25,16,10,1, 11.9,1,1, 21.643, 10573.828, 441.668, 52858.125 24/08/15,04:08:25,17,10,1, 11.9,1,1, 21.643, 10573.793, 441.656, 52858.105 24/08/15,04:08:25,18,10,1, 11.9,1,1, 21.643, 10573.807, 441.667, 52858.130 24/08/15,04:08:25,19,10,1, 11.9,1,1, 21.643, 10573.811, 441.669, 52858.102 24/08/15,04:08:26,00,09,1, 11.9,1,1, 21.645, 10573.807, 441.669, 52858.102 24/08/15,04:08:26,01,09,1, 11.9,1,1, 21.645, 10573.824, 441.647, 52858.145 24/08/15,04:08:26,02,09,1, 11.9,1,1, 21.645, 10573.808, 441.635, 52858.071 24/08/15,04:08:26,03,09,1, 11.9,1,1, 21.645, 10573.820, 441.632, 52858.065 24/08/15,04:08:26,04,09,1, 11.9,1,1, 21.645, 10573.845, 441.648, 52858.052 24/08/15,04:08:26,05,09,1, 11.9,1,1, 21.645, 10573.822, 441.636, 52858.085 24/08/15,04:08:26,06,09,1, 11.9,1,1, 21.645, 10573.817, 441.602, 52858.108 24/08/15,04:08:26,07,09,1, 11.9,1,1, 21.645, 10573.808, 441.617, 52858.070 24/08/15,04:08:26,08,09,1, 11.9,1,1, 21.645, 10573.802, 441.595, 52858.063 24/08/15,04:08:26,09,09,1, 11.9,1,1, 21.645, 10573.834, 441.609, 52858.058 24/08/15,04:08:26,10,09,1, 11.9,1,1, 21.645, 10573.818, 441.621, 52858.139 24/08/15,04:08:26,11,09,1, 11.9,1,1, 21.645, 10573.820, 441.616, 52858.083 24/08/15,04:08:26,12,09,1, 11.9,1,1, 21.645, 10573.834, 441.618, 52858.134 24/08/15,04:08:26,13,09,1, 11.9,1,1, 21.645, 10573.830, 441.590, 52858.130 24/08/15,04:08:26,14,09,1, 11.9,1,1, 21.645, 10573.832, 441.605, 52858.104 24/08/15,04:08:26,15,09,1, 11.9,1,1, 21.645, 10573.831, 441.609, 52858.069 24/08/15,04:08:26,16,09,1, 11.9,1,1, 21.645, 10573.812, 441.591, 52858.080 24/08/15,04:08:26,17,09,1, 11.9,1,1, 21.645, 10573.826, 441.584, 52858.098 24/08/15,04:08:26,18,09,1, 11.9,1,1, 21.645, 10573.823, 441.567, 52858.127 24/08/15,04:08:26,19,09,1, 11.9,1,1, 21.645, 10573.825, 441.608, 52858.060 24/08/15,04:08:27,00,10,1, 11.9,1,1, 21.648, 10573.823, 441.608, 52858.060 24/08/15,04:08:27,01,10,1, 11.9,1,1, 21.648, 10573.843, 441.564, 52858.125 24/08/15,04:08:27,02,10,1, 11.9,1,1, 21.648, 10573.833, 441.583, 52858.115 24/08/15,04:08:27,03,10,1, 11.9,1,1, 21.648, 10573.813, 441.586, 52858.065 24/08/15,04:08:27,04,10,1, 11.9,1,1, 21.648, 10573.845, 441.572, 52858.076 24/08/15,04:08:27,05,10,1, 11.9,1,1, 21.648, 10573.820, 441.547, 52858.083 24/08/15,04:08:27,06,10,1, 11.9,1,1, 21.648, 10573.832, 441.546, 52858.022 24/08/15,04:08:27,07,10,1, 11.9,1,1, 21.648, 10573.830, 441.534, 52858.062 24/08/15,04:08:27,08,10,1, 11.9,1,1, 21.648, 10573.839, 441.563, 52858.099 24/08/15,04:08:27,09,10,1, 11.9,1,1, 21.648, 10573.838, 441.541, 52858.145 24/08/15,04:08:27,10,10,1, 11.9,1,1, 21.648, 10573.825, 441.539, 52858.064 24/08/15,04:08:27,11,10,1, 11.9,1,1, 21.648, 10573.867, 441.524, 52858.057 24/08/15,04:08:27,12,10,1, 11.9,1,1, 21.648, 10573.836, 441.524, 52858.104 24/08/15,04:08:27,13,10,1, 11.9,1,1, 21.648, 10573.849, 441.526, 52858.018 24/08/15,04:08:27,14,10,1, 11.9,1,1, 21.648, 10573.829, 441.513, 52858.057 24/08/15,04:08:27,15,10,1, 11.9,1,1, 21.648, 10573.827, 441.533, 52858.163 24/08/15,04:08:27,16,10,1, 11.9,1,1, 21.648, 10573.843, 441.520, 52858.110 24/08/15,04:08:27,17,10,1, 11.9,1,1, 21.648, 10573.836, 441.482, 52858.052 24/08/15,04:08:27,18,10,1, 11.9,1,1, 21.648, 10573.849, 441.500, 52858.064 24/08/15,04:08:27,19,10,1, 11.9,1,1, 21.648, 10573.857, 441.511, 52858.070 24/08/15,04:08:28,00,10,1, 11.9,1,1, 21.650, 10573.857, 441.511, 52858.070 24/08/15,04:08:28,01,10,1, 11.9,1,1, 21.650, 10573.838, 441.479, 52858.129 24/08/15,04:08:28,02,10,1, 11.9,1,1, 21.650, 10573.851, 441.512, 52858.106 24/08/15,04:08:28,03,10,1, 11.9,1,1, 21.650, 10573.856, 441.471, 52858.020 24/08/15,04:08:28,04,10,1, 11.9,1,1, 21.650, 10573.854, 441.490, 52858.120 24/08/15,04:08:28,05,10,1, 11.9,1,1, 21.650, 10573.819, 441.482, 52858.098 24/08/15,04:08:28,06,10,1, 11.9,1,1, 21.650, 10573.821, 441.490, 52858.011 24/08/15,04:08:28,07,10,1, 11.9,1,1, 21.650, 10573.844, 441.473, 52858.042 24/08/15,04:08:28,08,10,1, 11.9,1,1, 21.650, 10573.822, 441.455, 52858.040 24/08/15,04:08:28,09,10,1, 11.9,1,1, 21.650, 10573.864, 441.449, 52858.056 24/08/15,04:08:28,10,10,1, 11.9,1,1, 21.650, 10573.835, 441.466, 52858.071 24/08/15,04:08:28,11,10,1, 11.9,1,1, 21.650, 10573.824, 441.442, 52858.035 24/08/15,04:08:28,12,10,1, 11.9,1,1, 21.650, 10573.845, 441.451, 52858.094 24/08/15,04:08:28,13,10,1, 11.9,1,1, 21.650, 10573.840, 441.433, 52858.083 24/08/15,04:08:28,14,10,1, 11.9,1,1, 21.650, 10573.859, 441.423, 52858.078 24/08/15,04:08:28,15,10,1, 11.9,1,1, 21.650, 10573.849, 441.436, 52858.045 24/08/15,04:08:28,16,10,1, 11.9,1,1, 21.650, 10573.829, 441.419, 52858.050 24/08/15,04:08:28,17,10,1, 11.9,1,1, 21.650, 10573.837, 441.424, 52858.119 24/08/15,04:08:28,18,10,1, 11.9,1,1, 21.650, 10573.826, 441.425, 52858.079 24/08/15,04:08:28,19,10,1, 11.9,1,1, 21.650, 10573.876, 441.433, 52858.051 24/08/15,04:08:29,00,10,1, 12.0,1,1, 21.643, 10573.874, 441.433, 52858.051 24/08/15,04:08:29,01,10,1, 12.0,1,1, 21.643, 10573.857, 441.406, 52858.077 24/08/15,04:08:29,02,10,1, 12.0,1,1, 21.643, 10573.851, 441.407, 52858.066 24/08/15,04:08:29,03,10,1, 12.0,1,1, 21.643, 10573.872, 441.395, 52858.044 24/08/15,04:08:29,04,10,1, 12.0,1,1, 21.643, 10573.853, 441.417, 52858.090 24/08/15,04:08:29,05,10,1, 12.0,1,1, 21.643, 10573.871, 441.379, 52858.063 24/08/15,04:08:29,06,10,1, 12.0,1,1, 21.643, 10573.867, 441.377, 52857.981 24/08/15,04:08:29,07,10,1, 12.0,1,1, 21.643, 10573.827, 441.395, 52858.084 24/08/15,04:08:29,08,10,1, 12.0,1,1, 21.643, 10573.867, 441.390, 52858.056 24/08/15,04:08:29,09,10,1, 12.0,1,1, 21.643, 10573.849, 441.398, 52858.082 24/08/15,04:08:29,10,10,1, 12.0,1,1, 21.643, 10573.862, 441.370, 52858.092 24/08/15,04:08:29,11,10,1, 12.0,1,1, 21.643, 10573.863, 441.376, 52858.012 24/08/15,04:08:29,12,10,1, 12.0,1,1, 21.643, 10573.862, 441.347, 52858.060 24/08/15,04:08:29,13,10,1, 12.0,1,1, 21.643, 10573.835, 441.372, 52858.040 24/08/15,04:08:29,14,10,1, 12.0,1,1, 21.643, 10573.840, 441.352, 52858.023 24/08/15,04:08:29,15,10,1, 12.0,1,1, 21.643, 10573.835, 441.365, 52858.108 24/08/15,04:08:29,16,10,1, 12.0,1,1, 21.643, 10573.843, 441.349, 52858.026 24/08/15,04:08:29,17,10,1, 12.0,1,1, 21.643, 10573.854, 441.355, 52858.036 24/08/15,04:08:29,18,10,1, 12.0,1,1, 21.643, 10573.858, 441.379, 52858.099 24/08/15,04:08:29,19,10,1, 12.0,1,1, 21.643, 10573.806, 441.341, 52858.086 24/08/15,04:08:30,00,10,1, 11.9,1,1, 21.641, 10573.798, 441.341, 52858.086 24/08/15,04:08:30,01,10,1, 11.9,1,1, 21.641, 10573.839, 441.348, 52858.088 24/08/15,04:08:30,02,10,1, 11.9,1,1, 21.641, 10573.831, 441.337, 52857.999 24/08/15,04:08:30,03,10,1, 11.9,1,1, 21.641, 10573.860, 441.335, 52858.031 24/08/15,04:08:30,04,10,1, 11.9,1,1, 21.641, 10573.857, 441.340, 52858.041 24/08/15,04:08:30,05,10,1, 11.9,1,1, 21.641, 10573.846, 441.332, 52858.065 24/08/15,04:08:30,06,10,1, 11.9,1,1, 21.641, 10573.848, 441.326, 52858.040 24/08/15,04:08:30,07,10,1, 11.9,1,1, 21.641, 10573.881, 441.337, 52858.032 24/08/15,04:08:30,08,10,1, 11.9,1,1, 21.641, 10573.848, 441.330, 52858.073 24/08/15,04:08:30,09,10,1, 11.9,1,1, 21.641, 10573.827, 441.325, 52858.070 24/08/15,04:08:30,10,10,1, 11.9,1,1, 21.641, 10573.872, 441.301, 52858.097 24/08/15,04:08:30,11,10,1, 11.9,1,1, 21.641, 10573.865, 441.313, 52858.108 24/08/15,04:08:30,12,10,1, 11.9,1,1, 21.641, 10573.860, 441.260, 52858.138 24/08/15,04:08:30,13,10,1, 11.9,1,1, 21.641, 10573.862, 441.269, 52858.015 24/08/15,04:08:30,14,10,1, 11.9,1,1, 21.641, 10573.850, 441.276, 52858.046 24/08/15,04:08:30,15,10,1, 11.9,1,1, 21.641, 10573.841, 441.272, 52858.047 24/08/15,04:08:30,16,10,1, 11.9,1,1, 21.641, 10573.869, 441.270, 52858.017 24/08/15,04:08:30,17,10,1, 11.9,1,1, 21.641, 10573.854, 441.255, 52858.014 24/08/15,04:08:30,18,10,1, 11.9,1,1, 21.641, 10573.861, 441.269, 52858.067 24/08/15,04:08:30,19,10,1, 11.9,1,1, 21.641, 10573.866, 441.279, 52858.071 24/08/15,04:08:31,00,10,1, 11.9,1,1, 21.647, 10573.865, 441.279, 52858.071 24/08/15,04:08:31,01,10,1, 11.9,1,1, 21.647, 10573.868, 441.247, 52858.077 24/08/15,04:08:31,02,10,1, 11.9,1,1, 21.647, 10573.859, 441.239, 52858.056 24/08/15,04:08:31,03,10,1, 11.9,1,1, 21.647, 10573.868, 441.255, 52858.027 24/08/15,04:08:31,04,10,1, 11.9,1,1, 21.647, 10573.858, 441.247, 52858.032 24/08/15,04:08:31,05,10,1, 11.9,1,1, 21.647, 10573.883, 441.235, 52858.057 24/08/15,04:08:31,06,10,1, 11.9,1,1, 21.647, 10573.872, 441.238, 52858.056 24/08/15,04:08:31,07,10,1, 11.9,1,1, 21.647, 10573.858, 441.256, 52858.056 24/08/15,04:08:31,08,10,1, 11.9,1,1, 21.647, 10573.873, 441.234, 52858.068 24/08/15,04:08:31,09,10,1, 11.9,1,1, 21.647, 10573.870, 441.239, 52858.025 24/08/15,04:08:31,10,10,1, 11.9,1,1, 21.647, 10573.870, 441.210, 52858.006 24/08/15,04:08:31,11,10,1, 11.9,1,1, 21.647, 10573.838, 441.231, 52858.039 24/08/15,04:08:31,12,10,1, 11.9,1,1, 21.647, 10573.872, 441.215, 52858.041 24/08/15,04:08:31,13,10,1, 11.9,1,1, 21.647, 10573.853, 441.217, 52858.043 24/08/15,04:08:31,14,10,1, 11.9,1,1, 21.647, 10573.860, 441.227, 52858.067 24/08/15,04:08:31,15,10,1, 11.9,1,1, 21.647, 10573.845, 441.208, 52858.030 24/08/15,04:08:31,16,10,1, 11.9,1,1, 21.647, 10573.863, 441.205, 52857.986 24/08/15,04:08:31,17,10,1, 11.9,1,1, 21.647, 10573.867, 441.216, 52858.008 24/08/15,04:08:31,18,10,1, 11.9,1,1, 21.647, 10573.862, 441.205, 52858.035 24/08/15,04:08:31,19,10,1, 11.9,1,1, 21.647, 10573.860, 441.203, 52858.012 24/08/15,04:08:32,00,10,1, 11.9,1,1, 21.645, 10573.857, 441.203, 52858.012 24/08/15,04:08:32,01,10,1, 11.9,1,1, 21.645, 10573.860, 441.187, 52858.042 24/08/15,04:08:32,02,10,1, 11.9,1,1, 21.645, 10573.848, 441.208, 52858.054 24/08/15,04:08:32,03,10,1, 11.9,1,1, 21.645, 10573.871, 441.206, 52858.041 24/08/15,04:08:32,04,10,1, 11.9,1,1, 21.645, 10573.842, 441.188, 52858.006 24/08/15,04:08:32,05,10,1, 11.9,1,1, 21.645, 10573.822, 441.193, 52858.073 24/08/15,04:08:32,06,10,1, 11.9,1,1, 21.645, 10573.853, 441.171, 52858.036 24/08/15,04:08:32,07,10,1, 11.9,1,1, 21.645, 10573.859, 441.172, 52858.006 24/08/15,04:08:32,08,10,1, 11.9,1,1, 21.645, 10573.849, 441.164, 52858.019 24/08/15,04:08:32,09,10,1, 11.9,1,1, 21.645, 10573.864, 441.155, 52858.021 24/08/15,04:08:32,10,10,1, 11.9,1,1, 21.645, 10573.846, 441.148, 52858.074 24/08/15,04:08:32,11,10,1, 11.9,1,1, 21.645, 10573.877, 441.157, 52858.055 24/08/15,04:08:32,12,10,1, 11.9,1,1, 21.645, 10573.842, 441.175, 52858.047 24/08/15,04:08:32,13,10,1, 11.9,1,1, 21.645, 10573.849, 441.173, 52857.954 24/08/15,04:08:32,14,10,1, 11.9,1,1, 21.645, 10573.844, 441.148, 52857.964 24/08/15,04:08:32,15,10,1, 11.9,1,1, 21.645, 10573.852, 441.144, 52858.000 24/08/15,04:08:32,16,10,1, 11.9,1,1, 21.645, 10573.853, 441.143, 52858.019 24/08/15,04:08:32,17,10,1, 11.9,1,1, 21.645, 10573.834, 441.128, 52858.040 24/08/15,04:08:32,18,10,1, 11.9,1,1, 21.645, 10573.871, 441.133, 52858.026 24/08/15,04:08:32,19,10,1, 11.9,1,1, 21.645, 10573.852, 441.130, 52858.057 24/08/15,04:08:33,00,10,1, 11.9,1,1, 21.647, 10573.848, 441.130, 52858.057 24/08/15,04:08:33,01,10,1, 11.9,1,1, 21.647, 10573.857, 441.134, 52857.980 24/08/15,04:08:33,02,10,1, 11.9,1,1, 21.647, 10573.844, 441.118, 52858.068 24/08/15,04:08:33,03,10,1, 11.9,1,1, 21.647, 10573.838, 441.146, 52857.998 24/08/15,04:08:33,04,10,1, 11.9,1,1, 21.647, 10573.880, 441.142, 52858.104 24/08/15,04:08:33,05,10,1, 11.9,1,1, 21.647, 10573.843, 441.144, 52858.062 24/08/15,04:08:33,06,10,1, 11.9,1,1, 21.647, 10573.852, 441.118, 52857.981 24/08/15,04:08:33,07,10,1, 11.9,1,1, 21.647, 10573.867, 441.124, 52858.061 24/08/15,04:08:33,08,10,1, 11.9,1,1, 21.647, 10573.859, 441.107, 52857.971 24/08/15,04:08:33,09,10,1, 11.9,1,1, 21.647, 10573.863, 441.123, 52857.990 24/08/15,04:08:33,10,10,1, 11.9,1,1, 21.647, 10573.880, 441.090, 52857.934 24/08/15,04:08:33,11,10,1, 11.9,1,1, 21.647, 10573.859, 441.066, 52858.016 24/08/15,04:08:33,12,10,1, 11.9,1,1, 21.647, 10573.867, 441.101, 52858.071 24/08/15,04:08:33,13,10,1, 11.9,1,1, 21.647, 10573.865, 441.096, 52858.114 24/08/15,04:08:33,14,10,1, 11.9,1,1, 21.647, 10573.860, 441.084, 52857.988 24/08/15,04:08:33,15,10,1, 11.9,1,1, 21.647, 10573.853, 441.084, 52858.000 24/08/15,04:08:33,16,10,1, 11.9,1,1, 21.647, 10573.885, 441.076, 52858.056 24/08/15,04:08:33,17,10,1, 11.9,1,1, 21.647, 10573.876, 441.081, 52858.018 24/08/15,04:08:33,18,10,1, 11.9,1,1, 21.647, 10573.869, 441.080, 52858.006 24/08/15,04:08:33,19,10,1, 11.9,1,1, 21.647, 10573.850, 441.067, 52858.023 24/08/15,04:08:34,00,10,1, 11.8,1,1, 21.645, 10573.848, 441.067, 52858.023 24/08/15,04:08:34,01,10,1, 11.8,1,1, 21.645, 10573.862, 441.066, 52857.982 24/08/15,04:08:34,02,10,1, 11.8,1,1, 21.645, 10573.850, 441.054, 52857.975 24/08/15,04:08:34,03,10,1, 11.8,1,1, 21.645, 10573.899, 441.074, 52857.978 24/08/15,04:08:34,04,10,1, 11.8,1,1, 21.645, 10573.858, 441.071, 52858.009 24/08/15,04:08:34,05,10,1, 11.8,1,1, 21.645, 10573.870, 441.082, 52858.028 24/08/15,04:08:34,06,10,1, 11.8,1,1, 21.645, 10573.854, 441.042, 52858.038 24/08/15,04:08:34,07,10,1, 11.8,1,1, 21.645, 10573.878, 441.037, 52858.004 24/08/15,04:08:34,08,10,1, 11.8,1,1, 21.645, 10573.860, 441.048, 52858.032 24/08/15,04:08:34,09,10,1, 11.8,1,1, 21.645, 10573.863, 441.040, 52857.988 24/08/15,04:08:34,10,10,1, 11.8,1,1, 21.645, 10573.838, 441.024, 52858.005 24/08/15,04:08:34,11,10,1, 11.8,1,1, 21.645, 10573.858, 441.021, 52857.964 24/08/15,04:08:34,12,10,1, 11.8,1,1, 21.645, 10573.875, 441.031, 52858.011 24/08/15,04:08:34,13,10,1, 11.8,1,1, 21.645, 10573.896, 441.040, 52857.964 24/08/15,04:08:34,14,10,1, 11.8,1,1, 21.645, 10573.867, 441.011, 52857.977 24/08/15,04:08:34,15,10,1, 11.8,1,1, 21.645, 10573.868, 441.032, 52857.978 24/08/15,04:08:34,16,10,1, 11.8,1,1, 21.645, 10573.867, 441.004, 52858.007 24/08/15,04:08:34,17,10,1, 11.8,1,1, 21.645, 10573.862, 441.015, 52858.037 24/08/15,04:08:34,18,10,1, 11.8,1,1, 21.645, 10573.867, 441.008, 52858.006 24/08/15,04:08:34,19,10,1, 11.8,1,1, 21.645, 10573.876, 441.009, 52858.001 24/08/15,04:08:35,00,10,1, 11.8,1,1, 21.641, 10573.874, 441.009, 52858.001 24/08/15,04:08:35,01,10,1, 11.8,1,1, 21.641, 10573.839, 440.994, 52858.015 24/08/15,04:08:35,02,10,1, 11.8,1,1, 21.641, 10573.874, 440.983, 52857.973 24/08/15,04:08:35,03,10,1, 11.8,1,1, 21.641, 10573.874, 440.994, 52858.024 24/08/15,04:08:35,04,10,1, 11.8,1,1, 21.641, 10573.859, 440.984, 52857.991 24/08/15,04:08:35,05,10,1, 11.8,1,1, 21.641, 10573.844, 440.962, 52858.001 24/08/15,04:08:35,06,10,1, 11.8,1,1, 21.641, 10573.865, 440.956, 52857.978 24/08/15,04:08:35,07,10,1, 11.8,1,1, 21.641, 10573.867, 440.983, 52857.993 24/08/15,04:08:35,08,10,1, 11.8,1,1, 21.641, 10573.866, 440.979, 52858.023 24/08/15,04:08:35,09,10,1, 11.8,1,1, 21.641, 10573.882, 440.967, 52858.023 24/08/15,04:08:35,10,10,1, 11.8,1,1, 21.641, 10573.865, 440.989, 52858.069 24/08/15,04:08:35,11,10,1, 11.8,1,1, 21.641, 10573.861, 440.973, 52858.019 24/08/15,04:08:35,12,10,1, 11.8,1,1, 21.641, 10573.845, 440.977, 52858.001 24/08/15,04:08:35,13,10,1, 11.8,1,1, 21.641, 10573.868, 440.960, 52857.983 24/08/15,04:08:35,14,10,1, 11.8,1,1, 21.641, 10573.869, 440.979, 52858.035 24/08/15,04:08:35,15,10,1, 11.8,1,1, 21.641, 10573.862, 440.974, 52857.965 24/08/15,04:08:35,16,10,1, 11.8,1,1, 21.641, 10573.868, 440.952, 52858.026 24/08/15,04:08:35,17,10,1, 11.8,1,1, 21.641, 10573.847, 440.956, 52858.010 24/08/15,04:08:35,18,10,1, 11.8,1,1, 21.641, 10573.881, 440.944, 52857.984 24/08/15,04:08:35,19,10,1, 11.8,1,1, 21.641, 10573.854, 440.938, 52858.023 24/08/15,04:08:36,00,10,1, 12.0,1,1, 21.645, 10573.848, 440.938, 52858.023 24/08/15,04:08:36,01,10,1, 12.0,1,1, 21.645, 10573.879, 440.949, 52857.982 24/08/15,04:08:36,02,10,1, 12.0,1,1, 21.645, 10573.830, 440.901, 52857.998 24/08/15,04:08:36,03,10,1, 12.0,1,1, 21.645, 10573.882, 440.951, 52857.985 24/08/15,04:08:36,04,10,1, 12.0,1,1, 21.645, 10573.867, 440.933, 52858.021 24/08/15,04:08:36,05,10,1, 12.0,1,1, 21.645, 10573.873, 440.920, 52857.959 24/08/15,04:08:36,06,10,1, 12.0,1,1, 21.645, 10573.860, 440.920, 52858.028 24/08/15,04:08:36,07,10,1, 12.0,1,1, 21.645, 10573.864, 440.937, 52858.029 24/08/15,04:08:36,08,10,1, 12.0,1,1, 21.645, 10573.859, 440.927, 52858.016 24/08/15,04:08:36,09,10,1, 12.0,1,1, 21.645, 10573.851, 440.922, 52857.954 24/08/15,04:08:36,10,10,1, 12.0,1,1, 21.645, 10573.824, 440.907, 52857.982 24/08/15,04:08:36,11,10,1, 12.0,1,1, 21.645, 10573.875, 440.930, 52858.036 24/08/15,04:08:36,12,10,1, 12.0,1,1, 21.645, 10573.874, 440.919, 52858.009 24/08/15,04:08:36,13,10,1, 12.0,1,1, 21.645, 10573.860, 440.913, 52857.971 24/08/15,04:08:36,14,10,1, 12.0,1,1, 21.645, 10573.860, 440.901, 52858.052 24/08/15,04:08:36,15,10,1, 12.0,1,1, 21.645, 10573.840, 440.919, 52858.010 24/08/15,04:08:36,16,10,1, 12.0,1,1, 21.645, 10573.900, 440.913, 52858.043 24/08/15,04:08:36,17,10,1, 12.0,1,1, 21.645, 10573.874, 440.874, 52857.989 24/08/15,04:08:36,18,10,1, 12.0,1,1, 21.645, 10573.885, 440.888, 52857.981 24/08/15,04:08:36,19,10,1, 12.0,1,1, 21.645, 10573.867, 440.879, 52858.038 24/08/15,04:08:37,00,10,1, 12.0,1,1, 21.647, 10573.865, 440.879, 52858.038 24/08/15,04:08:37,01,10,1, 12.0,1,1, 21.647, 10573.871, 440.893, 52858.050 24/08/15,04:08:37,02,10,1, 12.0,1,1, 21.647, 10573.883, 440.864, 52858.019 24/08/15,04:08:37,03,10,1, 12.0,1,1, 21.647, 10573.870, 440.861, 52857.997 24/08/15,04:08:37,04,10,1, 12.0,1,1, 21.647, 10573.872, 440.860, 52858.028 24/08/15,04:08:37,05,10,1, 12.0,1,1, 21.647, 10573.844, 440.853, 52858.006 24/08/15,04:08:37,06,10,1, 12.0,1,1, 21.647, 10573.874, 440.886, 52858.001 24/08/15,04:08:37,07,10,1, 12.0,1,1, 21.647, 10573.880, 440.892, 52858.034 24/08/15,04:08:37,08,10,1, 12.0,1,1, 21.647, 10573.885, 440.871, 52858.025 24/08/15,04:08:37,09,10,1, 12.0,1,1, 21.647, 10573.878, 440.872, 52858.039 24/08/15,04:08:37,10,10,1, 12.0,1,1, 21.647, 10573.893, 440.864, 52858.006 24/08/15,04:08:37,11,10,1, 12.0,1,1, 21.647, 10573.900, 440.867, 52858.015 24/08/15,04:08:37,12,10,1, 12.0,1,1, 21.647, 10573.893, 440.855, 52857.993 24/08/15,04:08:37,13,10,1, 12.0,1,1, 21.647, 10573.877, 440.847, 52857.997 24/08/15,04:08:37,14,10,1, 12.0,1,1, 21.647, 10573.881, 440.848, 52858.019 24/08/15,04:08:37,15,10,1, 12.0,1,1, 21.647, 10573.887, 440.855, 52858.012 24/08/15,04:08:37,16,10,1, 12.0,1,1, 21.647, 10573.876, 440.861, 52858.009 24/08/15,04:08:37,17,10,1, 12.0,1,1, 21.647, 10573.866, 440.837, 52858.037 24/08/15,04:08:37,18,10,1, 12.0,1,1, 21.647, 10573.897, 440.842, 52857.979 24/08/15,04:08:37,19,10,1, 12.0,1,1, 21.647, 10573.883, 440.822, 52858.000 24/08/15,04:08:38,00,10,1, 12.0,1,1, 21.645, 10573.882, 440.822, 52858.000 24/08/15,04:08:38,01,10,1, 12.0,1,1, 21.645, 10573.874, 440.813, 52858.019 24/08/15,04:08:38,02,10,1, 12.0,1,1, 21.645, 10573.852, 440.807, 52858.026 24/08/15,04:08:38,03,10,1, 12.0,1,1, 21.645, 10573.868, 440.805, 52858.020 24/08/15,04:08:38,04,10,1, 12.0,1,1, 21.645, 10573.874, 440.814, 52858.003 24/08/15,04:08:38,05,10,1, 12.0,1,1, 21.645, 10573.880, 440.816, 52858.033 24/08/15,04:08:38,06,10,1, 12.0,1,1, 21.645, 10573.894, 440.792, 52858.039 24/08/15,04:08:38,07,10,1, 12.0,1,1, 21.645, 10573.879, 440.821, 52858.031 24/08/15,04:08:38,08,10,1, 12.0,1,1, 21.645, 10573.853, 440.784, 52858.035 24/08/15,04:08:38,09,10,1, 12.0,1,1, 21.645, 10573.885, 440.808, 52858.033 24/08/15,04:08:38,10,10,1, 12.0,1,1, 21.645, 10573.903, 440.796, 52858.009 24/08/15,04:08:38,11,10,1, 12.0,1,1, 21.645, 10573.885, 440.797, 52858.020 24/08/15,04:08:38,12,10,1, 12.0,1,1, 21.645, 10573.905, 440.787, 52858.022 24/08/15,04:08:38,13,10,1, 12.0,1,1, 21.645, 10573.883, 440.793, 52857.960 24/08/15,04:08:38,14,10,1, 12.0,1,1, 21.645, 10573.886, 440.801, 52857.993 24/08/15,04:08:38,15,10,1, 12.0,1,1, 21.645, 10573.883, 440.796, 52857.996 24/08/15,04:08:38,16,10,1, 12.0,1,1, 21.645, 10573.883, 440.785, 52858.049 24/08/15,04:08:38,17,10,1, 12.0,1,1, 21.645, 10573.870, 440.786, 52858.001 24/08/15,04:08:38,18,10,1, 12.0,1,1, 21.645, 10573.919, 440.791, 52857.950 24/08/15,04:08:38,19,10,1, 12.0,1,1, 21.645, 10573.896, 440.781, 52858.063 24/08/15,04:08:39,00,10,1, 11.9,1,1, 21.646, 10573.890, 440.781, 52858.063 24/08/15,04:08:39,01,10,1, 11.9,1,1, 21.646, 10573.882, 440.782, 52857.972 24/08/15,04:08:39,02,10,1, 11.9,1,1, 21.646, 10573.886, 440.776, 52857.994 24/08/15,04:08:39,03,10,1, 11.9,1,1, 21.646, 10573.874, 440.781, 52858.041 24/08/15,04:08:39,04,10,1, 11.9,1,1, 21.646, 10573.916, 440.772, 52857.996 24/08/15,04:08:39,05,10,1, 11.9,1,1, 21.646, 10573.881, 440.773, 52858.017 24/08/15,04:08:39,06,10,1, 11.9,1,1, 21.646, 10573.896, 440.750, 52857.985 24/08/15,04:08:39,07,10,1, 11.9,1,1, 21.646, 10573.888, 440.748, 52857.986 24/08/15,04:08:39,08,10,1, 11.9,1,1, 21.646, 10573.881, 440.758, 52858.062 24/08/15,04:08:39,09,10,1, 11.9,1,1, 21.646, 10573.873, 440.738, 52857.999 24/08/15,04:08:39,10,10,1, 11.9,1,1, 21.646, 10573.873, 440.751, 52857.971 24/08/15,04:08:39,11,10,1, 11.9,1,1, 21.646, 10573.892, 440.747, 52858.037 24/08/15,04:08:39,12,10,1, 11.9,1,1, 21.646, 10573.901, 440.766, 52858.056 24/08/15,04:08:39,13,10,1, 11.9,1,1, 21.646, 10573.907, 440.778, 52858.008 24/08/15,04:08:39,14,10,1, 11.9,1,1, 21.646, 10573.922, 440.748, 52858.073 24/08/15,04:08:39,15,10,1, 11.9,1,1, 21.646, 10573.898, 440.757, 52858.047 24/08/15,04:08:39,16,10,1, 11.9,1,1, 21.646, 10573.908, 440.747, 52858.062 24/08/15,04:08:39,17,10,1, 11.9,1,1, 21.646, 10573.890, 440.746, 52857.981 24/08/15,04:08:39,18,10,1, 11.9,1,1, 21.646, 10573.884, 440.720, 52857.998 24/08/15,04:08:39,19,10,1, 11.9,1,1, 21.646, 10573.874, 440.730, 52857.995 24/08/15,04:08:40,00,10,1, 11.9,1,1, 21.646, 10573.874, 440.730, 52857.995 24/08/15,04:08:40,01,10,1, 11.9,1,1, 21.646, 10573.889, 440.733, 52858.003 24/08/15,04:08:40,02,10,1, 11.9,1,1, 21.646, 10573.870, 440.753, 52857.993 24/08/15,04:08:40,03,10,1, 11.9,1,1, 21.646, 10573.886, 440.737, 52857.957 24/08/15,04:08:40,04,10,1, 11.9,1,1, 21.646, 10573.868, 440.752, 52858.041 24/08/15,04:08:40,05,10,1, 11.9,1,1, 21.646, 10573.874, 440.724, 52858.095 24/08/15,04:08:40,06,10,1, 11.9,1,1, 21.646, 10573.883, 440.714, 52857.986 24/08/15,04:08:40,07,10,1, 11.9,1,1, 21.646, 10573.901, 440.719, 52858.005 24/08/15,04:08:40,08,10,1, 11.9,1,1, 21.646, 10573.903, 440.730, 52857.977 24/08/15,04:08:40,09,10,1, 11.9,1,1, 21.646, 10573.903, 440.720, 52858.024 24/08/15,04:08:40,10,10,1, 11.9,1,1, 21.646, 10573.885, 440.708, 52857.981 24/08/15,04:08:40,11,10,1, 11.9,1,1, 21.646, 10573.889, 440.703, 52858.073 24/08/15,04:08:40,12,10,1, 11.9,1,1, 21.646, 10573.875, 440.708, 52857.991 24/08/15,04:08:40,13,10,1, 11.9,1,1, 21.646, 10573.885, 440.713, 52857.999 24/08/15,04:08:40,14,10,1, 11.9,1,1, 21.646, 10573.896, 440.711, 52858.046 24/08/15,04:08:40,15,10,1, 11.9,1,1, 21.646, 10573.909, 440.700, 52857.979 24/08/15,04:08:40,16,10,1, 11.9,1,1, 21.646, 10573.896, 440.672, 52858.020 24/08/15,04:08:40,17,10,1, 11.9,1,1, 21.646, 10573.900, 440.693, 52858.058 24/08/15,04:08:40,18,10,1, 11.9,1,1, 21.646, 10573.899, 440.688, 52858.074 24/08/15,04:08:40,19,10,1, 11.9,1,1, 21.646, 10573.912, 440.677, 52858.104 24/08/15,04:08:41,00,10,1, 11.9,1,1, 21.644, 10573.907, 440.677, 52858.104 24/08/15,04:08:41,01,10,1, 11.9,1,1, 21.644, 10573.934, 440.661, 52857.949 24/08/15,04:08:41,02,10,1, 11.9,1,1, 21.644, 10573.870, 440.664, 52857.956 24/08/15,04:08:41,03,10,1, 11.9,1,1, 21.644, 10573.878, 440.693, 52858.078 24/08/15,04:08:41,04,10,1, 11.9,1,1, 21.644, 10573.877, 440.665, 52858.010 24/08/15,04:08:41,05,10,1, 11.9,1,1, 21.644, 10573.860, 440.679, 52858.045 24/08/15,04:08:41,06,10,1, 11.9,1,1, 21.644, 10573.900, 440.689, 52858.038 24/08/15,04:08:41,07,10,1, 11.9,1,1, 21.644, 10573.874, 440.675, 52858.008 24/08/15,04:08:41,08,10,1, 11.9,1,1, 21.644, 10573.904, 440.670, 52858.003 24/08/15,04:08:41,09,10,1, 11.9,1,1, 21.644, 10573.890, 440.649, 52858.035 24/08/15,04:08:41,10,10,1, 11.9,1,1, 21.644, 10573.899, 440.701, 52858.082 24/08/15,04:08:41,11,10,1, 11.9,1,1, 21.644, 10573.905, 440.672, 52858.023 24/08/15,04:08:41,12,10,1, 11.9,1,1, 21.644, 10573.885, 440.671, 52858.048 24/08/15,04:08:41,13,10,1, 11.9,1,1, 21.644, 10573.899, 440.652, 52857.990 24/08/15,04:08:41,14,10,1, 11.9,1,1, 21.644, 10573.886, 440.661, 52858.005 24/08/15,04:08:41,15,10,1, 11.9,1,1, 21.644, 10573.890, 440.668, 52858.037 24/08/15,04:08:41,16,10,1, 11.9,1,1, 21.644, 10573.913, 440.647, 52857.990 24/08/15,04:08:41,17,10,1, 11.9,1,1, 21.644, 10573.926, 440.646, 52858.049 24/08/15,04:08:41,18,10,1, 11.9,1,1, 21.644, 10573.900, 440.652, 52857.975 24/08/15,04:08:41,19,10,1, 11.9,1,1, 21.644, 10573.894, 440.633, 52857.993 24/08/15,04:08:42,00,10,1, 11.9,1,1, 21.645, 10573.890, 440.633, 52857.993 24/08/15,04:08:42,01,10,1, 11.9,1,1, 21.645, 10573.901, 440.624, 52858.083 24/08/15,04:08:42,02,10,1, 11.9,1,1, 21.645, 10573.889, 440.645, 52858.034 24/08/15,04:08:42,03,10,1, 11.9,1,1, 21.645, 10573.928, 440.638, 52857.994 24/08/15,04:08:42,04,10,1, 11.9,1,1, 21.645, 10573.912, 440.621, 52858.020 24/08/15,04:08:42,05,10,1, 11.9,1,1, 21.645, 10573.908, 440.628, 52857.998 24/08/15,04:08:42,06,10,1, 11.9,1,1, 21.645, 10573.910, 440.636, 52857.999 24/08/15,04:08:42,07,10,1, 11.9,1,1, 21.645, 10573.905, 440.631, 52858.037 24/08/15,04:08:42,08,10,1, 11.9,1,1, 21.645, 10573.879, 440.614, 52857.994 24/08/15,04:08:42,09,10,1, 11.9,1,1, 21.645, 10573.927, 440.595, 52858.028 24/08/15,04:08:42,10,10,1, 11.9,1,1, 21.645, 10573.916, 440.599, 52857.989 24/08/15,04:08:42,11,10,1, 11.9,1,1, 21.645, 10573.888, 440.605, 52858.041 24/08/15,04:08:42,12,10,1, 11.9,1,1, 21.645, 10573.919, 440.582, 52858.047 24/08/15,04:08:42,13,10,1, 11.9,1,1, 21.645, 10573.920, 440.593, 52857.979 24/08/15,04:08:42,14,10,1, 11.9,1,1, 21.645, 10573.929, 440.602, 52857.986 24/08/15,04:08:42,15,10,1, 11.9,1,1, 21.645, 10573.929, 440.619, 52858.073 24/08/15,04:08:42,16,10,1, 11.9,1,1, 21.645, 10573.915, 440.601, 52858.075 24/08/15,04:08:42,17,10,1, 11.9,1,1, 21.645, 10573.917, 440.607, 52857.944 24/08/15,04:08:42,18,10,1, 11.9,1,1, 21.645, 10573.939, 440.570, 52858.027 24/08/15,04:08:42,19,10,1, 11.9,1,1, 21.645, 10573.944, 440.603, 52858.012 24/08/15,04:08:43,00,10,1, 11.9,1,1, 21.642, 10573.940, 440.603, 52858.012 24/08/15,04:08:43,01,10,1, 11.9,1,1, 21.642, 10573.922, 440.600, 52858.028 24/08/15,04:08:43,02,10,1, 11.9,1,1, 21.642, 10573.907, 440.571, 52858.010 24/08/15,04:08:43,03,10,1, 11.9,1,1, 21.642, 10573.912, 440.586, 52858.067 24/08/15,04:08:43,04,10,1, 11.9,1,1, 21.642, 10573.955, 440.570, 52858.034 24/08/15,04:08:43,05,10,1, 11.9,1,1, 21.642, 10573.939, 440.591, 52858.067 24/08/15,04:08:43,06,10,1, 11.9,1,1, 21.642, 10573.935, 440.589, 52858.065 24/08/15,04:08:43,07,10,1, 11.9,1,1, 21.642, 10573.917, 440.586, 52858.095 24/08/15,04:08:43,08,10,1, 11.9,1,1, 21.642, 10573.905, 440.578, 52857.998 24/08/15,04:08:43,09,10,1, 11.9,1,1, 21.642, 10573.908, 440.567, 52858.065 24/08/15,04:08:43,10,10,1, 11.9,1,1, 21.642, 10573.914, 440.545, 52858.081 24/08/15,04:08:43,11,10,1, 11.9,1,1, 21.642, 10573.935, 440.577, 52858.110 24/08/15,04:08:43,12,10,1, 11.9,1,1, 21.642, 10573.913, 440.570, 52858.038 24/08/15,04:08:43,13,10,1, 11.9,1,1, 21.642, 10573.916, 440.565, 52858.031 24/08/15,04:08:43,14,10,1, 11.9,1,1, 21.642, 10573.933, 440.581, 52858.025 24/08/15,04:08:43,15,10,1, 11.9,1,1, 21.642, 10573.921, 440.586, 52858.020 24/08/15,04:08:43,16,10,1, 11.9,1,1, 21.642, 10573.944, 440.545, 52858.038 24/08/15,04:08:43,17,10,1, 11.9,1,1, 21.642, 10573.936, 440.572, 52858.051 24/08/15,04:08:43,18,10,1, 11.9,1,1, 21.642, 10573.950, 440.545, 52858.059 24/08/15,04:08:43,19,10,1, 11.9,1,1, 21.642, 10573.931, 440.533, 52858.050 24/08/15,04:08:44,00,10,1, 11.9,1,1, 21.645, 10573.924, 440.533, 52858.050 24/08/15,04:08:44,01,10,1, 11.9,1,1, 21.645, 10573.948, 440.540, 52858.010 24/08/15,04:08:44,02,10,1, 11.9,1,1, 21.645, 10573.950, 440.532, 52858.015 24/08/15,04:08:44,03,10,1, 11.9,1,1, 21.645, 10573.954, 440.536, 52857.976 24/08/15,04:08:44,04,10,1, 11.9,1,1, 21.645, 10573.971, 440.562, 52857.971 24/08/15,04:08:44,05,10,1, 11.9,1,1, 21.645, 10573.945, 440.547, 52858.039 24/08/15,04:08:44,06,10,1, 11.9,1,1, 21.645, 10573.968, 440.551, 52858.054 24/08/15,04:08:44,07,10,1, 11.9,1,1, 21.645, 10573.947, 440.515, 52858.047 24/08/15,04:08:44,08,10,1, 11.9,1,1, 21.645, 10573.959, 440.507, 52858.062 24/08/15,04:08:44,09,10,1, 11.9,1,1, 21.645, 10573.954, 440.529, 52858.029 24/08/15,04:08:44,10,10,1, 11.9,1,1, 21.645, 10573.932, 440.521, 52858.008 24/08/15,04:08:44,11,10,1, 11.9,1,1, 21.645, 10573.965, 440.532, 52857.997 24/08/15,04:08:44,12,10,1, 11.9,1,1, 21.645, 10573.965, 440.495, 52858.008 24/08/15,04:08:44,13,10,1, 11.9,1,1, 21.645, 10573.932, 440.529, 52858.055 24/08/15,04:08:44,14,10,1, 11.9,1,1, 21.645, 10573.952, 440.507, 52857.975 24/08/15,04:08:44,15,10,1, 11.9,1,1, 21.645, 10573.963, 440.495, 52858.072 24/08/15,04:08:44,16,10,1, 11.9,1,1, 21.645, 10573.969, 440.527, 52858.056 24/08/15,04:08:44,17,10,1, 11.9,1,1, 21.645, 10573.959, 440.532, 52858.055 24/08/15,04:08:44,18,10,1, 11.9,1,1, 21.645, 10573.949, 440.511, 52858.056 24/08/15,04:08:44,19,10,1, 11.9,1,1, 21.645, 10573.992, 440.519, 52857.987 24/08/15,04:08:45,00,10,1, 12.0,1,1, 21.646, 10573.990, 440.519, 52857.987 24/08/15,04:08:45,01,10,1, 12.0,1,1, 21.646, 10573.984, 440.498, 52857.969 24/08/15,04:08:45,02,10,1, 12.0,1,1, 21.646, 10573.994, 440.506, 52858.066 24/08/15,04:08:45,03,10,1, 12.0,1,1, 21.646, 10573.959, 440.514, 52858.084 24/08/15,04:08:45,04,10,1, 12.0,1,1, 21.646, 10573.974, 440.513, 52858.066 24/08/15,04:08:45,05,10,1, 12.0,1,1, 21.646, 10573.999, 440.503, 52858.017 24/08/15,04:08:45,06,10,1, 12.0,1,1, 21.646, 10573.993, 440.499, 52858.056 24/08/15,04:08:45,07,10,1, 12.0,1,1, 21.646, 10573.995, 440.508, 52858.009 24/08/15,04:08:45,08,10,1, 12.0,1,1, 21.646, 10573.976, 440.506, 52858.054 24/08/15,04:08:45,09,10,1, 12.0,1,1, 21.646, 10573.980, 440.472, 52858.061 24/08/15,04:08:45,10,10,1, 12.0,1,1, 21.646, 10573.992, 440.486, 52858.009 24/08/15,04:08:45,11,10,1, 12.0,1,1, 21.646, 10573.967, 440.512, 52858.048 24/08/15,04:08:45,12,10,1, 12.0,1,1, 21.646, 10573.994, 440.462, 52858.008 24/08/15,04:08:45,13,10,1, 12.0,1,1, 21.646, 10573.972, 440.484, 52858.121 24/08/15,04:08:45,14,10,1, 12.0,1,1, 21.646, 10574.009, 440.462, 52857.938 24/08/15,04:08:45,15,10,1, 12.0,1,1, 21.646, 10573.997, 440.492, 52858.061 24/08/15,04:08:45,16,10,1, 12.0,1,1, 21.646, 10573.970, 440.470, 52858.061 24/08/15,04:08:45,17,10,1, 12.0,1,1, 21.646, 10574.009, 440.491, 52858.023 24/08/15,04:08:45,18,10,1, 12.0,1,1, 21.646, 10573.992, 440.470, 52858.065 24/08/15,04:08:45,19,10,1, 12.0,1,1, 21.646, 10573.989, 440.471, 52858.022 24/08/15,04:08:46,00,10,1, 12.0,1,1, 21.643, 10573.982, 440.471, 52858.022 24/08/15,04:08:46,01,10,1, 12.0,1,1, 21.643, 10574.026, 440.463, 52858.046 24/08/15,04:08:46,02,10,1, 12.0,1,1, 21.643, 10574.024, 440.452, 52858.045 24/08/15,04:08:46,03,10,1, 12.0,1,1, 21.643, 10573.994, 440.457, 52858.029 24/08/15,04:08:46,04,10,1, 12.0,1,1, 21.643, 10573.986, 440.450, 52857.979 24/08/15,04:08:46,05,10,1, 12.0,1,1, 21.643, 10573.989, 440.464, 52857.984 24/08/15,04:08:46,06,10,1, 12.0,1,1, 21.643, 10573.991, 440.453, 52858.073 24/08/15,04:08:46,07,10,1, 12.0,1,1, 21.643, 10574.002, 440.440, 52858.033 24/08/15,04:08:46,08,10,1, 12.0,1,1, 21.643, 10574.014, 440.468, 52858.042 24/08/15,04:08:46,09,10,1, 12.0,1,1, 21.643, 10573.985, 440.446, 52858.033 24/08/15,04:08:46,10,10,1, 12.0,1,1, 21.643, 10574.015, 440.450, 52857.989 24/08/15,04:08:46,11,10,1, 12.0,1,1, 21.643, 10574.014, 440.446, 52857.980 24/08/15,04:08:46,12,10,1, 12.0,1,1, 21.643, 10574.020, 440.433, 52858.021 24/08/15,04:08:46,13,10,1, 12.0,1,1, 21.643, 10574.012, 440.446, 52857.989 24/08/15,04:08:46,14,10,1, 12.0,1,1, 21.643, 10574.017, 440.447, 52858.038 24/08/15,04:08:46,15,10,1, 12.0,1,1, 21.643, 10574.001, 440.457, 52858.010 24/08/15,04:08:46,16,10,1, 12.0,1,1, 21.643, 10573.988, 440.443, 52858.030 24/08/15,04:08:46,17,10,1, 12.0,1,1, 21.643, 10574.021, 440.436, 52858.045 24/08/15,04:08:46,18,10,1, 12.0,1,1, 21.643, 10574.020, 440.428, 52858.052 24/08/15,04:08:46,19,10,1, 12.0,1,1, 21.643, 10573.989, 440.436, 52858.022 24/08/15,04:08:47,00,10,1, 11.9,1,1, 21.644, 10573.982, 440.436, 52858.022 24/08/15,04:08:47,01,10,1, 11.9,1,1, 21.644, 10574.019, 440.419, 52857.954 24/08/15,04:08:47,02,10,1, 11.9,1,1, 21.644, 10574.035, 440.436, 52858.014 24/08/15,04:08:47,03,10,1, 11.9,1,1, 21.644, 10574.015, 440.443, 52858.060 24/08/15,04:08:47,04,10,1, 11.9,1,1, 21.644, 10574.018, 440.432, 52857.994 24/08/15,04:08:47,05,10,1, 11.9,1,1, 21.644, 10574.012, 440.424, 52858.015 24/08/15,04:08:47,06,10,1, 11.9,1,1, 21.644, 10574.018, 440.426, 52858.021 24/08/15,04:08:47,07,10,1, 11.9,1,1, 21.644, 10573.986, 440.402, 52858.038 24/08/15,04:08:47,08,10,1, 11.9,1,1, 21.644, 10574.016, 440.426, 52858.083 24/08/15,04:08:47,09,10,1, 11.9,1,1, 21.644, 10574.001, 440.415, 52857.996 24/08/15,04:08:47,10,10,1, 11.9,1,1, 21.644, 10573.995, 440.419, 52858.023 24/08/15,04:08:47,11,10,1, 11.9,1,1, 21.644, 10573.995, 440.407, 52858.085 24/08/15,04:08:47,12,10,1, 11.9,1,1, 21.644, 10574.033, 440.399, 52858.030 24/08/15,04:08:47,13,10,1, 11.9,1,1, 21.644, 10574.015, 440.384, 52858.081 24/08/15,04:08:47,14,10,1, 11.9,1,1, 21.644, 10574.005, 440.405, 52858.004 24/08/15,04:08:47,15,10,1, 11.9,1,1, 21.644, 10574.007, 440.372, 52857.982 24/08/15,04:08:47,16,10,1, 11.9,1,1, 21.644, 10574.002, 440.397, 52858.083 24/08/15,04:08:47,17,10,1, 11.9,1,1, 21.644, 10574.034, 440.407, 52858.090 24/08/15,04:08:47,18,10,1, 11.9,1,1, 21.644, 10574.016, 440.387, 52858.063 24/08/15,04:08:47,19,10,1, 11.9,1,1, 21.644, 10574.029, 440.405, 52857.988 24/08/15,04:08:48,00,10,1, 11.9,1,1, 21.650, 10574.024, 440.405, 52857.988 24/08/15,04:08:48,01,10,1, 11.9,1,1, 21.650, 10573.994, 440.400, 52858.027 24/08/15,04:08:48,02,10,1, 11.9,1,1, 21.650, 10574.033, 440.391, 52858.069 24/08/15,04:08:48,03,10,1, 11.9,1,1, 21.650, 10574.010, 440.391, 52857.988 24/08/15,04:08:48,04,10,1, 11.9,1,1, 21.650, 10574.019, 440.406, 52858.033 24/08/15,04:08:48,05,10,1, 11.9,1,1, 21.650, 10574.028, 440.393, 52858.041 24/08/15,04:08:48,06,10,1, 11.9,1,1, 21.650, 10574.023, 440.390, 52858.002 24/08/15,04:08:48,07,10,1, 11.9,1,1, 21.650, 10574.056, 440.402, 52858.032 24/08/15,04:08:48,08,10,1, 11.9,1,1, 21.650, 10574.030, 440.393, 52858.017 24/08/15,04:08:48,09,10,1, 11.9,1,1, 21.650, 10574.012, 440.406, 52858.012 24/08/15,04:08:48,10,10,1, 11.9,1,1, 21.650, 10574.016, 440.397, 52858.052 24/08/15,04:08:48,11,10,1, 11.9,1,1, 21.650, 10574.028, 440.393, 52858.054 24/08/15,04:08:48,12,10,1, 11.9,1,1, 21.650, 10574.041, 440.390, 52858.043 24/08/15,04:08:48,13,10,1, 11.9,1,1, 21.650, 10574.032, 440.383, 52858.065 24/08/15,04:08:48,14,10,1, 11.9,1,1, 21.650, 10574.024, 440.386, 52858.099 24/08/15,04:08:48,15,10,1, 11.9,1,1, 21.650, 10574.059, 440.384, 52858.067 24/08/15,04:08:48,16,10,1, 11.9,1,1, 21.650, 10574.038, 440.368, 52858.046 24/08/15,04:08:48,17,10,1, 11.9,1,1, 21.650, 10574.040, 440.362, 52858.041 24/08/15,04:08:48,18,10,1, 11.9,1,1, 21.650, 10574.044, 440.398, 52858.062 24/08/15,04:08:48,19,10,1, 11.9,1,1, 21.650, 10574.048, 440.376, 52858.058 24/08/15,04:08:49,00,10,1, 12.0,1,1, 21.643, 10574.040, 440.376, 52858.058 24/08/15,04:08:49,01,10,1, 12.0,1,1, 21.643, 10574.078, 440.373, 52858.044 24/08/15,04:08:49,02,10,1, 12.0,1,1, 21.643, 10574.057, 440.350, 52858.050 24/08/15,04:08:49,03,10,1, 12.0,1,1, 21.643, 10574.053, 440.361, 52858.052 24/08/15,04:08:49,04,10,1, 12.0,1,1, 21.643, 10574.059, 440.336, 52858.042 24/08/15,04:08:49,05,10,1, 12.0,1,1, 21.643, 10574.075, 440.337, 52858.023 24/08/15,04:08:49,06,10,1, 12.0,1,1, 21.643, 10574.055, 440.350, 52858.096 24/08/15,04:08:49,07,10,1, 12.0,1,1, 21.643, 10574.062, 440.351, 52858.077 24/08/15,04:08:49,08,10,1, 12.0,1,1, 21.643, 10574.077, 440.354, 52858.052 24/08/15,04:08:49,09,10,1, 12.0,1,1, 21.643, 10574.060, 440.345, 52858.051 24/08/15,04:08:49,10,10,1, 12.0,1,1, 21.643, 10574.053, 440.354, 52858.130 24/08/15,04:08:49,11,10,1, 12.0,1,1, 21.643, 10574.046, 440.331, 52858.039 24/08/15,04:08:49,12,10,1, 12.0,1,1, 21.643, 10574.056, 440.358, 52858.028 24/08/15,04:08:49,13,10,1, 12.0,1,1, 21.643, 10574.069, 440.365, 52858.113 24/08/15,04:08:49,14,10,1, 12.0,1,1, 21.643, 10574.071, 440.353, 52858.023 24/08/15,04:08:49,15,10,1, 12.0,1,1, 21.643, 10574.057, 440.329, 52858.036 24/08/15,04:08:49,16,10,1, 12.0,1,1, 21.643, 10574.077, 440.343, 52858.082 24/08/15,04:08:49,17,10,1, 12.0,1,1, 21.643, 10574.074, 440.369, 52858.119 24/08/15,04:08:49,18,10,1, 12.0,1,1, 21.643, 10574.064, 440.355, 52858.005 24/08/15,04:08:49,19,10,1, 12.0,1,1, 21.643, 10574.047, 440.344, 52858.091 24/08/15,04:08:50,00,10,1, 11.8,1,1, 21.642, 10574.040, 440.344, 52858.091 24/08/15,04:08:50,01,10,1, 11.8,1,1, 21.642, 10574.057, 440.350, 52858.136 24/08/15,04:08:50,02,10,1, 11.8,1,1, 21.642, 10574.081, 440.352, 52858.002 24/08/15,04:08:50,03,10,1, 11.8,1,1, 21.642, 10574.077, 440.342, 52858.087 24/08/15,04:08:50,04,10,1, 11.8,1,1, 21.642, 10574.060, 440.322, 52858.052 24/08/15,04:08:50,05,10,1, 11.8,1,1, 21.642, 10574.090, 440.366, 52858.026 24/08/15,04:08:50,06,10,1, 11.8,1,1, 21.642, 10574.088, 440.341, 52858.076 24/08/15,04:08:50,07,10,1, 11.8,1,1, 21.642, 10574.097, 440.339, 52858.086 24/08/15,04:08:50,08,10,1, 11.8,1,1, 21.642, 10574.076, 440.349, 52857.991 24/08/15,04:08:50,09,10,1, 11.8,1,1, 21.642, 10574.091, 440.322, 52857.994 24/08/15,04:08:50,10,10,1, 11.8,1,1, 21.642, 10574.097, 440.310, 52858.076 24/08/15,04:08:50,11,10,1, 11.8,1,1, 21.642, 10574.074, 440.311, 52858.023 24/08/15,04:08:50,12,10,1, 11.8,1,1, 21.642, 10574.071, 440.331, 52858.069 24/08/15,04:08:50,13,10,1, 11.8,1,1, 21.642, 10574.083, 440.310, 52858.031 24/08/15,04:08:50,14,10,1, 11.8,1,1, 21.642, 10574.092, 440.320, 52858.049 24/08/15,04:08:50,15,10,1, 11.8,1,1, 21.642, 10574.096, 440.320, 52858.058 24/08/15,04:08:50,16,10,1, 11.8,1,1, 21.642, 10574.101, 440.316, 52858.067 24/08/15,04:08:50,17,10,1, 11.8,1,1, 21.642, 10574.088, 440.311, 52858.065 24/08/15,04:08:50,18,10,1, 11.8,1,1, 21.642, 10574.114, 440.318, 52858.066 24/08/15,04:08:50,19,10,1, 11.8,1,1, 21.642, 10574.084, 440.315, 52858.091 24/08/15,04:08:51,00,10,1, 11.9,1,1, 21.640, 10574.082, 440.315, 52858.091 24/08/15,04:08:51,01,10,1, 11.9,1,1, 21.640, 10574.112, 440.337, 52858.040 24/08/15,04:08:51,02,10,1, 11.9,1,1, 21.640, 10574.109, 440.313, 52858.010 24/08/15,04:08:51,03,10,1, 11.9,1,1, 21.640, 10574.115, 440.323, 52858.071 24/08/15,04:08:51,04,10,1, 11.9,1,1, 21.640, 10574.083, 440.306, 52858.121 24/08/15,04:08:51,05,10,1, 11.9,1,1, 21.640, 10574.115, 440.317, 52858.047 24/08/15,04:08:51,06,10,1, 11.9,1,1, 21.640, 10574.092, 440.331, 52858.113 24/08/15,04:08:51,07,10,1, 11.9,1,1, 21.640, 10574.103, 440.325, 52858.066 24/08/15,04:08:51,08,10,1, 11.9,1,1, 21.640, 10574.097, 440.302, 52858.050 24/08/15,04:08:51,09,10,1, 11.9,1,1, 21.640, 10574.111, 440.317, 52858.035 24/08/15,04:08:51,10,10,1, 11.9,1,1, 21.640, 10574.106, 440.322, 52858.060 24/08/15,04:08:51,11,10,1, 11.9,1,1, 21.640, 10574.116, 440.338, 52858.085 24/08/15,04:08:51,12,10,1, 11.9,1,1, 21.640, 10574.109, 440.327, 52858.010 24/08/15,04:08:51,13,10,1, 11.9,1,1, 21.640, 10574.105, 440.335, 52858.080 24/08/15,04:08:51,14,10,1, 11.9,1,1, 21.640, 10574.096, 440.334, 52858.063 24/08/15,04:08:51,15,10,1, 11.9,1,1, 21.640, 10574.130, 440.316, 52858.033 24/08/15,04:08:51,16,10,1, 11.9,1,1, 21.640, 10574.120, 440.345, 52858.048 24/08/15,04:08:51,17,10,1, 11.9,1,1, 21.640, 10574.134, 440.325, 52858.060 24/08/15,04:08:51,18,10,1, 11.9,1,1, 21.640, 10574.121, 440.312, 52858.062 24/08/15,04:08:51,19,10,1, 11.9,1,1, 21.640, 10574.118, 440.332, 52858.089 24/08/15,04:08:52,00,10,1, 11.9,1,1, 21.645, 10574.116, 440.332, 52858.089 24/08/15,04:08:52,01,10,1, 11.9,1,1, 21.645, 10574.115, 440.300, 52858.128 24/08/15,04:08:52,02,10,1, 11.9,1,1, 21.645, 10574.133, 440.312, 52858.057 24/08/15,04:08:52,03,10,1, 11.9,1,1, 21.645, 10574.163, 440.316, 52858.112 24/08/15,04:08:52,04,10,1, 11.9,1,1, 21.645, 10574.127, 440.310, 52858.063 24/08/15,04:08:52,05,10,1, 11.9,1,1, 21.645, 10574.146, 440.315, 52858.067 24/08/15,04:08:52,06,10,1, 11.9,1,1, 21.645, 10574.130, 440.314, 52858.086 24/08/15,04:08:52,07,10,1, 11.9,1,1, 21.645, 10574.141, 440.322, 52857.984 24/08/15,04:08:52,08,10,1, 11.9,1,1, 21.645, 10574.117, 440.291, 52858.046 24/08/15,04:08:52,09,10,1, 11.9,1,1, 21.645, 10574.135, 440.328, 52858.140 24/08/15,04:08:52,10,10,1, 11.9,1,1, 21.645, 10574.129, 440.302, 52858.071 24/08/15,04:08:52,11,10,1, 11.9,1,1, 21.645, 10574.116, 440.310, 52858.013 24/08/15,04:08:52,12,10,1, 11.9,1,1, 21.645, 10574.140, 440.315, 52857.992 24/08/15,04:08:52,13,10,1, 11.9,1,1, 21.645, 10574.142, 440.318, 52858.024 24/08/15,04:08:52,14,10,1, 11.9,1,1, 21.645, 10574.130, 440.334, 52858.018 24/08/15,04:08:52,15,10,1, 11.9,1,1, 21.645, 10574.143, 440.305, 52858.085 24/08/15,04:08:52,16,10,1, 11.9,1,1, 21.645, 10574.138, 440.329, 52858.111 24/08/15,04:08:52,17,10,1, 11.9,1,1, 21.645, 10574.167, 440.302, 52858.051 24/08/15,04:08:52,18,10,1, 11.9,1,1, 21.645, 10574.160, 440.301, 52858.063 24/08/15,04:08:52,19,10,1, 11.9,1,1, 21.645, 10574.136, 440.289, 52858.109 24/08/15,04:08:53,00,10,1, 11.9,1,1, 21.646, 10574.132, 440.289, 52858.109 24/08/15,04:08:53,01,10,1, 11.9,1,1, 21.646, 10574.153, 440.323, 52858.137 24/08/15,04:08:53,02,10,1, 11.9,1,1, 21.646, 10574.141, 440.326, 52858.062 24/08/15,04:08:53,03,10,1, 11.9,1,1, 21.646, 10574.162, 440.339, 52858.084 24/08/15,04:08:53,04,10,1, 11.9,1,1, 21.646, 10574.146, 440.325, 52858.114 24/08/15,04:08:53,05,10,1, 11.9,1,1, 21.646, 10574.149, 440.319, 52858.098 24/08/15,04:08:53,06,10,1, 11.9,1,1, 21.646, 10574.150, 440.337, 52858.085 24/08/15,04:08:53,07,10,1, 11.9,1,1, 21.646, 10574.136, 440.329, 52858.085 24/08/15,04:08:53,08,10,1, 11.9,1,1, 21.646, 10574.160, 440.311, 52858.068 24/08/15,04:08:53,09,10,1, 11.9,1,1, 21.646, 10574.155, 440.327, 52858.052 24/08/15,04:08:53,10,10,1, 11.9,1,1, 21.646, 10574.149, 440.324, 52858.144 24/08/15,04:08:53,11,10,1, 11.9,1,1, 21.646, 10574.188, 440.332, 52858.150 24/08/15,04:08:53,12,10,1, 11.9,1,1, 21.646, 10574.152, 440.330, 52858.072 24/08/15,04:08:53,13,10,1, 11.9,1,1, 21.646, 10574.158, 440.326, 52858.101 24/08/15,04:08:53,14,10,1, 11.9,1,1, 21.646, 10574.167, 440.313, 52858.096 24/08/15,04:08:53,15,10,1, 11.9,1,1, 21.646, 10574.159, 440.332, 52858.088 24/08/15,04:08:53,16,10,1, 11.9,1,1, 21.646, 10574.192, 440.347, 52858.084 24/08/15,04:08:53,17,10,1, 11.9,1,1, 21.646, 10574.167, 440.321, 52858.092 24/08/15,04:08:53,18,10,1, 11.9,1,1, 21.646, 10574.155, 440.322, 52858.121 24/08/15,04:08:53,19,10,1, 11.9,1,1, 21.646, 10574.177, 440.336, 52858.122 24/08/15,04:08:54,00,10,1, 11.9,1,1, 21.647, 10574.174, 440.336, 52858.122 24/08/15,04:08:54,01,10,1, 11.9,1,1, 21.647, 10574.191, 440.303, 52858.089 24/08/15,04:08:54,02,10,1, 11.9,1,1, 21.647, 10574.173, 440.316, 52858.066 24/08/15,04:08:54,03,10,1, 11.9,1,1, 21.647, 10574.189, 440.329, 52858.096 24/08/15,04:08:54,04,10,1, 11.9,1,1, 21.647, 10574.159, 440.296, 52858.098 24/08/15,04:08:54,05,10,1, 11.9,1,1, 21.647, 10574.178, 440.325, 52858.094 24/08/15,04:08:54,06,10,1, 11.9,1,1, 21.647, 10574.187, 440.343, 52858.135 24/08/15,04:08:54,07,10,1, 11.9,1,1, 21.647, 10574.188, 440.340, 52858.072 24/08/15,04:08:54,08,10,1, 11.9,1,1, 21.647, 10574.183, 440.348, 52858.082 24/08/15,04:08:54,09,10,1, 11.9,1,1, 21.647, 10574.156, 440.340, 52858.110 24/08/15,04:08:54,10,10,1, 11.9,1,1, 21.647, 10574.178, 440.324, 52858.089 24/08/15,04:08:54,11,10,1, 11.9,1,1, 21.647, 10574.207, 440.344, 52858.119 24/08/15,04:08:54,12,10,1, 11.9,1,1, 21.647, 10574.194, 440.332, 52858.132 24/08/15,04:08:54,13,10,1, 11.9,1,1, 21.647, 10574.192, 440.316, 52858.112 24/08/15,04:08:54,14,10,1, 11.9,1,1, 21.647, 10574.205, 440.336, 52858.090 24/08/15,04:08:54,15,10,1, 11.9,1,1, 21.647, 10574.195, 440.338, 52858.084 24/08/15,04:08:54,16,10,1, 11.9,1,1, 21.647, 10574.185, 440.326, 52858.113 24/08/15,04:08:54,17,10,1, 11.9,1,1, 21.647, 10574.184, 440.339, 52858.097 24/08/15,04:08:54,18,10,1, 11.9,1,1, 21.647, 10574.180, 440.340, 52858.046 24/08/15,04:08:54,19,10,1, 11.9,1,1, 21.647, 10574.166, 440.353, 52858.071 24/08/15,04:08:55,00,10,1, 11.9,1,1, 21.646, 10574.166, 440.353, 52858.071 24/08/15,04:08:55,01,10,1, 11.9,1,1, 21.646, 10574.185, 440.332, 52858.136 24/08/15,04:08:55,02,10,1, 11.9,1,1, 21.646, 10574.191, 440.322, 52858.028 24/08/15,04:08:55,03,10,1, 11.9,1,1, 21.646, 10574.187, 440.337, 52858.103 24/08/15,04:08:55,04,10,1, 11.9,1,1, 21.646, 10574.175, 440.332, 52858.114 24/08/15,04:08:55,05,10,1, 11.9,1,1, 21.646, 10574.168, 440.349, 52858.081 24/08/15,04:08:55,06,10,1, 11.9,1,1, 21.646, 10574.212, 440.338, 52858.062 24/08/15,04:08:55,07,10,1, 11.9,1,1, 21.646, 10574.222, 440.336, 52858.165 24/08/15,04:08:55,08,10,1, 11.9,1,1, 21.646, 10574.195, 440.350, 52858.133 24/08/15,04:08:55,09,10,1, 11.9,1,1, 21.646, 10574.196, 440.338, 52858.091 24/08/15,04:08:55,10,10,1, 11.9,1,1, 21.646, 10574.184, 440.338, 52858.164 24/08/15,04:08:55,11,10,1, 11.9,1,1, 21.646, 10574.216, 440.347, 52858.113 24/08/15,04:08:55,12,10,1, 11.9,1,1, 21.646, 10574.182, 440.358, 52858.054 24/08/15,04:08:55,13,10,1, 11.9,1,1, 21.646, 10574.199, 440.345, 52858.055 24/08/15,04:08:55,14,10,1, 11.9,1,1, 21.646, 10574.199, 440.348, 52858.128 24/08/15,04:08:55,15,10,1, 11.9,1,1, 21.646, 10574.186, 440.333, 52858.118 24/08/15,04:08:55,16,10,1, 11.9,1,1, 21.646, 10574.204, 440.353, 52858.115 24/08/15,04:08:55,17,10,1, 11.9,1,1, 21.646, 10574.202, 440.329, 52858.124 24/08/15,04:08:55,18,10,1, 11.9,1,1, 21.646, 10574.195, 440.346, 52858.118 24/08/15,04:08:55,19,10,1, 11.9,1,1, 21.646, 10574.210, 440.361, 52858.172 24/08/15,04:08:56,00,10,1, 11.9,1,1, 21.642, 10574.207, 440.361, 52858.172 24/08/15,04:08:56,01,10,1, 11.9,1,1, 21.642, 10574.186, 440.336, 52858.184 24/08/15,04:08:56,02,10,1, 11.9,1,1, 21.642, 10574.227, 440.355, 52858.189 24/08/15,04:08:56,03,10,1, 11.9,1,1, 21.642, 10574.207, 440.352, 52858.165 24/08/15,04:08:56,04,10,1, 11.9,1,1, 21.642, 10574.238, 440.356, 52858.199 24/08/15,04:08:56,05,10,1, 11.9,1,1, 21.642, 10574.242, 440.361, 52858.224 24/08/15,04:08:56,06,10,1, 11.9,1,1, 21.642, 10574.209, 440.348, 52858.102 24/08/15,04:08:56,07,10,1, 11.9,1,1, 21.642, 10574.247, 440.351, 52858.072 24/08/15,04:08:56,08,10,1, 11.9,1,1, 21.642, 10574.217, 440.371, 52858.138 24/08/15,04:08:56,09,10,1, 11.9,1,1, 21.642, 10574.233, 440.352, 52858.154 24/08/15,04:08:56,10,10,1, 11.9,1,1, 21.642, 10574.198, 440.376, 52858.158 24/08/15,04:08:56,11,10,1, 11.9,1,1, 21.642, 10574.232, 440.369, 52858.130 24/08/15,04:08:56,12,10,1, 11.9,1,1, 21.642, 10574.204, 440.355, 52858.137 24/08/15,04:08:56,13,10,1, 11.9,1,1, 21.642, 10574.202, 440.368, 52858.158 24/08/15,04:08:56,14,10,1, 11.9,1,1, 21.642, 10574.218, 440.358, 52858.117 24/08/15,04:08:56,15,10,1, 11.9,1,1, 21.642, 10574.199, 440.361, 52858.181 24/08/15,04:08:56,16,10,1, 11.9,1,1, 21.642, 10574.207, 440.358, 52858.121 24/08/15,04:08:56,17,10,1, 11.9,1,1, 21.642, 10574.221, 440.363, 52858.177 24/08/15,04:08:56,18,10,1, 11.9,1,1, 21.642, 10574.223, 440.359, 52858.139 24/08/15,04:08:56,19,10,1, 11.9,1,1, 21.642, 10574.219, 440.355, 52858.148 24/08/15,04:08:57,00,10,1, 11.8,1,1, 21.653, 10574.216, 440.355, 52858.148 24/08/15,04:08:57,01,10,1, 11.8,1,1, 21.653, 10574.235, 440.357, 52858.136 24/08/15,04:08:57,02,10,1, 11.8,1,1, 21.653, 10574.233, 440.566, 52858.979 24/08/15,04:08:57,03,10,1, 11.8,1,1, 21.653, 10574.246, 440.605, 52859.125 24/08/15,04:08:57,04,10,1, 11.8,1,1, 21.653, 10574.241, 440.608, 52859.114 24/08/15,04:08:57,05,10,1, 11.8,1,1, 21.653, 10574.239, 440.609, 52859.060 24/08/15,04:08:57,06,10,1, 11.8,1,1, 21.653, 10574.249, 440.602, 52859.070 24/08/15,04:08:57,07,10,1, 11.8,1,1, 21.653, 10574.268, 440.621, 52859.108 24/08/15,04:08:57,08,10,1, 11.8,1,1, 21.653, 10574.233, 440.622, 52859.085 24/08/15,04:08:57,09,10,1, 11.8,1,1, 21.653, 10574.228, 440.635, 52859.105 24/08/15,04:08:57,10,10,1, 11.8,1,1, 21.653, 10574.242, 440.622, 52859.146 24/08/15,04:08:57,11,10,1, 11.8,1,1, 21.653, 10574.244, 440.615, 52859.067 24/08/15,04:08:57,12,10,1, 11.8,1,1, 21.653, 10574.247, 440.629, 52859.081 24/08/15,04:08:57,13,10,1, 11.8,1,1, 21.653, 10574.231, 440.637, 52859.142 24/08/15,04:08:57,14,10,1, 11.8,1,1, 21.653, 10574.225, 440.614, 52859.067 24/08/15,04:08:57,15,10,1, 11.8,1,1, 21.653, 10574.237, 440.615, 52859.166 24/08/15,04:08:57,16,10,1, 11.8,1,1, 21.653, 10574.248, 440.626, 52859.047 24/08/15,04:08:57,17,10,1, 11.8,1,1, 21.653, 10574.255, 440.638, 52859.096 24/08/15,04:08:57,18,10,1, 11.8,1,1, 21.653, 10574.214, 440.611, 52859.120 24/08/15,04:08:57,19,10,1, 11.8,1,1, 21.653, 10574.229, 440.610, 52859.156 24/08/15,04:08:58,00,10,1, 11.8,1,1, 21.649, 10574.224, 440.610, 52859.156 24/08/15,04:08:58,01,10,1, 11.8,1,1, 21.649, 10574.232, 440.625, 52859.122 24/08/15,04:08:58,02,10,1, 11.8,1,1, 21.649, 10574.251, 440.640, 52859.127 24/08/15,04:08:58,03,10,1, 11.8,1,1, 21.649, 10574.264, 440.629, 52859.134 24/08/15,04:08:58,04,10,1, 11.8,1,1, 21.649, 10574.241, 440.633, 52859.125 24/08/15,04:08:58,05,10,1, 11.8,1,1, 21.649, 10574.244, 440.659, 52859.110 24/08/15,04:08:58,06,10,1, 11.8,1,1, 21.649, 10574.237, 440.650, 52859.109 24/08/15,04:08:58,07,10,1, 11.8,1,1, 21.649, 10574.224, 440.675, 52859.111 24/08/15,04:08:58,08,10,1, 11.8,1,1, 21.649, 10574.247, 440.651, 52859.124 24/08/15,04:08:58,09,10,1, 11.8,1,1, 21.649, 10574.221, 440.671, 52859.151 24/08/15,04:08:58,10,10,1, 11.8,1,1, 21.649, 10574.217, 440.655, 52859.082 24/08/15,04:08:58,11,10,1, 11.8,1,1, 21.649, 10574.251, 440.661, 52859.127 24/08/15,04:08:58,12,10,1, 11.8,1,1, 21.649, 10574.241, 440.666, 52859.084 24/08/15,04:08:58,13,10,1, 11.8,1,1, 21.649, 10574.243, 440.659, 52859.133 24/08/15,04:08:58,14,10,1, 11.8,1,1, 21.649, 10574.228, 440.673, 52859.055 24/08/15,04:08:58,15,10,1, 11.8,1,1, 21.649, 10574.223, 440.679, 52859.124 24/08/15,04:08:58,16,10,1, 11.8,1,1, 21.649, 10574.223, 440.677, 52859.111 24/08/15,04:08:58,17,10,1, 11.8,1,1, 21.649, 10574.221, 440.675, 52859.082 24/08/15,04:08:58,18,10,1, 11.8,1,1, 21.649, 10574.235, 440.657, 52859.083 24/08/15,04:08:58,19,10,1, 11.8,1,1, 21.649, 10574.236, 440.677, 52859.116 24/08/15,04:08:59,00,10,1, 11.9,1,1, 21.646, 10574.232, 440.677, 52859.116 24/08/15,04:08:59,01,10,1, 11.9,1,1, 21.646, 10574.243, 440.684, 52859.130 24/08/15,04:08:59,02,10,1, 11.9,1,1, 21.646, 10574.216, 440.686, 52859.166 24/08/15,04:08:59,03,10,1, 11.9,1,1, 21.646, 10574.226, 440.683, 52859.184 24/08/15,04:08:59,04,10,1, 11.9,1,1, 21.646, 10574.210, 440.682, 52859.093 24/08/15,04:08:59,05,10,1, 11.9,1,1, 21.646, 10574.237, 440.677, 52859.092 24/08/15,04:08:59,06,10,1, 11.9,1,1, 21.646, 10574.237, 440.691, 52859.132 24/08/15,04:08:59,07,10,1, 11.9,1,1, 21.646, 10574.236, 440.694, 52859.158 24/08/15,04:08:59,08,10,1, 11.9,1,1, 21.646, 10574.271, 440.686, 52859.155 24/08/15,04:08:59,09,10,1, 11.9,1,1, 21.646, 10574.235, 440.682, 52859.110 24/08/15,04:08:59,10,10,1, 11.9,1,1, 21.646, 10574.250, 440.690, 52859.119 24/08/15,04:08:59,11,10,1, 11.9,1,1, 21.646, 10574.243, 440.704, 52859.194 24/08/15,04:08:59,12,10,1, 11.9,1,1, 21.646, 10574.240, 440.699, 52859.165 24/08/15,04:08:59,13,10,1, 11.9,1,1, 21.646, 10574.238, 440.688, 52859.177 24/08/15,04:08:59,14,10,1, 11.9,1,1, 21.646, 10574.238, 440.714, 52859.164 24/08/15,04:08:59,15,10,1, 11.9,1,1, 21.646, 10574.253, 440.719, 52859.230 24/08/15,04:08:59,16,10,1, 11.9,1,1, 21.646, 10574.243, 440.701, 52859.207 24/08/15,04:08:59,17,10,1, 11.9,1,1, 21.646, 10574.245, 440.694, 52859.152 24/08/15,04:08:59,18,10,1, 11.9,1,1, 21.646, 10574.249, 440.708, 52859.144 24/08/15,04:08:59,19,10,1, 11.9,1,1, 21.646, 10574.257, 440.715, 52859.140 24/08/15,04:09:00,00,10,1, 11.9,1,1, 21.644, 10574.249, 440.715, 52859.140 24/08/15,04:09:00,01,10,1, 11.9,1,1, 21.644, 10574.227, 440.740, 52859.122 24/08/15,04:09:00,02,10,1, 11.9,1,1, 21.644, 10574.227, 440.480, 52858.255 24/08/15,04:09:00,03,10,1, 11.9,1,1, 21.644, 10574.220, 440.475, 52858.242 24/08/15,04:09:00,04,10,1, 11.9,1,1, 21.644, 10574.224, 440.484, 52858.214 24/08/15,04:09:00,05,10,1, 11.9,1,1, 21.644, 10574.219, 440.477, 52858.149 24/08/15,04:09:00,06,10,1, 11.9,1,1, 21.644, 10574.254, 440.484, 52858.206 24/08/15,04:09:00,07,10,1, 11.9,1,1, 21.644, 10574.215, 440.474, 52858.205 24/08/15,04:09:00,08,10,1, 11.9,1,1, 21.644, 10574.218, 440.489, 52858.237 24/08/15,04:09:00,09,10,1, 11.9,1,1, 21.644, 10574.223, 440.478, 52858.257 24/08/15,04:09:00,10,10,1, 11.9,1,1, 21.644, 10574.251, 440.471, 52858.180 24/08/15,04:09:00,11,10,1, 11.9,1,1, 21.644, 10574.243, 440.478, 52858.208 24/08/15,04:09:00,12,10,1, 11.9,1,1, 21.644, 10574.226, 440.475, 52858.239 24/08/15,04:09:00,13,10,1, 11.9,1,1, 21.644, 10574.248, 440.486, 52858.202 24/08/15,04:09:00,14,10,1, 11.9,1,1, 21.644, 10574.248, 440.500, 52858.254 24/08/15,04:09:00,15,10,1, 11.9,1,1, 21.644, 10574.255, 440.490, 52858.217 24/08/15,04:09:00,16,10,1, 11.9,1,1, 21.644, 10574.262, 440.506, 52858.169 24/08/15,04:09:00,17,10,1, 11.9,1,1, 21.644, 10574.236, 440.513, 52858.272 24/08/15,04:09:00,18,10,1, 11.9,1,1, 21.644, 10574.249, 440.515, 52858.215 24/08/15,04:09:00,19,10,1, 11.9,1,1, 21.644, 10574.242, 440.521, 52858.217 24/08/15,04:09:01,00,10,1, 11.9,1,1, 21.638, 10574.241, 440.521, 52858.217 24/08/15,04:09:01,01,10,1, 11.9,1,1, 21.638, 10574.253, 440.506, 52858.283 24/08/15,04:09:01,02,10,1, 11.9,1,1, 21.638, 10574.256, 440.533, 52858.182 24/08/15,04:09:01,03,10,1, 11.9,1,1, 21.638, 10574.243, 440.510, 52858.277 24/08/15,04:09:01,04,10,1, 11.9,1,1, 21.638, 10574.272, 440.521, 52858.183 24/08/15,04:09:01,05,10,1, 11.9,1,1, 21.638, 10574.230, 440.546, 52858.177 24/08/15,04:09:01,06,10,1, 11.9,1,1, 21.638, 10574.245, 440.510, 52858.227 24/08/15,04:09:01,07,10,1, 11.9,1,1, 21.638, 10574.266, 440.516, 52858.242 24/08/15,04:09:01,08,10,1, 11.9,1,1, 21.638, 10574.258, 440.542, 52858.255 24/08/15,04:09:01,09,10,1, 11.9,1,1, 21.638, 10574.251, 440.540, 52858.236 24/08/15,04:09:01,10,10,1, 11.9,1,1, 21.638, 10574.229, 440.532, 52858.217 24/08/15,04:09:01,11,10,1, 11.9,1,1, 21.638, 10574.242, 440.525, 52858.173 24/08/15,04:09:01,12,10,1, 11.9,1,1, 21.638, 10574.246, 440.512, 52858.222 24/08/15,04:09:01,13,10,1, 11.9,1,1, 21.638, 10574.237, 440.534, 52858.250 24/08/15,04:09:01,14,10,1, 11.9,1,1, 21.638, 10574.252, 440.538, 52858.233 24/08/15,04:09:01,15,10,1, 11.9,1,1, 21.638, 10574.234, 440.546, 52858.209 24/08/15,04:09:01,16,10,1, 11.9,1,1, 21.638, 10574.250, 440.545, 52858.260 24/08/15,04:09:01,17,10,1, 11.9,1,1, 21.638, 10574.265, 440.537, 52858.211 24/08/15,04:09:01,18,10,1, 11.9,1,1, 21.638, 10574.261, 440.541, 52858.250 24/08/15,04:09:01,19,10,1, 11.9,1,1, 21.638, 10574.246, 440.527, 52858.211 24/08/15,04:09:02,00,10,1, 11.9,1,1, 21.642, 10574.241, 440.527, 52858.211 24/08/15,04:09:02,01,10,1, 11.9,1,1, 21.642, 10574.242, 440.530, 52858.245 24/08/15,04:09:02,02,10,1, 11.9,1,1, 21.642, 10574.261, 440.553, 52858.244 24/08/15,04:09:02,03,10,1, 11.9,1,1, 21.642, 10574.235, 440.570, 52858.295 24/08/15,04:09:02,04,10,1, 11.9,1,1, 21.642, 10574.251, 440.525, 52858.250 24/08/15,04:09:02,05,10,1, 11.9,1,1, 21.642, 10574.248, 440.559, 52858.324 24/08/15,04:09:02,06,10,1, 11.9,1,1, 21.642, 10574.251, 440.542, 52858.300 24/08/15,04:09:02,07,10,1, 11.9,1,1, 21.642, 10574.240, 440.551, 52858.259 24/08/15,04:09:02,08,10,1, 11.9,1,1, 21.642, 10574.248, 440.555, 52858.257 24/08/15,04:09:02,09,10,1, 11.9,1,1, 21.642, 10574.251, 440.567, 52858.292 24/08/15,04:09:02,10,10,1, 11.9,1,1, 21.642, 10574.223, 440.541, 52858.285 24/08/15,04:09:02,11,10,1, 11.9,1,1, 21.642, 10574.245, 440.572, 52858.213 24/08/15,04:09:02,12,10,1, 11.9,1,1, 21.642, 10574.253, 440.572, 52858.261 24/08/15,04:09:02,13,10,1, 11.9,1,1, 21.642, 10574.232, 440.574, 52858.277 24/08/15,04:09:02,14,10,1, 11.9,1,1, 21.642, 10574.247, 440.547, 52858.194 24/08/15,04:09:02,15,10,1, 11.9,1,1, 21.642, 10574.235, 440.576, 52858.254 24/08/15,04:09:02,16,10,1, 11.9,1,1, 21.642, 10574.236, 440.590, 52858.269 24/08/15,04:09:02,17,10,1, 11.9,1,1, 21.642, 10574.242, 440.584, 52858.276 24/08/15,04:09:02,18,10,1, 11.9,1,1, 21.642, 10574.252, 440.587, 52858.261 24/08/15,04:09:02,19,10,1, 11.9,1,1, 21.642, 10574.258, 440.598, 52858.229 24/08/15,04:09:03,00,09,1, 11.9,1,1, 21.643, 10574.257, 440.598, 52858.229 24/08/15,04:09:03,01,09,1, 11.9,1,1, 21.643, 10574.227, 440.585, 52858.318 24/08/15,04:09:03,02,09,1, 11.9,1,1, 21.643, 10574.239, 440.597, 52858.305 24/08/15,04:09:03,03,09,1, 11.9,1,1, 21.643, 10574.249, 440.592, 52858.268 24/08/15,04:09:03,04,09,1, 11.9,1,1, 21.643, 10574.261, 440.592, 52858.261 24/08/15,04:09:03,05,09,1, 11.9,1,1, 21.643, 10574.234, 440.597, 52858.290 24/08/15,04:09:03,06,09,1, 11.9,1,1, 21.643, 10574.223, 440.585, 52858.317 24/08/15,04:09:03,07,09,1, 11.9,1,1, 21.643, 10574.266, 440.607, 52858.330 24/08/15,04:09:03,08,09,1, 11.9,1,1, 21.643, 10574.249, 440.615, 52858.290 24/08/15,04:09:03,09,09,1, 11.9,1,1, 21.643, 10574.226, 440.622, 52858.302 24/08/15,04:09:03,10,09,1, 11.9,1,1, 21.643, 10574.243, 440.626, 52858.316 24/08/15,04:09:03,11,09,1, 11.9,1,1, 21.643, 10574.229, 440.615, 52858.340 24/08/15,04:09:03,12,09,1, 11.9,1,1, 21.643, 10574.238, 440.640, 52858.261 24/08/15,04:09:03,13,09,1, 11.9,1,1, 21.643, 10574.249, 440.621, 52858.305 24/08/15,04:09:03,14,09,1, 11.9,1,1, 21.643, 10574.245, 440.642, 52858.264 24/08/15,04:09:03,15,09,1, 11.9,1,1, 21.643, 10574.262, 440.626, 52858.274 24/08/15,04:09:03,16,09,1, 11.9,1,1, 21.643, 10574.239, 440.657, 52858.266 24/08/15,04:09:03,17,09,1, 11.9,1,1, 21.643, 10574.255, 440.641, 52858.284 24/08/15,04:09:03,18,09,1, 11.9,1,1, 21.643, 10574.216, 440.634, 52858.273 24/08/15,04:09:03,19,09,1, 11.9,1,1, 21.643, 10574.260, 440.632, 52858.261 24/08/15,04:09:04,00,09,1, 11.9,1,1, 21.647, 10574.257, 440.632, 52858.261 24/08/15,04:09:04,01,09,1, 11.9,1,1, 21.647, 10574.253, 440.636, 52858.261 24/08/15,04:09:04,02,09,1, 11.9,1,1, 21.647, 10574.222, 440.649, 52858.231 24/08/15,04:09:04,03,09,1, 11.9,1,1, 21.647, 10574.247, 440.630, 52858.325 24/08/15,04:09:04,04,09,1, 11.9,1,1, 21.647, 10574.239, 440.638, 52858.279 24/08/15,04:09:04,05,09,1, 11.9,1,1, 21.647, 10574.246, 440.658, 52858.268 24/08/15,04:09:04,06,09,1, 11.9,1,1, 21.647, 10574.262, 440.677, 52858.320 24/08/15,04:09:04,07,09,1, 11.9,1,1, 21.647, 10574.218, 440.640, 52858.286 24/08/15,04:09:04,08,09,1, 11.9,1,1, 21.647, 10574.233, 440.659, 52858.293 24/08/15,04:09:04,09,09,1, 11.9,1,1, 21.647, 10574.224, 440.687, 52858.270 24/08/15,04:09:04,10,09,1, 11.9,1,1, 21.647, 10574.237, 440.661, 52858.265 24/08/15,04:09:04,11,09,1, 11.9,1,1, 21.647, 10574.220, 440.671, 52858.315 24/08/15,04:09:04,12,09,1, 11.9,1,1, 21.647, 10574.255, 440.666, 52858.296 24/08/15,04:09:04,13,09,1, 11.9,1,1, 21.647, 10574.249, 440.653, 52858.332 24/08/15,04:09:04,14,09,1, 11.9,1,1, 21.647, 10574.226, 440.679, 52858.295 24/08/15,04:09:04,15,09,1, 11.9,1,1, 21.647, 10574.251, 440.686, 52858.311 24/08/15,04:09:04,16,09,1, 11.9,1,1, 21.647, 10574.245, 440.672, 52858.238 24/08/15,04:09:04,17,09,1, 11.9,1,1, 21.647, 10574.234, 440.687, 52858.293 24/08/15,04:09:04,18,09,1, 11.9,1,1, 21.647, 10574.255, 440.661, 52858.266 24/08/15,04:09:04,19,09,1, 11.9,1,1, 21.647, 10574.243, 440.678, 52858.245 24/08/15,04:09:05,00,08,1, 11.9,1,1, 21.643, 10574.241, 440.678, 52858.245 24/08/15,04:09:05,01,08,1, 11.9,1,1, 21.643, 10574.214, 440.693, 52858.329 24/08/15,04:09:05,02,08,1, 11.9,1,1, 21.643, 10574.238, 440.684, 52858.237 24/08/15,04:09:05,03,08,1, 11.9,1,1, 21.643, 10574.263, 440.684, 52858.244 24/08/15,04:09:05,04,08,1, 11.9,1,1, 21.643, 10574.227, 440.716, 52858.324 24/08/15,04:09:05,05,08,1, 11.9,1,1, 21.643, 10574.223, 440.723, 52858.325 24/08/15,04:09:05,06,08,1, 11.9,1,1, 21.643, 10574.231, 440.712, 52858.339 24/08/15,04:09:05,07,08,1, 11.9,1,1, 21.643, 10574.209, 440.701, 52858.346 24/08/15,04:09:05,08,08,1, 11.9,1,1, 21.643, 10574.247, 440.701, 52858.296 24/08/15,04:09:05,09,08,1, 11.9,1,1, 21.643, 10574.243, 440.708, 52858.254 24/08/15,04:09:05,10,08,1, 11.9,1,1, 21.643, 10574.250, 440.697, 52858.304 24/08/15,04:09:05,11,08,1, 11.9,1,1, 21.643, 10574.243, 440.719, 52858.355 24/08/15,04:09:05,12,08,1, 11.9,1,1, 21.643, 10574.253, 440.726, 52858.306 24/08/15,04:09:05,13,08,1, 11.9,1,1, 21.643, 10574.241, 440.709, 52858.293 24/08/15,04:09:05,14,08,1, 11.9,1,1, 21.643, 10574.260, 440.725, 52858.322 24/08/15,04:09:05,15,08,1, 11.9,1,1, 21.643, 10574.230, 440.733, 52858.314 24/08/15,04:09:05,16,08,1, 11.9,1,1, 21.643, 10574.236, 440.712, 52858.314 24/08/15,04:09:05,17,08,1, 11.9,1,1, 21.643, 10574.245, 440.729, 52858.343 24/08/15,04:09:05,18,08,1, 11.9,1,1, 21.643, 10574.266, 440.728, 52858.366 24/08/15,04:09:05,19,08,1, 11.9,1,1, 21.643, 10574.252, 440.731, 52858.349 24/08/15,04:09:06,00,10,1, 11.9,1,1, 21.645, 10574.249, 440.731, 52858.349 24/08/15,04:09:06,01,10,1, 11.9,1,1, 21.645, 10574.222, 440.719, 52858.345 24/08/15,04:09:06,02,10,1, 11.9,1,1, 21.645, 10574.242, 440.745, 52858.341 24/08/15,04:09:06,03,10,1, 11.9,1,1, 21.645, 10574.252, 440.745, 52858.388 24/08/15,04:09:06,04,10,1, 11.9,1,1, 21.645, 10574.249, 440.739, 52858.369 24/08/15,04:09:06,05,10,1, 11.9,1,1, 21.645, 10574.243, 440.722, 52858.340 24/08/15,04:09:06,06,10,1, 11.9,1,1, 21.645, 10574.226, 440.741, 52858.330 24/08/15,04:09:06,07,10,1, 11.9,1,1, 21.645, 10574.221, 440.750, 52858.326 24/08/15,04:09:06,08,10,1, 11.9,1,1, 21.645, 10574.227, 440.764, 52858.426 24/08/15,04:09:06,09,10,1, 11.9,1,1, 21.645, 10574.247, 440.742, 52858.343 24/08/15,04:09:06,10,10,1, 11.9,1,1, 21.645, 10574.208, 440.742, 52858.393 24/08/15,04:09:06,11,10,1, 11.9,1,1, 21.645, 10574.217, 440.754, 52858.374 24/08/15,04:09:06,12,10,1, 11.9,1,1, 21.645, 10574.247, 440.748, 52858.354 24/08/15,04:09:06,13,10,1, 11.9,1,1, 21.645, 10574.221, 440.775, 52858.426 24/08/15,04:09:06,14,10,1, 11.9,1,1, 21.645, 10574.240, 440.783, 52858.432 24/08/15,04:09:06,15,10,1, 11.9,1,1, 21.645, 10574.249, 440.757, 52858.342 24/08/15,04:09:06,16,10,1, 11.9,1,1, 21.645, 10574.222, 440.779, 52858.298 24/08/15,04:09:06,17,10,1, 11.9,1,1, 21.645, 10574.237, 440.790, 52858.412 24/08/15,04:09:06,18,10,1, 11.9,1,1, 21.645, 10574.254, 440.800, 52858.410 24/08/15,04:09:06,19,10,1, 11.9,1,1, 21.645, 10574.235, 440.796, 52858.372 24/08/15,04:09:07,00,10,1, 11.9,1,1, 21.639, 10574.232, 440.796, 52858.372 24/08/15,04:09:07,01,10,1, 11.9,1,1, 21.639, 10574.217, 440.800, 52858.388 24/08/15,04:09:07,02,10,1, 11.9,1,1, 21.639, 10574.242, 440.773, 52858.295 24/08/15,04:09:07,03,10,1, 11.9,1,1, 21.639, 10574.222, 440.814, 52858.441 24/08/15,04:09:07,04,10,1, 11.9,1,1, 21.639, 10574.254, 440.776, 52858.306 24/08/15,04:09:07,05,10,1, 11.9,1,1, 21.639, 10574.227, 440.785, 52858.377 24/08/15,04:09:07,06,10,1, 11.9,1,1, 21.639, 10574.229, 440.794, 52858.351 24/08/15,04:09:07,07,10,1, 11.9,1,1, 21.639, 10574.209, 440.824, 52858.355 24/08/15,04:09:07,08,10,1, 11.9,1,1, 21.639, 10574.240, 440.803, 52858.363 24/08/15,04:09:07,09,10,1, 11.9,1,1, 21.639, 10574.229, 440.800, 52858.346 24/08/15,04:09:07,10,10,1, 11.9,1,1, 21.639, 10574.225, 440.817, 52858.357 24/08/15,04:09:07,11,10,1, 11.9,1,1, 21.639, 10574.237, 440.823, 52858.400 24/08/15,04:09:07,12,10,1, 11.9,1,1, 21.639, 10574.235, 440.820, 52858.396 24/08/15,04:09:07,13,10,1, 11.9,1,1, 21.639, 10574.234, 440.823, 52858.312 24/08/15,04:09:07,14,10,1, 11.9,1,1, 21.639, 10574.202, 440.826, 52858.337 24/08/15,04:09:07,15,10,1, 11.9,1,1, 21.639, 10574.216, 440.823, 52858.366 24/08/15,04:09:07,16,10,1, 11.9,1,1, 21.639, 10574.227, 440.834, 52858.403 24/08/15,04:09:07,17,10,1, 11.9,1,1, 21.639, 10574.224, 440.824, 52858.337 24/08/15,04:09:07,18,10,1, 11.9,1,1, 21.639, 10574.213, 440.818, 52858.347 24/08/15,04:09:07,19,10,1, 11.9,1,1, 21.639, 10574.207, 440.836, 52858.364 24/08/15,04:09:08,00,10,1, 11.9,1,1, 21.639, 10574.199, 440.836, 52858.364 24/08/15,04:09:08,01,10,1, 11.9,1,1, 21.639, 10574.195, 440.813, 52858.411 24/08/15,04:09:08,02,10,1, 11.9,1,1, 21.639, 10574.228, 440.834, 52858.404 24/08/15,04:09:08,03,10,1, 11.9,1,1, 21.639, 10574.219, 440.835, 52858.364 24/08/15,04:09:08,04,10,1, 11.9,1,1, 21.639, 10574.226, 440.840, 52858.428 24/08/15,04:09:08,05,10,1, 11.9,1,1, 21.639, 10574.260, 440.838, 52858.457 24/08/15,04:09:08,06,10,1, 11.9,1,1, 21.639, 10574.206, 440.847, 52858.330 24/08/15,04:09:08,07,10,1, 11.9,1,1, 21.639, 10574.211, 440.837, 52858.373 24/08/15,04:09:08,08,10,1, 11.9,1,1, 21.639, 10574.210, 440.834, 52858.350 24/08/15,04:09:08,09,10,1, 11.9,1,1, 21.639, 10574.199, 440.814, 52858.351 24/08/15,04:09:08,10,10,1, 11.9,1,1, 21.639, 10574.200, 440.839, 52858.424 24/08/15,04:09:08,11,10,1, 11.9,1,1, 21.639, 10574.192, 440.841, 52858.384 24/08/15,04:09:08,12,10,1, 11.9,1,1, 21.639, 10574.208, 440.846, 52858.344 24/08/15,04:09:08,13,10,1, 11.9,1,1, 21.639, 10574.223, 440.850, 52858.342 24/08/15,04:09:08,14,10,1, 11.9,1,1, 21.639, 10574.228, 440.868, 52858.342 24/08/15,04:09:08,15,10,1, 11.9,1,1, 21.639, 10574.215, 440.876, 52858.322 24/08/15,04:09:08,16,10,1, 11.9,1,1, 21.639, 10574.225, 440.865, 52858.344 24/08/15,04:09:08,17,10,1, 11.9,1,1, 21.639, 10574.251, 440.871, 52858.396 24/08/15,04:09:08,18,10,1, 11.9,1,1, 21.639, 10574.212, 440.879, 52858.399 24/08/15,04:09:08,19,10,1, 11.9,1,1, 21.639, 10574.241, 440.888, 52858.356 24/08/15,04:09:09,00,10,1, 11.9,1,1, 21.640, 10574.241, 440.888, 52858.356 24/08/15,04:09:09,01,10,1, 11.9,1,1, 21.640, 10574.207, 440.898, 52858.455 24/08/15,04:09:09,02,10,1, 11.9,1,1, 21.640, 10574.217, 440.870, 52858.369 24/08/15,04:09:09,03,10,1, 11.9,1,1, 21.640, 10574.234, 440.887, 52858.419 24/08/15,04:09:09,04,10,1, 11.9,1,1, 21.640, 10574.214, 440.889, 52858.372 24/08/15,04:09:09,05,10,1, 11.9,1,1, 21.640, 10574.196, 440.870, 52858.396 24/08/15,04:09:09,06,10,1, 11.9,1,1, 21.640, 10574.223, 440.899, 52858.417 24/08/15,04:09:09,07,10,1, 11.9,1,1, 21.640, 10574.213, 440.868, 52858.404 24/08/15,04:09:09,08,10,1, 11.9,1,1, 21.640, 10574.232, 440.884, 52858.399 24/08/15,04:09:09,09,10,1, 11.9,1,1, 21.640, 10574.228, 440.916, 52858.381 24/08/15,04:09:09,10,10,1, 11.9,1,1, 21.640, 10574.210, 440.906, 52858.365 24/08/15,04:09:09,11,10,1, 11.9,1,1, 21.640, 10574.215, 440.913, 52858.357 24/08/15,04:09:09,12,10,1, 11.9,1,1, 21.640, 10574.227, 440.918, 52858.451 24/08/15,04:09:09,13,10,1, 11.9,1,1, 21.640, 10574.215, 440.911, 52858.445 24/08/15,04:09:09,14,10,1, 11.9,1,1, 21.640, 10574.228, 440.938, 52858.380 24/08/15,04:09:09,15,10,1, 11.9,1,1, 21.640, 10574.226, 440.902, 52858.415 24/08/15,04:09:09,16,10,1, 11.9,1,1, 21.640, 10574.237, 440.907, 52858.471 24/08/15,04:09:09,17,10,1, 11.9,1,1, 21.640, 10574.247, 440.937, 52858.425 24/08/15,04:09:09,18,10,1, 11.9,1,1, 21.640, 10574.226, 440.929, 52858.406 24/08/15,04:09:09,19,10,1, 11.9,1,1, 21.640, 10574.252, 440.927, 52858.393 24/08/15,04:09:10,00,10,1, 11.7,1,1, 21.640, 10574.249, 440.927, 52858.393 24/08/15,04:09:10,01,10,1, 11.7,1,1, 21.640, 10574.231, 440.925, 52858.412 24/08/15,04:09:10,02,10,1, 11.7,1,1, 21.640, 10574.244, 440.926, 52858.418 24/08/15,04:09:10,03,10,1, 11.7,1,1, 21.640, 10574.251, 440.929, 52858.455 24/08/15,04:09:10,04,10,1, 11.7,1,1, 21.640, 10574.215, 440.944, 52858.459 24/08/15,04:09:10,05,10,1, 11.7,1,1, 21.640, 10574.250, 440.947, 52858.408 24/08/15,04:09:10,06,10,1, 11.7,1,1, 21.640, 10574.243, 440.928, 52858.449 24/08/15,04:09:10,07,10,1, 11.7,1,1, 21.640, 10574.227, 440.944, 52858.449 24/08/15,04:09:10,08,10,1, 11.7,1,1, 21.640, 10574.228, 440.916, 52858.373 24/08/15,04:09:10,09,10,1, 11.7,1,1, 21.640, 10574.258, 440.936, 52858.483 24/08/15,04:09:10,10,10,1, 11.7,1,1, 21.640, 10574.237, 440.932, 52858.403 24/08/15,04:09:10,11,10,1, 11.7,1,1, 21.640, 10574.227, 440.963, 52858.522 24/08/15,04:09:10,12,10,1, 11.7,1,1, 21.640, 10574.226, 440.944, 52858.493 24/08/15,04:09:10,13,10,1, 11.7,1,1, 21.640, 10574.239, 440.926, 52858.458 24/08/15,04:09:10,14,10,1, 11.7,1,1, 21.640, 10574.235, 440.945, 52858.418 24/08/15,04:09:10,15,10,1, 11.7,1,1, 21.640, 10574.229, 440.943, 52858.380 24/08/15,04:09:10,16,10,1, 11.7,1,1, 21.640, 10574.204, 440.949, 52858.397 24/08/15,04:09:10,17,10,1, 11.7,1,1, 21.640, 10574.223, 440.945, 52858.400 24/08/15,04:09:10,18,10,1, 11.7,1,1, 21.640, 10574.262, 440.950, 52858.399 24/08/15,04:09:10,19,10,1, 11.7,1,1, 21.640, 10574.235, 440.944, 52858.408 24/08/15,04:09:11,00,10,1, 11.9,1,1, 21.640, 10574.232, 440.944, 52858.408 24/08/15,04:09:11,01,10,1, 11.9,1,1, 21.640, 10574.222, 440.954, 52858.421 24/08/15,04:09:11,02,10,1, 11.9,1,1, 21.640, 10574.203, 440.953, 52858.457 24/08/15,04:09:11,03,10,1, 11.9,1,1, 21.640, 10574.214, 440.957, 52858.477 24/08/15,04:09:11,04,10,1, 11.9,1,1, 21.640, 10574.202, 440.962, 52858.464 24/08/15,04:09:11,05,10,1, 11.9,1,1, 21.640, 10574.214, 440.958, 52858.435 24/08/15,04:09:11,06,10,1, 11.9,1,1, 21.640, 10574.219, 440.975, 52858.420 24/08/15,04:09:11,07,10,1, 11.9,1,1, 21.640, 10574.207, 440.949, 52858.444 24/08/15,04:09:11,08,10,1, 11.9,1,1, 21.640, 10574.220, 440.974, 52858.477 24/08/15,04:09:11,09,10,1, 11.9,1,1, 21.640, 10574.237, 440.988, 52858.487 24/08/15,04:09:11,10,10,1, 11.9,1,1, 21.640, 10574.234, 440.959, 52858.479 24/08/15,04:09:11,11,10,1, 11.9,1,1, 21.640, 10574.232, 440.981, 52858.446 24/08/15,04:09:11,12,10,1, 11.9,1,1, 21.640, 10574.216, 440.950, 52858.495 24/08/15,04:09:11,13,10,1, 11.9,1,1, 21.640, 10574.212, 440.959, 52858.456 24/08/15,04:09:11,14,10,1, 11.9,1,1, 21.640, 10574.219, 441.000, 52858.475 24/08/15,04:09:11,15,10,1, 11.9,1,1, 21.640, 10574.241, 440.988, 52858.469 24/08/15,04:09:11,16,10,1, 11.9,1,1, 21.640, 10574.227, 440.994, 52858.467 24/08/15,04:09:11,17,10,1, 11.9,1,1, 21.640, 10574.226, 441.005, 52858.451 24/08/15,04:09:11,18,10,1, 11.9,1,1, 21.640, 10574.236, 440.988, 52858.431 24/08/15,04:09:11,19,10,1, 11.9,1,1, 21.640, 10574.263, 441.004, 52858.489 24/08/15,04:09:12,00,10,1, 11.9,1,1, 21.646, 10574.257, 441.004, 52858.489 24/08/15,04:09:12,01,10,1, 11.9,1,1, 21.646, 10574.226, 440.990, 52858.432 24/08/15,04:09:12,02,10,1, 11.9,1,1, 21.646, 10574.230, 441.007, 52858.406 24/08/15,04:09:12,03,10,1, 11.9,1,1, 21.646, 10574.238, 441.013, 52858.481 24/08/15,04:09:12,04,10,1, 11.9,1,1, 21.646, 10574.227, 441.023, 52858.454 24/08/15,04:09:12,05,10,1, 11.9,1,1, 21.646, 10574.257, 441.018, 52858.430 24/08/15,04:09:12,06,10,1, 11.9,1,1, 21.646, 10574.207, 441.016, 52858.447 24/08/15,04:09:12,07,10,1, 11.9,1,1, 21.646, 10574.211, 441.015, 52858.507 24/08/15,04:09:12,08,10,1, 11.9,1,1, 21.646, 10574.209, 441.041, 52858.444 24/08/15,04:09:12,09,10,1, 11.9,1,1, 21.646, 10574.237, 441.035, 52858.477 24/08/15,04:09:12,10,10,1, 11.9,1,1, 21.646, 10574.219, 441.034, 52858.421 24/08/15,04:09:12,11,10,1, 11.9,1,1, 21.646, 10574.205, 441.034, 52858.477 24/08/15,04:09:12,12,10,1, 11.9,1,1, 21.646, 10574.200, 441.046, 52858.477 24/08/15,04:09:12,13,10,1, 11.9,1,1, 21.646, 10574.235, 441.021, 52858.394 24/08/15,04:09:12,14,10,1, 11.9,1,1, 21.646, 10574.211, 441.047, 52858.481 24/08/15,04:09:12,15,10,1, 11.9,1,1, 21.646, 10574.206, 441.055, 52858.434 24/08/15,04:09:12,16,10,1, 11.9,1,1, 21.646, 10574.212, 441.054, 52858.442 24/08/15,04:09:12,17,10,1, 11.9,1,1, 21.646, 10574.211, 441.049, 52858.488 24/08/15,04:09:12,18,10,1, 11.9,1,1, 21.646, 10574.226, 441.042, 52858.455 24/08/15,04:09:12,19,10,1, 11.9,1,1, 21.646, 10574.232, 441.046, 52858.464 24/08/15,04:09:13,00,10,1, 12.0,1,1, 21.641, 10574.224, 441.046, 52858.464 24/08/15,04:09:13,01,10,1, 12.0,1,1, 21.641, 10574.185, 441.043, 52858.452 24/08/15,04:09:13,02,10,1, 12.0,1,1, 21.641, 10574.211, 441.053, 52858.458 24/08/15,04:09:13,03,10,1, 12.0,1,1, 21.641, 10574.201, 441.072, 52858.434 24/08/15,04:09:13,04,10,1, 12.0,1,1, 21.641, 10574.235, 441.074, 52858.457 24/08/15,04:09:13,05,10,1, 12.0,1,1, 21.641, 10574.210, 441.054, 52858.500 24/08/15,04:09:13,06,10,1, 12.0,1,1, 21.641, 10574.232, 441.034, 52858.411 24/08/15,04:09:13,07,10,1, 12.0,1,1, 21.641, 10574.210, 441.062, 52858.554 24/08/15,04:09:13,08,10,1, 12.0,1,1, 21.641, 10574.203, 441.053, 52858.443 24/08/15,04:09:13,09,10,1, 12.0,1,1, 21.641, 10574.217, 441.081, 52858.432 24/08/15,04:09:13,10,10,1, 12.0,1,1, 21.641, 10574.206, 441.063, 52858.449 24/08/15,04:09:13,11,10,1, 12.0,1,1, 21.641, 10574.221, 441.097, 52858.500 24/08/15,04:09:13,12,10,1, 12.0,1,1, 21.641, 10574.224, 441.082, 52858.418 24/08/15,04:09:13,13,10,1, 12.0,1,1, 21.641, 10574.195, 441.070, 52858.414 24/08/15,04:09:13,14,10,1, 12.0,1,1, 21.641, 10574.202, 441.079, 52858.486 24/08/15,04:09:13,15,10,1, 12.0,1,1, 21.641, 10574.197, 441.101, 52858.430 24/08/15,04:09:13,16,10,1, 12.0,1,1, 21.641, 10574.216, 441.094, 52858.482 24/08/15,04:09:13,17,10,1, 12.0,1,1, 21.641, 10574.214, 441.092, 52858.510 24/08/15,04:09:13,18,10,1, 12.0,1,1, 21.641, 10574.199, 441.094, 52858.527 24/08/15,04:09:13,19,10,1, 12.0,1,1, 21.641, 10574.197, 441.110, 52858.500 24/08/15,04:09:14,00,10,1, 11.9,1,1, 21.638, 10574.191, 441.110, 52858.500 24/08/15,04:09:14,01,10,1, 11.9,1,1, 21.638, 10574.220, 441.092, 52858.464 24/08/15,04:09:14,02,10,1, 11.9,1,1, 21.638, 10574.211, 441.083, 52858.460 24/08/15,04:09:14,03,10,1, 11.9,1,1, 21.638, 10574.188, 441.096, 52858.469 24/08/15,04:09:14,04,10,1, 11.9,1,1, 21.638, 10574.197, 441.104, 52858.477 24/08/15,04:09:14,05,10,1, 11.9,1,1, 21.638, 10574.209, 441.137, 52858.459 24/08/15,04:09:14,06,10,1, 11.9,1,1, 21.638, 10574.216, 441.113, 52858.466 24/08/15,04:09:14,07,10,1, 11.9,1,1, 21.638, 10574.205, 441.115, 52858.454 24/08/15,04:09:14,08,10,1, 11.9,1,1, 21.638, 10574.217, 441.117, 52858.463 24/08/15,04:09:14,09,10,1, 11.9,1,1, 21.638, 10574.204, 441.106, 52858.466 24/08/15,04:09:14,10,10,1, 11.9,1,1, 21.638, 10574.209, 441.100, 52858.492 24/08/15,04:09:14,11,10,1, 11.9,1,1, 21.638, 10574.210, 441.118, 52858.436 24/08/15,04:09:14,12,10,1, 11.9,1,1, 21.638, 10574.206, 441.149, 52858.450 24/08/15,04:09:14,13,10,1, 11.9,1,1, 21.638, 10574.200, 441.152, 52858.438 24/08/15,04:09:14,14,10,1, 11.9,1,1, 21.638, 10574.201, 441.134, 52858.473 24/08/15,04:09:14,15,10,1, 11.9,1,1, 21.638, 10574.192, 441.139, 52858.452 24/08/15,04:09:14,16,10,1, 11.9,1,1, 21.638, 10574.195, 441.142, 52858.468 24/08/15,04:09:14,17,10,1, 11.9,1,1, 21.638, 10574.196, 441.127, 52858.445 24/08/15,04:09:14,18,10,1, 11.9,1,1, 21.638, 10574.190, 441.124, 52858.537 24/08/15,04:09:14,19,10,1, 11.9,1,1, 21.638, 10574.198, 441.143, 52858.476 24/08/15,04:09:15,00,10,1, 11.9,1,1, 21.643, 10574.191, 441.143, 52858.476 24/08/15,04:09:15,01,10,1, 11.9,1,1, 21.643, 10574.208, 441.114, 52858.448 24/08/15,04:09:15,02,10,1, 11.9,1,1, 21.643, 10574.179, 441.131, 52858.446 24/08/15,04:09:15,03,10,1, 11.9,1,1, 21.643, 10574.200, 441.148, 52858.447 24/08/15,04:09:15,04,10,1, 11.9,1,1, 21.643, 10574.201, 441.105, 52858.382 24/08/15,04:09:15,05,10,1, 11.9,1,1, 21.643, 10574.187, 441.131, 52858.479 24/08/15,04:09:15,06,10,1, 11.9,1,1, 21.643, 10574.192, 441.135, 52858.382 24/08/15,04:09:15,07,10,1, 11.9,1,1, 21.643, 10574.183, 441.170, 52858.496 24/08/15,04:09:15,08,10,1, 11.9,1,1, 21.643, 10574.183, 441.140, 52858.489 24/08/15,04:09:15,09,10,1, 11.9,1,1, 21.643, 10574.187, 441.145, 52858.429 24/08/15,04:09:15,10,10,1, 11.9,1,1, 21.643, 10574.187, 441.156, 52858.493 24/08/15,04:09:15,11,10,1, 11.9,1,1, 21.643, 10574.182, 441.166, 52858.486 24/08/15,04:09:15,12,10,1, 11.9,1,1, 21.643, 10574.196, 441.151, 52858.441 24/08/15,04:09:15,13,10,1, 11.9,1,1, 21.643, 10574.209, 441.160, 52858.376 24/08/15,04:09:15,14,10,1, 11.9,1,1, 21.643, 10574.206, 441.152, 52858.383 24/08/15,04:09:15,15,10,1, 11.9,1,1, 21.643, 10574.188, 441.174, 52858.486 24/08/15,04:09:15,16,10,1, 11.9,1,1, 21.643, 10574.169, 441.144, 52858.479 24/08/15,04:09:15,17,10,1, 11.9,1,1, 21.643, 10574.197, 441.165, 52858.427 24/08/15,04:09:15,18,10,1, 11.9,1,1, 21.643, 10574.180, 441.142, 52858.442 24/08/15,04:09:15,19,10,1, 11.9,1,1, 21.643, 10574.198, 441.169, 52858.448 24/08/15,04:09:16,00,10,1, 11.9,1,1, 21.643, 10574.191, 441.169, 52858.448 24/08/15,04:09:16,01,10,1, 11.9,1,1, 21.643, 10574.221, 441.178, 52858.473 24/08/15,04:09:16,02,10,1, 11.9,1,1, 21.643, 10574.209, 441.175, 52858.383 24/08/15,04:09:16,03,10,1, 11.9,1,1, 21.643, 10574.190, 441.192, 52858.483 24/08/15,04:09:16,04,10,1, 11.9,1,1, 21.643, 10574.189, 441.179, 52858.427 24/08/15,04:09:16,05,10,1, 11.9,1,1, 21.643, 10574.187, 441.185, 52858.472 24/08/15,04:09:16,06,10,1, 11.9,1,1, 21.643, 10574.191, 441.166, 52858.499 24/08/15,04:09:16,07,10,1, 11.9,1,1, 21.643, 10574.193, 441.185, 52858.473 24/08/15,04:09:16,08,10,1, 11.9,1,1, 21.643, 10574.195, 441.187, 52858.431 24/08/15,04:09:16,09,10,1, 11.9,1,1, 21.643, 10574.213, 441.211, 52858.511 24/08/15,04:09:16,10,10,1, 11.9,1,1, 21.643, 10574.195, 441.200, 52858.475 24/08/15,04:09:16,11,10,1, 11.9,1,1, 21.643, 10574.176, 441.186, 52858.467 24/08/15,04:09:16,12,10,1, 11.9,1,1, 21.643, 10574.200, 441.189, 52858.522 24/08/15,04:09:16,13,10,1, 11.9,1,1, 21.643, 10574.188, 441.197, 52858.518 24/08/15,04:09:16,14,10,1, 11.9,1,1, 21.643, 10574.211, 441.205, 52858.503 24/08/15,04:09:16,15,10,1, 11.9,1,1, 21.643, 10574.200, 441.178, 52858.530 24/08/15,04:09:16,16,10,1, 11.9,1,1, 21.643, 10574.164, 441.196, 52858.430 24/08/15,04:09:16,17,10,1, 11.9,1,1, 21.643, 10574.189, 441.212, 52858.563 24/08/15,04:09:16,18,10,1, 11.9,1,1, 21.643, 10574.196, 441.199, 52858.481 24/08/15,04:09:16,19,10,1, 11.9,1,1, 21.643, 10574.153, 441.201, 52858.552 24/08/15,04:09:17,00,10,1, 11.8,1,1, 21.640, 10574.149, 441.201, 52858.552 24/08/15,04:09:17,01,10,1, 11.8,1,1, 21.640, 10574.193, 441.222, 52858.551 24/08/15,04:09:17,02,10,1, 11.8,1,1, 21.640, 10574.179, 441.193, 52858.462 24/08/15,04:09:17,03,10,1, 11.8,1,1, 21.640, 10574.203, 441.215, 52858.531 24/08/15,04:09:17,04,10,1, 11.8,1,1, 21.640, 10574.191, 441.225, 52858.494 24/08/15,04:09:17,05,10,1, 11.8,1,1, 21.640, 10574.200, 441.226, 52858.487 24/08/15,04:09:17,06,10,1, 11.8,1,1, 21.640, 10574.214, 441.216, 52858.530 24/08/15,04:09:17,07,10,1, 11.8,1,1, 21.640, 10574.190, 441.217, 52858.559 24/08/15,04:09:17,08,10,1, 11.8,1,1, 21.640, 10574.200, 441.218, 52858.520 24/08/15,04:09:17,09,10,1, 11.8,1,1, 21.640, 10574.199, 441.215, 52858.530 24/08/15,04:09:17,10,10,1, 11.8,1,1, 21.640, 10574.193, 441.225, 52858.474 24/08/15,04:09:17,11,10,1, 11.8,1,1, 21.640, 10574.225, 441.224, 52858.457 24/08/15,04:09:17,12,10,1, 11.8,1,1, 21.640, 10574.204, 441.250, 52858.514 24/08/15,04:09:17,13,10,1, 11.8,1,1, 21.640, 10574.203, 441.243, 52858.502 24/08/15,04:09:17,14,10,1, 11.8,1,1, 21.640, 10574.186, 441.236, 52858.478 24/08/15,04:09:17,15,10,1, 11.8,1,1, 21.640, 10574.200, 441.228, 52858.508 24/08/15,04:09:17,16,10,1, 11.8,1,1, 21.640, 10574.183, 441.225, 52858.493 24/08/15,04:09:17,17,10,1, 11.8,1,1, 21.640, 10574.196, 441.227, 52858.558 24/08/15,04:09:17,18,10,1, 11.8,1,1, 21.640, 10574.204, 441.256, 52858.519 24/08/15,04:09:17,19,10,1, 11.8,1,1, 21.640, 10574.216, 441.248, 52858.515 24/08/15,04:09:18,00,10,1, 11.9,1,1, 21.641, 10574.216, 441.248, 52858.515 24/08/15,04:09:18,01,10,1, 11.9,1,1, 21.641, 10574.195, 441.255, 52858.499 24/08/15,04:09:18,02,10,1, 11.9,1,1, 21.641, 10574.199, 441.240, 52858.533 24/08/15,04:09:18,03,10,1, 11.9,1,1, 21.641, 10574.160, 441.256, 52858.546 24/08/15,04:09:18,04,10,1, 11.9,1,1, 21.641, 10574.198, 441.251, 52858.515 24/08/15,04:09:18,05,10,1, 11.9,1,1, 21.641, 10574.192, 441.271, 52858.494 24/08/15,04:09:18,06,10,1, 11.9,1,1, 21.641, 10574.200, 441.248, 52858.568 24/08/15,04:09:18,07,10,1, 11.9,1,1, 21.641, 10574.211, 441.273, 52858.522 24/08/15,04:09:18,08,10,1, 11.9,1,1, 21.641, 10574.184, 441.258, 52858.488 24/08/15,04:09:18,09,10,1, 11.9,1,1, 21.641, 10574.205, 441.273, 52858.490 24/08/15,04:09:18,10,10,1, 11.9,1,1, 21.641, 10574.186, 441.256, 52858.501 24/08/15,04:09:18,11,10,1, 11.9,1,1, 21.641, 10574.191, 441.257, 52858.499 24/08/15,04:09:18,12,10,1, 11.9,1,1, 21.641, 10574.201, 441.249, 52858.474 24/08/15,04:09:18,13,10,1, 11.9,1,1, 21.641, 10574.183, 441.233, 52858.543 24/08/15,04:09:18,14,10,1, 11.9,1,1, 21.641, 10574.192, 441.255, 52858.451 24/08/15,04:09:18,15,10,1, 11.9,1,1, 21.641, 10574.166, 441.263, 52858.540 24/08/15,04:09:18,16,10,1, 11.9,1,1, 21.641, 10574.202, 441.260, 52858.497 24/08/15,04:09:18,17,10,1, 11.9,1,1, 21.641, 10574.182, 441.241, 52858.481 24/08/15,04:09:18,18,10,1, 11.9,1,1, 21.641, 10574.183, 441.255, 52858.535 24/08/15,04:09:18,19,10,1, 11.9,1,1, 21.641, 10574.205, 441.252, 52858.537 24/08/15,04:09:19,00,10,1, 11.9,1,1, 21.642, 10574.199, 441.252, 52858.537 24/08/15,04:09:19,01,10,1, 11.9,1,1, 21.642, 10574.203, 441.281, 52858.587 24/08/15,04:09:19,02,10,1, 11.9,1,1, 21.642, 10574.208, 441.304, 52858.573 24/08/15,04:09:19,03,10,1, 11.9,1,1, 21.642, 10574.174, 441.289, 52858.546 24/08/15,04:09:19,04,10,1, 11.9,1,1, 21.642, 10574.176, 441.295, 52858.558 24/08/15,04:09:19,05,10,1, 11.9,1,1, 21.642, 10574.157, 441.288, 52858.511 24/08/15,04:09:19,06,10,1, 11.9,1,1, 21.642, 10574.154, 441.276, 52858.597 24/08/15,04:09:19,07,10,1, 11.9,1,1, 21.642, 10574.186, 441.288, 52858.486 24/08/15,04:09:19,08,10,1, 11.9,1,1, 21.642, 10574.168, 441.280, 52858.562 24/08/15,04:09:19,09,10,1, 11.9,1,1, 21.642, 10574.175, 441.280, 52858.503 24/08/15,04:09:19,10,10,1, 11.9,1,1, 21.642, 10574.194, 441.292, 52858.459 24/08/15,04:09:19,11,10,1, 11.9,1,1, 21.642, 10574.182, 441.285, 52858.506 24/08/15,04:09:19,12,10,1, 11.9,1,1, 21.642, 10574.188, 441.286, 52858.499 24/08/15,04:09:19,13,10,1, 11.9,1,1, 21.642, 10574.201, 441.306, 52858.509 24/08/15,04:09:19,14,10,1, 11.9,1,1, 21.642, 10574.217, 441.276, 52858.538 24/08/15,04:09:19,15,10,1, 11.9,1,1, 21.642, 10574.182, 441.304, 52858.511 24/08/15,04:09:19,16,10,1, 11.9,1,1, 21.642, 10574.198, 441.305, 52858.574 24/08/15,04:09:19,17,10,1, 11.9,1,1, 21.642, 10574.170, 441.296, 52858.519 24/08/15,04:09:19,18,10,1, 11.9,1,1, 21.642, 10574.174, 441.309, 52858.545 24/08/15,04:09:19,19,10,1, 11.9,1,1, 21.642, 10574.193, 441.313, 52858.513 24/08/15,04:09:20,00,10,1, 11.9,1,1, 21.639, 10574.191, 441.313, 52858.513 24/08/15,04:09:20,01,10,1, 11.9,1,1, 21.639, 10574.216, 441.306, 52858.489 24/08/15,04:09:20,02,10,1, 11.9,1,1, 21.639, 10574.182, 441.317, 52858.510 24/08/15,04:09:20,03,10,1, 11.9,1,1, 21.639, 10574.204, 441.325, 52858.519 24/08/15,04:09:20,04,10,1, 11.9,1,1, 21.639, 10574.195, 441.323, 52858.581 24/08/15,04:09:20,05,10,1, 11.9,1,1, 21.639, 10574.200, 441.317, 52858.529 24/08/15,04:09:20,06,10,1, 11.9,1,1, 21.639, 10574.193, 441.329, 52858.491 24/08/15,04:09:20,07,10,1, 11.9,1,1, 21.639, 10574.200, 441.324, 52858.520 24/08/15,04:09:20,08,10,1, 11.9,1,1, 21.639, 10574.194, 441.327, 52858.530 24/08/15,04:09:20,09,10,1, 11.9,1,1, 21.639, 10574.201, 441.329, 52858.450 24/08/15,04:09:20,10,10,1, 11.9,1,1, 21.639, 10574.191, 441.311, 52858.519 24/08/15,04:09:20,11,10,1, 11.9,1,1, 21.639, 10574.173, 441.336, 52858.503 24/08/15,04:09:20,12,10,1, 11.9,1,1, 21.639, 10574.200, 441.335, 52858.499 24/08/15,04:09:20,13,10,1, 11.9,1,1, 21.639, 10574.179, 441.339, 52858.585 24/08/15,04:09:20,14,10,1, 11.9,1,1, 21.639, 10574.204, 441.309, 52858.460 24/08/15,04:09:20,15,10,1, 11.9,1,1, 21.639, 10574.197, 441.316, 52858.485 24/08/15,04:09:20,16,10,1, 11.9,1,1, 21.639, 10574.205, 441.328, 52858.490 24/08/15,04:09:20,17,10,1, 11.9,1,1, 21.639, 10574.162, 441.336, 52858.508 24/08/15,04:09:20,18,10,1, 11.9,1,1, 21.639, 10574.183, 441.336, 52858.516 24/08/15,04:09:20,19,10,1, 11.9,1,1, 21.639, 10574.175, 441.332, 52858.558 24/08/15,04:09:21,00,10,1, 11.8,1,1, 21.642, 10574.174, 441.332, 52858.558 24/08/15,04:09:21,01,10,1, 11.8,1,1, 21.642, 10574.179, 441.354, 52858.565 24/08/15,04:09:21,02,10,1, 11.8,1,1, 21.642, 10574.169, 441.350, 52858.448 24/08/15,04:09:21,03,10,1, 11.8,1,1, 21.642, 10574.179, 441.363, 52858.515 24/08/15,04:09:21,04,10,1, 11.8,1,1, 21.642, 10574.165, 441.351, 52858.549 24/08/15,04:09:21,05,10,1, 11.8,1,1, 21.642, 10574.171, 441.364, 52858.468 24/08/15,04:09:21,06,10,1, 11.8,1,1, 21.642, 10574.170, 441.373, 52858.531 24/08/15,04:09:21,07,10,1, 11.8,1,1, 21.642, 10574.173, 441.345, 52858.496 24/08/15,04:09:21,08,10,1, 11.8,1,1, 21.642, 10574.167, 441.369, 52858.550 24/08/15,04:09:21,09,10,1, 11.8,1,1, 21.642, 10574.185, 441.375, 52858.525 24/08/15,04:09:21,10,10,1, 11.8,1,1, 21.642, 10574.172, 441.360, 52858.536 24/08/15,04:09:21,11,10,1, 11.8,1,1, 21.642, 10574.163, 441.382, 52858.571 24/08/15,04:09:21,12,10,1, 11.8,1,1, 21.642, 10574.187, 441.374, 52858.501 24/08/15,04:09:21,13,10,1, 11.8,1,1, 21.642, 10574.167, 441.375, 52858.461 24/08/15,04:09:21,14,10,1, 11.8,1,1, 21.642, 10574.178, 441.367, 52858.489 24/08/15,04:09:21,15,10,1, 11.8,1,1, 21.642, 10574.165, 441.367, 52858.536 24/08/15,04:09:21,16,10,1, 11.8,1,1, 21.642, 10574.186, 441.389, 52858.560 24/08/15,04:09:21,17,10,1, 11.8,1,1, 21.642, 10574.180, 441.379, 52858.494 24/08/15,04:09:21,18,10,1, 11.8,1,1, 21.642, 10574.183, 441.374, 52858.485 24/08/15,04:09:21,19,10,1, 11.8,1,1, 21.642, 10574.171, 441.388, 52858.525 24/08/15,04:09:22,00,10,1, 11.9,1,1, 21.642, 10574.166, 441.388, 52858.525 24/08/15,04:09:22,01,10,1, 11.9,1,1, 21.642, 10574.185, 441.382, 52858.467 24/08/15,04:09:22,02,10,1, 11.9,1,1, 21.642, 10574.169, 441.402, 52858.500 24/08/15,04:09:22,03,10,1, 11.9,1,1, 21.642, 10574.184, 441.393, 52858.562 24/08/15,04:09:22,04,10,1, 11.9,1,1, 21.642, 10574.180, 441.393, 52858.547 24/08/15,04:09:22,05,10,1, 11.9,1,1, 21.642, 10574.163, 441.396, 52858.534 24/08/15,04:09:22,06,10,1, 11.9,1,1, 21.642, 10574.172, 441.401, 52858.535 24/08/15,04:09:22,07,10,1, 11.9,1,1, 21.642, 10574.178, 441.368, 52858.500 24/08/15,04:09:22,08,10,1, 11.9,1,1, 21.642, 10574.172, 441.397, 52858.515 24/08/15,04:09:22,09,10,1, 11.9,1,1, 21.642, 10574.167, 441.383, 52858.495 24/08/15,04:09:22,10,10,1, 11.9,1,1, 21.642, 10574.150, 441.410, 52858.507 24/08/15,04:09:22,11,10,1, 11.9,1,1, 21.642, 10574.149, 441.404, 52858.565 24/08/15,04:09:22,12,10,1, 11.9,1,1, 21.642, 10574.165, 441.424, 52858.525 24/08/15,04:09:22,13,10,1, 11.9,1,1, 21.642, 10574.169, 441.399, 52858.514 24/08/15,04:09:22,14,10,1, 11.9,1,1, 21.642, 10574.166, 441.420, 52858.571 24/08/15,04:09:22,15,10,1, 11.9,1,1, 21.642, 10574.148, 441.419, 52858.509 24/08/15,04:09:22,16,10,1, 11.9,1,1, 21.642, 10574.146, 441.434, 52858.543 24/08/15,04:09:22,17,10,1, 11.9,1,1, 21.642, 10574.169, 441.432, 52858.503 24/08/15,04:09:22,18,10,1, 11.9,1,1, 21.642, 10574.145, 441.417, 52858.532 24/08/15,04:09:22,19,10,1, 11.9,1,1, 21.642, 10574.154, 441.432, 52858.565 24/08/15,04:09:23,00,10,1, 11.9,1,1, 21.638, 10574.149, 441.432, 52858.565 24/08/15,04:09:23,01,10,1, 11.9,1,1, 21.638, 10574.133, 441.417, 52858.534 24/08/15,04:09:23,02,10,1, 11.9,1,1, 21.638, 10574.167, 441.418, 52858.470 24/08/15,04:09:23,03,10,1, 11.9,1,1, 21.638, 10574.155, 441.422, 52858.519 24/08/15,04:09:23,04,10,1, 11.9,1,1, 21.638, 10574.158, 441.405, 52858.500 24/08/15,04:09:23,05,10,1, 11.9,1,1, 21.638, 10574.171, 441.415, 52858.525 24/08/15,04:09:23,06,10,1, 11.9,1,1, 21.638, 10574.177, 441.422, 52858.495 24/08/15,04:09:23,07,10,1, 11.9,1,1, 21.638, 10574.150, 441.415, 52858.497 24/08/15,04:09:23,08,10,1, 11.9,1,1, 21.638, 10574.156, 441.432, 52858.528 24/08/15,04:09:23,09,10,1, 11.9,1,1, 21.638, 10574.153, 441.458, 52858.519 24/08/15,04:09:23,10,10,1, 11.9,1,1, 21.638, 10574.155, 441.442, 52858.541 24/08/15,04:09:23,11,10,1, 11.9,1,1, 21.638, 10574.167, 441.449, 52858.544 24/08/15,04:09:23,12,10,1, 11.9,1,1, 21.638, 10574.173, 441.450, 52858.529 24/08/15,04:09:23,13,10,1, 11.9,1,1, 21.638, 10574.160, 441.478, 52858.534 24/08/15,04:09:23,14,10,1, 11.9,1,1, 21.638, 10574.141, 441.471, 52858.572 24/08/15,04:09:23,15,10,1, 11.9,1,1, 21.638, 10574.149, 441.463, 52858.565 24/08/15,04:09:23,16,10,1, 11.9,1,1, 21.638, 10574.168, 441.473, 52858.530 24/08/15,04:09:23,17,10,1, 11.9,1,1, 21.638, 10574.164, 441.438, 52858.435 24/08/15,04:09:23,18,10,1, 11.9,1,1, 21.638, 10574.149, 441.472, 52858.569 24/08/15,04:09:23,19,10,1, 11.9,1,1, 21.638, 10574.180, 441.464, 52858.519 24/08/15,04:09:24,00,10,1, 11.9,1,1, 21.642, 10574.174, 441.464, 52858.519 24/08/15,04:09:24,01,10,1, 11.9,1,1, 21.642, 10574.147, 441.466, 52858.574 24/08/15,04:09:24,02,10,1, 11.9,1,1, 21.642, 10574.166, 441.468, 52858.516 24/08/15,04:09:24,03,10,1, 11.9,1,1, 21.642, 10574.164, 441.461, 52858.543 24/08/15,04:09:24,04,10,1, 11.9,1,1, 21.642, 10574.160, 441.454, 52858.520 24/08/15,04:09:24,05,10,1, 11.9,1,1, 21.642, 10574.170, 441.461, 52858.546 24/08/15,04:09:24,06,10,1, 11.9,1,1, 21.642, 10574.186, 441.459, 52858.484 24/08/15,04:09:24,07,10,1, 11.9,1,1, 21.642, 10574.174, 441.478, 52858.493 24/08/15,04:09:24,08,10,1, 11.9,1,1, 21.642, 10574.171, 441.492, 52858.611 24/08/15,04:09:24,09,10,1, 11.9,1,1, 21.642, 10574.147, 441.485, 52858.520 24/08/15,04:09:24,10,10,1, 11.9,1,1, 21.642, 10574.153, 441.498, 52858.533 24/08/15,04:09:24,11,10,1, 11.9,1,1, 21.642, 10574.166, 441.470, 52858.529 24/08/15,04:09:24,12,10,1, 11.9,1,1, 21.642, 10574.152, 441.471, 52858.534 24/08/15,04:09:24,13,10,1, 11.9,1,1, 21.642, 10574.154, 441.490, 52858.551 24/08/15,04:09:24,14,10,1, 11.9,1,1, 21.642, 10574.162, 441.492, 52858.545 24/08/15,04:09:24,15,10,1, 11.9,1,1, 21.642, 10574.165, 441.491, 52858.494 24/08/15,04:09:24,16,10,1, 11.9,1,1, 21.642, 10574.154, 441.480, 52858.552 24/08/15,04:09:24,17,10,1, 11.9,1,1, 21.642, 10574.132, 441.505, 52858.532 24/08/15,04:09:24,18,10,1, 11.9,1,1, 21.642, 10574.157, 441.492, 52858.561 24/08/15,04:09:24,19,10,1, 11.9,1,1, 21.642, 10574.160, 441.501, 52858.555 24/08/15,04:09:25,00,10,1, 11.9,1,1, 21.641, 10574.157, 441.501, 52858.555 24/08/15,04:09:25,01,10,1, 11.9,1,1, 21.641, 10574.143, 441.493, 52858.523 24/08/15,04:09:25,02,10,1, 11.9,1,1, 21.641, 10574.140, 441.492, 52858.513 24/08/15,04:09:25,03,10,1, 11.9,1,1, 21.641, 10574.143, 441.494, 52858.504 24/08/15,04:09:25,04,10,1, 11.9,1,1, 21.641, 10574.143, 441.492, 52858.508 24/08/15,04:09:25,05,10,1, 11.9,1,1, 21.641, 10574.120, 441.528, 52858.498 24/08/15,04:09:25,06,10,1, 11.9,1,1, 21.641, 10574.150, 441.493, 52858.528 24/08/15,04:09:25,07,10,1, 11.9,1,1, 21.641, 10574.139, 441.507, 52858.551 24/08/15,04:09:25,08,10,1, 11.9,1,1, 21.641, 10574.146, 441.524, 52858.546 24/08/15,04:09:25,09,10,1, 11.9,1,1, 21.641, 10574.135, 441.525, 52858.566 24/08/15,04:09:25,10,10,1, 11.9,1,1, 21.641, 10574.158, 441.514, 52858.551 24/08/15,04:09:25,11,10,1, 11.9,1,1, 21.641, 10574.126, 441.515, 52858.519 24/08/15,04:09:25,12,10,1, 11.9,1,1, 21.641, 10574.134, 441.519, 52858.523 24/08/15,04:09:25,13,10,1, 11.9,1,1, 21.641, 10574.149, 441.514, 52858.506 24/08/15,04:09:25,14,10,1, 11.9,1,1, 21.641, 10574.152, 441.532, 52858.551 24/08/15,04:09:25,15,10,1, 11.9,1,1, 21.641, 10574.155, 441.519, 52858.550 24/08/15,04:09:25,16,10,1, 11.9,1,1, 21.641, 10574.163, 441.533, 52858.517 24/08/15,04:09:25,17,10,1, 11.9,1,1, 21.641, 10574.157, 441.521, 52858.548 24/08/15,04:09:25,18,10,1, 11.9,1,1, 21.641, 10574.154, 441.537, 52858.554 24/08/15,04:09:25,19,10,1, 11.9,1,1, 21.641, 10574.150, 441.526, 52858.566 24/08/15,04:09:26,00,10,1, 11.7,1,1, 21.641, 10574.149, 441.526, 52858.566 24/08/15,04:09:26,01,10,1, 11.7,1,1, 21.641, 10574.145, 441.554, 52858.553 24/08/15,04:09:26,02,10,1, 11.7,1,1, 21.641, 10574.154, 441.527, 52858.513 24/08/15,04:09:26,03,10,1, 11.7,1,1, 21.641, 10574.146, 441.540, 52858.601 24/08/15,04:09:26,04,10,1, 11.7,1,1, 21.641, 10574.190, 441.543, 52858.560 24/08/15,04:09:26,05,10,1, 11.7,1,1, 21.641, 10574.141, 441.557, 52858.548 24/08/15,04:09:26,06,10,1, 11.7,1,1, 21.641, 10574.166, 441.539, 52858.545 24/08/15,04:09:26,07,10,1, 11.7,1,1, 21.641, 10574.138, 441.549, 52858.586 24/08/15,04:09:26,08,10,1, 11.7,1,1, 21.641, 10574.164, 441.550, 52858.589 24/08/15,04:09:26,09,10,1, 11.7,1,1, 21.641, 10574.163, 441.550, 52858.536 24/08/15,04:09:26,10,10,1, 11.7,1,1, 21.641, 10574.162, 441.549, 52858.578 24/08/15,04:09:26,11,10,1, 11.7,1,1, 21.641, 10574.138, 441.565, 52858.581 24/08/15,04:09:26,12,10,1, 11.7,1,1, 21.641, 10574.136, 441.560, 52858.606 24/08/15,04:09:26,13,10,1, 11.7,1,1, 21.641, 10574.164, 441.558, 52858.592 24/08/15,04:09:26,14,10,1, 11.7,1,1, 21.641, 10574.150, 441.575, 52858.570 24/08/15,04:09:26,15,10,1, 11.7,1,1, 21.641, 10574.134, 441.567, 52858.554 24/08/15,04:09:26,16,10,1, 11.7,1,1, 21.641, 10574.138, 441.580, 52858.569 24/08/15,04:09:26,17,10,1, 11.7,1,1, 21.641, 10574.135, 441.592, 52858.558 24/08/15,04:09:26,18,10,1, 11.7,1,1, 21.641, 10574.144, 441.572, 52858.560 24/08/15,04:09:26,19,10,1, 11.7,1,1, 21.641, 10574.155, 441.592, 52858.572 24/08/15,04:09:27,00,10,1, 11.9,1,1, 21.637, 10574.149, 441.592, 52858.572 24/08/15,04:09:27,01,10,1, 11.9,1,1, 21.637, 10574.155, 441.571, 52858.586 24/08/15,04:09:27,02,10,1, 11.9,1,1, 21.637, 10574.145, 441.585, 52858.612 24/08/15,04:09:27,03,10,1, 11.9,1,1, 21.637, 10574.146, 441.571, 52858.580 24/08/15,04:09:27,04,10,1, 11.9,1,1, 21.637, 10574.166, 441.581, 52858.565 24/08/15,04:09:27,05,10,1, 11.9,1,1, 21.637, 10574.138, 441.556, 52858.566 24/08/15,04:09:27,06,10,1, 11.9,1,1, 21.637, 10574.144, 441.583, 52858.564 24/08/15,04:09:27,07,10,1, 11.9,1,1, 21.637, 10574.155, 441.606, 52858.555 24/08/15,04:09:27,08,10,1, 11.9,1,1, 21.637, 10574.137, 441.607, 52858.588 24/08/15,04:09:27,09,10,1, 11.9,1,1, 21.637, 10574.147, 441.589, 52858.582 24/08/15,04:09:27,10,10,1, 11.9,1,1, 21.637, 10574.145, 441.599, 52858.619 24/08/15,04:09:27,11,10,1, 11.9,1,1, 21.637, 10574.140, 441.600, 52858.579 24/08/15,04:09:27,12,10,1, 11.9,1,1, 21.637, 10574.148, 441.589, 52858.562 24/08/15,04:09:27,13,10,1, 11.9,1,1, 21.637, 10574.155, 441.590, 52858.601 24/08/15,04:09:27,14,10,1, 11.9,1,1, 21.637, 10574.147, 441.590, 52858.533 24/08/15,04:09:27,15,10,1, 11.9,1,1, 21.637, 10574.150, 441.600, 52858.584 24/08/15,04:09:27,16,10,1, 11.9,1,1, 21.637, 10574.151, 441.613, 52858.559 24/08/15,04:09:27,17,10,1, 11.9,1,1, 21.637, 10574.143, 441.636, 52858.555 24/08/15,04:09:27,18,10,1, 11.9,1,1, 21.637, 10574.124, 441.641, 52858.576 24/08/15,04:09:27,19,10,1, 11.9,1,1, 21.637, 10574.160, 441.630, 52858.584 24/08/15,04:09:28,00,10,1, 11.9,1,1, 21.642, 10574.157, 441.630, 52858.584 24/08/15,04:09:28,01,10,1, 11.9,1,1, 21.642, 10574.132, 441.634, 52858.609 24/08/15,04:09:28,02,10,1, 11.9,1,1, 21.642, 10574.157, 441.625, 52858.601 24/08/15,04:09:28,03,10,1, 11.9,1,1, 21.642, 10574.152, 441.613, 52858.577 24/08/15,04:09:28,04,10,1, 11.9,1,1, 21.642, 10574.162, 441.624, 52858.608 24/08/15,04:09:28,05,10,1, 11.9,1,1, 21.642, 10574.139, 441.622, 52858.587 24/08/15,04:09:28,06,10,1, 11.9,1,1, 21.642, 10574.128, 441.623, 52858.545 24/08/15,04:09:28,07,10,1, 11.9,1,1, 21.642, 10574.147, 441.639, 52858.581 24/08/15,04:09:28,08,10,1, 11.9,1,1, 21.642, 10574.136, 441.649, 52858.596 24/08/15,04:09:28,09,10,1, 11.9,1,1, 21.642, 10574.135, 441.632, 52858.582 24/08/15,04:09:28,10,10,1, 11.9,1,1, 21.642, 10574.145, 441.637, 52858.602 24/08/15,04:09:28,11,10,1, 11.9,1,1, 21.642, 10574.144, 441.620, 52858.578 24/08/15,04:09:28,12,10,1, 11.9,1,1, 21.642, 10574.144, 441.617, 52858.568 24/08/15,04:09:28,13,10,1, 11.9,1,1, 21.642, 10574.126, 441.637, 52858.588 24/08/15,04:09:28,14,10,1, 11.9,1,1, 21.642, 10574.142, 441.621, 52858.574 24/08/15,04:09:28,15,10,1, 11.9,1,1, 21.642, 10574.121, 441.649, 52858.580 24/08/15,04:09:28,16,10,1, 11.9,1,1, 21.642, 10574.131, 441.656, 52858.619 24/08/15,04:09:28,17,10,1, 11.9,1,1, 21.642, 10574.161, 441.651, 52858.574 24/08/15,04:09:28,18,10,1, 11.9,1,1, 21.642, 10574.133, 441.638, 52858.576 24/08/15,04:09:28,19,10,1, 11.9,1,1, 21.642, 10574.143, 441.647, 52858.576 24/08/15,04:09:29,00,10,1, 11.9,1,1, 21.641, 10574.141, 441.647, 52858.576 24/08/15,04:09:29,01,10,1, 11.9,1,1, 21.641, 10574.165, 441.658, 52858.603 24/08/15,04:09:29,02,10,1, 11.9,1,1, 21.641, 10574.137, 441.655, 52858.563 24/08/15,04:09:29,03,10,1, 11.9,1,1, 21.641, 10574.140, 441.673, 52858.633 24/08/15,04:09:29,04,10,1, 11.9,1,1, 21.641, 10574.159, 441.641, 52858.586 24/08/15,04:09:29,05,10,1, 11.9,1,1, 21.641, 10574.161, 441.655, 52858.527 24/08/15,04:09:29,06,10,1, 11.9,1,1, 21.641, 10574.152, 441.673, 52858.603 24/08/15,04:09:29,07,10,1, 11.9,1,1, 21.641, 10574.185, 441.644, 52858.584 24/08/15,04:09:29,08,10,1, 11.9,1,1, 21.641, 10574.149, 441.674, 52858.572 24/08/15,04:09:29,09,10,1, 11.9,1,1, 21.641, 10574.159, 441.706, 52858.665 24/08/15,04:09:29,10,10,1, 11.9,1,1, 21.641, 10574.162, 441.685, 52858.540 24/08/15,04:09:29,11,10,1, 11.9,1,1, 21.641, 10574.140, 441.683, 52858.555 24/08/15,04:09:29,12,10,1, 11.9,1,1, 21.641, 10574.147, 441.663, 52858.511 24/08/15,04:09:29,13,10,1, 11.9,1,1, 21.641, 10574.118, 441.688, 52858.524 24/08/15,04:09:29,14,10,1, 11.9,1,1, 21.641, 10574.119, 441.697, 52858.580 24/08/15,04:09:29,15,10,1, 11.9,1,1, 21.641, 10574.151, 441.696, 52858.558 24/08/15,04:09:29,16,10,1, 11.9,1,1, 21.641, 10574.158, 441.692, 52858.611 24/08/15,04:09:29,17,10,1, 11.9,1,1, 21.641, 10574.154, 441.706, 52858.662 24/08/15,04:09:29,18,10,1, 11.9,1,1, 21.641, 10574.187, 441.730, 52858.601 24/08/15,04:09:29,19,10,1, 11.9,1,1, 21.641, 10574.153, 441.695, 52858.612 24/08/15,04:09:30,00,10,1, 11.8,1,1, 21.636, 10574.149, 441.695, 52858.612 24/08/15,04:09:30,01,10,1, 11.8,1,1, 21.636, 10574.117, 441.708, 52858.567 24/08/15,04:09:30,02,10,1, 11.8,1,1, 21.636, 10574.140, 441.709, 52858.611 24/08/15,04:09:30,03,10,1, 11.8,1,1, 21.636, 10574.124, 441.735, 52858.570 24/08/15,04:09:30,04,10,1, 11.8,1,1, 21.636, 10574.157, 441.738, 52858.560 24/08/15,04:09:30,05,10,1, 11.8,1,1, 21.636, 10574.139, 441.729, 52858.567 24/08/15,04:09:30,06,10,1, 11.8,1,1, 21.636, 10574.156, 441.738, 52858.600 24/08/15,04:09:30,07,10,1, 11.8,1,1, 21.636, 10574.147, 441.728, 52858.670 24/08/15,04:09:30,08,10,1, 11.8,1,1, 21.636, 10574.132, 441.730, 52858.607 24/08/15,04:09:30,09,10,1, 11.8,1,1, 21.636, 10574.152, 441.745, 52858.629 24/08/15,04:09:30,10,10,1, 11.8,1,1, 21.636, 10574.161, 441.738, 52858.643 24/08/15,04:09:30,11,10,1, 11.8,1,1, 21.636, 10574.135, 441.730, 52858.616 24/08/15,04:09:30,12,10,1, 11.8,1,1, 21.636, 10574.163, 441.733, 52858.583 24/08/15,04:09:30,13,10,1, 11.8,1,1, 21.636, 10574.156, 441.747, 52858.579 24/08/15,04:09:30,14,10,1, 11.8,1,1, 21.636, 10574.172, 441.754, 52858.511 24/08/15,04:09:30,15,10,1, 11.8,1,1, 21.636, 10574.150, 441.744, 52858.549 24/08/15,04:09:30,16,10,1, 11.8,1,1, 21.636, 10574.148, 441.736, 52858.550 24/08/15,04:09:30,17,10,1, 11.8,1,1, 21.636, 10574.175, 441.762, 52858.537 24/08/15,04:09:30,18,10,1, 11.8,1,1, 21.636, 10574.174, 441.761, 52858.625 24/08/15,04:09:30,19,10,1, 11.8,1,1, 21.636, 10574.166, 441.770, 52858.643 24/08/15,04:09:31,00,09,1, 11.9,1,1, 21.640, 10574.166, 441.770, 52858.643 24/08/15,04:09:31,01,09,1, 11.9,1,1, 21.640, 10574.160, 441.771, 52858.582 24/08/15,04:09:31,02,09,1, 11.9,1,1, 21.640, 10574.165, 441.768, 52858.615 24/08/15,04:09:31,03,09,1, 11.9,1,1, 21.640, 10574.133, 441.772, 52858.543 24/08/15,04:09:31,04,09,1, 11.9,1,1, 21.640, 10574.131, 441.768, 52858.581 24/08/15,04:09:31,05,09,1, 11.9,1,1, 21.640, 10574.120, 441.766, 52858.585 24/08/15,04:09:31,06,09,1, 11.9,1,1, 21.640, 10574.155, 441.759, 52858.563 24/08/15,04:09:31,07,09,1, 11.9,1,1, 21.640, 10574.120, 441.791, 52858.603 24/08/15,04:09:31,08,09,1, 11.9,1,1, 21.640, 10574.152, 441.785, 52858.516 24/08/15,04:09:31,09,09,1, 11.9,1,1, 21.640, 10574.132, 441.790, 52858.597 24/08/15,04:09:31,10,09,1, 11.9,1,1, 21.640, 10574.131, 441.784, 52858.568 24/08/15,04:09:31,11,09,1, 11.9,1,1, 21.640, 10574.153, 441.788, 52858.616 24/08/15,04:09:31,12,09,1, 11.9,1,1, 21.640, 10574.177, 441.790, 52858.575 24/08/15,04:09:31,13,09,1, 11.9,1,1, 21.640, 10574.154, 441.794, 52858.584 24/08/15,04:09:31,14,09,1, 11.9,1,1, 21.640, 10574.170, 441.795, 52858.518 24/08/15,04:09:31,15,09,1, 11.9,1,1, 21.640, 10574.130, 441.792, 52858.592 24/08/15,04:09:31,16,09,1, 11.9,1,1, 21.640, 10574.144, 441.797, 52858.579 24/08/15,04:09:31,17,09,1, 11.9,1,1, 21.640, 10574.153, 441.798, 52858.535 24/08/15,04:09:31,18,09,1, 11.9,1,1, 21.640, 10574.142, 441.781, 52858.542 24/08/15,04:09:31,19,09,1, 11.9,1,1, 21.640, 10574.174, 441.784, 52858.567 24/08/15,04:09:32,00,10,1, 12.0,1,1, 21.639, 10574.174, 441.784, 52858.567 24/08/15,04:09:32,01,10,1, 12.0,1,1, 21.639, 10574.153, 441.796, 52858.507 24/08/15,04:09:32,02,10,1, 12.0,1,1, 21.639, 10574.140, 441.806, 52858.539 24/08/15,04:09:32,03,10,1, 12.0,1,1, 21.639, 10574.157, 441.823, 52858.556 24/08/15,04:09:32,04,10,1, 12.0,1,1, 21.639, 10574.133, 441.805, 52858.518 24/08/15,04:09:32,05,10,1, 12.0,1,1, 21.639, 10574.135, 441.825, 52858.613 24/08/15,04:09:32,06,10,1, 12.0,1,1, 21.639, 10574.137, 441.804, 52858.563 24/08/15,04:09:32,07,10,1, 12.0,1,1, 21.639, 10574.160, 441.797, 52858.652 24/08/15,04:09:32,08,10,1, 12.0,1,1, 21.639, 10574.145, 441.832, 52858.592 24/08/15,04:09:32,09,10,1, 12.0,1,1, 21.639, 10574.140, 441.800, 52858.554 24/08/15,04:09:32,10,10,1, 12.0,1,1, 21.639, 10574.154, 441.817, 52858.550 24/08/15,04:09:32,11,10,1, 12.0,1,1, 21.639, 10574.152, 441.822, 52858.554 24/08/15,04:09:32,12,10,1, 12.0,1,1, 21.639, 10574.133, 441.837, 52858.619 24/08/15,04:09:32,13,10,1, 12.0,1,1, 21.639, 10574.169, 441.836, 52858.641 24/08/15,04:09:32,14,10,1, 12.0,1,1, 21.639, 10574.198, 441.819, 52858.526 24/08/15,04:09:32,15,10,1, 12.0,1,1, 21.639, 10574.161, 441.832, 52858.566 24/08/15,04:09:32,16,10,1, 12.0,1,1, 21.639, 10574.177, 441.841, 52858.603 24/08/15,04:09:32,17,10,1, 12.0,1,1, 21.639, 10574.172, 441.834, 52858.563 24/08/15,04:09:32,18,10,1, 12.0,1,1, 21.639, 10574.146, 441.834, 52858.609 24/08/15,04:09:32,19,10,1, 12.0,1,1, 21.639, 10574.151, 441.845, 52858.571 24/08/15,04:09:33,00,10,1, 11.9,1,1, 21.641, 10574.149, 441.845, 52858.571 24/08/15,04:09:33,01,10,1, 11.9,1,1, 21.641, 10574.161, 441.845, 52858.554 24/08/15,04:09:33,02,10,1, 11.9,1,1, 21.641, 10574.159, 441.838, 52858.659 24/08/15,04:09:33,03,10,1, 11.9,1,1, 21.641, 10574.171, 441.843, 52858.589 24/08/15,04:09:33,04,10,1, 11.9,1,1, 21.641, 10574.175, 441.856, 52858.616 24/08/15,04:09:33,05,10,1, 11.9,1,1, 21.641, 10574.146, 441.847, 52858.566 24/08/15,04:09:33,06,10,1, 11.9,1,1, 21.641, 10574.160, 441.878, 52858.615 24/08/15,04:09:33,07,10,1, 11.9,1,1, 21.641, 10574.146, 441.844, 52858.622 24/08/15,04:09:33,08,10,1, 11.9,1,1, 21.641, 10574.147, 441.857, 52858.580 24/08/15,04:09:33,09,10,1, 11.9,1,1, 21.641, 10574.162, 441.868, 52858.587 24/08/15,04:09:33,10,10,1, 11.9,1,1, 21.641, 10574.147, 441.876, 52858.599 24/08/15,04:09:33,11,10,1, 11.9,1,1, 21.641, 10574.157, 441.870, 52858.629 24/08/15,04:09:33,12,10,1, 11.9,1,1, 21.641, 10574.161, 441.879, 52858.600 24/08/15,04:09:33,13,10,1, 11.9,1,1, 21.641, 10574.155, 441.863, 52858.555 24/08/15,04:09:33,14,10,1, 11.9,1,1, 21.641, 10574.168, 441.894, 52858.583 24/08/15,04:09:33,15,10,1, 11.9,1,1, 21.641, 10574.183, 441.856, 52858.602 24/08/15,04:09:33,16,10,1, 11.9,1,1, 21.641, 10574.168, 441.879, 52858.622 24/08/15,04:09:33,17,10,1, 11.9,1,1, 21.641, 10574.197, 441.876, 52858.605 24/08/15,04:09:33,18,10,1, 11.9,1,1, 21.641, 10574.142, 441.876, 52858.635 24/08/15,04:09:33,19,10,1, 11.9,1,1, 21.641, 10574.161, 441.872, 52858.638 24/08/15,04:09:34,00,09,1, 11.9,1,1, 21.636, 10574.157, 441.872, 52858.638 24/08/15,04:09:34,01,09,1, 11.9,1,1, 21.636, 10574.148, 441.897, 52858.604 24/08/15,04:09:34,02,09,1, 11.9,1,1, 21.636, 10574.164, 441.882, 52858.539 24/08/15,04:09:34,03,09,1, 11.9,1,1, 21.636, 10574.152, 441.885, 52858.598 24/08/15,04:09:34,04,09,1, 11.9,1,1, 21.636, 10574.178, 441.897, 52858.644 24/08/15,04:09:34,05,09,1, 11.9,1,1, 21.636, 10574.136, 441.879, 52858.570 24/08/15,04:09:34,06,09,1, 11.9,1,1, 21.636, 10574.143, 441.880, 52858.602 24/08/15,04:09:34,07,09,1, 11.9,1,1, 21.636, 10574.160, 441.894, 52858.616 24/08/15,04:09:34,08,09,1, 11.9,1,1, 21.636, 10574.157, 441.905, 52858.592 24/08/15,04:09:34,09,09,1, 11.9,1,1, 21.636, 10574.167, 441.890, 52858.667 24/08/15,04:09:34,10,09,1, 11.9,1,1, 21.636, 10574.157, 441.922, 52858.634 24/08/15,04:09:34,11,09,1, 11.9,1,1, 21.636, 10574.155, 441.904, 52858.652 24/08/15,04:09:34,12,09,1, 11.9,1,1, 21.636, 10574.139, 441.918, 52858.597 24/08/15,04:09:34,13,09,1, 11.9,1,1, 21.636, 10574.181, 441.902, 52858.550 24/08/15,04:09:34,14,09,1, 11.9,1,1, 21.636, 10574.163, 441.907, 52858.698 24/08/15,04:09:34,15,09,1, 11.9,1,1, 21.636, 10574.193, 441.907, 52858.579 24/08/15,04:09:34,16,09,1, 11.9,1,1, 21.636, 10574.188, 441.906, 52858.663 24/08/15,04:09:34,17,09,1, 11.9,1,1, 21.636, 10574.186, 441.917, 52858.644 24/08/15,04:09:34,18,09,1, 11.9,1,1, 21.636, 10574.164, 441.905, 52858.575 24/08/15,04:09:34,19,09,1, 11.9,1,1, 21.636, 10574.154, 441.951, 52858.624 24/08/15,04:09:35,00,10,1, 12.0,1,1, 21.639, 10574.149, 441.951, 52858.624 24/08/15,04:09:35,01,10,1, 12.0,1,1, 21.639, 10574.167, 441.924, 52858.582 24/08/15,04:09:35,02,10,1, 12.0,1,1, 21.639, 10574.169, 441.937, 52858.607 24/08/15,04:09:35,03,10,1, 12.0,1,1, 21.639, 10574.162, 441.906, 52858.657 24/08/15,04:09:35,04,10,1, 12.0,1,1, 21.639, 10574.137, 441.942, 52858.613 24/08/15,04:09:35,05,10,1, 12.0,1,1, 21.639, 10574.198, 441.952, 52858.600 24/08/15,04:09:35,06,10,1, 12.0,1,1, 21.639, 10574.181, 441.940, 52858.596 24/08/15,04:09:35,07,10,1, 12.0,1,1, 21.639, 10574.173, 441.937, 52858.591 24/08/15,04:09:35,08,10,1, 12.0,1,1, 21.639, 10574.169, 441.933, 52858.546 24/08/15,04:09:35,09,10,1, 12.0,1,1, 21.639, 10574.185, 441.952, 52858.693 24/08/15,04:09:35,10,10,1, 12.0,1,1, 21.639, 10574.179, 441.935, 52858.651 24/08/15,04:09:35,11,10,1, 12.0,1,1, 21.639, 10574.151, 441.909, 52858.560 24/08/15,04:09:35,12,10,1, 12.0,1,1, 21.639, 10574.181, 441.945, 52858.640 24/08/15,04:09:35,13,10,1, 12.0,1,1, 21.639, 10574.160, 441.945, 52858.588 24/08/15,04:09:35,14,10,1, 12.0,1,1, 21.639, 10574.145, 441.954, 52858.593 24/08/15,04:09:35,15,10,1, 12.0,1,1, 21.639, 10574.183, 441.942, 52858.597 24/08/15,04:09:35,16,10,1, 12.0,1,1, 21.639, 10574.176, 441.952, 52858.611 24/08/15,04:09:35,17,10,1, 12.0,1,1, 21.639, 10574.177, 441.977, 52858.608 24/08/15,04:09:35,18,10,1, 12.0,1,1, 21.639, 10574.175, 441.955, 52858.643 24/08/15,04:09:35,19,10,1, 12.0,1,1, 21.639, 10574.169, 441.962, 52858.628 24/08/15,04:09:36,00,10,1, 11.9,1,1, 21.636, 10574.166, 441.962, 52858.628 24/08/15,04:09:36,01,10,1, 11.9,1,1, 21.636, 10574.159, 441.982, 52858.545 24/08/15,04:09:36,02,10,1, 11.9,1,1, 21.636, 10574.150, 441.985, 52858.605 24/08/15,04:09:36,03,10,1, 11.9,1,1, 21.636, 10574.186, 441.964, 52858.566 24/08/15,04:09:36,04,10,1, 11.9,1,1, 21.636, 10574.189, 441.984, 52858.671 24/08/15,04:09:36,05,10,1, 11.9,1,1, 21.636, 10574.174, 441.974, 52858.575 24/08/15,04:09:36,06,10,1, 11.9,1,1, 21.636, 10574.163, 441.990, 52858.606 24/08/15,04:09:36,07,10,1, 11.9,1,1, 21.636, 10574.168, 441.998, 52858.681 24/08/15,04:09:36,08,10,1, 11.9,1,1, 21.636, 10574.181, 441.978, 52858.594 24/08/15,04:09:36,09,10,1, 11.9,1,1, 21.636, 10574.165, 441.983, 52858.581 24/08/15,04:09:36,10,10,1, 11.9,1,1, 21.636, 10574.160, 441.996, 52858.651 24/08/15,04:09:36,11,10,1, 11.9,1,1, 21.636, 10574.159, 441.979, 52858.596 24/08/15,04:09:36,12,10,1, 11.9,1,1, 21.636, 10574.186, 441.983, 52858.639 24/08/15,04:09:36,13,10,1, 11.9,1,1, 21.636, 10574.192, 441.984, 52858.651 24/08/15,04:09:36,14,10,1, 11.9,1,1, 21.636, 10574.183, 441.999, 52858.641 24/08/15,04:09:36,15,10,1, 11.9,1,1, 21.636, 10574.194, 442.023, 52858.595 24/08/15,04:09:36,16,10,1, 11.9,1,1, 21.636, 10574.146, 442.006, 52858.618 24/08/15,04:09:36,17,10,1, 11.9,1,1, 21.636, 10574.191, 441.998, 52858.603 24/08/15,04:09:36,18,10,1, 11.9,1,1, 21.636, 10574.186, 442.022, 52858.630 24/08/15,04:09:36,19,10,1, 11.9,1,1, 21.636, 10574.182, 441.993, 52858.577 24/08/15,04:09:37,00,10,1, 11.9,1,1, 21.641, 10574.182, 441.993, 52858.577 24/08/15,04:09:37,01,10,1, 11.9,1,1, 21.641, 10574.186, 442.045, 52858.636 24/08/15,04:09:37,02,10,1, 11.9,1,1, 21.641, 10574.166, 442.033, 52858.621 24/08/15,04:09:37,03,10,1, 11.9,1,1, 21.641, 10574.169, 442.015, 52858.577 24/08/15,04:09:37,04,10,1, 11.9,1,1, 21.641, 10574.179, 442.032, 52858.603 24/08/15,04:09:37,05,10,1, 11.9,1,1, 21.641, 10574.170, 442.055, 52858.632 24/08/15,04:09:37,06,10,1, 11.9,1,1, 21.641, 10574.182, 442.014, 52858.653 24/08/15,04:09:37,07,10,1, 11.9,1,1, 21.641, 10574.188, 442.028, 52858.585 24/08/15,04:09:37,08,10,1, 11.9,1,1, 21.641, 10574.177, 442.059, 52858.641 24/08/15,04:09:37,09,10,1, 11.9,1,1, 21.641, 10574.155, 442.043, 52858.621 24/08/15,04:09:37,10,10,1, 11.9,1,1, 21.641, 10574.188, 442.039, 52858.621 24/08/15,04:09:37,11,10,1, 11.9,1,1, 21.641, 10574.165, 442.046, 52858.630 24/08/15,04:09:37,12,10,1, 11.9,1,1, 21.641, 10574.172, 442.040, 52858.614 24/08/15,04:09:37,13,10,1, 11.9,1,1, 21.641, 10574.202, 442.053, 52858.656 24/08/15,04:09:37,14,10,1, 11.9,1,1, 21.641, 10574.188, 442.055, 52858.701 24/08/15,04:09:37,15,10,1, 11.9,1,1, 21.641, 10574.198, 442.057, 52858.637 24/08/15,04:09:37,16,10,1, 11.9,1,1, 21.641, 10574.186, 442.059, 52858.654 24/08/15,04:09:37,17,10,1, 11.9,1,1, 21.641, 10574.169, 442.066, 52858.612 24/08/15,04:09:37,18,10,1, 11.9,1,1, 21.641, 10574.206, 442.077, 52858.613 24/08/15,04:09:37,19,10,1, 11.9,1,1, 21.641, 10574.198, 442.072, 52858.643 24/08/15,04:09:38,00,10,1, 11.9,1,1, 21.636, 10574.191, 442.072, 52858.643 24/08/15,04:09:38,01,10,1, 11.9,1,1, 21.636, 10574.208, 442.064, 52858.623 24/08/15,04:09:38,02,10,1, 11.9,1,1, 21.636, 10574.211, 442.051, 52858.609 24/08/15,04:09:38,03,10,1, 11.9,1,1, 21.636, 10574.175, 442.074, 52858.618 24/08/15,04:09:38,04,10,1, 11.9,1,1, 21.636, 10574.181, 442.059, 52858.645 24/08/15,04:09:38,05,10,1, 11.9,1,1, 21.636, 10574.189, 442.085, 52858.620 24/08/15,04:09:38,06,10,1, 11.9,1,1, 21.636, 10574.201, 442.076, 52858.657 24/08/15,04:09:38,07,10,1, 11.9,1,1, 21.636, 10574.212, 442.081, 52858.669 24/08/15,04:09:38,08,10,1, 11.9,1,1, 21.636, 10574.206, 442.092, 52858.613 24/08/15,04:09:38,09,10,1, 11.9,1,1, 21.636, 10574.199, 442.077, 52858.643 24/08/15,04:09:38,10,10,1, 11.9,1,1, 21.636, 10574.183, 442.074, 52858.665 24/08/15,04:09:38,11,10,1, 11.9,1,1, 21.636, 10574.211, 442.101, 52858.626 24/08/15,04:09:38,12,10,1, 11.9,1,1, 21.636, 10574.197, 442.082, 52858.650 24/08/15,04:09:38,13,10,1, 11.9,1,1, 21.636, 10574.212, 442.098, 52858.638 24/08/15,04:09:38,14,10,1, 11.9,1,1, 21.636, 10574.206, 442.093, 52858.721 24/08/15,04:09:38,15,10,1, 11.9,1,1, 21.636, 10574.201, 442.124, 52858.678 24/08/15,04:09:38,16,10,1, 11.9,1,1, 21.636, 10574.175, 442.099, 52858.592 24/08/15,04:09:38,17,10,1, 11.9,1,1, 21.636, 10574.202, 442.101, 52858.617 24/08/15,04:09:38,18,10,1, 11.9,1,1, 21.636, 10574.183, 442.119, 52858.609 24/08/15,04:09:38,19,10,1, 11.9,1,1, 21.636, 10574.213, 442.116, 52858.613 24/08/15,04:09:39,00,10,1, 11.9,1,1, 21.635, 10574.207, 442.116, 52858.613 24/08/15,04:09:39,01,10,1, 11.9,1,1, 21.635, 10574.198, 442.114, 52858.673 24/08/15,04:09:39,02,10,1, 11.9,1,1, 21.635, 10574.200, 442.115, 52858.682 24/08/15,04:09:39,03,10,1, 11.9,1,1, 21.635, 10574.220, 442.111, 52858.725 24/08/15,04:09:39,04,10,1, 11.9,1,1, 21.635, 10574.192, 442.121, 52858.652 24/08/15,04:09:39,05,10,1, 11.9,1,1, 21.635, 10574.213, 442.132, 52858.633 24/08/15,04:09:39,06,10,1, 11.9,1,1, 21.635, 10574.202, 442.112, 52858.641 24/08/15,04:09:39,07,10,1, 11.9,1,1, 21.635, 10574.204, 442.134, 52858.626 24/08/15,04:09:39,08,10,1, 11.9,1,1, 21.635, 10574.202, 442.117, 52858.622 24/08/15,04:09:39,09,10,1, 11.9,1,1, 21.635, 10574.192, 442.132, 52858.655 24/08/15,04:09:39,10,10,1, 11.9,1,1, 21.635, 10574.202, 442.154, 52858.697 24/08/15,04:09:39,11,10,1, 11.9,1,1, 21.635, 10574.191, 442.152, 52858.724 24/08/15,04:09:39,12,10,1, 11.9,1,1, 21.635, 10574.193, 442.139, 52858.688 24/08/15,04:09:39,13,10,1, 11.9,1,1, 21.635, 10574.218, 442.153, 52858.645 24/08/15,04:09:39,14,10,1, 11.9,1,1, 21.635, 10574.190, 442.168, 52858.713 24/08/15,04:09:39,15,10,1, 11.9,1,1, 21.635, 10574.202, 442.152, 52858.679 24/08/15,04:09:39,16,10,1, 11.9,1,1, 21.635, 10574.212, 442.162, 52858.696 24/08/15,04:09:39,17,10,1, 11.9,1,1, 21.635, 10574.202, 442.154, 52858.674 24/08/15,04:09:39,18,10,1, 11.9,1,1, 21.635, 10574.192, 442.158, 52858.638 24/08/15,04:09:39,19,10,1, 11.9,1,1, 21.635, 10574.211, 442.180, 52858.665 24/08/15,04:09:40,00,10,1, 11.9,1,1, 21.641, 10574.207, 442.180, 52858.665 24/08/15,04:09:40,01,10,1, 11.9,1,1, 21.641, 10574.209, 442.179, 52858.695 24/08/15,04:09:40,02,10,1, 11.9,1,1, 21.641, 10574.206, 442.182, 52858.636 24/08/15,04:09:40,03,10,1, 11.9,1,1, 21.641, 10574.187, 442.153, 52858.666 24/08/15,04:09:40,04,10,1, 11.9,1,1, 21.641, 10574.189, 442.167, 52858.671 24/08/15,04:09:40,05,10,1, 11.9,1,1, 21.641, 10574.167, 442.183, 52858.659 24/08/15,04:09:40,06,10,1, 11.9,1,1, 21.641, 10574.187, 442.187, 52858.692 24/08/15,04:09:40,07,10,1, 11.9,1,1, 21.641, 10574.171, 442.168, 52858.650 24/08/15,04:09:40,08,10,1, 11.9,1,1, 21.641, 10574.196, 442.173, 52858.707 24/08/15,04:09:40,09,10,1, 11.9,1,1, 21.641, 10574.201, 442.195, 52858.717 24/08/15,04:09:40,10,10,1, 11.9,1,1, 21.641, 10574.190, 442.209, 52858.719 24/08/15,04:09:40,11,10,1, 11.9,1,1, 21.641, 10574.189, 442.208, 52858.742 24/08/15,04:09:40,12,10,1, 11.9,1,1, 21.641, 10574.174, 442.187, 52858.649 24/08/15,04:09:40,13,10,1, 11.9,1,1, 21.641, 10574.205, 442.203, 52858.610 24/08/15,04:09:40,14,10,1, 11.9,1,1, 21.641, 10574.193, 442.185, 52858.624 24/08/15,04:09:40,15,10,1, 11.9,1,1, 21.641, 10574.173, 442.206, 52858.727 24/08/15,04:09:40,16,10,1, 11.9,1,1, 21.641, 10574.205, 442.224, 52858.710 24/08/15,04:09:40,17,10,1, 11.9,1,1, 21.641, 10574.221, 442.203, 52858.604 24/08/15,04:09:40,18,10,1, 11.9,1,1, 21.641, 10574.200, 442.221, 52858.628 24/08/15,04:09:40,19,10,1, 11.9,1,1, 21.641, 10574.213, 442.196, 52858.683 24/08/15,04:09:41,00,10,1, 11.9,1,1, 21.641, 10574.207, 442.196, 52858.683 24/08/15,04:09:41,01,10,1, 11.9,1,1, 21.641, 10574.202, 442.224, 52858.696 24/08/15,04:09:41,02,10,1, 11.9,1,1, 21.641, 10574.207, 442.220, 52858.687 24/08/15,04:09:41,03,10,1, 11.9,1,1, 21.641, 10574.198, 442.224, 52858.638 24/08/15,04:09:41,04,10,1, 11.9,1,1, 21.641, 10574.209, 442.213, 52858.716 24/08/15,04:09:41,05,10,1, 11.9,1,1, 21.641, 10574.199, 442.218, 52858.629 24/08/15,04:09:41,06,10,1, 11.9,1,1, 21.641, 10574.212, 442.216, 52858.633 24/08/15,04:09:41,07,10,1, 11.9,1,1, 21.641, 10574.198, 442.233, 52858.711 24/08/15,04:09:41,08,10,1, 11.9,1,1, 21.641, 10574.185, 442.216, 52858.659 24/08/15,04:09:41,09,10,1, 11.9,1,1, 21.641, 10574.189, 442.214, 52858.659 24/08/15,04:09:41,10,10,1, 11.9,1,1, 21.641, 10574.214, 442.225, 52858.686 24/08/15,04:09:41,11,10,1, 11.9,1,1, 21.641, 10574.216, 442.240, 52858.684 24/08/15,04:09:41,12,10,1, 11.9,1,1, 21.641, 10574.185, 442.224, 52858.666 24/08/15,04:09:41,13,10,1, 11.9,1,1, 21.641, 10574.225, 442.246, 52858.694 24/08/15,04:09:41,14,10,1, 11.9,1,1, 21.641, 10574.207, 442.240, 52858.676 24/08/15,04:09:41,15,10,1, 11.9,1,1, 21.641, 10574.209, 442.237, 52858.695 24/08/15,04:09:41,16,10,1, 11.9,1,1, 21.641, 10574.218, 442.260, 52858.676 24/08/15,04:09:41,17,10,1, 11.9,1,1, 21.641, 10574.203, 442.240, 52858.686 24/08/15,04:09:41,18,10,1, 11.9,1,1, 21.641, 10574.217, 442.253, 52858.671 24/08/15,04:09:41,19,10,1, 11.9,1,1, 21.641, 10574.212, 442.253, 52858.659 24/08/15,04:09:42,00,10,1, 11.9,1,1, 21.636, 10574.207, 442.253, 52858.659 24/08/15,04:09:42,01,10,1, 11.9,1,1, 21.636, 10574.222, 442.256, 52858.710 24/08/15,04:09:42,02,10,1, 11.9,1,1, 21.636, 10574.212, 442.239, 52858.667 24/08/15,04:09:42,03,10,1, 11.9,1,1, 21.636, 10574.216, 442.275, 52858.682 24/08/15,04:09:42,04,10,1, 11.9,1,1, 21.636, 10574.233, 442.277, 52858.671 24/08/15,04:09:42,05,10,1, 11.9,1,1, 21.636, 10574.236, 442.266, 52858.713 24/08/15,04:09:42,06,10,1, 11.9,1,1, 21.636, 10574.224, 442.275, 52858.655 24/08/15,04:09:42,07,10,1, 11.9,1,1, 21.636, 10574.231, 442.300, 52858.698 24/08/15,04:09:42,08,10,1, 11.9,1,1, 21.636, 10574.231, 442.290, 52858.668 24/08/15,04:09:42,09,10,1, 11.9,1,1, 21.636, 10574.225, 442.293, 52858.673 24/08/15,04:09:42,10,10,1, 11.9,1,1, 21.636, 10574.213, 442.296, 52858.662 24/08/15,04:09:42,11,10,1, 11.9,1,1, 21.636, 10574.237, 442.293, 52858.675 24/08/15,04:09:42,12,10,1, 11.9,1,1, 21.636, 10574.221, 442.312, 52858.674 24/08/15,04:09:42,13,10,1, 11.9,1,1, 21.636, 10574.212, 442.321, 52858.722 24/08/15,04:09:42,14,10,1, 11.9,1,1, 21.636, 10574.231, 442.323, 52858.606 24/08/15,04:09:42,15,10,1, 11.9,1,1, 21.636, 10574.213, 442.330, 52858.648 24/08/15,04:09:42,16,10,1, 11.9,1,1, 21.636, 10574.242, 442.341, 52858.738 24/08/15,04:09:42,17,10,1, 11.9,1,1, 21.636, 10574.228, 442.332, 52858.715 24/08/15,04:09:42,18,10,1, 11.9,1,1, 21.636, 10574.237, 442.329, 52858.634 24/08/15,04:09:42,19,10,1, 11.9,1,1, 21.636, 10574.255, 442.354, 52858.699 24/08/15,04:09:43,00,10,1, 11.9,1,1, 21.637, 10574.249, 442.354, 52858.699 24/08/15,04:09:43,01,10,1, 11.9,1,1, 21.637, 10574.248, 442.330, 52858.658 24/08/15,04:09:43,02,10,1, 11.9,1,1, 21.637, 10574.256, 442.346, 52858.731 24/08/15,04:09:43,03,10,1, 11.9,1,1, 21.637, 10574.226, 442.350, 52858.692 24/08/15,04:09:43,04,10,1, 11.9,1,1, 21.637, 10574.234, 442.362, 52858.658 24/08/15,04:09:43,05,10,1, 11.9,1,1, 21.637, 10574.234, 442.360, 52858.760 24/08/15,04:09:43,06,10,1, 11.9,1,1, 21.637, 10574.250, 442.368, 52858.740 24/08/15,04:09:43,07,10,1, 11.9,1,1, 21.637, 10574.231, 442.341, 52858.707 24/08/15,04:09:43,08,10,1, 11.9,1,1, 21.637, 10574.246, 442.372, 52858.774 24/08/15,04:09:43,09,10,1, 11.9,1,1, 21.637, 10574.254, 442.366, 52858.744 24/08/15,04:09:43,10,10,1, 11.9,1,1, 21.637, 10574.234, 442.379, 52858.763 24/08/15,04:09:43,11,10,1, 11.9,1,1, 21.637, 10574.230, 442.365, 52858.684 24/08/15,04:09:43,12,10,1, 11.9,1,1, 21.637, 10574.237, 442.388, 52858.721 24/08/15,04:09:43,13,10,1, 11.9,1,1, 21.637, 10574.212, 442.371, 52858.708 24/08/15,04:09:43,14,10,1, 11.9,1,1, 21.637, 10574.257, 442.384, 52858.667 24/08/15,04:09:43,15,10,1, 11.9,1,1, 21.637, 10574.250, 442.374, 52858.751 24/08/15,04:09:43,16,10,1, 11.9,1,1, 21.637, 10574.252, 442.377, 52858.681 24/08/15,04:09:43,17,10,1, 11.9,1,1, 21.637, 10574.233, 442.375, 52858.759 24/08/15,04:09:43,18,10,1, 11.9,1,1, 21.637, 10574.235, 442.379, 52858.648 24/08/15,04:09:43,19,10,1, 11.9,1,1, 21.637, 10574.232, 442.377, 52858.704 24/08/15,04:09:44,00,10,1, 11.9,1,1, 21.637, 10574.224, 442.377, 52858.704 24/08/15,04:09:44,01,10,1, 11.9,1,1, 21.637, 10574.225, 442.385, 52858.682 24/08/15,04:09:44,02,10,1, 11.9,1,1, 21.637, 10574.236, 442.420, 52858.708 24/08/15,04:09:44,03,10,1, 11.9,1,1, 21.637, 10574.222, 442.415, 52858.708 24/08/15,04:09:44,04,10,1, 11.9,1,1, 21.637, 10574.213, 442.403, 52858.677 24/08/15,04:09:44,05,10,1, 11.9,1,1, 21.637, 10574.230, 442.409, 52858.727 24/08/15,04:09:44,06,10,1, 11.9,1,1, 21.637, 10574.221, 442.425, 52858.702 24/08/15,04:09:44,07,10,1, 11.9,1,1, 21.637, 10574.257, 442.412, 52858.744 24/08/15,04:09:44,08,10,1, 11.9,1,1, 21.637, 10574.227, 442.406, 52858.718 24/08/15,04:09:44,09,10,1, 11.9,1,1, 21.637, 10574.223, 442.424, 52858.688 24/08/15,04:09:44,10,10,1, 11.9,1,1, 21.637, 10574.240, 442.446, 52858.712 24/08/15,04:09:44,11,10,1, 11.9,1,1, 21.637, 10574.235, 442.433, 52858.675 24/08/15,04:09:44,12,10,1, 11.9,1,1, 21.637, 10574.245, 442.429, 52858.692 24/08/15,04:09:44,13,10,1, 11.9,1,1, 21.637, 10574.221, 442.434, 52858.738 24/08/15,04:09:44,14,10,1, 11.9,1,1, 21.637, 10574.233, 442.422, 52858.796 24/08/15,04:09:44,15,10,1, 11.9,1,1, 21.637, 10574.233, 442.415, 52858.664 24/08/15,04:09:44,16,10,1, 11.9,1,1, 21.637, 10574.232, 442.450, 52858.791 24/08/15,04:09:44,17,10,1, 11.9,1,1, 21.637, 10574.229, 442.431, 52858.669 24/08/15,04:09:44,18,10,1, 11.9,1,1, 21.637, 10574.238, 442.432, 52858.775 24/08/15,04:09:44,19,10,1, 11.9,1,1, 21.637, 10574.226, 442.458, 52858.756 24/08/15,04:09:45,00,09,1, 11.9,1,1, 21.637, 10574.224, 442.458, 52858.756 24/08/15,04:09:45,01,09,1, 11.9,1,1, 21.637, 10574.223, 442.441, 52858.733 24/08/15,04:09:45,02,09,1, 11.9,1,1, 21.637, 10574.230, 442.433, 52858.674 24/08/15,04:09:45,03,09,1, 11.9,1,1, 21.637, 10574.223, 442.445, 52858.707 24/08/15,04:09:45,04,09,1, 11.9,1,1, 21.637, 10574.208, 442.454, 52858.748 24/08/15,04:09:45,05,09,1, 11.9,1,1, 21.637, 10574.244, 442.452, 52858.807 24/08/15,04:09:45,06,09,1, 11.9,1,1, 21.637, 10574.230, 442.456, 52858.710 24/08/15,04:09:45,07,09,1, 11.9,1,1, 21.637, 10574.264, 442.463, 52858.696 24/08/15,04:09:45,08,09,1, 11.9,1,1, 21.637, 10574.233, 442.473, 52858.676 24/08/15,04:09:45,09,09,1, 11.9,1,1, 21.637, 10574.235, 442.467, 52858.676 24/08/15,04:09:45,10,09,1, 11.9,1,1, 21.637, 10574.236, 442.483, 52858.681 24/08/15,04:09:45,11,09,1, 11.9,1,1, 21.637, 10574.228, 442.448, 52858.638 24/08/15,04:09:45,12,09,1, 11.9,1,1, 21.637, 10574.222, 442.503, 52858.735 24/08/15,04:09:45,13,09,1, 11.9,1,1, 21.637, 10574.232, 442.476, 52858.708 24/08/15,04:09:45,14,09,1, 11.9,1,1, 21.637, 10574.222, 442.496, 52858.771 24/08/15,04:09:45,15,09,1, 11.9,1,1, 21.637, 10574.249, 442.486, 52858.703 24/08/15,04:09:45,16,09,1, 11.9,1,1, 21.637, 10574.239, 442.510, 52858.713 24/08/15,04:09:45,17,09,1, 11.9,1,1, 21.637, 10574.219, 442.515, 52858.715 24/08/15,04:09:45,18,09,1, 11.9,1,1, 21.637, 10574.249, 442.498, 52858.693 24/08/15,04:09:45,19,09,1, 11.9,1,1, 21.637, 10574.218, 442.495, 52858.676 24/08/15,04:09:46,00,09,1, 11.8,1,1, 21.639, 10574.216, 442.495, 52858.676 24/08/15,04:09:46,01,09,1, 11.8,1,1, 21.639, 10574.241, 442.515, 52858.767 24/08/15,04:09:46,02,09,1, 11.8,1,1, 21.639, 10574.217, 442.474, 52858.681 24/08/15,04:09:46,03,09,1, 11.8,1,1, 21.639, 10574.237, 442.535, 52858.800 24/08/15,04:09:46,04,09,1, 11.8,1,1, 21.639, 10574.215, 442.532, 52858.741 24/08/15,04:09:46,05,09,1, 11.8,1,1, 21.639, 10574.253, 442.524, 52858.790 24/08/15,04:09:46,06,09,1, 11.8,1,1, 21.639, 10574.222, 442.532, 52858.663 24/08/15,04:09:46,07,09,1, 11.8,1,1, 21.639, 10574.237, 442.525, 52858.684 24/08/15,04:09:46,08,09,1, 11.8,1,1, 21.639, 10574.235, 442.516, 52858.756 24/08/15,04:09:46,09,09,1, 11.8,1,1, 21.639, 10574.221, 442.520, 52858.755 24/08/15,04:09:46,10,09,1, 11.8,1,1, 21.639, 10574.248, 442.542, 52858.778 24/08/15,04:09:46,11,09,1, 11.8,1,1, 21.639, 10574.243, 442.535, 52858.723 24/08/15,04:09:46,12,09,1, 11.8,1,1, 21.639, 10574.226, 442.557, 52858.708 24/08/15,04:09:46,13,09,1, 11.8,1,1, 21.639, 10574.240, 442.556, 52858.766 24/08/15,04:09:46,14,09,1, 11.8,1,1, 21.639, 10574.249, 442.557, 52858.792 24/08/15,04:09:46,15,09,1, 11.8,1,1, 21.639, 10574.238, 442.547, 52858.708 24/08/15,04:09:46,16,09,1, 11.8,1,1, 21.639, 10574.241, 442.542, 52858.721 24/08/15,04:09:46,17,09,1, 11.8,1,1, 21.639, 10574.235, 442.564, 52858.753 24/08/15,04:09:46,18,09,1, 11.8,1,1, 21.639, 10574.237, 442.558, 52858.743 24/08/15,04:09:46,19,09,1, 11.8,1,1, 21.639, 10574.227, 442.564, 52858.783 24/08/15,04:09:47,00,09,1, 11.9,1,1, 21.639, 10574.224, 442.564, 52858.783 24/08/15,04:09:47,01,09,1, 11.9,1,1, 21.639, 10574.235, 442.592, 52858.770 24/08/15,04:09:47,02,09,1, 11.9,1,1, 21.639, 10574.229, 442.598, 52858.676 24/08/15,04:09:47,03,09,1, 11.9,1,1, 21.639, 10574.242, 442.573, 52858.741 24/08/15,04:09:47,04,09,1, 11.9,1,1, 21.639, 10574.246, 442.591, 52858.779 24/08/15,04:09:47,05,09,1, 11.9,1,1, 21.639, 10574.236, 442.588, 52858.739 24/08/15,04:09:47,06,09,1, 11.9,1,1, 21.639, 10574.259, 442.606, 52858.769 24/08/15,04:09:47,07,09,1, 11.9,1,1, 21.639, 10574.247, 442.593, 52858.760 24/08/15,04:09:47,08,09,1, 11.9,1,1, 21.639, 10574.252, 442.606, 52858.721 24/08/15,04:09:47,09,09,1, 11.9,1,1, 21.639, 10574.256, 442.607, 52858.767 24/08/15,04:09:47,10,09,1, 11.9,1,1, 21.639, 10574.246, 442.586, 52858.735 24/08/15,04:09:47,11,09,1, 11.9,1,1, 21.639, 10574.248, 442.595, 52858.773 24/08/15,04:09:47,12,09,1, 11.9,1,1, 21.639, 10574.233, 442.601, 52858.835 24/08/15,04:09:47,13,09,1, 11.9,1,1, 21.639, 10574.240, 442.611, 52858.795 24/08/15,04:09:47,14,09,1, 11.9,1,1, 21.639, 10574.256, 442.606, 52858.819 24/08/15,04:09:47,15,09,1, 11.9,1,1, 21.639, 10574.252, 442.611, 52858.815 24/08/15,04:09:47,16,09,1, 11.9,1,1, 21.639, 10574.233, 442.626, 52858.822 24/08/15,04:09:47,17,09,1, 11.9,1,1, 21.639, 10574.269, 442.616, 52858.763 24/08/15,04:09:47,18,09,1, 11.9,1,1, 21.639, 10574.255, 442.630, 52858.826 24/08/15,04:09:47,19,09,1, 11.9,1,1, 21.639, 10574.239, 442.635, 52858.781 24/08/15,04:09:48,00,09,1, 11.9,1,1, 21.636, 10574.232, 442.635, 52858.781 24/08/15,04:09:48,01,09,1, 11.9,1,1, 21.636, 10574.236, 442.624, 52858.766 24/08/15,04:09:48,02,09,1, 11.9,1,1, 21.636, 10574.250, 442.645, 52858.713 24/08/15,04:09:48,03,09,1, 11.9,1,1, 21.636, 10574.242, 442.619, 52858.817 24/08/15,04:09:48,04,09,1, 11.9,1,1, 21.636, 10574.233, 442.650, 52858.790 24/08/15,04:09:48,05,09,1, 11.9,1,1, 21.636, 10574.212, 442.634, 52858.790 24/08/15,04:09:48,06,09,1, 11.9,1,1, 21.636, 10574.244, 442.660, 52858.750 24/08/15,04:09:48,07,09,1, 11.9,1,1, 21.636, 10574.235, 442.657, 52858.822 24/08/15,04:09:48,08,09,1, 11.9,1,1, 21.636, 10574.236, 442.653, 52858.761 24/08/15,04:09:48,09,09,1, 11.9,1,1, 21.636, 10574.221, 442.682, 52858.798 24/08/15,04:09:48,10,09,1, 11.9,1,1, 21.636, 10574.223, 442.689, 52858.792 24/08/15,04:09:48,11,09,1, 11.9,1,1, 21.636, 10574.244, 442.671, 52858.874 24/08/15,04:09:48,12,09,1, 11.9,1,1, 21.636, 10574.237, 442.659, 52858.834 24/08/15,04:09:48,13,09,1, 11.9,1,1, 21.636, 10574.264, 442.650, 52858.789 24/08/15,04:09:48,14,09,1, 11.9,1,1, 21.636, 10574.258, 442.692, 52858.867 24/08/15,04:09:48,15,09,1, 11.9,1,1, 21.636, 10574.266, 442.671, 52858.846 24/08/15,04:09:48,16,09,1, 11.9,1,1, 21.636, 10574.265, 442.676, 52858.769 24/08/15,04:09:48,17,09,1, 11.9,1,1, 21.636, 10574.262, 442.674, 52858.828 24/08/15,04:09:48,18,09,1, 11.9,1,1, 21.636, 10574.236, 442.668, 52858.841 24/08/15,04:09:48,19,09,1, 11.9,1,1, 21.636, 10574.258, 442.687, 52858.778 24/08/15,04:09:49,00,09,1, 11.9,1,1, 21.638, 10574.257, 442.687, 52858.778 24/08/15,04:09:49,01,09,1, 11.9,1,1, 21.638, 10574.234, 442.692, 52858.860 24/08/15,04:09:49,02,09,1, 11.9,1,1, 21.638, 10574.222, 442.693, 52858.771 24/08/15,04:09:49,03,09,1, 11.9,1,1, 21.638, 10574.245, 442.717, 52858.841 24/08/15,04:09:49,04,09,1, 11.9,1,1, 21.638, 10574.216, 442.694, 52858.832 24/08/15,04:09:49,05,09,1, 11.9,1,1, 21.638, 10574.240, 442.711, 52858.838 24/08/15,04:09:49,06,09,1, 11.9,1,1, 21.638, 10574.245, 442.672, 52858.772 24/08/15,04:09:49,07,09,1, 11.9,1,1, 21.638, 10574.249, 442.685, 52858.795 24/08/15,04:09:49,08,09,1, 11.9,1,1, 21.638, 10574.263, 442.696, 52858.775 24/08/15,04:09:49,09,09,1, 11.9,1,1, 21.638, 10574.258, 442.710, 52858.843 24/08/15,04:09:49,10,09,1, 11.9,1,1, 21.638, 10574.235, 442.726, 52858.839 24/08/15,04:09:49,11,09,1, 11.9,1,1, 21.638, 10574.232, 442.714, 52858.820 24/08/15,04:09:49,12,09,1, 11.9,1,1, 21.638, 10574.234, 442.715, 52858.759 24/08/15,04:09:49,13,09,1, 11.9,1,1, 21.638, 10574.248, 442.713, 52858.844 24/08/15,04:09:49,14,09,1, 11.9,1,1, 21.638, 10574.238, 442.725, 52858.781 24/08/15,04:09:49,15,09,1, 11.9,1,1, 21.638, 10574.230, 442.742, 52858.785 24/08/15,04:09:49,16,09,1, 11.9,1,1, 21.638, 10574.229, 442.762, 52858.756 24/08/15,04:09:49,17,09,1, 11.9,1,1, 21.638, 10574.239, 442.747, 52858.849 24/08/15,04:09:49,18,09,1, 11.9,1,1, 21.638, 10574.238, 442.742, 52858.725 24/08/15,04:09:49,19,09,1, 11.9,1,1, 21.638, 10574.232, 442.753, 52858.813 24/08/15,04:09:50,00,09,1, 12.0,1,1, 21.640, 10574.224, 442.753, 52858.813 24/08/15,04:09:50,01,09,1, 12.0,1,1, 21.640, 10574.214, 442.741, 52858.755 24/08/15,04:09:50,02,09,1, 12.0,1,1, 21.640, 10574.237, 442.784, 52858.810 24/08/15,04:09:50,03,09,1, 12.0,1,1, 21.640, 10574.236, 442.759, 52858.776 24/08/15,04:09:50,04,09,1, 12.0,1,1, 21.640, 10574.210, 442.781, 52858.788 24/08/15,04:09:50,05,09,1, 12.0,1,1, 21.640, 10574.212, 442.746, 52858.832 24/08/15,04:09:50,06,09,1, 12.0,1,1, 21.640, 10574.243, 442.761, 52858.808 24/08/15,04:09:50,07,09,1, 12.0,1,1, 21.640, 10574.233, 442.771, 52858.788 24/08/15,04:09:50,08,09,1, 12.0,1,1, 21.640, 10574.209, 442.756, 52858.799 24/08/15,04:09:50,09,09,1, 12.0,1,1, 21.640, 10574.203, 442.778, 52858.795 24/08/15,04:09:50,10,09,1, 12.0,1,1, 21.640, 10574.221, 442.796, 52858.791 24/08/15,04:09:50,11,09,1, 12.0,1,1, 21.640, 10574.214, 442.775, 52858.814 24/08/15,04:09:50,12,09,1, 12.0,1,1, 21.640, 10574.212, 442.781, 52858.800 24/08/15,04:09:50,13,09,1, 12.0,1,1, 21.640, 10574.217, 442.793, 52858.860 24/08/15,04:09:50,14,09,1, 12.0,1,1, 21.640, 10574.215, 442.788, 52858.880 24/08/15,04:09:50,15,09,1, 12.0,1,1, 21.640, 10574.219, 442.810, 52858.862 24/08/15,04:09:50,16,09,1, 12.0,1,1, 21.640, 10574.223, 442.792, 52858.781 24/08/15,04:09:50,17,09,1, 12.0,1,1, 21.640, 10574.209, 442.817, 52858.791 24/08/15,04:09:50,18,09,1, 12.0,1,1, 21.640, 10574.214, 442.803, 52858.829 24/08/15,04:09:50,19,09,1, 12.0,1,1, 21.640, 10574.237, 442.806, 52858.765 24/08/15,04:09:51,00,09,1, 11.9,1,1, 21.634, 10574.232, 442.806, 52858.765 24/08/15,04:09:51,01,09,1, 11.9,1,1, 21.634, 10574.234, 442.835, 52858.798 24/08/15,04:09:51,02,09,1, 11.9,1,1, 21.634, 10574.201, 442.822, 52858.853 24/08/15,04:09:51,03,09,1, 11.9,1,1, 21.634, 10574.212, 442.794, 52858.795 24/08/15,04:09:51,04,09,1, 11.9,1,1, 21.634, 10574.200, 442.823, 52858.791 24/08/15,04:09:51,05,09,1, 11.9,1,1, 21.634, 10574.212, 442.829, 52858.800 24/08/15,04:09:51,06,09,1, 11.9,1,1, 21.634, 10574.198, 442.838, 52858.850 24/08/15,04:09:51,07,09,1, 11.9,1,1, 21.634, 10574.213, 442.812, 52858.855 24/08/15,04:09:51,08,09,1, 11.9,1,1, 21.634, 10574.223, 442.847, 52858.881 24/08/15,04:09:51,09,09,1, 11.9,1,1, 21.634, 10574.194, 442.837, 52858.857 24/08/15,04:09:51,10,09,1, 11.9,1,1, 21.634, 10574.200, 442.828, 52858.881 24/08/15,04:09:51,11,09,1, 11.9,1,1, 21.634, 10574.205, 442.843, 52858.801 24/08/15,04:09:51,12,09,1, 11.9,1,1, 21.634, 10574.217, 442.847, 52858.834 24/08/15,04:09:51,13,09,1, 11.9,1,1, 21.634, 10574.195, 442.878, 52858.847 24/08/15,04:09:51,14,09,1, 11.9,1,1, 21.634, 10574.213, 442.858, 52858.773 24/08/15,04:09:51,15,09,1, 11.9,1,1, 21.634, 10574.207, 442.862, 52858.819 24/08/15,04:09:51,16,09,1, 11.9,1,1, 21.634, 10574.205, 442.864, 52858.842 24/08/15,04:09:51,17,09,1, 11.9,1,1, 21.634, 10574.201, 442.873, 52858.839 24/08/15,04:09:51,18,09,1, 11.9,1,1, 21.634, 10574.203, 442.881, 52858.804 24/08/15,04:09:51,19,09,1, 11.9,1,1, 21.634, 10574.182, 442.872, 52858.838 24/08/15,04:09:52,00,09,1, 11.9,1,1, 21.635, 10574.174, 442.872, 52858.838 24/08/15,04:09:52,01,09,1, 11.9,1,1, 21.635, 10574.204, 442.870, 52858.813 24/08/15,04:09:52,02,09,1, 11.9,1,1, 21.635, 10574.203, 442.887, 52858.799 24/08/15,04:09:52,03,09,1, 11.9,1,1, 21.635, 10574.229, 442.871, 52858.865 24/08/15,04:09:52,04,09,1, 11.9,1,1, 21.635, 10574.213, 442.862, 52858.883 24/08/15,04:09:52,05,09,1, 11.9,1,1, 21.635, 10574.202, 442.906, 52858.805 24/08/15,04:09:52,06,09,1, 11.9,1,1, 21.635, 10574.192, 442.897, 52858.818 24/08/15,04:09:52,07,09,1, 11.9,1,1, 21.635, 10574.191, 442.905, 52858.860 24/08/15,04:09:52,08,09,1, 11.9,1,1, 21.635, 10574.196, 442.912, 52858.820 24/08/15,04:09:52,09,09,1, 11.9,1,1, 21.635, 10574.201, 442.899, 52858.824 24/08/15,04:09:52,10,09,1, 11.9,1,1, 21.635, 10574.210, 442.895, 52858.781 24/08/15,04:09:52,11,09,1, 11.9,1,1, 21.635, 10574.206, 442.904, 52858.787 24/08/15,04:09:52,12,09,1, 11.9,1,1, 21.635, 10574.211, 442.900, 52858.869 24/08/15,04:09:52,13,09,1, 11.9,1,1, 21.635, 10574.207, 442.896, 52858.809 24/08/15,04:09:52,14,09,1, 11.9,1,1, 21.635, 10574.203, 442.921, 52858.882 24/08/15,04:09:52,15,09,1, 11.9,1,1, 21.635, 10574.221, 442.925, 52858.795 24/08/15,04:09:52,16,09,1, 11.9,1,1, 21.635, 10574.194, 442.945, 52858.750 24/08/15,04:09:52,17,09,1, 11.9,1,1, 21.635, 10574.203, 442.913, 52858.764 24/08/15,04:09:52,18,09,1, 11.9,1,1, 21.635, 10574.185, 442.913, 52858.787 24/08/15,04:09:52,19,09,1, 11.9,1,1, 21.635, 10574.206, 442.932, 52858.836 24/08/15,04:09:53,00,09,1, 11.9,1,1, 21.636, 10574.199, 442.932, 52858.836 24/08/15,04:09:53,01,09,1, 11.9,1,1, 21.636, 10574.201, 442.944, 52858.866 24/08/15,04:09:53,02,09,1, 11.9,1,1, 21.636, 10574.180, 442.943, 52858.854 24/08/15,04:09:53,03,09,1, 11.9,1,1, 21.636, 10574.190, 442.940, 52858.811 24/08/15,04:09:53,04,09,1, 11.9,1,1, 21.636, 10574.198, 442.909, 52858.787 24/08/15,04:09:53,05,09,1, 11.9,1,1, 21.636, 10574.176, 442.962, 52858.851 24/08/15,04:09:53,06,09,1, 11.9,1,1, 21.636, 10574.205, 442.940, 52858.866 24/08/15,04:09:53,07,09,1, 11.9,1,1, 21.636, 10574.177, 442.936, 52858.883 24/08/15,04:09:53,08,09,1, 11.9,1,1, 21.636, 10574.215, 442.964, 52858.828 24/08/15,04:09:53,09,09,1, 11.9,1,1, 21.636, 10574.202, 442.968, 52858.822 24/08/15,04:09:53,10,09,1, 11.9,1,1, 21.636, 10574.195, 442.960, 52858.866 24/08/15,04:09:53,11,09,1, 11.9,1,1, 21.636, 10574.209, 442.965, 52858.839 24/08/15,04:09:53,12,09,1, 11.9,1,1, 21.636, 10574.195, 442.968, 52858.865 24/08/15,04:09:53,13,09,1, 11.9,1,1, 21.636, 10574.181, 442.994, 52858.882 24/08/15,04:09:53,14,09,1, 11.9,1,1, 21.636, 10574.202, 442.977, 52858.773 24/08/15,04:09:53,15,09,1, 11.9,1,1, 21.636, 10574.176, 443.004, 52858.882 24/08/15,04:09:53,16,09,1, 11.9,1,1, 21.636, 10574.190, 443.002, 52858.862 24/08/15,04:09:53,17,09,1, 11.9,1,1, 21.636, 10574.199, 442.994, 52858.825 24/08/15,04:09:53,18,09,1, 11.9,1,1, 21.636, 10574.185, 442.986, 52858.839 24/08/15,04:09:53,19,09,1, 11.9,1,1, 21.636, 10574.173, 442.993, 52858.852 24/08/15,04:09:54,00,08,1, 11.9,1,1, 21.637, 10574.166, 442.993, 52858.852 24/08/15,04:09:54,01,08,1, 11.9,1,1, 21.637, 10574.184, 442.981, 52858.897 24/08/15,04:09:54,02,08,1, 11.9,1,1, 21.637, 10574.189, 443.002, 52858.869 24/08/15,04:09:54,03,08,1, 11.9,1,1, 21.637, 10574.198, 443.007, 52858.819 24/08/15,04:09:54,04,08,1, 11.9,1,1, 21.637, 10574.189, 443.016, 52858.840 24/08/15,04:09:54,05,08,1, 11.9,1,1, 21.637, 10574.183, 442.987, 52858.839 24/08/15,04:09:54,06,08,1, 11.9,1,1, 21.637, 10574.177, 443.005, 52858.876 24/08/15,04:09:54,07,08,1, 11.9,1,1, 21.637, 10574.187, 443.009, 52858.840 24/08/15,04:09:54,08,08,1, 11.9,1,1, 21.637, 10574.163, 443.052, 52858.870 24/08/15,04:09:54,09,08,1, 11.9,1,1, 21.637, 10574.183, 443.062, 52858.832 24/08/15,04:09:54,10,08,1, 11.9,1,1, 21.637, 10574.159, 443.042, 52858.824 24/08/15,04:09:54,11,08,1, 11.9,1,1, 21.637, 10574.173, 443.028, 52858.829 24/08/15,04:09:54,12,08,1, 11.9,1,1, 21.637, 10574.174, 443.023, 52858.860 24/08/15,04:09:54,13,08,1, 11.9,1,1, 21.637, 10574.166, 443.042, 52858.826 24/08/15,04:09:54,14,08,1, 11.9,1,1, 21.637, 10574.195, 443.068, 52858.869 24/08/15,04:09:54,15,08,1, 11.9,1,1, 21.637, 10574.174, 443.028, 52858.835 24/08/15,04:09:54,16,08,1, 11.9,1,1, 21.637, 10574.156, 443.065, 52858.902 24/08/15,04:09:54,17,08,1, 11.9,1,1, 21.637, 10574.161, 443.055, 52858.799 24/08/15,04:09:54,18,08,1, 11.9,1,1, 21.637, 10574.137, 443.053, 52858.877 24/08/15,04:09:54,19,08,1, 11.9,1,1, 21.637, 10574.170, 443.070, 52858.849 24/08/15,04:09:55,00,09,1, 11.8,1,1, 21.640, 10574.166, 443.070, 52858.849 24/08/15,04:09:55,01,09,1, 11.8,1,1, 21.640, 10574.147, 443.064, 52858.917 24/08/15,04:09:55,02,09,1, 11.8,1,1, 21.640, 10574.172, 443.085, 52858.911 24/08/15,04:09:55,03,09,1, 11.8,1,1, 21.640, 10574.157, 443.075, 52858.776 24/08/15,04:09:55,04,09,1, 11.8,1,1, 21.640, 10574.174, 443.073, 52858.797 24/08/15,04:09:55,05,09,1, 11.8,1,1, 21.640, 10574.169, 443.085, 52858.806 24/08/15,04:09:55,06,09,1, 11.8,1,1, 21.640, 10574.150, 443.104, 52858.861 24/08/15,04:09:55,07,09,1, 11.8,1,1, 21.640, 10574.148, 443.082, 52858.806 24/08/15,04:09:55,08,09,1, 11.8,1,1, 21.640, 10574.155, 443.074, 52858.846 24/08/15,04:09:55,09,09,1, 11.8,1,1, 21.640, 10574.186, 443.075, 52858.813 24/08/15,04:09:55,10,09,1, 11.8,1,1, 21.640, 10574.140, 443.094, 52858.846 24/08/15,04:09:55,11,09,1, 11.8,1,1, 21.640, 10574.149, 443.094, 52858.872 24/08/15,04:09:55,12,09,1, 11.8,1,1, 21.640, 10574.136, 443.094, 52858.922 24/08/15,04:09:55,13,09,1, 11.8,1,1, 21.640, 10574.158, 443.111, 52858.797 24/08/15,04:09:55,14,09,1, 11.8,1,1, 21.640, 10574.141, 443.096, 52858.839 24/08/15,04:09:55,15,09,1, 11.8,1,1, 21.640, 10574.151, 443.108, 52858.811 24/08/15,04:09:55,16,09,1, 11.8,1,1, 21.640, 10574.140, 443.123, 52858.883 24/08/15,04:09:55,17,09,1, 11.8,1,1, 21.640, 10574.146, 443.116, 52858.869 24/08/15,04:09:55,18,09,1, 11.8,1,1, 21.640, 10574.145, 443.140, 52858.883 24/08/15,04:09:55,19,09,1, 11.8,1,1, 21.640, 10574.151, 443.132, 52858.873 24/08/15,04:09:56,00,09,1, 11.9,1,1, 21.636, 10574.149, 443.132, 52858.873 24/08/15,04:09:56,01,09,1, 11.9,1,1, 21.636, 10574.138, 443.133, 52858.798 24/08/15,04:09:56,02,09,1, 11.9,1,1, 21.636, 10574.112, 443.135, 52858.803 24/08/15,04:09:56,03,09,1, 11.9,1,1, 21.636, 10574.151, 443.139, 52858.858 24/08/15,04:09:56,04,09,1, 11.9,1,1, 21.636, 10574.156, 443.149, 52858.852 24/08/15,04:09:56,05,09,1, 11.9,1,1, 21.636, 10574.149, 443.137, 52858.854 24/08/15,04:09:56,06,09,1, 11.9,1,1, 21.636, 10574.136, 443.140, 52858.851 24/08/15,04:09:56,07,09,1, 11.9,1,1, 21.636, 10574.134, 443.163, 52858.940 24/08/15,04:09:56,08,09,1, 11.9,1,1, 21.636, 10574.137, 443.162, 52858.961 24/08/15,04:09:56,09,09,1, 11.9,1,1, 21.636, 10574.122, 443.183, 52858.846 24/08/15,04:09:56,10,09,1, 11.9,1,1, 21.636, 10574.124, 443.153, 52858.831 24/08/15,04:09:56,11,09,1, 11.9,1,1, 21.636, 10574.123, 443.145, 52858.933 24/08/15,04:09:56,12,09,1, 11.9,1,1, 21.636, 10574.131, 443.180, 52858.893 24/08/15,04:09:56,13,09,1, 11.9,1,1, 21.636, 10574.144, 443.176, 52858.858 24/08/15,04:09:56,14,09,1, 11.9,1,1, 21.636, 10574.144, 443.172, 52858.914 24/08/15,04:09:56,15,09,1, 11.9,1,1, 21.636, 10574.135, 443.192, 52858.844 24/08/15,04:09:56,16,09,1, 11.9,1,1, 21.636, 10574.158, 443.192, 52858.922 24/08/15,04:09:56,17,09,1, 11.9,1,1, 21.636, 10574.126, 443.176, 52858.858 24/08/15,04:09:56,18,09,1, 11.9,1,1, 21.636, 10574.138, 443.187, 52858.898 24/08/15,04:09:56,19,09,1, 11.9,1,1, 21.636, 10574.124, 443.198, 52858.895 24/08/15,04:09:57,00,09,1, 11.9,1,1, 21.636, 10574.124, 443.198, 52858.895 24/08/15,04:09:57,01,09,1, 11.9,1,1, 21.636, 10574.114, 443.192, 52858.930 24/08/15,04:09:57,02,09,1, 11.9,1,1, 21.636, 10574.110, 443.432, 52859.825 24/08/15,04:09:57,03,09,1, 11.9,1,1, 21.636, 10574.133, 443.451, 52859.830 24/08/15,04:09:57,04,09,1, 11.9,1,1, 21.636, 10574.120, 443.477, 52859.800 24/08/15,04:09:57,05,09,1, 11.9,1,1, 21.636, 10574.118, 443.472, 52859.798 24/08/15,04:09:57,06,09,1, 11.9,1,1, 21.636, 10574.149, 443.490, 52859.835 24/08/15,04:09:57,07,09,1, 11.9,1,1, 21.636, 10574.151, 443.465, 52859.862 24/08/15,04:09:57,08,09,1, 11.9,1,1, 21.636, 10574.146, 443.484, 52859.789 24/08/15,04:09:57,09,09,1, 11.9,1,1, 21.636, 10574.146, 443.492, 52859.841 24/08/15,04:09:57,10,09,1, 11.9,1,1, 21.636, 10574.118, 443.469, 52859.845 24/08/15,04:09:57,11,09,1, 11.9,1,1, 21.636, 10574.127, 443.487, 52859.886 24/08/15,04:09:57,12,09,1, 11.9,1,1, 21.636, 10574.136, 443.476, 52859.827 24/08/15,04:09:57,13,09,1, 11.9,1,1, 21.636, 10574.121, 443.493, 52859.915 24/08/15,04:09:57,14,09,1, 11.9,1,1, 21.636, 10574.124, 443.484, 52859.853 24/08/15,04:09:57,15,09,1, 11.9,1,1, 21.636, 10574.127, 443.503, 52859.824 24/08/15,04:09:57,16,09,1, 11.9,1,1, 21.636, 10574.114, 443.524, 52859.905 24/08/15,04:09:57,17,09,1, 11.9,1,1, 21.636, 10574.127, 443.509, 52859.848 24/08/15,04:09:57,18,09,1, 11.9,1,1, 21.636, 10574.107, 443.500, 52859.921 24/08/15,04:09:57,19,09,1, 11.9,1,1, 21.636, 10574.087, 443.513, 52859.881 24/08/15,04:09:58,00,09,1, 11.9,1,1, 21.640, 10574.082, 443.513, 52859.881 24/08/15,04:09:58,01,09,1, 11.9,1,1, 21.640, 10574.116, 443.509, 52859.882 24/08/15,04:09:58,02,09,1, 11.9,1,1, 21.640, 10574.126, 443.538, 52859.876 24/08/15,04:09:58,03,09,1, 11.9,1,1, 21.640, 10574.117, 443.531, 52859.849 24/08/15,04:09:58,04,09,1, 11.9,1,1, 21.640, 10574.142, 443.546, 52859.859 24/08/15,04:09:58,05,09,1, 11.9,1,1, 21.640, 10574.135, 443.524, 52859.879 24/08/15,04:09:58,06,09,1, 11.9,1,1, 21.640, 10574.110, 443.525, 52859.901 24/08/15,04:09:58,07,09,1, 11.9,1,1, 21.640, 10574.128, 443.520, 52859.850 24/08/15,04:09:58,08,09,1, 11.9,1,1, 21.640, 10574.095, 443.545, 52859.878 24/08/15,04:09:58,09,09,1, 11.9,1,1, 21.640, 10574.113, 443.550, 52859.885 24/08/15,04:09:58,10,09,1, 11.9,1,1, 21.640, 10574.121, 443.573, 52859.867 24/08/15,04:09:58,11,09,1, 11.9,1,1, 21.640, 10574.107, 443.550, 52859.954 24/08/15,04:09:58,12,09,1, 11.9,1,1, 21.640, 10574.096, 443.555, 52859.849 24/08/15,04:09:58,13,09,1, 11.9,1,1, 21.640, 10574.126, 443.536, 52859.858 24/08/15,04:09:58,14,09,1, 11.9,1,1, 21.640, 10574.134, 443.560, 52859.875 24/08/15,04:09:58,15,09,1, 11.9,1,1, 21.640, 10574.131, 443.578, 52859.860 24/08/15,04:09:58,16,09,1, 11.9,1,1, 21.640, 10574.130, 443.574, 52859.882 24/08/15,04:09:58,17,09,1, 11.9,1,1, 21.640, 10574.094, 443.550, 52859.885 24/08/15,04:09:58,18,09,1, 11.9,1,1, 21.640, 10574.082, 443.577, 52859.834 24/08/15,04:09:58,19,09,1, 11.9,1,1, 21.640, 10574.147, 443.541, 52859.946 24/08/15,04:09:59,00,09,1, 11.8,1,1, 21.641, 10574.141, 443.541, 52859.946 24/08/15,04:09:59,01,09,1, 11.8,1,1, 21.641, 10574.094, 443.581, 52859.860 24/08/15,04:09:59,02,09,1, 11.8,1,1, 21.641, 10574.107, 443.580, 52859.922 24/08/15,04:09:59,03,09,1, 11.8,1,1, 21.641, 10574.085, 443.585, 52859.902 24/08/15,04:09:59,04,09,1, 11.8,1,1, 21.641, 10574.120, 443.609, 52859.849 24/08/15,04:09:59,05,09,1, 11.8,1,1, 21.641, 10574.085, 443.592, 52859.946 24/08/15,04:09:59,06,09,1, 11.8,1,1, 21.641, 10574.112, 443.586, 52859.872 24/08/15,04:09:59,07,09,1, 11.8,1,1, 21.641, 10574.114, 443.596, 52859.945 24/08/15,04:09:59,08,09,1, 11.8,1,1, 21.641, 10574.104, 443.598, 52859.932 24/08/15,04:09:59,09,09,1, 11.8,1,1, 21.641, 10574.092, 443.608, 52859.938 24/08/15,04:09:59,10,09,1, 11.8,1,1, 21.641, 10574.084, 443.596, 52859.842 24/08/15,04:09:59,11,09,1, 11.8,1,1, 21.641, 10574.101, 443.622, 52859.906 24/08/15,04:09:59,12,09,1, 11.8,1,1, 21.641, 10574.111, 443.595, 52859.915 24/08/15,04:09:59,13,09,1, 11.8,1,1, 21.641, 10574.090, 443.618, 52859.920 24/08/15,04:09:59,14,09,1, 11.8,1,1, 21.641, 10574.121, 443.628, 52859.986 24/08/15,04:09:59,15,09,1, 11.8,1,1, 21.641, 10574.116, 443.617, 52859.893 24/08/15,04:09:59,16,09,1, 11.8,1,1, 21.641, 10574.084, 443.637, 52859.955 24/08/15,04:09:59,17,09,1, 11.8,1,1, 21.641, 10574.085, 443.649, 52859.861 24/08/15,04:09:59,18,09,1, 11.8,1,1, 21.641, 10574.103, 443.644, 52859.955 24/08/15,04:09:59,19,09,1, 11.8,1,1, 21.641, 10574.057, 443.648, 52859.961 24/08/15,04:10:00,00,09,1, 12.0,1,1, 21.635, 10574.057, 443.648, 52859.961 24/08/15,04:10:00,01,09,1, 12.0,1,1, 21.635, 10574.082, 443.653, 52859.897 24/08/15,04:10:00,02,09,1, 12.0,1,1, 21.635, 10574.082, 443.444, 52859.054 24/08/15,04:10:00,03,09,1, 12.0,1,1, 21.635, 10574.090, 443.394, 52858.968 24/08/15,04:10:00,04,09,1, 12.0,1,1, 21.635, 10574.100, 443.420, 52858.911 24/08/15,04:10:00,05,09,1, 12.0,1,1, 21.635, 10574.076, 443.421, 52858.994 24/08/15,04:10:00,06,09,1, 12.0,1,1, 21.635, 10574.104, 443.429, 52858.998 24/08/15,04:10:00,07,09,1, 12.0,1,1, 21.635, 10574.111, 443.455, 52858.916 24/08/15,04:10:00,08,09,1, 12.0,1,1, 21.635, 10574.090, 443.464, 52858.948 24/08/15,04:10:00,09,09,1, 12.0,1,1, 21.635, 10574.127, 443.457, 52859.002 24/08/15,04:10:00,10,09,1, 12.0,1,1, 21.635, 10574.091, 443.451, 52858.978 24/08/15,04:10:00,11,09,1, 12.0,1,1, 21.635, 10574.098, 443.451, 52858.978 24/08/15,04:10:00,12,09,1, 12.0,1,1, 21.635, 10574.074, 443.448, 52859.023 24/08/15,04:10:00,13,09,1, 12.0,1,1, 21.635, 10574.066, 443.474, 52858.926 24/08/15,04:10:00,14,09,1, 12.0,1,1, 21.635, 10574.071, 443.457, 52858.933 24/08/15,04:10:00,15,09,1, 12.0,1,1, 21.635, 10574.076, 443.469, 52858.931 24/08/15,04:10:00,16,09,1, 12.0,1,1, 21.635, 10574.083, 443.474, 52858.937 24/08/15,04:10:00,17,09,1, 12.0,1,1, 21.635, 10574.061, 443.474, 52858.981 24/08/15,04:10:00,18,09,1, 12.0,1,1, 21.635, 10574.075, 443.499, 52858.975 24/08/15,04:10:00,19,09,1, 12.0,1,1, 21.635, 10574.077, 443.496, 52859.000 24/08/15,04:10:01,00,09,1, 11.9,1,1, 21.637, 10574.074, 443.496, 52859.000 24/08/15,04:10:01,01,09,1, 11.9,1,1, 21.637, 10574.098, 443.498, 52858.945 24/08/15,04:10:01,02,09,1, 11.9,1,1, 21.637, 10574.068, 443.509, 52859.041 24/08/15,04:10:01,03,09,1, 11.9,1,1, 21.637, 10574.085, 443.530, 52859.025 24/08/15,04:10:01,04,09,1, 11.9,1,1, 21.637, 10574.065, 443.509, 52858.908 24/08/15,04:10:01,05,09,1, 11.9,1,1, 21.637, 10574.037, 443.509, 52858.972 24/08/15,04:10:01,06,09,1, 11.9,1,1, 21.637, 10574.067, 443.485, 52859.006 24/08/15,04:10:01,07,09,1, 11.9,1,1, 21.637, 10574.044, 443.506, 52858.971 24/08/15,04:10:01,08,09,1, 11.9,1,1, 21.637, 10574.072, 443.528, 52858.983 24/08/15,04:10:01,09,09,1, 11.9,1,1, 21.637, 10574.058, 443.518, 52858.996 24/08/15,04:10:01,10,09,1, 11.9,1,1, 21.637, 10574.046, 443.543, 52858.973 24/08/15,04:10:01,11,09,1, 11.9,1,1, 21.637, 10574.042, 443.540, 52859.015 24/08/15,04:10:01,12,09,1, 11.9,1,1, 21.637, 10574.058, 443.553, 52858.902 24/08/15,04:10:01,13,09,1, 11.9,1,1, 21.637, 10574.033, 443.550, 52858.991 24/08/15,04:10:01,14,09,1, 11.9,1,1, 21.637, 10574.058, 443.539, 52858.967 24/08/15,04:10:01,15,09,1, 11.9,1,1, 21.637, 10574.055, 443.572, 52858.970 24/08/15,04:10:01,16,09,1, 11.9,1,1, 21.637, 10574.025, 443.591, 52859.015 24/08/15,04:10:01,17,09,1, 11.9,1,1, 21.637, 10574.046, 443.556, 52858.998 24/08/15,04:10:01,18,09,1, 11.9,1,1, 21.637, 10574.040, 443.582, 52859.068 24/08/15,04:10:01,19,09,1, 11.9,1,1, 21.637, 10574.052, 443.581, 52858.975 24/08/15,04:10:02,00,10,1, 11.9,1,1, 21.635, 10574.049, 443.581, 52858.975 24/08/15,04:10:02,01,10,1, 11.9,1,1, 21.635, 10574.047, 443.586, 52859.030 24/08/15,04:10:02,02,10,1, 11.9,1,1, 21.635, 10574.052, 443.596, 52858.964 24/08/15,04:10:02,03,10,1, 11.9,1,1, 21.635, 10574.028, 443.582, 52858.976 24/08/15,04:10:02,04,10,1, 11.9,1,1, 21.635, 10574.062, 443.591, 52858.980 24/08/15,04:10:02,05,10,1, 11.9,1,1, 21.635, 10574.041, 443.582, 52859.045 24/08/15,04:10:02,06,10,1, 11.9,1,1, 21.635, 10574.023, 443.593, 52858.989 24/08/15,04:10:02,07,10,1, 11.9,1,1, 21.635, 10574.043, 443.616, 52858.998 24/08/15,04:10:02,08,10,1, 11.9,1,1, 21.635, 10574.025, 443.589, 52858.969 24/08/15,04:10:02,09,10,1, 11.9,1,1, 21.635, 10574.039, 443.606, 52858.983 24/08/15,04:10:02,10,10,1, 11.9,1,1, 21.635, 10574.050, 443.618, 52859.005 24/08/15,04:10:02,11,10,1, 11.9,1,1, 21.635, 10574.020, 443.610, 52858.975 24/08/15,04:10:02,12,10,1, 11.9,1,1, 21.635, 10574.056, 443.628, 52859.000 24/08/15,04:10:02,13,10,1, 11.9,1,1, 21.635, 10574.031, 443.618, 52859.039 24/08/15,04:10:02,14,10,1, 11.9,1,1, 21.635, 10574.044, 443.615, 52859.033 24/08/15,04:10:02,15,10,1, 11.9,1,1, 21.635, 10574.037, 443.640, 52858.990 24/08/15,04:10:02,16,10,1, 11.9,1,1, 21.635, 10574.039, 443.646, 52858.946 24/08/15,04:10:02,17,10,1, 11.9,1,1, 21.635, 10574.005, 443.647, 52858.985 24/08/15,04:10:02,18,10,1, 11.9,1,1, 21.635, 10574.033, 443.634, 52858.953 24/08/15,04:10:02,19,10,1, 11.9,1,1, 21.635, 10574.035, 443.668, 52859.022 24/08/15,04:10:03,00,09,1, 11.9,1,1, 21.635, 10574.032, 443.668, 52859.022 24/08/15,04:10:03,01,09,1, 11.9,1,1, 21.635, 10574.033, 443.649, 52858.992 24/08/15,04:10:03,02,09,1, 11.9,1,1, 21.635, 10574.017, 443.657, 52859.001 24/08/15,04:10:03,03,09,1, 11.9,1,1, 21.635, 10574.006, 443.674, 52858.999 24/08/15,04:10:03,04,09,1, 11.9,1,1, 21.635, 10574.011, 443.678, 52858.975 24/08/15,04:10:03,05,09,1, 11.9,1,1, 21.635, 10574.034, 443.684, 52859.023 24/08/15,04:10:03,06,09,1, 11.9,1,1, 21.635, 10574.018, 443.694, 52859.003 24/08/15,04:10:03,07,09,1, 11.9,1,1, 21.635, 10574.026, 443.697, 52859.007 24/08/15,04:10:03,08,09,1, 11.9,1,1, 21.635, 10574.010, 443.717, 52859.002 24/08/15,04:10:03,09,09,1, 11.9,1,1, 21.635, 10574.013, 443.722, 52858.986 24/08/15,04:10:03,10,09,1, 11.9,1,1, 21.635, 10574.016, 443.728, 52859.006 24/08/15,04:10:03,11,09,1, 11.9,1,1, 21.635, 10574.031, 443.729, 52858.958 24/08/15,04:10:03,12,09,1, 11.9,1,1, 21.635, 10574.017, 443.719, 52859.006 24/08/15,04:10:03,13,09,1, 11.9,1,1, 21.635, 10574.009, 443.711, 52859.027 24/08/15,04:10:03,14,09,1, 11.9,1,1, 21.635, 10574.046, 443.758, 52859.029 24/08/15,04:10:03,15,09,1, 11.9,1,1, 21.635, 10573.999, 443.728, 52858.999 24/08/15,04:10:03,16,09,1, 11.9,1,1, 21.635, 10574.002, 443.747, 52859.030 24/08/15,04:10:03,17,09,1, 11.9,1,1, 21.635, 10573.987, 443.750, 52858.998 24/08/15,04:10:03,18,09,1, 11.9,1,1, 21.635, 10574.016, 443.731, 52859.015 24/08/15,04:10:03,19,09,1, 11.9,1,1, 21.635, 10573.994, 443.735, 52858.973 24/08/15,04:10:04,00,09,1, 12.0,1,1, 21.636, 10573.990, 443.735, 52858.973 24/08/15,04:10:04,01,09,1, 12.0,1,1, 21.636, 10574.013, 443.758, 52859.016 24/08/15,04:10:04,02,09,1, 12.0,1,1, 21.636, 10573.994, 443.781, 52859.004 24/08/15,04:10:04,03,09,1, 12.0,1,1, 21.636, 10574.000, 443.773, 52859.009 24/08/15,04:10:04,04,09,1, 12.0,1,1, 21.636, 10574.021, 443.767, 52859.052 24/08/15,04:10:04,05,09,1, 12.0,1,1, 21.636, 10573.990, 443.768, 52859.030 24/08/15,04:10:04,06,09,1, 12.0,1,1, 21.636, 10573.989, 443.786, 52859.000 24/08/15,04:10:04,07,09,1, 12.0,1,1, 21.636, 10573.993, 443.780, 52859.056 24/08/15,04:10:04,08,09,1, 12.0,1,1, 21.636, 10573.984, 443.796, 52859.003 24/08/15,04:10:04,09,09,1, 12.0,1,1, 21.636, 10573.986, 443.799, 52859.016 24/08/15,04:10:04,10,09,1, 12.0,1,1, 21.636, 10573.976, 443.817, 52858.984 24/08/15,04:10:04,11,09,1, 12.0,1,1, 21.636, 10573.965, 443.818, 52859.023 24/08/15,04:10:04,12,09,1, 12.0,1,1, 21.636, 10573.972, 443.832, 52859.054 24/08/15,04:10:04,13,09,1, 12.0,1,1, 21.636, 10573.998, 443.810, 52859.052 24/08/15,04:10:04,14,09,1, 12.0,1,1, 21.636, 10573.992, 443.822, 52859.009 24/08/15,04:10:04,15,09,1, 12.0,1,1, 21.636, 10573.968, 443.827, 52859.108 24/08/15,04:10:04,16,09,1, 12.0,1,1, 21.636, 10573.993, 443.811, 52859.071 24/08/15,04:10:04,17,09,1, 12.0,1,1, 21.636, 10573.987, 443.798, 52859.025 24/08/15,04:10:04,18,09,1, 12.0,1,1, 21.636, 10573.988, 443.814, 52859.053 24/08/15,04:10:04,19,09,1, 12.0,1,1, 21.636, 10573.961, 443.831, 52858.980 24/08/15,04:10:05,00,09,1, 11.9,1,1, 21.639, 10573.957, 443.831, 52858.980 24/08/15,04:10:05,01,09,1, 11.9,1,1, 21.639, 10573.968, 443.833, 52859.044 24/08/15,04:10:05,02,09,1, 11.9,1,1, 21.639, 10573.983, 443.841, 52859.040 24/08/15,04:10:05,03,09,1, 11.9,1,1, 21.639, 10573.952, 443.839, 52859.070 24/08/15,04:10:05,04,09,1, 11.9,1,1, 21.639, 10573.976, 443.866, 52859.036 24/08/15,04:10:05,05,09,1, 11.9,1,1, 21.639, 10573.975, 443.845, 52859.032 24/08/15,04:10:05,06,09,1, 11.9,1,1, 21.639, 10573.937, 443.856, 52859.047 24/08/15,04:10:05,07,09,1, 11.9,1,1, 21.639, 10573.933, 443.859, 52859.055 24/08/15,04:10:05,08,09,1, 11.9,1,1, 21.639, 10573.963, 443.880, 52859.059 24/08/15,04:10:05,09,09,1, 11.9,1,1, 21.639, 10573.949, 443.854, 52859.019 24/08/15,04:10:05,10,09,1, 11.9,1,1, 21.639, 10573.936, 443.876, 52859.047 24/08/15,04:10:05,11,09,1, 11.9,1,1, 21.639, 10573.943, 443.863, 52859.022 24/08/15,04:10:05,12,09,1, 11.9,1,1, 21.639, 10573.925, 443.872, 52859.047 24/08/15,04:10:05,13,09,1, 11.9,1,1, 21.639, 10573.932, 443.878, 52859.066 24/08/15,04:10:05,14,09,1, 11.9,1,1, 21.639, 10573.922, 443.871, 52859.061 24/08/15,04:10:05,15,09,1, 11.9,1,1, 21.639, 10573.933, 443.884, 52859.052 24/08/15,04:10:05,16,09,1, 11.9,1,1, 21.639, 10573.908, 443.881, 52858.997 24/08/15,04:10:05,17,09,1, 11.9,1,1, 21.639, 10573.908, 443.912, 52858.998 24/08/15,04:10:05,18,09,1, 11.9,1,1, 21.639, 10573.910, 443.893, 52858.993 24/08/15,04:10:05,19,09,1, 11.9,1,1, 21.639, 10573.933, 443.944, 52859.065 24/08/15,04:10:06,00,09,1, 12.0,1,1, 21.635, 10573.932, 443.944, 52859.065 24/08/15,04:10:06,01,09,1, 12.0,1,1, 21.635, 10573.945, 443.907, 52859.030 24/08/15,04:10:06,02,09,1, 12.0,1,1, 21.635, 10573.920, 443.921, 52859.003 24/08/15,04:10:06,03,09,1, 12.0,1,1, 21.635, 10573.908, 443.936, 52858.993 24/08/15,04:10:06,04,09,1, 12.0,1,1, 21.635, 10573.916, 443.943, 52859.090 24/08/15,04:10:06,05,09,1, 12.0,1,1, 21.635, 10573.916, 443.937, 52859.035 24/08/15,04:10:06,06,09,1, 12.0,1,1, 21.635, 10573.920, 443.941, 52859.036 24/08/15,04:10:06,07,09,1, 12.0,1,1, 21.635, 10573.880, 443.952, 52859.091 24/08/15,04:10:06,08,09,1, 12.0,1,1, 21.635, 10573.911, 443.976, 52859.068 24/08/15,04:10:06,09,09,1, 12.0,1,1, 21.635, 10573.896, 443.937, 52859.057 24/08/15,04:10:06,10,09,1, 12.0,1,1, 21.635, 10573.893, 443.968, 52859.034 24/08/15,04:10:06,11,09,1, 12.0,1,1, 21.635, 10573.893, 443.940, 52859.057 24/08/15,04:10:06,12,09,1, 12.0,1,1, 21.635, 10573.923, 443.956, 52859.089 24/08/15,04:10:06,13,09,1, 12.0,1,1, 21.635, 10573.890, 443.980, 52859.021 24/08/15,04:10:06,14,09,1, 12.0,1,1, 21.635, 10573.917, 443.981, 52859.059 24/08/15,04:10:06,15,09,1, 12.0,1,1, 21.635, 10573.882, 443.967, 52859.057 24/08/15,04:10:06,16,09,1, 12.0,1,1, 21.635, 10573.905, 443.979, 52859.074 24/08/15,04:10:06,17,09,1, 12.0,1,1, 21.635, 10573.915, 443.982, 52859.065 24/08/15,04:10:06,18,09,1, 12.0,1,1, 21.635, 10573.897, 443.981, 52859.091 24/08/15,04:10:06,19,09,1, 12.0,1,1, 21.635, 10573.902, 443.995, 52859.105 24/08/15,04:10:07,00,10,1, 12.0,1,1, 21.634, 10573.899, 443.995, 52859.105 24/08/15,04:10:07,01,10,1, 12.0,1,1, 21.634, 10573.879, 444.017, 52859.059 24/08/15,04:10:07,02,10,1, 12.0,1,1, 21.634, 10573.880, 444.014, 52859.087 24/08/15,04:10:07,03,10,1, 12.0,1,1, 21.634, 10573.888, 444.017, 52859.119 24/08/15,04:10:07,04,10,1, 12.0,1,1, 21.634, 10573.865, 444.014, 52859.094 24/08/15,04:10:07,05,10,1, 12.0,1,1, 21.634, 10573.877, 444.020, 52859.110 24/08/15,04:10:07,06,10,1, 12.0,1,1, 21.634, 10573.873, 444.000, 52859.086 24/08/15,04:10:07,07,10,1, 12.0,1,1, 21.634, 10573.856, 444.034, 52859.085 24/08/15,04:10:07,08,10,1, 12.0,1,1, 21.634, 10573.880, 444.027, 52859.105 24/08/15,04:10:07,09,10,1, 12.0,1,1, 21.634, 10573.864, 444.029, 52859.109 24/08/15,04:10:07,10,10,1, 12.0,1,1, 21.634, 10573.849, 444.047, 52859.139 24/08/15,04:10:07,11,10,1, 12.0,1,1, 21.634, 10573.854, 444.061, 52859.120 24/08/15,04:10:07,12,10,1, 12.0,1,1, 21.634, 10573.872, 444.059, 52859.073 24/08/15,04:10:07,13,10,1, 12.0,1,1, 21.634, 10573.834, 444.075, 52859.106 24/08/15,04:10:07,14,10,1, 12.0,1,1, 21.634, 10573.855, 444.037, 52859.116 24/08/15,04:10:07,15,10,1, 12.0,1,1, 21.634, 10573.851, 444.102, 52859.113 24/08/15,04:10:07,16,10,1, 12.0,1,1, 21.634, 10573.854, 444.083, 52859.134 24/08/15,04:10:07,17,10,1, 12.0,1,1, 21.634, 10573.840, 444.075, 52859.153 24/08/15,04:10:07,18,10,1, 12.0,1,1, 21.634, 10573.842, 444.086, 52859.077 24/08/15,04:10:07,19,10,1, 12.0,1,1, 21.634, 10573.830, 444.107, 52859.151 24/08/15,04:10:08,00,10,1, 11.9,1,1, 21.636, 10573.823, 444.107, 52859.151 24/08/15,04:10:08,01,10,1, 11.9,1,1, 21.636, 10573.817, 444.111, 52859.101 24/08/15,04:10:08,02,10,1, 11.9,1,1, 21.636, 10573.833, 444.113, 52859.081 24/08/15,04:10:08,03,10,1, 11.9,1,1, 21.636, 10573.837, 444.137, 52859.043 24/08/15,04:10:08,04,10,1, 11.9,1,1, 21.636, 10573.833, 444.145, 52859.120 24/08/15,04:10:08,05,10,1, 11.9,1,1, 21.636, 10573.830, 444.134, 52859.081 24/08/15,04:10:08,06,10,1, 11.9,1,1, 21.636, 10573.829, 444.123, 52859.100 24/08/15,04:10:08,07,10,1, 11.9,1,1, 21.636, 10573.816, 444.153, 52859.105 24/08/15,04:10:08,08,10,1, 11.9,1,1, 21.636, 10573.826, 444.139, 52859.102 24/08/15,04:10:08,09,10,1, 11.9,1,1, 21.636, 10573.823, 444.169, 52859.135 24/08/15,04:10:08,10,10,1, 11.9,1,1, 21.636, 10573.822, 444.177, 52859.146 24/08/15,04:10:08,11,10,1, 11.9,1,1, 21.636, 10573.809, 444.169, 52859.104 24/08/15,04:10:08,12,10,1, 11.9,1,1, 21.636, 10573.813, 444.174, 52859.102 24/08/15,04:10:08,13,10,1, 11.9,1,1, 21.636, 10573.806, 444.153, 52859.114 24/08/15,04:10:08,14,10,1, 11.9,1,1, 21.636, 10573.812, 444.176, 52859.106 24/08/15,04:10:08,15,10,1, 11.9,1,1, 21.636, 10573.841, 444.208, 52859.108 24/08/15,04:10:08,16,10,1, 11.9,1,1, 21.636, 10573.813, 444.177, 52859.162 24/08/15,04:10:08,17,10,1, 11.9,1,1, 21.636, 10573.796, 444.195, 52859.147 24/08/15,04:10:08,18,10,1, 11.9,1,1, 21.636, 10573.800, 444.211, 52859.114 24/08/15,04:10:08,19,10,1, 11.9,1,1, 21.636, 10573.797, 444.195, 52859.103 24/08/15,04:10:09,00,10,1, 11.9,1,1, 21.636, 10573.790, 444.195, 52859.103 24/08/15,04:10:09,01,10,1, 11.9,1,1, 21.636, 10573.781, 444.203, 52859.127 24/08/15,04:10:09,02,10,1, 11.9,1,1, 21.636, 10573.777, 444.218, 52859.112 24/08/15,04:10:09,03,10,1, 11.9,1,1, 21.636, 10573.787, 444.208, 52859.102 24/08/15,04:10:09,04,10,1, 11.9,1,1, 21.636, 10573.789, 444.227, 52859.133 24/08/15,04:10:09,05,10,1, 11.9,1,1, 21.636, 10573.781, 444.217, 52859.148 24/08/15,04:10:09,06,10,1, 11.9,1,1, 21.636, 10573.749, 444.241, 52859.137 24/08/15,04:10:09,07,10,1, 11.9,1,1, 21.636, 10573.772, 444.217, 52859.139 24/08/15,04:10:09,08,10,1, 11.9,1,1, 21.636, 10573.741, 444.219, 52859.103 24/08/15,04:10:09,09,10,1, 11.9,1,1, 21.636, 10573.739, 444.250, 52859.171 24/08/15,04:10:09,10,10,1, 11.9,1,1, 21.636, 10573.737, 444.241, 52859.123 24/08/15,04:10:09,11,10,1, 11.9,1,1, 21.636, 10573.766, 444.231, 52859.135 24/08/15,04:10:09,12,10,1, 11.9,1,1, 21.636, 10573.745, 444.250, 52859.152 24/08/15,04:10:09,13,10,1, 11.9,1,1, 21.636, 10573.723, 444.238, 52859.189 24/08/15,04:10:09,14,10,1, 11.9,1,1, 21.636, 10573.756, 444.249, 52859.182 24/08/15,04:10:09,15,10,1, 11.9,1,1, 21.636, 10573.749, 444.270, 52859.139 24/08/15,04:10:09,16,10,1, 11.9,1,1, 21.636, 10573.761, 444.276, 52859.140 24/08/15,04:10:09,17,10,1, 11.9,1,1, 21.636, 10573.745, 444.254, 52859.101 24/08/15,04:10:09,18,10,1, 11.9,1,1, 21.636, 10573.758, 444.246, 52859.167 24/08/15,04:10:09,19,10,1, 11.9,1,1, 21.636, 10573.716, 444.255, 52859.132 24/08/15,04:10:10,00,10,1, 12.0,1,1, 21.635, 10573.715, 444.255, 52859.132 24/08/15,04:10:10,01,10,1, 12.0,1,1, 21.635, 10573.745, 444.295, 52859.121 24/08/15,04:10:10,02,10,1, 12.0,1,1, 21.635, 10573.740, 444.305, 52859.183 24/08/15,04:10:10,03,10,1, 12.0,1,1, 21.635, 10573.738, 444.301, 52859.139 24/08/15,04:10:10,04,10,1, 12.0,1,1, 21.635, 10573.729, 444.301, 52859.217 24/08/15,04:10:10,05,10,1, 12.0,1,1, 21.635, 10573.711, 444.314, 52859.208 24/08/15,04:10:10,06,10,1, 12.0,1,1, 21.635, 10573.707, 444.309, 52859.184 24/08/15,04:10:10,07,10,1, 12.0,1,1, 21.635, 10573.716, 444.325, 52859.216 24/08/15,04:10:10,08,10,1, 12.0,1,1, 21.635, 10573.706, 444.344, 52859.174 24/08/15,04:10:10,09,10,1, 12.0,1,1, 21.635, 10573.702, 444.329, 52859.211 24/08/15,04:10:10,10,10,1, 12.0,1,1, 21.635, 10573.709, 444.345, 52859.149 24/08/15,04:10:10,11,10,1, 12.0,1,1, 21.635, 10573.705, 444.338, 52859.127 24/08/15,04:10:10,12,10,1, 12.0,1,1, 21.635, 10573.693, 444.358, 52859.212 24/08/15,04:10:10,13,10,1, 12.0,1,1, 21.635, 10573.699, 444.339, 52859.205 24/08/15,04:10:10,14,10,1, 12.0,1,1, 21.635, 10573.672, 444.355, 52859.221 24/08/15,04:10:10,15,10,1, 12.0,1,1, 21.635, 10573.713, 444.358, 52859.214 24/08/15,04:10:10,16,10,1, 12.0,1,1, 21.635, 10573.689, 444.374, 52859.207 24/08/15,04:10:10,17,10,1, 12.0,1,1, 21.635, 10573.709, 444.343, 52859.170 24/08/15,04:10:10,18,10,1, 12.0,1,1, 21.635, 10573.704, 444.370, 52859.226 24/08/15,04:10:10,19,10,1, 12.0,1,1, 21.635, 10573.685, 444.395, 52859.194 24/08/15,04:10:11,00,10,1, 11.8,1,1, 21.635, 10573.682, 444.395, 52859.194 24/08/15,04:10:11,01,10,1, 11.8,1,1, 21.635, 10573.707, 444.405, 52859.213 24/08/15,04:10:11,02,10,1, 11.8,1,1, 21.635, 10573.683, 444.409, 52859.205 24/08/15,04:10:11,03,10,1, 11.8,1,1, 21.635, 10573.673, 444.415, 52859.150 24/08/15,04:10:11,04,10,1, 11.8,1,1, 21.635, 10573.673, 444.408, 52859.188 24/08/15,04:10:11,05,10,1, 11.8,1,1, 21.635, 10573.660, 444.439, 52859.223 24/08/15,04:10:11,06,10,1, 11.8,1,1, 21.635, 10573.672, 444.438, 52859.199 24/08/15,04:10:11,07,10,1, 11.8,1,1, 21.635, 10573.681, 444.444, 52859.198 24/08/15,04:10:11,08,10,1, 11.8,1,1, 21.635, 10573.682, 444.459, 52859.211 24/08/15,04:10:11,09,10,1, 11.8,1,1, 21.635, 10573.660, 444.449, 52859.204 24/08/15,04:10:11,10,10,1, 11.8,1,1, 21.635, 10573.633, 444.455, 52859.182 24/08/15,04:10:11,11,10,1, 11.8,1,1, 21.635, 10573.685, 444.437, 52859.187 24/08/15,04:10:11,12,10,1, 11.8,1,1, 21.635, 10573.661, 444.449, 52859.226 24/08/15,04:10:11,13,10,1, 11.8,1,1, 21.635, 10573.656, 444.458, 52859.198 24/08/15,04:10:11,14,10,1, 11.8,1,1, 21.635, 10573.644, 444.458, 52859.180 24/08/15,04:10:11,15,10,1, 11.8,1,1, 21.635, 10573.627, 444.486, 52859.225 24/08/15,04:10:11,16,10,1, 11.8,1,1, 21.635, 10573.666, 444.472, 52859.193 24/08/15,04:10:11,17,10,1, 11.8,1,1, 21.635, 10573.652, 444.474, 52859.194 24/08/15,04:10:11,18,10,1, 11.8,1,1, 21.635, 10573.643, 444.482, 52859.232 24/08/15,04:10:11,19,10,1, 11.8,1,1, 21.635, 10573.635, 444.493, 52859.179 24/08/15,04:10:12,00,10,1, 11.9,1,1, 21.637, 10573.632, 444.493, 52859.179 24/08/15,04:10:12,01,10,1, 11.9,1,1, 21.637, 10573.627, 444.490, 52859.170 24/08/15,04:10:12,02,10,1, 11.9,1,1, 21.637, 10573.655, 444.494, 52859.181 24/08/15,04:10:12,03,10,1, 11.9,1,1, 21.637, 10573.611, 444.528, 52859.210 24/08/15,04:10:12,04,10,1, 11.9,1,1, 21.637, 10573.597, 444.509, 52859.205 24/08/15,04:10:12,05,10,1, 11.9,1,1, 21.637, 10573.600, 444.514, 52859.217 24/08/15,04:10:12,06,10,1, 11.9,1,1, 21.637, 10573.630, 444.528, 52859.223 24/08/15,04:10:12,07,10,1, 11.9,1,1, 21.637, 10573.614, 444.532, 52859.248 24/08/15,04:10:12,08,10,1, 11.9,1,1, 21.637, 10573.622, 444.533, 52859.206 24/08/15,04:10:12,09,10,1, 11.9,1,1, 21.637, 10573.634, 444.544, 52859.238 24/08/15,04:10:12,10,10,1, 11.9,1,1, 21.637, 10573.583, 444.563, 52859.265 24/08/15,04:10:12,11,10,1, 11.9,1,1, 21.637, 10573.603, 444.557, 52859.229 24/08/15,04:10:12,12,10,1, 11.9,1,1, 21.637, 10573.608, 444.576, 52859.256 24/08/15,04:10:12,13,10,1, 11.9,1,1, 21.637, 10573.605, 444.572, 52859.187 24/08/15,04:10:12,14,10,1, 11.9,1,1, 21.637, 10573.594, 444.571, 52859.219 24/08/15,04:10:12,15,10,1, 11.9,1,1, 21.637, 10573.608, 444.561, 52859.148 24/08/15,04:10:12,16,10,1, 11.9,1,1, 21.637, 10573.575, 444.555, 52859.228 24/08/15,04:10:12,17,10,1, 11.9,1,1, 21.637, 10573.570, 444.591, 52859.228 24/08/15,04:10:12,18,10,1, 11.9,1,1, 21.637, 10573.593, 444.620, 52859.258 24/08/15,04:10:12,19,10,1, 11.9,1,1, 21.637, 10573.575, 444.597, 52859.233 24/08/15,04:10:13,00,10,1, 12.0,1,1, 21.632, 10573.573, 444.597, 52859.233 24/08/15,04:10:13,01,10,1, 12.0,1,1, 21.632, 10573.597, 444.610, 52859.201 24/08/15,04:10:13,02,10,1, 12.0,1,1, 21.632, 10573.576, 444.583, 52859.219 24/08/15,04:10:13,03,10,1, 12.0,1,1, 21.632, 10573.583, 444.605, 52859.227 24/08/15,04:10:13,04,10,1, 12.0,1,1, 21.632, 10573.577, 444.608, 52859.223 24/08/15,04:10:13,05,10,1, 12.0,1,1, 21.632, 10573.561, 444.630, 52859.247 24/08/15,04:10:13,06,10,1, 12.0,1,1, 21.632, 10573.562, 444.621, 52859.241 24/08/15,04:10:13,07,10,1, 12.0,1,1, 21.632, 10573.573, 444.616, 52859.237 24/08/15,04:10:13,08,10,1, 12.0,1,1, 21.632, 10573.572, 444.658, 52859.250 24/08/15,04:10:13,09,10,1, 12.0,1,1, 21.632, 10573.536, 444.644, 52859.236 24/08/15,04:10:13,10,10,1, 12.0,1,1, 21.632, 10573.550, 444.647, 52859.242 24/08/15,04:10:13,11,10,1, 12.0,1,1, 21.632, 10573.555, 444.670, 52859.220 24/08/15,04:10:13,12,10,1, 12.0,1,1, 21.632, 10573.525, 444.649, 52859.247 24/08/15,04:10:13,13,10,1, 12.0,1,1, 21.632, 10573.555, 444.666, 52859.228 24/08/15,04:10:13,14,10,1, 12.0,1,1, 21.632, 10573.535, 444.652, 52859.246 24/08/15,04:10:13,15,10,1, 12.0,1,1, 21.632, 10573.542, 444.681, 52859.237 24/08/15,04:10:13,16,10,1, 12.0,1,1, 21.632, 10573.541, 444.673, 52859.254 24/08/15,04:10:13,17,10,1, 12.0,1,1, 21.632, 10573.533, 444.663, 52859.228 24/08/15,04:10:13,18,10,1, 12.0,1,1, 21.632, 10573.524, 444.664, 52859.232 24/08/15,04:10:13,19,10,1, 12.0,1,1, 21.632, 10573.524, 444.687, 52859.214 24/08/15,04:10:14,00,10,1, 11.9,1,1, 21.636, 10573.523, 444.687, 52859.214 24/08/15,04:10:14,01,10,1, 11.9,1,1, 21.636, 10573.524, 444.691, 52859.235 24/08/15,04:10:14,02,10,1, 11.9,1,1, 21.636, 10573.509, 444.702, 52859.226 24/08/15,04:10:14,03,10,1, 11.9,1,1, 21.636, 10573.508, 444.690, 52859.229 24/08/15,04:10:14,04,10,1, 11.9,1,1, 21.636, 10573.506, 444.708, 52859.192 24/08/15,04:10:14,05,10,1, 11.9,1,1, 21.636, 10573.497, 444.692, 52859.223 24/08/15,04:10:14,06,10,1, 11.9,1,1, 21.636, 10573.500, 444.694, 52859.251 24/08/15,04:10:14,07,10,1, 11.9,1,1, 21.636, 10573.496, 444.727, 52859.230 24/08/15,04:10:14,08,10,1, 11.9,1,1, 21.636, 10573.495, 444.703, 52859.230 24/08/15,04:10:14,09,10,1, 11.9,1,1, 21.636, 10573.509, 444.695, 52859.232 24/08/15,04:10:14,10,10,1, 11.9,1,1, 21.636, 10573.489, 444.725, 52859.289 24/08/15,04:10:14,11,10,1, 11.9,1,1, 21.636, 10573.487, 444.725, 52859.272 24/08/15,04:10:14,12,10,1, 11.9,1,1, 21.636, 10573.499, 444.748, 52859.306 24/08/15,04:10:14,13,10,1, 11.9,1,1, 21.636, 10573.492, 444.735, 52859.230 24/08/15,04:10:14,14,10,1, 11.9,1,1, 21.636, 10573.477, 444.731, 52859.223 24/08/15,04:10:14,15,10,1, 11.9,1,1, 21.636, 10573.494, 444.742, 52859.249 24/08/15,04:10:14,16,10,1, 11.9,1,1, 21.636, 10573.485, 444.749, 52859.258 24/08/15,04:10:14,17,10,1, 11.9,1,1, 21.636, 10573.477, 444.761, 52859.208 24/08/15,04:10:14,18,10,1, 11.9,1,1, 21.636, 10573.499, 444.765, 52859.236 24/08/15,04:10:14,19,10,1, 11.9,1,1, 21.636, 10573.466, 444.788, 52859.273 24/08/15,04:10:15,00,10,1, 11.9,1,1, 21.637, 10573.465, 444.788, 52859.273 24/08/15,04:10:15,01,10,1, 11.9,1,1, 21.637, 10573.429, 444.759, 52859.235 24/08/15,04:10:15,02,10,1, 11.9,1,1, 21.637, 10573.447, 444.776, 52859.293 24/08/15,04:10:15,03,10,1, 11.9,1,1, 21.637, 10573.430, 444.789, 52859.319 24/08/15,04:10:15,04,10,1, 11.9,1,1, 21.637, 10573.457, 444.761, 52859.279 24/08/15,04:10:15,05,10,1, 11.9,1,1, 21.637, 10573.413, 444.791, 52859.345 24/08/15,04:10:15,06,10,1, 11.9,1,1, 21.637, 10573.439, 444.772, 52859.292 24/08/15,04:10:15,07,10,1, 11.9,1,1, 21.637, 10573.470, 444.784, 52859.233 24/08/15,04:10:15,08,10,1, 11.9,1,1, 21.637, 10573.434, 444.803, 52859.263 24/08/15,04:10:15,09,10,1, 11.9,1,1, 21.637, 10573.440, 444.810, 52859.246 24/08/15,04:10:15,10,10,1, 11.9,1,1, 21.637, 10573.428, 444.827, 52859.255 24/08/15,04:10:15,11,10,1, 11.9,1,1, 21.637, 10573.435, 444.806, 52859.309 24/08/15,04:10:15,12,10,1, 11.9,1,1, 21.637, 10573.452, 444.797, 52859.252 24/08/15,04:10:15,13,10,1, 11.9,1,1, 21.637, 10573.451, 444.810, 52859.281 24/08/15,04:10:15,14,10,1, 11.9,1,1, 21.637, 10573.433, 444.815, 52859.287 24/08/15,04:10:15,15,10,1, 11.9,1,1, 21.637, 10573.439, 444.834, 52859.267 24/08/15,04:10:15,16,10,1, 11.9,1,1, 21.637, 10573.414, 444.819, 52859.278 24/08/15,04:10:15,17,10,1, 11.9,1,1, 21.637, 10573.418, 444.822, 52859.240 24/08/15,04:10:15,18,10,1, 11.9,1,1, 21.637, 10573.441, 444.847, 52859.298 24/08/15,04:10:15,19,10,1, 11.9,1,1, 21.637, 10573.437, 444.838, 52859.255 24/08/15,04:10:16,00,10,1, 11.9,1,1, 21.633, 10573.431, 444.838, 52859.255 24/08/15,04:10:16,01,10,1, 11.9,1,1, 21.633, 10573.412, 444.837, 52859.272 24/08/15,04:10:16,02,10,1, 11.9,1,1, 21.633, 10573.400, 444.836, 52859.275 24/08/15,04:10:16,03,10,1, 11.9,1,1, 21.633, 10573.416, 444.846, 52859.271 24/08/15,04:10:16,04,10,1, 11.9,1,1, 21.633, 10573.410, 444.852, 52859.299 24/08/15,04:10:16,05,10,1, 11.9,1,1, 21.633, 10573.382, 444.855, 52859.371 24/08/15,04:10:16,06,10,1, 11.9,1,1, 21.633, 10573.403, 444.854, 52859.317 24/08/15,04:10:16,07,10,1, 11.9,1,1, 21.633, 10573.380, 444.854, 52859.222 24/08/15,04:10:16,08,10,1, 11.9,1,1, 21.633, 10573.393, 444.874, 52859.235 24/08/15,04:10:16,09,10,1, 11.9,1,1, 21.633, 10573.405, 444.877, 52859.239 24/08/15,04:10:16,10,10,1, 11.9,1,1, 21.633, 10573.365, 444.879, 52859.320 24/08/15,04:10:16,11,10,1, 11.9,1,1, 21.633, 10573.374, 444.877, 52859.290 24/08/15,04:10:16,12,10,1, 11.9,1,1, 21.633, 10573.389, 444.891, 52859.346 24/08/15,04:10:16,13,10,1, 11.9,1,1, 21.633, 10573.397, 444.890, 52859.318 24/08/15,04:10:16,14,10,1, 11.9,1,1, 21.633, 10573.374, 444.898, 52859.287 24/08/15,04:10:16,15,10,1, 11.9,1,1, 21.633, 10573.377, 444.885, 52859.336 24/08/15,04:10:16,16,10,1, 11.9,1,1, 21.633, 10573.368, 444.919, 52859.284 24/08/15,04:10:16,17,10,1, 11.9,1,1, 21.633, 10573.365, 444.932, 52859.308 24/08/15,04:10:16,18,10,1, 11.9,1,1, 21.633, 10573.372, 444.925, 52859.275 24/08/15,04:10:16,19,10,1, 11.9,1,1, 21.633, 10573.360, 444.934, 52859.276 24/08/15,04:10:17,00,10,1, 12.0,1,1, 21.636, 10573.356, 444.934, 52859.276 24/08/15,04:10:17,01,10,1, 12.0,1,1, 21.636, 10573.369, 444.922, 52859.262 24/08/15,04:10:17,02,10,1, 12.0,1,1, 21.636, 10573.355, 444.946, 52859.238 24/08/15,04:10:17,03,10,1, 12.0,1,1, 21.636, 10573.346, 444.947, 52859.256 24/08/15,04:10:17,04,10,1, 12.0,1,1, 21.636, 10573.363, 444.942, 52859.240 24/08/15,04:10:17,05,10,1, 12.0,1,1, 21.636, 10573.356, 444.950, 52859.239 24/08/15,04:10:17,06,10,1, 12.0,1,1, 21.636, 10573.304, 444.948, 52859.279 24/08/15,04:10:17,07,10,1, 12.0,1,1, 21.636, 10573.339, 444.966, 52859.257 24/08/15,04:10:17,08,10,1, 12.0,1,1, 21.636, 10573.329, 444.962, 52859.204 24/08/15,04:10:17,09,10,1, 12.0,1,1, 21.636, 10573.319, 444.977, 52859.328 24/08/15,04:10:17,10,10,1, 12.0,1,1, 21.636, 10573.311, 444.987, 52859.203 24/08/15,04:10:17,11,10,1, 12.0,1,1, 21.636, 10573.320, 444.967, 52859.236 24/08/15,04:10:17,12,10,1, 12.0,1,1, 21.636, 10573.320, 444.965, 52859.292 24/08/15,04:10:17,13,10,1, 12.0,1,1, 21.636, 10573.310, 445.014, 52859.366 24/08/15,04:10:17,14,10,1, 12.0,1,1, 21.636, 10573.334, 445.007, 52859.217 24/08/15,04:10:17,15,10,1, 12.0,1,1, 21.636, 10573.320, 444.998, 52859.266 24/08/15,04:10:17,16,10,1, 12.0,1,1, 21.636, 10573.312, 444.988, 52859.321 24/08/15,04:10:17,17,10,1, 12.0,1,1, 21.636, 10573.299, 445.001, 52859.326 24/08/15,04:10:17,18,10,1, 12.0,1,1, 21.636, 10573.346, 445.019, 52859.302 24/08/15,04:10:17,19,10,1, 12.0,1,1, 21.636, 10573.311, 445.001, 52859.241 24/08/15,04:10:18,00,10,1, 11.9,1,1, 21.634, 10573.306, 445.001, 52859.241 24/08/15,04:10:18,01,10,1, 11.9,1,1, 21.634, 10573.317, 445.023, 52859.263 24/08/15,04:10:18,02,10,1, 11.9,1,1, 21.634, 10573.299, 445.004, 52859.260 24/08/15,04:10:18,03,10,1, 11.9,1,1, 21.634, 10573.305, 445.035, 52859.359 24/08/15,04:10:18,04,10,1, 11.9,1,1, 21.634, 10573.293, 445.011, 52859.220 24/08/15,04:10:18,05,10,1, 11.9,1,1, 21.634, 10573.295, 445.020, 52859.240 24/08/15,04:10:18,06,10,1, 11.9,1,1, 21.634, 10573.290, 445.045, 52859.266 24/08/15,04:10:18,07,10,1, 11.9,1,1, 21.634, 10573.290, 445.026, 52859.309 24/08/15,04:10:18,08,10,1, 11.9,1,1, 21.634, 10573.275, 445.051, 52859.258 24/08/15,04:10:18,09,10,1, 11.9,1,1, 21.634, 10573.275, 445.046, 52859.310 24/08/15,04:10:18,10,10,1, 11.9,1,1, 21.634, 10573.297, 445.069, 52859.268 24/08/15,04:10:18,11,10,1, 11.9,1,1, 21.634, 10573.297, 445.044, 52859.307 24/08/15,04:10:18,12,10,1, 11.9,1,1, 21.634, 10573.289, 445.037, 52859.353 24/08/15,04:10:18,13,10,1, 11.9,1,1, 21.634, 10573.301, 445.047, 52859.340 24/08/15,04:10:18,14,10,1, 11.9,1,1, 21.634, 10573.294, 445.064, 52859.275 24/08/15,04:10:18,15,10,1, 11.9,1,1, 21.634, 10573.306, 445.060, 52859.302 24/08/15,04:10:18,16,10,1, 11.9,1,1, 21.634, 10573.278, 445.076, 52859.204 24/08/15,04:10:18,17,10,1, 11.9,1,1, 21.634, 10573.257, 445.100, 52859.347 24/08/15,04:10:18,18,10,1, 11.9,1,1, 21.634, 10573.290, 445.088, 52859.267 24/08/15,04:10:18,19,10,1, 11.9,1,1, 21.634, 10573.248, 445.075, 52859.242 24/08/15,04:10:19,00,10,1, 11.9,1,1, 21.633, 10573.239, 445.075, 52859.242 24/08/15,04:10:19,01,10,1, 11.9,1,1, 21.633, 10573.241, 445.123, 52859.346 24/08/15,04:10:19,02,10,1, 11.9,1,1, 21.633, 10573.241, 445.108, 52859.289 24/08/15,04:10:19,03,10,1, 11.9,1,1, 21.633, 10573.261, 445.093, 52859.300 24/08/15,04:10:19,04,10,1, 11.9,1,1, 21.633, 10573.235, 445.123, 52859.327 24/08/15,04:10:19,05,10,1, 11.9,1,1, 21.633, 10573.249, 445.106, 52859.277 24/08/15,04:10:19,06,10,1, 11.9,1,1, 21.633, 10573.264, 445.109, 52859.332 24/08/15,04:10:19,07,10,1, 11.9,1,1, 21.633, 10573.229, 445.124, 52859.335 24/08/15,04:10:19,08,10,1, 11.9,1,1, 21.633, 10573.259, 445.117, 52859.321 24/08/15,04:10:19,09,10,1, 11.9,1,1, 21.633, 10573.245, 445.130, 52859.349 24/08/15,04:10:19,10,10,1, 11.9,1,1, 21.633, 10573.239, 445.133, 52859.315 24/08/15,04:10:19,11,10,1, 11.9,1,1, 21.633, 10573.228, 445.125, 52859.303 24/08/15,04:10:19,12,10,1, 11.9,1,1, 21.633, 10573.210, 445.160, 52859.333 24/08/15,04:10:19,13,10,1, 11.9,1,1, 21.633, 10573.240, 445.145, 52859.357 24/08/15,04:10:19,14,10,1, 11.9,1,1, 21.633, 10573.250, 445.139, 52859.338 24/08/15,04:10:19,15,10,1, 11.9,1,1, 21.633, 10573.236, 445.157, 52859.358 24/08/15,04:10:19,16,10,1, 11.9,1,1, 21.633, 10573.253, 445.153, 52859.302 24/08/15,04:10:19,17,10,1, 11.9,1,1, 21.633, 10573.251, 445.162, 52859.337 24/08/15,04:10:19,18,10,1, 11.9,1,1, 21.633, 10573.198, 445.165, 52859.326 24/08/15,04:10:19,19,10,1, 11.9,1,1, 21.633, 10573.209, 445.167, 52859.301 24/08/15,04:10:20,00,10,1, 11.9,1,1, 21.636, 10573.206, 445.167, 52859.301 24/08/15,04:10:20,01,10,1, 11.9,1,1, 21.636, 10573.235, 445.177, 52859.267 24/08/15,04:10:20,02,10,1, 11.9,1,1, 21.636, 10573.205, 445.154, 52859.313 24/08/15,04:10:20,03,10,1, 11.9,1,1, 21.636, 10573.204, 445.182, 52859.272 24/08/15,04:10:20,04,10,1, 11.9,1,1, 21.636, 10573.189, 445.190, 52859.340 24/08/15,04:10:20,05,10,1, 11.9,1,1, 21.636, 10573.196, 445.168, 52859.359 24/08/15,04:10:20,06,10,1, 11.9,1,1, 21.636, 10573.204, 445.187, 52859.280 24/08/15,04:10:20,07,10,1, 11.9,1,1, 21.636, 10573.194, 445.193, 52859.238 24/08/15,04:10:20,08,10,1, 11.9,1,1, 21.636, 10573.194, 445.200, 52859.432 24/08/15,04:10:20,09,10,1, 11.9,1,1, 21.636, 10573.204, 445.191, 52859.300 24/08/15,04:10:20,10,10,1, 11.9,1,1, 21.636, 10573.173, 445.209, 52859.374 24/08/15,04:10:20,11,10,1, 11.9,1,1, 21.636, 10573.174, 445.204, 52859.396 24/08/15,04:10:20,12,10,1, 11.9,1,1, 21.636, 10573.181, 445.215, 52859.392 24/08/15,04:10:20,13,10,1, 11.9,1,1, 21.636, 10573.182, 445.199, 52859.306 24/08/15,04:10:20,14,10,1, 11.9,1,1, 21.636, 10573.155, 445.212, 52859.369 24/08/15,04:10:20,15,10,1, 11.9,1,1, 21.636, 10573.165, 445.195, 52859.289 24/08/15,04:10:20,16,10,1, 11.9,1,1, 21.636, 10573.167, 445.209, 52859.311 24/08/15,04:10:20,17,10,1, 11.9,1,1, 21.636, 10573.147, 445.233, 52859.348 24/08/15,04:10:20,18,10,1, 11.9,1,1, 21.636, 10573.167, 445.236, 52859.343 24/08/15,04:10:20,19,10,1, 11.9,1,1, 21.636, 10573.149, 445.220, 52859.316 24/08/15,04:10:21,00,09,1, 11.9,1,1, 21.635, 10573.148, 445.220, 52859.316 24/08/15,04:10:21,01,09,1, 11.9,1,1, 21.635, 10573.152, 445.229, 52859.305 24/08/15,04:10:21,02,09,1, 11.9,1,1, 21.635, 10573.146, 445.225, 52859.356 24/08/15,04:10:21,03,09,1, 11.9,1,1, 21.635, 10573.129, 445.224, 52859.322 24/08/15,04:10:21,04,09,1, 11.9,1,1, 21.635, 10573.163, 445.222, 52859.311 24/08/15,04:10:21,05,09,1, 11.9,1,1, 21.635, 10573.151, 445.223, 52859.306 24/08/15,04:10:21,06,09,1, 11.9,1,1, 21.635, 10573.143, 445.234, 52859.337 24/08/15,04:10:21,07,09,1, 11.9,1,1, 21.635, 10573.138, 445.251, 52859.351 24/08/15,04:10:21,08,09,1, 11.9,1,1, 21.635, 10573.140, 445.271, 52859.341 24/08/15,04:10:21,09,09,1, 11.9,1,1, 21.635, 10573.133, 445.277, 52859.380 24/08/15,04:10:21,10,09,1, 11.9,1,1, 21.635, 10573.136, 445.281, 52859.397 24/08/15,04:10:21,11,09,1, 11.9,1,1, 21.635, 10573.140, 445.277, 52859.318 24/08/15,04:10:21,12,09,1, 11.9,1,1, 21.635, 10573.114, 445.279, 52859.326 24/08/15,04:10:21,13,09,1, 11.9,1,1, 21.635, 10573.122, 445.267, 52859.417 24/08/15,04:10:21,14,09,1, 11.9,1,1, 21.635, 10573.127, 445.303, 52859.337 24/08/15,04:10:21,15,09,1, 11.9,1,1, 21.635, 10573.108, 445.265, 52859.347 24/08/15,04:10:21,16,09,1, 11.9,1,1, 21.635, 10573.124, 445.295, 52859.375 24/08/15,04:10:21,17,09,1, 11.9,1,1, 21.635, 10573.109, 445.295, 52859.318 24/08/15,04:10:21,18,09,1, 11.9,1,1, 21.635, 10573.136, 445.307, 52859.364 24/08/15,04:10:21,19,09,1, 11.9,1,1, 21.635, 10573.132, 445.289, 52859.259 24/08/15,04:10:22,00,10,1, 11.9,1,1, 21.636, 10573.131, 445.289, 52859.259 24/08/15,04:10:22,01,10,1, 11.9,1,1, 21.636, 10573.103, 445.304, 52859.291 24/08/15,04:10:22,02,10,1, 11.9,1,1, 21.636, 10573.110, 445.307, 52859.280 24/08/15,04:10:22,03,10,1, 11.9,1,1, 21.636, 10573.101, 445.330, 52859.387 24/08/15,04:10:22,04,10,1, 11.9,1,1, 21.636, 10573.086, 445.314, 52859.428 24/08/15,04:10:22,05,10,1, 11.9,1,1, 21.636, 10573.093, 445.303, 52859.317 24/08/15,04:10:22,06,10,1, 11.9,1,1, 21.636, 10573.104, 445.303, 52859.351 24/08/15,04:10:22,07,10,1, 11.9,1,1, 21.636, 10573.087, 445.328, 52859.355 24/08/15,04:10:22,08,10,1, 11.9,1,1, 21.636, 10573.069, 445.341, 52859.348 24/08/15,04:10:22,09,10,1, 11.9,1,1, 21.636, 10573.079, 445.328, 52859.348 24/08/15,04:10:22,10,10,1, 11.9,1,1, 21.636, 10573.092, 445.343, 52859.366 24/08/15,04:10:22,11,10,1, 11.9,1,1, 21.636, 10573.070, 445.351, 52859.304 24/08/15,04:10:22,12,10,1, 11.9,1,1, 21.636, 10573.071, 445.342, 52859.320 24/08/15,04:10:22,13,10,1, 11.9,1,1, 21.636, 10573.043, 445.353, 52859.350 24/08/15,04:10:22,14,10,1, 11.9,1,1, 21.636, 10573.064, 445.349, 52859.334 24/08/15,04:10:22,15,10,1, 11.9,1,1, 21.636, 10573.074, 445.347, 52859.307 24/08/15,04:10:22,16,10,1, 11.9,1,1, 21.636, 10573.073, 445.363, 52859.372 24/08/15,04:10:22,17,10,1, 11.9,1,1, 21.636, 10573.042, 445.383, 52859.343 24/08/15,04:10:22,18,10,1, 11.9,1,1, 21.636, 10573.037, 445.367, 52859.332 24/08/15,04:10:22,19,10,1, 11.9,1,1, 21.636, 10573.054, 445.366, 52859.331 24/08/15,04:10:23,00,10,1, 11.9,1,1, 21.635, 10573.047, 445.366, 52859.331 24/08/15,04:10:23,01,10,1, 11.9,1,1, 21.635, 10573.056, 445.389, 52859.351 24/08/15,04:10:23,02,10,1, 11.9,1,1, 21.635, 10573.044, 445.392, 52859.352 24/08/15,04:10:23,03,10,1, 11.9,1,1, 21.635, 10573.029, 445.360, 52859.327 24/08/15,04:10:23,04,10,1, 11.9,1,1, 21.635, 10573.045, 445.368, 52859.328 24/08/15,04:10:23,05,10,1, 11.9,1,1, 21.635, 10573.065, 445.403, 52859.333 24/08/15,04:10:23,06,10,1, 11.9,1,1, 21.635, 10573.009, 445.388, 52859.402 24/08/15,04:10:23,07,10,1, 11.9,1,1, 21.635, 10573.025, 445.397, 52859.356 24/08/15,04:10:23,08,10,1, 11.9,1,1, 21.635, 10573.046, 445.406, 52859.316 24/08/15,04:10:23,09,10,1, 11.9,1,1, 21.635, 10573.032, 445.368, 52859.338 24/08/15,04:10:23,10,10,1, 11.9,1,1, 21.635, 10573.017, 445.394, 52859.318 24/08/15,04:10:23,11,10,1, 11.9,1,1, 21.635, 10573.034, 445.390, 52859.319 24/08/15,04:10:23,12,10,1, 11.9,1,1, 21.635, 10572.987, 445.396, 52859.345 24/08/15,04:10:23,13,10,1, 11.9,1,1, 21.635, 10573.011, 445.428, 52859.313 24/08/15,04:10:23,14,10,1, 11.9,1,1, 21.635, 10573.020, 445.437, 52859.353 24/08/15,04:10:23,15,10,1, 11.9,1,1, 21.635, 10573.015, 445.426, 52859.295 24/08/15,04:10:23,16,10,1, 11.9,1,1, 21.635, 10573.017, 445.406, 52859.340 24/08/15,04:10:23,17,10,1, 11.9,1,1, 21.635, 10572.998, 445.413, 52859.328 24/08/15,04:10:23,18,10,1, 11.9,1,1, 21.635, 10572.985, 445.415, 52859.359 24/08/15,04:10:23,19,10,1, 11.9,1,1, 21.635, 10573.013, 445.432, 52859.330 24/08/15,04:10:24,00,10,1, 11.9,1,1, 21.632, 10573.006, 445.432, 52859.330 24/08/15,04:10:24,01,10,1, 11.9,1,1, 21.632, 10573.006, 445.456, 52859.323 24/08/15,04:10:24,02,10,1, 11.9,1,1, 21.632, 10573.005, 445.432, 52859.326 24/08/15,04:10:24,03,10,1, 11.9,1,1, 21.632, 10573.001, 445.444, 52859.351 24/08/15,04:10:24,04,10,1, 11.9,1,1, 21.632, 10572.970, 445.431, 52859.368 24/08/15,04:10:24,05,10,1, 11.9,1,1, 21.632, 10572.991, 445.452, 52859.346 24/08/15,04:10:24,06,10,1, 11.9,1,1, 21.632, 10572.963, 445.441, 52859.348 24/08/15,04:10:24,07,10,1, 11.9,1,1, 21.632, 10572.975, 445.453, 52859.367 24/08/15,04:10:24,08,10,1, 11.9,1,1, 21.632, 10572.978, 445.442, 52859.352 24/08/15,04:10:24,09,10,1, 11.9,1,1, 21.632, 10573.002, 445.462, 52859.316 24/08/15,04:10:24,10,10,1, 11.9,1,1, 21.632, 10572.957, 445.456, 52859.309 24/08/15,04:10:24,11,10,1, 11.9,1,1, 21.632, 10572.969, 445.469, 52859.350 24/08/15,04:10:24,12,10,1, 11.9,1,1, 21.632, 10572.973, 445.457, 52859.373 24/08/15,04:10:24,13,10,1, 11.9,1,1, 21.632, 10572.988, 445.461, 52859.399 24/08/15,04:10:24,14,10,1, 11.9,1,1, 21.632, 10572.972, 445.485, 52859.381 24/08/15,04:10:24,15,10,1, 11.9,1,1, 21.632, 10572.978, 445.469, 52859.364 24/08/15,04:10:24,16,10,1, 11.9,1,1, 21.632, 10572.969, 445.472, 52859.374 24/08/15,04:10:24,17,10,1, 11.9,1,1, 21.632, 10572.927, 445.483, 52859.373 24/08/15,04:10:24,18,10,1, 11.9,1,1, 21.632, 10572.975, 445.481, 52859.360 24/08/15,04:10:24,19,10,1, 11.9,1,1, 21.632, 10572.937, 445.479, 52859.337 24/08/15,04:10:25,00,10,1, 11.9,1,1, 21.630, 10572.931, 445.479, 52859.337 24/08/15,04:10:25,01,10,1, 11.9,1,1, 21.630, 10572.958, 445.465, 52859.283 24/08/15,04:10:25,02,10,1, 11.9,1,1, 21.630, 10572.948, 445.494, 52859.341 24/08/15,04:10:25,03,10,1, 11.9,1,1, 21.630, 10572.955, 445.484, 52859.358 24/08/15,04:10:25,04,10,1, 11.9,1,1, 21.630, 10572.934, 445.515, 52859.370 24/08/15,04:10:25,05,10,1, 11.9,1,1, 21.630, 10572.935, 445.489, 52859.380 24/08/15,04:10:25,06,10,1, 11.9,1,1, 21.630, 10572.913, 445.496, 52859.377 24/08/15,04:10:25,07,10,1, 11.9,1,1, 21.630, 10572.935, 445.520, 52859.357 24/08/15,04:10:25,08,10,1, 11.9,1,1, 21.630, 10572.919, 445.529, 52859.366 24/08/15,04:10:25,09,10,1, 11.9,1,1, 21.630, 10572.943, 445.513, 52859.307 24/08/15,04:10:25,10,10,1, 11.9,1,1, 21.630, 10572.900, 445.523, 52859.356 24/08/15,04:10:25,11,10,1, 11.9,1,1, 21.630, 10572.932, 445.512, 52859.338 24/08/15,04:10:25,12,10,1, 11.9,1,1, 21.630, 10572.917, 445.519, 52859.327 24/08/15,04:10:25,13,10,1, 11.9,1,1, 21.630, 10572.926, 445.522, 52859.299 24/08/15,04:10:25,14,10,1, 11.9,1,1, 21.630, 10572.904, 445.529, 52859.410 24/08/15,04:10:25,15,10,1, 11.9,1,1, 21.630, 10572.912, 445.521, 52859.333 24/08/15,04:10:25,16,10,1, 11.9,1,1, 21.630, 10572.926, 445.529, 52859.330 24/08/15,04:10:25,17,10,1, 11.9,1,1, 21.630, 10572.917, 445.548, 52859.356 24/08/15,04:10:25,18,10,1, 11.9,1,1, 21.630, 10572.893, 445.545, 52859.348 24/08/15,04:10:25,19,10,1, 11.9,1,1, 21.630, 10572.892, 445.546, 52859.363 24/08/15,04:10:26,00,10,1, 11.9,1,1, 21.634, 10572.889, 445.546, 52859.363 24/08/15,04:10:26,01,10,1, 11.9,1,1, 21.634, 10572.900, 445.555, 52859.350 24/08/15,04:10:26,02,10,1, 11.9,1,1, 21.634, 10572.895, 445.561, 52859.350 24/08/15,04:10:26,03,10,1, 11.9,1,1, 21.634, 10572.887, 445.576, 52859.351 24/08/15,04:10:26,04,10,1, 11.9,1,1, 21.634, 10572.909, 445.545, 52859.384 24/08/15,04:10:26,05,10,1, 11.9,1,1, 21.634, 10572.875, 445.580, 52859.347 24/08/15,04:10:26,06,10,1, 11.9,1,1, 21.634, 10572.886, 445.553, 52859.354 24/08/15,04:10:26,07,10,1, 11.9,1,1, 21.634, 10572.883, 445.578, 52859.352 24/08/15,04:10:26,08,10,1, 11.9,1,1, 21.634, 10572.881, 445.594, 52859.381 24/08/15,04:10:26,09,10,1, 11.9,1,1, 21.634, 10572.861, 445.589, 52859.360 24/08/15,04:10:26,10,10,1, 11.9,1,1, 21.634, 10572.876, 445.588, 52859.372 24/08/15,04:10:26,11,10,1, 11.9,1,1, 21.634, 10572.867, 445.588, 52859.373 24/08/15,04:10:26,12,10,1, 11.9,1,1, 21.634, 10572.868, 445.567, 52859.384 24/08/15,04:10:26,13,10,1, 11.9,1,1, 21.634, 10572.866, 445.588, 52859.382 24/08/15,04:10:26,14,10,1, 11.9,1,1, 21.634, 10572.862, 445.589, 52859.385 24/08/15,04:10:26,15,10,1, 11.9,1,1, 21.634, 10572.856, 445.601, 52859.352 24/08/15,04:10:26,16,10,1, 11.9,1,1, 21.634, 10572.849, 445.611, 52859.347 24/08/15,04:10:26,17,10,1, 11.9,1,1, 21.634, 10572.853, 445.623, 52859.375 24/08/15,04:10:26,18,10,1, 11.9,1,1, 21.634, 10572.857, 445.608, 52859.357 24/08/15,04:10:26,19,10,1, 11.9,1,1, 21.634, 10572.829, 445.603, 52859.373 24/08/15,04:10:27,00,10,1, 11.9,1,1, 21.627, 10572.822, 445.603, 52859.373 24/08/15,04:10:27,01,10,1, 11.9,1,1, 21.627, 10572.847, 445.596, 52859.333 24/08/15,04:10:27,02,10,1, 11.9,1,1, 21.627, 10572.841, 445.619, 52859.324 24/08/15,04:10:27,03,10,1, 11.9,1,1, 21.627, 10572.828, 445.616, 52859.339 24/08/15,04:10:27,04,10,1, 11.9,1,1, 21.627, 10572.844, 445.622, 52859.367 24/08/15,04:10:27,05,10,1, 11.9,1,1, 21.627, 10572.838, 445.631, 52859.355 24/08/15,04:10:27,06,10,1, 11.9,1,1, 21.627, 10572.804, 445.603, 52859.323 24/08/15,04:10:27,07,10,1, 11.9,1,1, 21.627, 10572.820, 445.644, 52859.302 24/08/15,04:10:27,08,10,1, 11.9,1,1, 21.627, 10572.816, 445.648, 52859.331 24/08/15,04:10:27,09,10,1, 11.9,1,1, 21.627, 10572.828, 445.636, 52859.356 24/08/15,04:10:27,10,10,1, 11.9,1,1, 21.627, 10572.833, 445.638, 52859.384 24/08/15,04:10:27,11,10,1, 11.9,1,1, 21.627, 10572.806, 445.621, 52859.359 24/08/15,04:10:27,12,10,1, 11.9,1,1, 21.627, 10572.814, 445.625, 52859.333 24/08/15,04:10:27,13,10,1, 11.9,1,1, 21.627, 10572.801, 445.662, 52859.332 24/08/15,04:10:27,14,10,1, 11.9,1,1, 21.627, 10572.819, 445.637, 52859.342 24/08/15,04:10:27,15,10,1, 11.9,1,1, 21.627, 10572.794, 445.644, 52859.360 24/08/15,04:10:27,16,10,1, 11.9,1,1, 21.627, 10572.801, 445.648, 52859.377 24/08/15,04:10:27,17,10,1, 11.9,1,1, 21.627, 10572.804, 445.644, 52859.359 24/08/15,04:10:27,18,10,1, 11.9,1,1, 21.627, 10572.760, 445.650, 52859.313 24/08/15,04:10:27,19,10,1, 11.9,1,1, 21.627, 10572.801, 445.670, 52859.359 24/08/15,04:10:28,00,10,1, 11.9,1,1, 21.633, 10572.797, 445.670, 52859.359 24/08/15,04:10:28,01,10,1, 11.9,1,1, 21.633, 10572.784, 445.668, 52859.325 24/08/15,04:10:28,02,10,1, 11.9,1,1, 21.633, 10572.765, 445.645, 52859.386 24/08/15,04:10:28,03,10,1, 11.9,1,1, 21.633, 10572.791, 445.655, 52859.319 24/08/15,04:10:28,04,10,1, 11.9,1,1, 21.633, 10572.757, 445.648, 52859.344 24/08/15,04:10:28,05,10,1, 11.9,1,1, 21.633, 10572.761, 445.653, 52859.374 24/08/15,04:10:28,06,10,1, 11.9,1,1, 21.633, 10572.769, 445.681, 52859.367 24/08/15,04:10:28,07,10,1, 11.9,1,1, 21.633, 10572.780, 445.660, 52859.273 24/08/15,04:10:28,08,10,1, 11.9,1,1, 21.633, 10572.775, 445.664, 52859.303 24/08/15,04:10:28,09,10,1, 11.9,1,1, 21.633, 10572.761, 445.669, 52859.371 24/08/15,04:10:28,10,10,1, 11.9,1,1, 21.633, 10572.751, 445.649, 52859.308 24/08/15,04:10:28,11,10,1, 11.9,1,1, 21.633, 10572.784, 445.673, 52859.277 24/08/15,04:10:28,12,10,1, 11.9,1,1, 21.633, 10572.768, 445.680, 52859.306 24/08/15,04:10:28,13,10,1, 11.9,1,1, 21.633, 10572.773, 445.682, 52859.328 24/08/15,04:10:28,14,10,1, 11.9,1,1, 21.633, 10572.758, 445.683, 52859.394 24/08/15,04:10:28,15,10,1, 11.9,1,1, 21.633, 10572.755, 445.695, 52859.296 24/08/15,04:10:28,16,10,1, 11.9,1,1, 21.633, 10572.738, 445.671, 52859.283 24/08/15,04:10:28,17,10,1, 11.9,1,1, 21.633, 10572.741, 445.678, 52859.405 24/08/15,04:10:28,18,10,1, 11.9,1,1, 21.633, 10572.729, 445.721, 52859.357 24/08/15,04:10:28,19,10,1, 11.9,1,1, 21.633, 10572.737, 445.706, 52859.344 24/08/15,04:10:29,00,10,1, 11.9,1,1, 21.634, 10572.730, 445.706, 52859.344 24/08/15,04:10:29,01,10,1, 11.9,1,1, 21.634, 10572.738, 445.693, 52859.400 24/08/15,04:10:29,02,10,1, 11.9,1,1, 21.634, 10572.734, 445.724, 52859.289 24/08/15,04:10:29,03,10,1, 11.9,1,1, 21.634, 10572.762, 445.708, 52859.291 24/08/15,04:10:29,04,10,1, 11.9,1,1, 21.634, 10572.745, 445.705, 52859.297 24/08/15,04:10:29,05,10,1, 11.9,1,1, 21.634, 10572.724, 445.720, 52859.364 24/08/15,04:10:29,06,10,1, 11.9,1,1, 21.634, 10572.731, 445.687, 52859.301 24/08/15,04:10:29,07,10,1, 11.9,1,1, 21.634, 10572.740, 445.690, 52859.268 24/08/15,04:10:29,08,10,1, 11.9,1,1, 21.634, 10572.749, 445.731, 52859.358 24/08/15,04:10:29,09,10,1, 11.9,1,1, 21.634, 10572.730, 445.747, 52859.375 24/08/15,04:10:29,10,10,1, 11.9,1,1, 21.634, 10572.712, 445.722, 52859.336 24/08/15,04:10:29,11,10,1, 11.9,1,1, 21.634, 10572.723, 445.726, 52859.383 24/08/15,04:10:29,12,10,1, 11.9,1,1, 21.634, 10572.691, 445.760, 52859.355 24/08/15,04:10:29,13,10,1, 11.9,1,1, 21.634, 10572.723, 445.734, 52859.366 24/08/15,04:10:29,14,10,1, 11.9,1,1, 21.634, 10572.726, 445.752, 52859.352 24/08/15,04:10:29,15,10,1, 11.9,1,1, 21.634, 10572.713, 445.734, 52859.383 24/08/15,04:10:29,16,10,1, 11.9,1,1, 21.634, 10572.726, 445.753, 52859.360 24/08/15,04:10:29,17,10,1, 11.9,1,1, 21.634, 10572.716, 445.737, 52859.355 24/08/15,04:10:29,18,10,1, 11.9,1,1, 21.634, 10572.686, 445.724, 52859.377 24/08/15,04:10:29,19,10,1, 11.9,1,1, 21.634, 10572.722, 445.733, 52859.344 24/08/15,04:10:30,00,10,1, 11.9,1,1, 21.634, 10572.722, 445.733, 52859.344 24/08/15,04:10:30,01,10,1, 11.9,1,1, 21.634, 10572.724, 445.729, 52859.330 24/08/15,04:10:30,02,10,1, 11.9,1,1, 21.634, 10572.705, 445.734, 52859.343 24/08/15,04:10:30,03,10,1, 11.9,1,1, 21.634, 10572.712, 445.753, 52859.402 24/08/15,04:10:30,04,10,1, 11.9,1,1, 21.634, 10572.706, 445.753, 52859.371 24/08/15,04:10:30,05,10,1, 11.9,1,1, 21.634, 10572.719, 445.747, 52859.341 24/08/15,04:10:30,06,10,1, 11.9,1,1, 21.634, 10572.702, 445.753, 52859.335 24/08/15,04:10:30,07,10,1, 11.9,1,1, 21.634, 10572.711, 445.757, 52859.359 24/08/15,04:10:30,08,10,1, 11.9,1,1, 21.634, 10572.699, 445.776, 52859.329 24/08/15,04:10:30,09,10,1, 11.9,1,1, 21.634, 10572.702, 445.750, 52859.335 24/08/15,04:10:30,10,10,1, 11.9,1,1, 21.634, 10572.695, 445.760, 52859.311 24/08/15,04:10:30,11,10,1, 11.9,1,1, 21.634, 10572.698, 445.753, 52859.358 24/08/15,04:10:30,12,10,1, 11.9,1,1, 21.634, 10572.682, 445.763, 52859.322 24/08/15,04:10:30,13,10,1, 11.9,1,1, 21.634, 10572.668, 445.759, 52859.327 24/08/15,04:10:30,14,10,1, 11.9,1,1, 21.634, 10572.676, 445.792, 52859.362 24/08/15,04:10:30,15,10,1, 11.9,1,1, 21.634, 10572.675, 445.764, 52859.329 24/08/15,04:10:30,16,10,1, 11.9,1,1, 21.634, 10572.686, 445.778, 52859.354 24/08/15,04:10:30,17,10,1, 11.9,1,1, 21.634, 10572.660, 445.762, 52859.345 24/08/15,04:10:30,18,10,1, 11.9,1,1, 21.634, 10572.669, 445.795, 52859.303 24/08/15,04:10:30,19,10,1, 11.9,1,1, 21.634, 10572.668, 445.786, 52859.352 24/08/15,04:10:31,00,10,1, 11.9,1,1, 21.637, 10572.664, 445.786, 52859.352 24/08/15,04:10:31,01,10,1, 11.9,1,1, 21.637, 10572.659, 445.778, 52859.294 24/08/15,04:10:31,02,10,1, 11.9,1,1, 21.637, 10572.678, 445.803, 52859.285 24/08/15,04:10:31,03,10,1, 11.9,1,1, 21.637, 10572.642, 445.801, 52859.415 24/08/15,04:10:31,04,10,1, 11.9,1,1, 21.637, 10572.655, 445.800, 52859.318 24/08/15,04:10:31,05,10,1, 11.9,1,1, 21.637, 10572.652, 445.782, 52859.340 24/08/15,04:10:31,06,10,1, 11.9,1,1, 21.637, 10572.639, 445.755, 52859.347 24/08/15,04:10:31,07,10,1, 11.9,1,1, 21.637, 10572.652, 445.748, 52859.318 24/08/15,04:10:31,08,10,1, 11.9,1,1, 21.637, 10572.637, 445.780, 52859.331 24/08/15,04:10:31,09,10,1, 11.9,1,1, 21.637, 10572.626, 445.760, 52859.318 24/08/15,04:10:31,10,10,1, 11.9,1,1, 21.637, 10572.639, 445.806, 52859.368 24/08/15,04:10:31,11,10,1, 11.9,1,1, 21.637, 10572.633, 445.785, 52859.326 24/08/15,04:10:31,12,10,1, 11.9,1,1, 21.637, 10572.624, 445.788, 52859.395 24/08/15,04:10:31,13,10,1, 11.9,1,1, 21.637, 10572.632, 445.794, 52859.312 24/08/15,04:10:31,14,10,1, 11.9,1,1, 21.637, 10572.629, 445.788, 52859.368 24/08/15,04:10:31,15,10,1, 11.9,1,1, 21.637, 10572.615, 445.769, 52859.263 24/08/15,04:10:31,16,10,1, 11.9,1,1, 21.637, 10572.641, 445.766, 52859.311 24/08/15,04:10:31,17,10,1, 11.9,1,1, 21.637, 10572.631, 445.791, 52859.353 24/08/15,04:10:31,18,10,1, 11.9,1,1, 21.637, 10572.634, 445.776, 52859.297 24/08/15,04:10:31,19,10,1, 11.9,1,1, 21.637, 10572.630, 445.806, 52859.384 24/08/15,04:10:32,00,10,1, 11.9,1,1, 21.636, 10572.622, 445.806, 52859.384 24/08/15,04:10:32,01,10,1, 11.9,1,1, 21.636, 10572.626, 445.787, 52859.318 24/08/15,04:10:32,02,10,1, 11.9,1,1, 21.636, 10572.626, 445.794, 52859.333 24/08/15,04:10:32,03,10,1, 11.9,1,1, 21.636, 10572.571, 445.795, 52859.339 24/08/15,04:10:32,04,10,1, 11.9,1,1, 21.636, 10572.625, 445.805, 52859.373 24/08/15,04:10:32,05,10,1, 11.9,1,1, 21.636, 10572.630, 445.800, 52859.342 24/08/15,04:10:32,06,10,1, 11.9,1,1, 21.636, 10572.627, 445.807, 52859.342 24/08/15,04:10:32,07,10,1, 11.9,1,1, 21.636, 10572.604, 445.797, 52859.347 24/08/15,04:10:32,08,10,1, 11.9,1,1, 21.636, 10572.636, 445.824, 52859.347 24/08/15,04:10:32,09,10,1, 11.9,1,1, 21.636, 10572.604, 445.802, 52859.340 24/08/15,04:10:32,10,10,1, 11.9,1,1, 21.636, 10572.605, 445.802, 52859.329 24/08/15,04:10:32,11,10,1, 11.9,1,1, 21.636, 10572.611, 445.825, 52859.379 24/08/15,04:10:32,12,10,1, 11.9,1,1, 21.636, 10572.581, 445.812, 52859.281 24/08/15,04:10:32,13,10,1, 11.9,1,1, 21.636, 10572.612, 445.803, 52859.297 24/08/15,04:10:32,14,10,1, 11.9,1,1, 21.636, 10572.611, 445.809, 52859.286 24/08/15,04:10:32,15,10,1, 11.9,1,1, 21.636, 10572.607, 445.816, 52859.314 24/08/15,04:10:32,16,10,1, 11.9,1,1, 21.636, 10572.589, 445.827, 52859.315 24/08/15,04:10:32,17,10,1, 11.9,1,1, 21.636, 10572.592, 445.815, 52859.315 24/08/15,04:10:32,18,10,1, 11.9,1,1, 21.636, 10572.593, 445.834, 52859.289 24/08/15,04:10:32,19,10,1, 11.9,1,1, 21.636, 10572.598, 445.822, 52859.304 24/08/15,04:10:33,00,10,1, 11.9,1,1, 21.633, 10572.597, 445.822, 52859.304 24/08/15,04:10:33,01,10,1, 11.9,1,1, 21.633, 10572.574, 445.847, 52859.345 24/08/15,04:10:33,02,10,1, 11.9,1,1, 21.633, 10572.594, 445.801, 52859.264 24/08/15,04:10:33,03,10,1, 11.9,1,1, 21.633, 10572.570, 445.820, 52859.276 24/08/15,04:10:33,04,10,1, 11.9,1,1, 21.633, 10572.586, 445.834, 52859.277 24/08/15,04:10:33,05,10,1, 11.9,1,1, 21.633, 10572.570, 445.834, 52859.306 24/08/15,04:10:33,06,10,1, 11.9,1,1, 21.633, 10572.575, 445.824, 52859.308 24/08/15,04:10:33,07,10,1, 11.9,1,1, 21.633, 10572.564, 445.841, 52859.300 24/08/15,04:10:33,08,10,1, 11.9,1,1, 21.633, 10572.562, 445.848, 52859.275 24/08/15,04:10:33,09,10,1, 11.9,1,1, 21.633, 10572.584, 445.846, 52859.378 24/08/15,04:10:33,10,10,1, 11.9,1,1, 21.633, 10572.595, 445.841, 52859.264 24/08/15,04:10:33,11,10,1, 11.9,1,1, 21.633, 10572.569, 445.831, 52859.256 24/08/15,04:10:33,12,10,1, 11.9,1,1, 21.633, 10572.575, 445.867, 52859.319 24/08/15,04:10:33,13,10,1, 11.9,1,1, 21.633, 10572.583, 445.841, 52859.308 24/08/15,04:10:33,14,10,1, 11.9,1,1, 21.633, 10572.574, 445.879, 52859.327 24/08/15,04:10:33,15,10,1, 11.9,1,1, 21.633, 10572.587, 445.863, 52859.312 24/08/15,04:10:33,16,10,1, 11.9,1,1, 21.633, 10572.568, 445.864, 52859.277 24/08/15,04:10:33,17,10,1, 11.9,1,1, 21.633, 10572.582, 445.846, 52859.259 24/08/15,04:10:33,18,10,1, 11.9,1,1, 21.633, 10572.569, 445.837, 52859.295 24/08/15,04:10:33,19,10,1, 11.9,1,1, 21.633, 10572.564, 445.845, 52859.285 24/08/15,04:10:34,00,10,1, 11.9,1,1, 21.634, 10572.563, 445.845, 52859.285 24/08/15,04:10:34,01,10,1, 11.9,1,1, 21.634, 10572.557, 445.868, 52859.274 24/08/15,04:10:34,02,10,1, 11.9,1,1, 21.634, 10572.561, 445.861, 52859.264 24/08/15,04:10:34,03,10,1, 11.9,1,1, 21.634, 10572.555, 445.867, 52859.254 24/08/15,04:10:34,04,10,1, 11.9,1,1, 21.634, 10572.529, 445.864, 52859.283 24/08/15,04:10:34,05,10,1, 11.9,1,1, 21.634, 10572.555, 445.855, 52859.283 24/08/15,04:10:34,06,10,1, 11.9,1,1, 21.634, 10572.529, 445.858, 52859.251 24/08/15,04:10:34,07,10,1, 11.9,1,1, 21.634, 10572.551, 445.887, 52859.297 24/08/15,04:10:34,08,10,1, 11.9,1,1, 21.634, 10572.554, 445.848, 52859.236 24/08/15,04:10:34,09,10,1, 11.9,1,1, 21.634, 10572.560, 445.839, 52859.269 24/08/15,04:10:34,10,10,1, 11.9,1,1, 21.634, 10572.535, 445.867, 52859.287 24/08/15,04:10:34,11,10,1, 11.9,1,1, 21.634, 10572.526, 445.859, 52859.256 24/08/15,04:10:34,12,10,1, 11.9,1,1, 21.634, 10572.544, 445.862, 52859.242 24/08/15,04:10:34,13,10,1, 11.9,1,1, 21.634, 10572.528, 445.863, 52859.301 24/08/15,04:10:34,14,10,1, 11.9,1,1, 21.634, 10572.528, 445.868, 52859.275 24/08/15,04:10:34,15,10,1, 11.9,1,1, 21.634, 10572.527, 445.869, 52859.233 24/08/15,04:10:34,16,10,1, 11.9,1,1, 21.634, 10572.530, 445.876, 52859.293 24/08/15,04:10:34,17,10,1, 11.9,1,1, 21.634, 10572.527, 445.872, 52859.264 24/08/15,04:10:34,18,10,1, 11.9,1,1, 21.634, 10572.529, 445.852, 52859.270 24/08/15,04:10:34,19,10,1, 11.9,1,1, 21.634, 10572.534, 445.859, 52859.283 24/08/15,04:10:35,00,10,1, 11.9,1,1, 21.632, 10572.530, 445.859, 52859.283 24/08/15,04:10:35,01,10,1, 11.9,1,1, 21.632, 10572.506, 445.870, 52859.275 24/08/15,04:10:35,02,10,1, 11.9,1,1, 21.632, 10572.534, 445.865, 52859.180 24/08/15,04:10:35,03,10,1, 11.9,1,1, 21.632, 10572.519, 445.856, 52859.228 24/08/15,04:10:35,04,10,1, 11.9,1,1, 21.632, 10572.504, 445.856, 52859.193 24/08/15,04:10:35,05,10,1, 11.9,1,1, 21.632, 10572.506, 445.870, 52859.237 24/08/15,04:10:35,06,10,1, 11.9,1,1, 21.632, 10572.504, 445.872, 52859.274 24/08/15,04:10:35,07,10,1, 11.9,1,1, 21.632, 10572.512, 445.853, 52859.256 24/08/15,04:10:35,08,10,1, 11.9,1,1, 21.632, 10572.482, 445.873, 52859.288 24/08/15,04:10:35,09,10,1, 11.9,1,1, 21.632, 10572.511, 445.869, 52859.187 24/08/15,04:10:35,10,10,1, 11.9,1,1, 21.632, 10572.501, 445.867, 52859.219 24/08/15,04:10:35,11,10,1, 11.9,1,1, 21.632, 10572.496, 445.846, 52859.285 24/08/15,04:10:35,12,10,1, 11.9,1,1, 21.632, 10572.495, 445.868, 52859.301 24/08/15,04:10:35,13,10,1, 11.9,1,1, 21.632, 10572.501, 445.868, 52859.277 24/08/15,04:10:35,14,10,1, 11.9,1,1, 21.632, 10572.479, 445.871, 52859.238 24/08/15,04:10:35,15,10,1, 11.9,1,1, 21.632, 10572.490, 445.877, 52859.271 24/08/15,04:10:35,16,10,1, 11.9,1,1, 21.632, 10572.488, 445.882, 52859.184 24/08/15,04:10:35,17,10,1, 11.9,1,1, 21.632, 10572.488, 445.878, 52859.304 24/08/15,04:10:35,18,10,1, 11.9,1,1, 21.632, 10572.484, 445.861, 52859.191 24/08/15,04:10:35,19,10,1, 11.9,1,1, 21.632, 10572.517, 445.877, 52859.204 24/08/15,04:10:36,00,10,1, 11.8,1,1, 21.630, 10572.513, 445.877, 52859.204 24/08/15,04:10:36,01,10,1, 11.8,1,1, 21.630, 10572.473, 445.876, 52859.286 24/08/15,04:10:36,02,10,1, 11.8,1,1, 21.630, 10572.500, 445.865, 52859.232 24/08/15,04:10:36,03,10,1, 11.8,1,1, 21.630, 10572.489, 445.871, 52859.264 24/08/15,04:10:36,04,10,1, 11.8,1,1, 21.630, 10572.480, 445.884, 52859.263 24/08/15,04:10:36,05,10,1, 11.8,1,1, 21.630, 10572.484, 445.855, 52859.259 24/08/15,04:10:36,06,10,1, 11.8,1,1, 21.630, 10572.486, 445.846, 52859.263 24/08/15,04:10:36,07,10,1, 11.8,1,1, 21.630, 10572.470, 445.873, 52859.285 24/08/15,04:10:36,08,10,1, 11.8,1,1, 21.630, 10572.484, 445.883, 52859.342 24/08/15,04:10:36,09,10,1, 11.8,1,1, 21.630, 10572.470, 445.866, 52859.279 24/08/15,04:10:36,10,10,1, 11.8,1,1, 21.630, 10572.458, 445.851, 52859.280 24/08/15,04:10:36,11,10,1, 11.8,1,1, 21.630, 10572.482, 445.879, 52859.273 24/08/15,04:10:36,12,10,1, 11.8,1,1, 21.630, 10572.490, 445.851, 52859.258 24/08/15,04:10:36,13,10,1, 11.8,1,1, 21.630, 10572.477, 445.866, 52859.264 24/08/15,04:10:36,14,10,1, 11.8,1,1, 21.630, 10572.483, 445.874, 52859.261 24/08/15,04:10:36,15,10,1, 11.8,1,1, 21.630, 10572.479, 445.882, 52859.224 24/08/15,04:10:36,16,10,1, 11.8,1,1, 21.630, 10572.481, 445.868, 52859.197 24/08/15,04:10:36,17,10,1, 11.8,1,1, 21.630, 10572.474, 445.867, 52859.190 24/08/15,04:10:36,18,10,1, 11.8,1,1, 21.630, 10572.454, 445.854, 52859.283 24/08/15,04:10:36,19,10,1, 11.8,1,1, 21.630, 10572.469, 445.874, 52859.264 24/08/15,04:10:37,00,10,1, 11.9,1,1, 21.632, 10572.463, 445.874, 52859.264 24/08/15,04:10:37,01,10,1, 11.9,1,1, 21.632, 10572.485, 445.877, 52859.299 24/08/15,04:10:37,02,10,1, 11.9,1,1, 21.632, 10572.483, 445.887, 52859.281 24/08/15,04:10:37,03,10,1, 11.9,1,1, 21.632, 10572.482, 445.852, 52859.264 24/08/15,04:10:37,04,10,1, 11.9,1,1, 21.632, 10572.473, 445.890, 52859.233 24/08/15,04:10:37,05,10,1, 11.9,1,1, 21.632, 10572.473, 445.884, 52859.217 24/08/15,04:10:37,06,10,1, 11.9,1,1, 21.632, 10572.494, 445.870, 52859.267 24/08/15,04:10:37,07,10,1, 11.9,1,1, 21.632, 10572.472, 445.890, 52859.238 24/08/15,04:10:37,08,10,1, 11.9,1,1, 21.632, 10572.472, 445.857, 52859.239 24/08/15,04:10:37,09,10,1, 11.9,1,1, 21.632, 10572.459, 445.870, 52859.287 24/08/15,04:10:37,10,10,1, 11.9,1,1, 21.632, 10572.465, 445.868, 52859.188 24/08/15,04:10:37,11,10,1, 11.9,1,1, 21.632, 10572.452, 445.863, 52859.248 24/08/15,04:10:37,12,10,1, 11.9,1,1, 21.632, 10572.472, 445.879, 52859.209 24/08/15,04:10:37,13,10,1, 11.9,1,1, 21.632, 10572.450, 445.849, 52859.240 24/08/15,04:10:37,14,10,1, 11.9,1,1, 21.632, 10572.470, 445.883, 52859.209 24/08/15,04:10:37,15,10,1, 11.9,1,1, 21.632, 10572.468, 445.870, 52859.186 24/08/15,04:10:37,16,10,1, 11.9,1,1, 21.632, 10572.466, 445.878, 52859.215 24/08/15,04:10:37,17,10,1, 11.9,1,1, 21.632, 10572.476, 445.891, 52859.254 24/08/15,04:10:37,18,10,1, 11.9,1,1, 21.632, 10572.466, 445.876, 52859.237 24/08/15,04:10:37,19,10,1, 11.9,1,1, 21.632, 10572.453, 445.856, 52859.284 24/08/15,04:10:38,00,09,1, 12.0,1,1, 21.629, 10572.447, 445.856, 52859.284 24/08/15,04:10:38,01,09,1, 12.0,1,1, 21.629, 10572.447, 445.838, 52859.142 24/08/15,04:10:38,02,09,1, 12.0,1,1, 21.629, 10572.418, 445.855, 52859.198 24/08/15,04:10:38,03,09,1, 12.0,1,1, 21.629, 10572.438, 445.883, 52859.280 24/08/15,04:10:38,04,09,1, 12.0,1,1, 21.629, 10572.453, 445.853, 52859.202 24/08/15,04:10:38,05,09,1, 12.0,1,1, 21.629, 10572.462, 445.863, 52859.212 24/08/15,04:10:38,06,09,1, 12.0,1,1, 21.629, 10572.420, 445.870, 52859.197 24/08/15,04:10:38,07,09,1, 12.0,1,1, 21.629, 10572.459, 445.886, 52859.204 24/08/15,04:10:38,08,09,1, 12.0,1,1, 21.629, 10572.409, 445.878, 52859.270 24/08/15,04:10:38,09,09,1, 12.0,1,1, 21.629, 10572.417, 445.862, 52859.261 24/08/15,04:10:38,10,09,1, 12.0,1,1, 21.629, 10572.404, 445.881, 52859.187 24/08/15,04:10:38,11,09,1, 12.0,1,1, 21.629, 10572.417, 445.874, 52859.150 24/08/15,04:10:38,12,09,1, 12.0,1,1, 21.629, 10572.420, 445.886, 52859.278 24/08/15,04:10:38,13,09,1, 12.0,1,1, 21.629, 10572.431, 445.864, 52859.166 24/08/15,04:10:38,14,09,1, 12.0,1,1, 21.629, 10572.419, 445.869, 52859.217 24/08/15,04:10:38,15,09,1, 12.0,1,1, 21.629, 10572.428, 445.870, 52859.260 24/08/15,04:10:38,16,09,1, 12.0,1,1, 21.629, 10572.411, 445.865, 52859.271 24/08/15,04:10:38,17,09,1, 12.0,1,1, 21.629, 10572.434, 445.878, 52859.198 24/08/15,04:10:38,18,09,1, 12.0,1,1, 21.629, 10572.421, 445.897, 52859.205 24/08/15,04:10:38,19,09,1, 12.0,1,1, 21.629, 10572.425, 445.881, 52859.181 24/08/15,04:10:39,00,10,1, 11.9,1,1, 21.633, 10572.422, 445.881, 52859.181 24/08/15,04:10:39,01,10,1, 11.9,1,1, 21.633, 10572.418, 445.898, 52859.220 24/08/15,04:10:39,02,10,1, 11.9,1,1, 21.633, 10572.450, 445.867, 52859.205 24/08/15,04:10:39,03,10,1, 11.9,1,1, 21.633, 10572.408, 445.869, 52859.217 24/08/15,04:10:39,04,10,1, 11.9,1,1, 21.633, 10572.428, 445.875, 52859.197 24/08/15,04:10:39,05,10,1, 11.9,1,1, 21.633, 10572.413, 445.874, 52859.207 24/08/15,04:10:39,06,10,1, 11.9,1,1, 21.633, 10572.407, 445.890, 52859.209 24/08/15,04:10:39,07,10,1, 11.9,1,1, 21.633, 10572.406, 445.884, 52859.223 24/08/15,04:10:39,08,10,1, 11.9,1,1, 21.633, 10572.398, 445.886, 52859.214 24/08/15,04:10:39,09,10,1, 11.9,1,1, 21.633, 10572.390, 445.873, 52859.208 24/08/15,04:10:39,10,10,1, 11.9,1,1, 21.633, 10572.396, 445.876, 52859.200 24/08/15,04:10:39,11,10,1, 11.9,1,1, 21.633, 10572.395, 445.878, 52859.210 24/08/15,04:10:39,12,10,1, 11.9,1,1, 21.633, 10572.412, 445.886, 52859.211 24/08/15,04:10:39,13,10,1, 11.9,1,1, 21.633, 10572.395, 445.873, 52859.190 24/08/15,04:10:39,14,10,1, 11.9,1,1, 21.633, 10572.416, 445.893, 52859.205 24/08/15,04:10:39,15,10,1, 11.9,1,1, 21.633, 10572.420, 445.862, 52859.231 24/08/15,04:10:39,16,10,1, 11.9,1,1, 21.633, 10572.403, 445.881, 52859.207 24/08/15,04:10:39,17,10,1, 11.9,1,1, 21.633, 10572.413, 445.861, 52859.204 24/08/15,04:10:39,18,10,1, 11.9,1,1, 21.633, 10572.383, 445.853, 52859.142 24/08/15,04:10:39,19,10,1, 11.9,1,1, 21.633, 10572.384, 445.858, 52859.207 24/08/15,04:10:40,00,10,1, 12.0,1,1, 21.632, 10572.380, 445.858, 52859.207 24/08/15,04:10:40,01,10,1, 12.0,1,1, 21.632, 10572.378, 445.877, 52859.155 24/08/15,04:10:40,02,10,1, 12.0,1,1, 21.632, 10572.403, 445.858, 52859.171 24/08/15,04:10:40,03,10,1, 12.0,1,1, 21.632, 10572.377, 445.842, 52859.158 24/08/15,04:10:40,04,10,1, 12.0,1,1, 21.632, 10572.386, 445.875, 52859.144 24/08/15,04:10:40,05,10,1, 12.0,1,1, 21.632, 10572.400, 445.845, 52859.180 24/08/15,04:10:40,06,10,1, 12.0,1,1, 21.632, 10572.383, 445.869, 52859.187 24/08/15,04:10:40,07,10,1, 12.0,1,1, 21.632, 10572.409, 445.859, 52859.200 24/08/15,04:10:40,08,10,1, 12.0,1,1, 21.632, 10572.417, 445.866, 52859.203 24/08/15,04:10:40,09,10,1, 12.0,1,1, 21.632, 10572.387, 445.861, 52859.184 24/08/15,04:10:40,10,10,1, 12.0,1,1, 21.632, 10572.382, 445.837, 52859.171 24/08/15,04:10:40,11,10,1, 12.0,1,1, 21.632, 10572.390, 445.846, 52859.187 24/08/15,04:10:40,12,10,1, 12.0,1,1, 21.632, 10572.401, 445.861, 52859.188 24/08/15,04:10:40,13,10,1, 12.0,1,1, 21.632, 10572.400, 445.869, 52859.180 24/08/15,04:10:40,14,10,1, 12.0,1,1, 21.632, 10572.387, 445.863, 52859.173 24/08/15,04:10:40,15,10,1, 12.0,1,1, 21.632, 10572.407, 445.875, 52859.202 24/08/15,04:10:40,16,10,1, 12.0,1,1, 21.632, 10572.385, 445.860, 52859.144 24/08/15,04:10:40,17,10,1, 12.0,1,1, 21.632, 10572.403, 445.848, 52859.237 24/08/15,04:10:40,18,10,1, 12.0,1,1, 21.632, 10572.410, 445.822, 52859.173 24/08/15,04:10:40,19,10,1, 12.0,1,1, 21.632, 10572.380, 445.837, 52859.238 24/08/15,04:10:41,00,10,1, 11.9,1,1, 21.631, 10572.380, 445.837, 52859.238 24/08/15,04:10:41,01,10,1, 11.9,1,1, 21.631, 10572.391, 445.855, 52859.196 24/08/15,04:10:41,02,10,1, 11.9,1,1, 21.631, 10572.385, 445.840, 52859.178 24/08/15,04:10:41,03,10,1, 11.9,1,1, 21.631, 10572.401, 445.864, 52859.188 24/08/15,04:10:41,04,10,1, 11.9,1,1, 21.631, 10572.395, 445.827, 52859.159 24/08/15,04:10:41,05,10,1, 11.9,1,1, 21.631, 10572.397, 445.840, 52859.149 24/08/15,04:10:41,06,10,1, 11.9,1,1, 21.631, 10572.384, 445.847, 52859.164 24/08/15,04:10:41,07,10,1, 11.9,1,1, 21.631, 10572.376, 445.826, 52859.178 24/08/15,04:10:41,08,10,1, 11.9,1,1, 21.631, 10572.377, 445.814, 52859.150 24/08/15,04:10:41,09,10,1, 11.9,1,1, 21.631, 10572.384, 445.835, 52859.182 24/08/15,04:10:41,10,10,1, 11.9,1,1, 21.631, 10572.389, 445.837, 52859.139 24/08/15,04:10:41,11,10,1, 11.9,1,1, 21.631, 10572.387, 445.838, 52859.161 24/08/15,04:10:41,12,10,1, 11.9,1,1, 21.631, 10572.376, 445.837, 52859.150 24/08/15,04:10:41,13,10,1, 11.9,1,1, 21.631, 10572.406, 445.834, 52859.160 24/08/15,04:10:41,14,10,1, 11.9,1,1, 21.631, 10572.388, 445.842, 52859.145 24/08/15,04:10:41,15,10,1, 11.9,1,1, 21.631, 10572.376, 445.844, 52859.140 24/08/15,04:10:41,16,10,1, 11.9,1,1, 21.631, 10572.377, 445.854, 52859.121 24/08/15,04:10:41,17,10,1, 11.9,1,1, 21.631, 10572.371, 445.842, 52859.176 24/08/15,04:10:41,18,10,1, 11.9,1,1, 21.631, 10572.372, 445.820, 52859.153 24/08/15,04:10:41,19,10,1, 11.9,1,1, 21.631, 10572.371, 445.838, 52859.138 24/08/15,04:10:42,00,10,1, 11.9,1,1, 21.632, 10572.363, 445.838, 52859.138 24/08/15,04:10:42,01,10,1, 11.9,1,1, 21.632, 10572.378, 445.833, 52859.136 24/08/15,04:10:42,02,10,1, 11.9,1,1, 21.632, 10572.395, 445.807, 52859.100 24/08/15,04:10:42,03,10,1, 11.9,1,1, 21.632, 10572.382, 445.818, 52859.114 24/08/15,04:10:42,04,10,1, 11.9,1,1, 21.632, 10572.376, 445.820, 52859.097 24/08/15,04:10:42,05,10,1, 11.9,1,1, 21.632, 10572.367, 445.827, 52859.149 24/08/15,04:10:42,06,10,1, 11.9,1,1, 21.632, 10572.363, 445.806, 52859.085 24/08/15,04:10:42,07,10,1, 11.9,1,1, 21.632, 10572.354, 445.827, 52859.106 24/08/15,04:10:42,08,10,1, 11.9,1,1, 21.632, 10572.364, 445.819, 52859.095 24/08/15,04:10:42,09,10,1, 11.9,1,1, 21.632, 10572.371, 445.832, 52859.084 24/08/15,04:10:42,10,10,1, 11.9,1,1, 21.632, 10572.365, 445.795, 52859.019 24/08/15,04:10:42,11,10,1, 11.9,1,1, 21.632, 10572.359, 445.802, 52859.060 24/08/15,04:10:42,12,10,1, 11.9,1,1, 21.632, 10572.375, 445.813, 52859.097 24/08/15,04:10:42,13,10,1, 11.9,1,1, 21.632, 10572.365, 445.799, 52859.111 24/08/15,04:10:42,14,10,1, 11.9,1,1, 21.632, 10572.354, 445.813, 52859.091 24/08/15,04:10:42,15,10,1, 11.9,1,1, 21.632, 10572.366, 445.832, 52859.093 24/08/15,04:10:42,16,10,1, 11.9,1,1, 21.632, 10572.364, 445.812, 52859.103 24/08/15,04:10:42,17,10,1, 11.9,1,1, 21.632, 10572.364, 445.794, 52859.072 24/08/15,04:10:42,18,10,1, 11.9,1,1, 21.632, 10572.345, 445.797, 52859.067 24/08/15,04:10:42,19,10,1, 11.9,1,1, 21.632, 10572.353, 445.802, 52859.081 24/08/15,04:10:43,00,10,1, 11.9,1,1, 21.627, 10572.346, 445.802, 52859.081 24/08/15,04:10:43,01,10,1, 11.9,1,1, 21.627, 10572.349, 445.798, 52859.116 24/08/15,04:10:43,02,10,1, 11.9,1,1, 21.627, 10572.358, 445.808, 52859.091 24/08/15,04:10:43,03,10,1, 11.9,1,1, 21.627, 10572.346, 445.803, 52859.097 24/08/15,04:10:43,04,10,1, 11.9,1,1, 21.627, 10572.341, 445.810, 52859.072 24/08/15,04:10:43,05,10,1, 11.9,1,1, 21.627, 10572.354, 445.812, 52859.137 24/08/15,04:10:43,06,10,1, 11.9,1,1, 21.627, 10572.364, 445.806, 52859.098 24/08/15,04:10:43,07,10,1, 11.9,1,1, 21.627, 10572.342, 445.798, 52859.055 24/08/15,04:10:43,08,10,1, 11.9,1,1, 21.627, 10572.332, 445.778, 52859.080 24/08/15,04:10:43,09,10,1, 11.9,1,1, 21.627, 10572.360, 445.835, 52859.114 24/08/15,04:10:43,10,10,1, 11.9,1,1, 21.627, 10572.371, 445.818, 52859.102 24/08/15,04:10:43,11,10,1, 11.9,1,1, 21.627, 10572.339, 445.803, 52859.111 24/08/15,04:10:43,12,10,1, 11.9,1,1, 21.627, 10572.364, 445.784, 52859.098 24/08/15,04:10:43,13,10,1, 11.9,1,1, 21.627, 10572.364, 445.802, 52859.108 24/08/15,04:10:43,14,10,1, 11.9,1,1, 21.627, 10572.338, 445.814, 52859.078 24/08/15,04:10:43,15,10,1, 11.9,1,1, 21.627, 10572.361, 445.789, 52859.101 24/08/15,04:10:43,16,10,1, 11.9,1,1, 21.627, 10572.337, 445.787, 52859.114 24/08/15,04:10:43,17,10,1, 11.9,1,1, 21.627, 10572.345, 445.800, 52859.098 24/08/15,04:10:43,18,10,1, 11.9,1,1, 21.627, 10572.363, 445.797, 52859.049 24/08/15,04:10:43,19,10,1, 11.9,1,1, 21.627, 10572.341, 445.791, 52859.116 24/08/15,04:10:44,00,10,1, 11.9,1,1, 21.633, 10572.338, 445.791, 52859.116 24/08/15,04:10:44,01,10,1, 11.9,1,1, 21.633, 10572.359, 445.796, 52859.106 24/08/15,04:10:44,02,10,1, 11.9,1,1, 21.633, 10572.351, 445.796, 52859.059 24/08/15,04:10:44,03,10,1, 11.9,1,1, 21.633, 10572.363, 445.764, 52859.066 24/08/15,04:10:44,04,10,1, 11.9,1,1, 21.633, 10572.366, 445.795, 52859.146 24/08/15,04:10:44,05,10,1, 11.9,1,1, 21.633, 10572.371, 445.796, 52859.097 24/08/15,04:10:44,06,10,1, 11.9,1,1, 21.633, 10572.359, 445.804, 52859.106 24/08/15,04:10:44,07,10,1, 11.9,1,1, 21.633, 10572.359, 445.772, 52859.054 24/08/15,04:10:44,08,10,1, 11.9,1,1, 21.633, 10572.342, 445.792, 52859.117 24/08/15,04:10:44,09,10,1, 11.9,1,1, 21.633, 10572.352, 445.795, 52859.115 24/08/15,04:10:44,10,10,1, 11.9,1,1, 21.633, 10572.349, 445.751, 52859.063 24/08/15,04:10:44,11,10,1, 11.9,1,1, 21.633, 10572.365, 445.748, 52859.126 24/08/15,04:10:44,12,10,1, 11.9,1,1, 21.633, 10572.359, 445.792, 52859.094 24/08/15,04:10:44,13,10,1, 11.9,1,1, 21.633, 10572.369, 445.762, 52859.034 24/08/15,04:10:44,14,10,1, 11.9,1,1, 21.633, 10572.345, 445.772, 52859.019 24/08/15,04:10:44,15,10,1, 11.9,1,1, 21.633, 10572.366, 445.776, 52859.072 24/08/15,04:10:44,16,10,1, 11.9,1,1, 21.633, 10572.347, 445.810, 52859.024 24/08/15,04:10:44,17,10,1, 11.9,1,1, 21.633, 10572.349, 445.800, 52859.112 24/08/15,04:10:44,18,10,1, 11.9,1,1, 21.633, 10572.371, 445.789, 52859.064 24/08/15,04:10:44,19,10,1, 11.9,1,1, 21.633, 10572.366, 445.800, 52859.112 24/08/15,04:10:45,00,09,1, 11.9,1,1, 21.634, 10572.363, 445.800, 52859.112 24/08/15,04:10:45,01,09,1, 11.9,1,1, 21.634, 10572.365, 445.777, 52859.064 24/08/15,04:10:45,02,09,1, 11.9,1,1, 21.634, 10572.352, 445.769, 52859.087 24/08/15,04:10:45,03,09,1, 11.9,1,1, 21.634, 10572.363, 445.781, 52859.055 24/08/15,04:10:45,04,09,1, 11.9,1,1, 21.634, 10572.366, 445.775, 52859.037 24/08/15,04:10:45,05,09,1, 11.9,1,1, 21.634, 10572.373, 445.757, 52859.022 24/08/15,04:10:45,06,09,1, 11.9,1,1, 21.634, 10572.350, 445.778, 52859.091 24/08/15,04:10:45,07,09,1, 11.9,1,1, 21.634, 10572.351, 445.758, 52859.037 24/08/15,04:10:45,08,09,1, 11.9,1,1, 21.634, 10572.355, 445.738, 52859.061 24/08/15,04:10:45,09,09,1, 11.9,1,1, 21.634, 10572.351, 445.747, 52859.040 24/08/15,04:10:45,10,09,1, 11.9,1,1, 21.634, 10572.339, 445.742, 52859.032 24/08/15,04:10:45,11,09,1, 11.9,1,1, 21.634, 10572.332, 445.734, 52859.042 24/08/15,04:10:45,12,09,1, 11.9,1,1, 21.634, 10572.324, 445.748, 52859.089 24/08/15,04:10:45,13,09,1, 11.9,1,1, 21.634, 10572.341, 445.743, 52858.995 24/08/15,04:10:45,14,09,1, 11.9,1,1, 21.634, 10572.325, 445.737, 52859.014 24/08/15,04:10:45,15,09,1, 11.9,1,1, 21.634, 10572.316, 445.740, 52859.104 24/08/15,04:10:45,16,09,1, 11.9,1,1, 21.634, 10572.331, 445.742, 52859.011 24/08/15,04:10:45,17,09,1, 11.9,1,1, 21.634, 10572.342, 445.725, 52859.063 24/08/15,04:10:45,18,09,1, 11.9,1,1, 21.634, 10572.368, 445.734, 52859.018 24/08/15,04:10:45,19,09,1, 11.9,1,1, 21.634, 10572.348, 445.756, 52859.063 24/08/15,04:10:46,00,10,1, 12.0,1,1, 21.630, 10572.346, 445.756, 52859.063 24/08/15,04:10:46,01,10,1, 12.0,1,1, 21.630, 10572.345, 445.732, 52859.012 24/08/15,04:10:46,02,10,1, 12.0,1,1, 21.630, 10572.346, 445.738, 52859.040 24/08/15,04:10:46,03,10,1, 12.0,1,1, 21.630, 10572.374, 445.722, 52859.023 24/08/15,04:10:46,04,10,1, 12.0,1,1, 21.630, 10572.354, 445.741, 52859.067 24/08/15,04:10:46,05,10,1, 12.0,1,1, 21.630, 10572.355, 445.727, 52858.997 24/08/15,04:10:46,06,10,1, 12.0,1,1, 21.630, 10572.354, 445.727, 52859.052 24/08/15,04:10:46,07,10,1, 12.0,1,1, 21.630, 10572.366, 445.727, 52859.045 24/08/15,04:10:46,08,10,1, 12.0,1,1, 21.630, 10572.362, 445.719, 52859.056 24/08/15,04:10:46,09,10,1, 12.0,1,1, 21.630, 10572.360, 445.731, 52859.003 24/08/15,04:10:46,10,10,1, 12.0,1,1, 21.630, 10572.346, 445.703, 52858.972 24/08/15,04:10:46,11,10,1, 12.0,1,1, 21.630, 10572.350, 445.733, 52859.014 24/08/15,04:10:46,12,10,1, 12.0,1,1, 21.630, 10572.371, 445.733, 52858.993 24/08/15,04:10:46,13,10,1, 12.0,1,1, 21.630, 10572.346, 445.716, 52858.962 24/08/15,04:10:46,14,10,1, 12.0,1,1, 21.630, 10572.328, 445.706, 52859.044 24/08/15,04:10:46,15,10,1, 12.0,1,1, 21.630, 10572.339, 445.711, 52858.956 24/08/15,04:10:46,16,10,1, 12.0,1,1, 21.630, 10572.355, 445.705, 52858.960 24/08/15,04:10:46,17,10,1, 12.0,1,1, 21.630, 10572.347, 445.704, 52858.942 24/08/15,04:10:46,18,10,1, 12.0,1,1, 21.630, 10572.337, 445.700, 52859.042 24/08/15,04:10:46,19,10,1, 12.0,1,1, 21.630, 10572.338, 445.676, 52858.981 24/08/15,04:10:47,00,10,1, 11.9,1,1, 21.635, 10572.338, 445.676, 52858.981 24/08/15,04:10:47,01,10,1, 11.9,1,1, 21.635, 10572.340, 445.676, 52859.007 24/08/15,04:10:47,02,10,1, 11.9,1,1, 21.635, 10572.342, 445.703, 52858.979 24/08/15,04:10:47,03,10,1, 11.9,1,1, 21.635, 10572.360, 445.688, 52859.057 24/08/15,04:10:47,04,10,1, 11.9,1,1, 21.635, 10572.353, 445.693, 52858.989 24/08/15,04:10:47,05,10,1, 11.9,1,1, 21.635, 10572.341, 445.703, 52859.046 24/08/15,04:10:47,06,10,1, 11.9,1,1, 21.635, 10572.359, 445.700, 52858.976 24/08/15,04:10:47,07,10,1, 11.9,1,1, 21.635, 10572.319, 445.682, 52858.941 24/08/15,04:10:47,08,10,1, 11.9,1,1, 21.635, 10572.349, 445.711, 52859.024 24/08/15,04:10:47,09,10,1, 11.9,1,1, 21.635, 10572.358, 445.686, 52858.967 24/08/15,04:10:47,10,10,1, 11.9,1,1, 21.635, 10572.356, 445.691, 52858.991 24/08/15,04:10:47,11,10,1, 11.9,1,1, 21.635, 10572.342, 445.681, 52858.988 24/08/15,04:10:47,12,10,1, 11.9,1,1, 21.635, 10572.328, 445.722, 52858.975 24/08/15,04:10:47,13,10,1, 11.9,1,1, 21.635, 10572.357, 445.697, 52858.997 24/08/15,04:10:47,14,10,1, 11.9,1,1, 21.635, 10572.341, 445.702, 52858.965 24/08/15,04:10:47,15,10,1, 11.9,1,1, 21.635, 10572.352, 445.708, 52858.976 24/08/15,04:10:47,16,10,1, 11.9,1,1, 21.635, 10572.339, 445.695, 52858.994 24/08/15,04:10:47,17,10,1, 11.9,1,1, 21.635, 10572.356, 445.673, 52858.948 24/08/15,04:10:47,18,10,1, 11.9,1,1, 21.635, 10572.335, 445.664, 52858.971 24/08/15,04:10:47,19,10,1, 11.9,1,1, 21.635, 10572.339, 445.693, 52858.985 24/08/15,04:10:48,00,10,1, 11.9,1,1, 21.629, 10572.338, 445.693, 52858.985 24/08/15,04:10:48,01,10,1, 11.9,1,1, 21.629, 10572.347, 445.683, 52858.965 24/08/15,04:10:48,02,10,1, 11.9,1,1, 21.629, 10572.344, 445.689, 52858.955 24/08/15,04:10:48,03,10,1, 11.9,1,1, 21.629, 10572.351, 445.691, 52858.948 24/08/15,04:10:48,04,10,1, 11.9,1,1, 21.629, 10572.352, 445.689, 52858.962 24/08/15,04:10:48,05,10,1, 11.9,1,1, 21.629, 10572.334, 445.658, 52858.958 24/08/15,04:10:48,06,10,1, 11.9,1,1, 21.629, 10572.353, 445.668, 52858.996 24/08/15,04:10:48,07,10,1, 11.9,1,1, 21.629, 10572.348, 445.661, 52858.983 24/08/15,04:10:48,08,10,1, 11.9,1,1, 21.629, 10572.363, 445.667, 52858.982 24/08/15,04:10:48,09,10,1, 11.9,1,1, 21.629, 10572.348, 445.660, 52858.955 24/08/15,04:10:48,10,10,1, 11.9,1,1, 21.629, 10572.352, 445.671, 52858.981 24/08/15,04:10:48,11,10,1, 11.9,1,1, 21.629, 10572.358, 445.661, 52858.987 24/08/15,04:10:48,12,10,1, 11.9,1,1, 21.629, 10572.366, 445.660, 52858.967 24/08/15,04:10:48,13,10,1, 11.9,1,1, 21.629, 10572.363, 445.661, 52858.933 24/08/15,04:10:48,14,10,1, 11.9,1,1, 21.629, 10572.373, 445.656, 52858.958 24/08/15,04:10:48,15,10,1, 11.9,1,1, 21.629, 10572.358, 445.654, 52858.934 24/08/15,04:10:48,16,10,1, 11.9,1,1, 21.629, 10572.368, 445.674, 52858.946 24/08/15,04:10:48,17,10,1, 11.9,1,1, 21.629, 10572.380, 445.650, 52858.958 24/08/15,04:10:48,18,10,1, 11.9,1,1, 21.629, 10572.350, 445.652, 52858.934 24/08/15,04:10:48,19,10,1, 11.9,1,1, 21.629, 10572.357, 445.641, 52858.976 24/08/15,04:10:49,00,09,1, 11.9,1,1, 21.630, 10572.355, 445.641, 52858.976 24/08/15,04:10:49,01,09,1, 11.9,1,1, 21.630, 10572.366, 445.632, 52858.972 24/08/15,04:10:49,02,09,1, 11.9,1,1, 21.630, 10572.362, 445.640, 52858.947 24/08/15,04:10:49,03,09,1, 11.9,1,1, 21.630, 10572.352, 445.624, 52858.941 24/08/15,04:10:49,04,09,1, 11.9,1,1, 21.630, 10572.351, 445.633, 52858.928 24/08/15,04:10:49,05,09,1, 11.9,1,1, 21.630, 10572.360, 445.617, 52858.937 24/08/15,04:10:49,06,09,1, 11.9,1,1, 21.630, 10572.340, 445.611, 52858.934 24/08/15,04:10:49,07,09,1, 11.9,1,1, 21.630, 10572.359, 445.613, 52858.937 24/08/15,04:10:49,08,09,1, 11.9,1,1, 21.630, 10572.355, 445.618, 52858.938 24/08/15,04:10:49,09,09,1, 11.9,1,1, 21.630, 10572.381, 445.622, 52858.960 24/08/15,04:10:49,10,09,1, 11.9,1,1, 21.630, 10572.364, 445.623, 52858.877 24/08/15,04:10:49,11,09,1, 11.9,1,1, 21.630, 10572.373, 445.619, 52858.928 24/08/15,04:10:49,12,09,1, 11.9,1,1, 21.630, 10572.380, 445.608, 52858.947 24/08/15,04:10:49,13,09,1, 11.9,1,1, 21.630, 10572.391, 445.620, 52858.946 24/08/15,04:10:49,14,09,1, 11.9,1,1, 21.630, 10572.365, 445.627, 52858.916 24/08/15,04:10:49,15,09,1, 11.9,1,1, 21.630, 10572.388, 445.608, 52858.937 24/08/15,04:10:49,16,09,1, 11.9,1,1, 21.630, 10572.379, 445.634, 52858.892 24/08/15,04:10:49,17,09,1, 11.9,1,1, 21.630, 10572.360, 445.623, 52858.985 24/08/15,04:10:49,18,09,1, 11.9,1,1, 21.630, 10572.339, 445.620, 52858.938 24/08/15,04:10:49,19,09,1, 11.9,1,1, 21.630, 10572.381, 445.603, 52858.882 24/08/15,04:10:50,00,09,1, 11.9,1,1, 21.631, 10572.380, 445.603, 52858.882 24/08/15,04:10:50,01,09,1, 11.9,1,1, 21.631, 10572.372, 445.575, 52858.860 24/08/15,04:10:50,02,09,1, 11.9,1,1, 21.631, 10572.407, 445.584, 52858.865 24/08/15,04:10:50,03,09,1, 11.9,1,1, 21.631, 10572.378, 445.575, 52858.915 24/08/15,04:10:50,04,09,1, 11.9,1,1, 21.631, 10572.346, 445.561, 52858.874 24/08/15,04:10:50,05,09,1, 11.9,1,1, 21.631, 10572.385, 445.578, 52858.888 24/08/15,04:10:50,06,09,1, 11.9,1,1, 21.631, 10572.399, 445.559, 52858.869 24/08/15,04:10:50,07,09,1, 11.9,1,1, 21.631, 10572.373, 445.559, 52858.897 24/08/15,04:10:50,08,09,1, 11.9,1,1, 21.631, 10572.358, 445.585, 52858.904 24/08/15,04:10:50,09,09,1, 11.9,1,1, 21.631, 10572.357, 445.586, 52858.954 24/08/15,04:10:50,10,09,1, 11.9,1,1, 21.631, 10572.374, 445.557, 52858.903 24/08/15,04:10:50,11,09,1, 11.9,1,1, 21.631, 10572.375, 445.562, 52858.906 24/08/15,04:10:50,12,09,1, 11.9,1,1, 21.631, 10572.383, 445.587, 52858.893 24/08/15,04:10:50,13,09,1, 11.9,1,1, 21.631, 10572.360, 445.585, 52858.927 24/08/15,04:10:50,14,09,1, 11.9,1,1, 21.631, 10572.405, 445.546, 52858.866 24/08/15,04:10:50,15,09,1, 11.9,1,1, 21.631, 10572.367, 445.582, 52858.890 24/08/15,04:10:50,16,09,1, 11.9,1,1, 21.631, 10572.356, 445.549, 52858.913 24/08/15,04:10:50,17,09,1, 11.9,1,1, 21.631, 10572.401, 445.554, 52858.850 24/08/15,04:10:50,18,09,1, 11.9,1,1, 21.631, 10572.381, 445.559, 52858.820 24/08/15,04:10:50,19,09,1, 11.9,1,1, 21.631, 10572.381, 445.569, 52858.916 24/08/15,04:10:51,00,09,1, 11.9,1,1, 21.629, 10572.380, 445.569, 52858.916 24/08/15,04:10:51,01,09,1, 11.9,1,1, 21.629, 10572.385, 445.557, 52858.858 24/08/15,04:10:51,02,09,1, 11.9,1,1, 21.629, 10572.382, 445.559, 52858.884 24/08/15,04:10:51,03,09,1, 11.9,1,1, 21.629, 10572.365, 445.537, 52858.864 24/08/15,04:10:51,04,09,1, 11.9,1,1, 21.629, 10572.387, 445.547, 52858.922 24/08/15,04:10:51,05,09,1, 11.9,1,1, 21.629, 10572.385, 445.570, 52858.934 24/08/15,04:10:51,06,09,1, 11.9,1,1, 21.629, 10572.401, 445.551, 52858.825 24/08/15,04:10:51,07,09,1, 11.9,1,1, 21.629, 10572.370, 445.561, 52858.917 24/08/15,04:10:51,08,09,1, 11.9,1,1, 21.629, 10572.404, 445.536, 52858.852 24/08/15,04:10:51,09,09,1, 11.9,1,1, 21.629, 10572.381, 445.558, 52858.848 24/08/15,04:10:51,10,09,1, 11.9,1,1, 21.629, 10572.435, 445.519, 52858.875 24/08/15,04:10:51,11,09,1, 11.9,1,1, 21.629, 10572.429, 445.520, 52858.831 24/08/15,04:10:51,12,09,1, 11.9,1,1, 21.629, 10572.428, 445.529, 52858.844 24/08/15,04:10:51,13,09,1, 11.9,1,1, 21.629, 10572.417, 445.541, 52858.896 24/08/15,04:10:51,14,09,1, 11.9,1,1, 21.629, 10572.414, 445.520, 52858.869 24/08/15,04:10:51,15,09,1, 11.9,1,1, 21.629, 10572.425, 445.540, 52858.874 24/08/15,04:10:51,16,09,1, 11.9,1,1, 21.629, 10572.420, 445.515, 52858.862 24/08/15,04:10:51,17,09,1, 11.9,1,1, 21.629, 10572.430, 445.537, 52858.862 24/08/15,04:10:51,18,09,1, 11.9,1,1, 21.629, 10572.421, 445.554, 52858.839 24/08/15,04:10:51,19,09,1, 11.9,1,1, 21.629, 10572.410, 445.525, 52858.855 24/08/15,04:10:52,00,09,1, 11.9,1,1, 21.628, 10572.405, 445.525, 52858.855 24/08/15,04:10:52,01,09,1, 11.9,1,1, 21.628, 10572.430, 445.526, 52858.836 24/08/15,04:10:52,02,09,1, 11.9,1,1, 21.628, 10572.426, 445.522, 52858.832 24/08/15,04:10:52,03,09,1, 11.9,1,1, 21.628, 10572.437, 445.515, 52858.828 24/08/15,04:10:52,04,09,1, 11.9,1,1, 21.628, 10572.439, 445.530, 52858.824 24/08/15,04:10:52,05,09,1, 11.9,1,1, 21.628, 10572.402, 445.520, 52858.848 24/08/15,04:10:52,06,09,1, 11.9,1,1, 21.628, 10572.424, 445.506, 52858.788 24/08/15,04:10:52,07,09,1, 11.9,1,1, 21.628, 10572.415, 445.519, 52858.766 24/08/15,04:10:52,08,09,1, 11.9,1,1, 21.628, 10572.449, 445.545, 52858.795 24/08/15,04:10:52,09,09,1, 11.9,1,1, 21.628, 10572.408, 445.506, 52858.864 24/08/15,04:10:52,10,09,1, 11.9,1,1, 21.628, 10572.408, 445.517, 52858.798 24/08/15,04:10:52,11,09,1, 11.9,1,1, 21.628, 10572.422, 445.508, 52858.858 24/08/15,04:10:52,12,09,1, 11.9,1,1, 21.628, 10572.429, 445.495, 52858.755 24/08/15,04:10:52,13,09,1, 11.9,1,1, 21.628, 10572.448, 445.523, 52858.809 24/08/15,04:10:52,14,09,1, 11.9,1,1, 21.628, 10572.447, 445.508, 52858.854 24/08/15,04:10:52,15,09,1, 11.9,1,1, 21.628, 10572.454, 445.486, 52858.857 24/08/15,04:10:52,16,09,1, 11.9,1,1, 21.628, 10572.445, 445.486, 52858.757 24/08/15,04:10:52,17,09,1, 11.9,1,1, 21.628, 10572.486, 445.481, 52858.799 24/08/15,04:10:52,18,09,1, 11.9,1,1, 21.628, 10572.449, 445.492, 52858.874 24/08/15,04:10:52,19,09,1, 11.9,1,1, 21.628, 10572.442, 445.477, 52858.767 24/08/15,04:10:53,00,09,1, 11.9,1,1, 21.626, 10572.438, 445.477, 52858.767 24/08/15,04:10:53,01,09,1, 11.9,1,1, 21.626, 10572.454, 445.472, 52858.795 24/08/15,04:10:53,02,09,1, 11.9,1,1, 21.626, 10572.459, 445.489, 52858.854 24/08/15,04:10:53,03,09,1, 11.9,1,1, 21.626, 10572.470, 445.486, 52858.887 24/08/15,04:10:53,04,09,1, 11.9,1,1, 21.626, 10572.441, 445.474, 52858.842 24/08/15,04:10:53,05,09,1, 11.9,1,1, 21.626, 10572.453, 445.491, 52858.834 24/08/15,04:10:53,06,09,1, 11.9,1,1, 21.626, 10572.452, 445.481, 52858.822 24/08/15,04:10:53,07,09,1, 11.9,1,1, 21.626, 10572.460, 445.480, 52858.825 24/08/15,04:10:53,08,09,1, 11.9,1,1, 21.626, 10572.447, 445.486, 52858.839 24/08/15,04:10:53,09,09,1, 11.9,1,1, 21.626, 10572.456, 445.465, 52858.834 24/08/15,04:10:53,10,09,1, 11.9,1,1, 21.626, 10572.434, 445.454, 52858.750 24/08/15,04:10:53,11,09,1, 11.9,1,1, 21.626, 10572.449, 445.460, 52858.836 24/08/15,04:10:53,12,09,1, 11.9,1,1, 21.626, 10572.458, 445.458, 52858.852 24/08/15,04:10:53,13,09,1, 11.9,1,1, 21.626, 10572.455, 445.458, 52858.906 24/08/15,04:10:53,14,09,1, 11.9,1,1, 21.626, 10572.456, 445.478, 52858.803 24/08/15,04:10:53,15,09,1, 11.9,1,1, 21.626, 10572.456, 445.471, 52858.830 24/08/15,04:10:53,16,09,1, 11.9,1,1, 21.626, 10572.452, 445.464, 52858.880 24/08/15,04:10:53,17,09,1, 11.9,1,1, 21.626, 10572.481, 445.447, 52858.887 24/08/15,04:10:53,18,09,1, 11.9,1,1, 21.626, 10572.466, 445.465, 52858.825 24/08/15,04:10:53,19,09,1, 11.9,1,1, 21.626, 10572.486, 445.447, 52858.848 24/08/15,04:10:54,00,08,1, 11.9,1,1, 21.631, 10572.480, 445.447, 52858.848 24/08/15,04:10:54,01,08,1, 11.9,1,1, 21.631, 10572.474, 445.446, 52858.770 24/08/15,04:10:54,02,08,1, 11.9,1,1, 21.631, 10572.455, 445.465, 52858.827 24/08/15,04:10:54,03,08,1, 11.9,1,1, 21.631, 10572.460, 445.456, 52858.806 24/08/15,04:10:54,04,08,1, 11.9,1,1, 21.631, 10572.465, 445.454, 52858.847 24/08/15,04:10:54,05,08,1, 11.9,1,1, 21.631, 10572.477, 445.461, 52858.787 24/08/15,04:10:54,06,08,1, 11.9,1,1, 21.631, 10572.481, 445.458, 52858.800 24/08/15,04:10:54,07,08,1, 11.9,1,1, 21.631, 10572.484, 445.452, 52858.855 24/08/15,04:10:54,08,08,1, 11.9,1,1, 21.631, 10572.474, 445.451, 52858.774 24/08/15,04:10:54,09,08,1, 11.9,1,1, 21.631, 10572.496, 445.444, 52858.770 24/08/15,04:10:54,10,08,1, 11.9,1,1, 21.631, 10572.505, 445.434, 52858.792 24/08/15,04:10:54,11,08,1, 11.9,1,1, 21.631, 10572.499, 445.448, 52858.826 24/08/15,04:10:54,12,08,1, 11.9,1,1, 21.631, 10572.503, 445.423, 52858.757 24/08/15,04:10:54,13,08,1, 11.9,1,1, 21.631, 10572.500, 445.421, 52858.790 24/08/15,04:10:54,14,08,1, 11.9,1,1, 21.631, 10572.491, 445.442, 52858.814 24/08/15,04:10:54,15,08,1, 11.9,1,1, 21.631, 10572.502, 445.444, 52858.764 24/08/15,04:10:54,16,08,1, 11.9,1,1, 21.631, 10572.500, 445.445, 52858.809 24/08/15,04:10:54,17,08,1, 11.9,1,1, 21.631, 10572.497, 445.448, 52858.758 24/08/15,04:10:54,18,08,1, 11.9,1,1, 21.631, 10572.497, 445.448, 52858.776 24/08/15,04:10:54,19,08,1, 11.9,1,1, 21.631, 10572.502, 445.416, 52858.719 24/08/15,04:10:55,00,09,1, 11.9,1,1, 21.632, 10572.497, 445.416, 52858.719 24/08/15,04:10:55,01,09,1, 11.9,1,1, 21.632, 10572.487, 445.444, 52858.759 24/08/15,04:10:55,02,09,1, 11.9,1,1, 21.632, 10572.511, 445.431, 52858.801 24/08/15,04:10:55,03,09,1, 11.9,1,1, 21.632, 10572.499, 445.408, 52858.831 24/08/15,04:10:55,04,09,1, 11.9,1,1, 21.632, 10572.493, 445.438, 52858.833 24/08/15,04:10:55,05,09,1, 11.9,1,1, 21.632, 10572.526, 445.438, 52858.822 24/08/15,04:10:55,06,09,1, 11.9,1,1, 21.632, 10572.500, 445.433, 52858.825 24/08/15,04:10:55,07,09,1, 11.9,1,1, 21.632, 10572.520, 445.430, 52858.723 24/08/15,04:10:55,08,09,1, 11.9,1,1, 21.632, 10572.487, 445.407, 52858.814 24/08/15,04:10:55,09,09,1, 11.9,1,1, 21.632, 10572.495, 445.419, 52858.766 24/08/15,04:10:55,10,09,1, 11.9,1,1, 21.632, 10572.511, 445.424, 52858.823 24/08/15,04:10:55,11,09,1, 11.9,1,1, 21.632, 10572.505, 445.400, 52858.788 24/08/15,04:10:55,12,09,1, 11.9,1,1, 21.632, 10572.528, 445.402, 52858.733 24/08/15,04:10:55,13,09,1, 11.9,1,1, 21.632, 10572.509, 445.436, 52858.871 24/08/15,04:10:55,14,09,1, 11.9,1,1, 21.632, 10572.503, 445.414, 52858.745 24/08/15,04:10:55,15,09,1, 11.9,1,1, 21.632, 10572.501, 445.417, 52858.788 24/08/15,04:10:55,16,09,1, 11.9,1,1, 21.632, 10572.525, 445.425, 52858.742 24/08/15,04:10:55,17,09,1, 11.9,1,1, 21.632, 10572.520, 445.409, 52858.780 24/08/15,04:10:55,18,09,1, 11.9,1,1, 21.632, 10572.534, 445.396, 52858.836 24/08/15,04:10:55,19,09,1, 11.9,1,1, 21.632, 10572.518, 445.397, 52858.789 24/08/15,04:10:56,00,09,1, 11.9,1,1, 21.631, 10572.513, 445.397, 52858.789 24/08/15,04:10:56,01,09,1, 11.9,1,1, 21.631, 10572.514, 445.408, 52858.816 24/08/15,04:10:56,02,09,1, 11.9,1,1, 21.631, 10572.535, 445.406, 52858.747 24/08/15,04:10:56,03,09,1, 11.9,1,1, 21.631, 10572.521, 445.391, 52858.775 24/08/15,04:10:56,04,09,1, 11.9,1,1, 21.631, 10572.544, 445.390, 52858.754 24/08/15,04:10:56,05,09,1, 11.9,1,1, 21.631, 10572.534, 445.384, 52858.802 24/08/15,04:10:56,06,09,1, 11.9,1,1, 21.631, 10572.510, 445.368, 52858.785 24/08/15,04:10:56,07,09,1, 11.9,1,1, 21.631, 10572.539, 445.403, 52858.724 24/08/15,04:10:56,08,09,1, 11.9,1,1, 21.631, 10572.571, 445.414, 52858.791 24/08/15,04:10:56,09,09,1, 11.9,1,1, 21.631, 10572.553, 445.382, 52858.760 24/08/15,04:10:56,10,09,1, 11.9,1,1, 21.631, 10572.555, 445.400, 52858.769 24/08/15,04:10:56,11,09,1, 11.9,1,1, 21.631, 10572.555, 445.382, 52858.788 24/08/15,04:10:56,12,09,1, 11.9,1,1, 21.631, 10572.554, 445.385, 52858.733 24/08/15,04:10:56,13,09,1, 11.9,1,1, 21.631, 10572.561, 445.399, 52858.682 24/08/15,04:10:56,14,09,1, 11.9,1,1, 21.631, 10572.563, 445.382, 52858.728 24/08/15,04:10:56,15,09,1, 11.9,1,1, 21.631, 10572.578, 445.387, 52858.757 24/08/15,04:10:56,16,09,1, 11.9,1,1, 21.631, 10572.547, 445.394, 52858.786 24/08/15,04:10:56,17,09,1, 11.9,1,1, 21.631, 10572.547, 445.374, 52858.810 24/08/15,04:10:56,18,09,1, 11.9,1,1, 21.631, 10572.565, 445.376, 52858.740 24/08/15,04:10:56,19,09,1, 11.9,1,1, 21.631, 10572.563, 445.384, 52858.758 24/08/15,04:10:57,00,09,1, 11.9,1,1, 21.633, 10572.555, 445.384, 52858.758 24/08/15,04:10:57,01,09,1, 11.9,1,1, 21.633, 10572.541, 445.375, 52858.780 24/08/15,04:10:57,02,09,1, 11.9,1,1, 21.633, 10572.567, 445.554, 52859.578 24/08/15,04:10:57,03,09,1, 11.9,1,1, 21.633, 10572.573, 445.599, 52859.673 24/08/15,04:10:57,04,09,1, 11.9,1,1, 21.633, 10572.582, 445.612, 52859.684 24/08/15,04:10:57,05,09,1, 11.9,1,1, 21.633, 10572.557, 445.591, 52859.675 24/08/15,04:10:57,06,09,1, 11.9,1,1, 21.633, 10572.552, 445.610, 52859.672 24/08/15,04:10:57,07,09,1, 11.9,1,1, 21.633, 10572.579, 445.611, 52859.650 24/08/15,04:10:57,08,09,1, 11.9,1,1, 21.633, 10572.572, 445.584, 52859.655 24/08/15,04:10:57,09,09,1, 11.9,1,1, 21.633, 10572.553, 445.587, 52859.663 24/08/15,04:10:57,10,09,1, 11.9,1,1, 21.633, 10572.558, 445.611, 52859.689 24/08/15,04:10:57,11,09,1, 11.9,1,1, 21.633, 10572.577, 445.615, 52859.705 24/08/15,04:10:57,12,09,1, 11.9,1,1, 21.633, 10572.561, 445.628, 52859.659 24/08/15,04:10:57,13,09,1, 11.9,1,1, 21.633, 10572.584, 445.625, 52859.663 24/08/15,04:10:57,14,09,1, 11.9,1,1, 21.633, 10572.601, 445.621, 52859.668 24/08/15,04:10:57,15,09,1, 11.9,1,1, 21.633, 10572.579, 445.608, 52859.653 24/08/15,04:10:57,16,09,1, 11.9,1,1, 21.633, 10572.599, 445.609, 52859.658 24/08/15,04:10:57,17,09,1, 11.9,1,1, 21.633, 10572.580, 445.621, 52859.640 24/08/15,04:10:57,18,09,1, 11.9,1,1, 21.633, 10572.572, 445.614, 52859.646 24/08/15,04:10:57,19,09,1, 11.9,1,1, 21.633, 10572.619, 445.621, 52859.664 24/08/15,04:10:58,00,09,1, 11.8,1,1, 21.637, 10572.613, 445.621, 52859.664 24/08/15,04:10:58,01,09,1, 11.8,1,1, 21.637, 10572.568, 445.604, 52859.718 24/08/15,04:10:58,02,09,1, 11.8,1,1, 21.637, 10572.580, 445.607, 52859.649 24/08/15,04:10:58,03,09,1, 11.8,1,1, 21.637, 10572.594, 445.607, 52859.715 24/08/15,04:10:58,04,09,1, 11.8,1,1, 21.637, 10572.597, 445.606, 52859.621 24/08/15,04:10:58,05,09,1, 11.8,1,1, 21.637, 10572.618, 445.603, 52859.694 24/08/15,04:10:58,06,09,1, 11.8,1,1, 21.637, 10572.613, 445.622, 52859.628 24/08/15,04:10:58,07,09,1, 11.8,1,1, 21.637, 10572.584, 445.617, 52859.657 24/08/15,04:10:58,08,09,1, 11.8,1,1, 21.637, 10572.580, 445.624, 52859.688 24/08/15,04:10:58,09,09,1, 11.8,1,1, 21.637, 10572.608, 445.589, 52859.676 24/08/15,04:10:58,10,09,1, 11.8,1,1, 21.637, 10572.625, 445.586, 52859.637 24/08/15,04:10:58,11,09,1, 11.8,1,1, 21.637, 10572.634, 445.587, 52859.573 24/08/15,04:10:58,12,09,1, 11.8,1,1, 21.637, 10572.586, 445.616, 52859.639 24/08/15,04:10:58,13,09,1, 11.8,1,1, 21.637, 10572.632, 445.626, 52859.668 24/08/15,04:10:58,14,09,1, 11.8,1,1, 21.637, 10572.615, 445.590, 52859.707 24/08/15,04:10:58,15,09,1, 11.8,1,1, 21.637, 10572.611, 445.574, 52859.599 24/08/15,04:10:58,16,09,1, 11.8,1,1, 21.637, 10572.607, 445.575, 52859.718 24/08/15,04:10:58,17,09,1, 11.8,1,1, 21.637, 10572.599, 445.563, 52859.647 24/08/15,04:10:58,18,09,1, 11.8,1,1, 21.637, 10572.594, 445.548, 52859.641 24/08/15,04:10:58,19,09,1, 11.8,1,1, 21.637, 10572.633, 445.575, 52859.645 24/08/15,04:10:59,00,08,1, 11.8,1,1, 21.635, 10572.630, 445.575, 52859.645 24/08/15,04:10:59,01,08,1, 11.8,1,1, 21.635, 10572.624, 445.586, 52859.672 24/08/15,04:10:59,02,08,1, 11.8,1,1, 21.635, 10572.635, 445.577, 52859.640 24/08/15,04:10:59,03,08,1, 11.8,1,1, 21.635, 10572.598, 445.576, 52859.655 24/08/15,04:10:59,04,08,1, 11.8,1,1, 21.635, 10572.612, 445.546, 52859.618 24/08/15,04:10:59,05,08,1, 11.8,1,1, 21.635, 10572.610, 445.568, 52859.614 24/08/15,04:10:59,06,08,1, 11.8,1,1, 21.635, 10572.612, 445.572, 52859.647 24/08/15,04:10:59,07,08,1, 11.8,1,1, 21.635, 10572.624, 445.562, 52859.611 24/08/15,04:10:59,08,08,1, 11.8,1,1, 21.635, 10572.634, 445.574, 52859.698 24/08/15,04:10:59,09,08,1, 11.8,1,1, 21.635, 10572.641, 445.562, 52859.587 24/08/15,04:10:59,10,08,1, 11.8,1,1, 21.635, 10572.659, 445.558, 52859.599 24/08/15,04:10:59,11,08,1, 11.8,1,1, 21.635, 10572.648, 445.567, 52859.603 24/08/15,04:10:59,12,08,1, 11.8,1,1, 21.635, 10572.643, 445.594, 52859.635 24/08/15,04:10:59,13,08,1, 11.8,1,1, 21.635, 10572.616, 445.591, 52859.666 24/08/15,04:10:59,14,08,1, 11.8,1,1, 21.635, 10572.642, 445.551, 52859.708 24/08/15,04:10:59,15,08,1, 11.8,1,1, 21.635, 10572.643, 445.574, 52859.683 24/08/15,04:10:59,16,08,1, 11.8,1,1, 21.635, 10572.627, 445.586, 52859.628 24/08/15,04:10:59,17,08,1, 11.8,1,1, 21.635, 10572.633, 445.580, 52859.689 24/08/15,04:10:59,18,08,1, 11.8,1,1, 21.635, 10572.616, 445.576, 52859.597 24/08/15,04:10:59,19,08,1, 11.8,1,1, 21.635, 10572.626, 445.560, 52859.597 24/08/15,04:11:00,00,10,1, 11.9,1,1, 21.628, 10572.622, 445.560, 52859.597 24/08/15,04:11:00,01,10,1, 11.9,1,1, 21.628, 10572.631, 445.576, 52859.608 24/08/15,04:11:00,02,10,1, 11.9,1,1, 21.628, 10572.635, 445.338, 52858.740 24/08/15,04:11:00,03,10,1, 11.9,1,1, 21.628, 10572.656, 445.282, 52858.695 24/08/15,04:11:00,04,10,1, 11.9,1,1, 21.628, 10572.652, 445.289, 52858.727 24/08/15,04:11:00,05,10,1, 11.9,1,1, 21.628, 10572.661, 445.309, 52858.705 24/08/15,04:11:00,06,10,1, 11.9,1,1, 21.628, 10572.663, 445.310, 52858.763 24/08/15,04:11:00,07,10,1, 11.9,1,1, 21.628, 10572.634, 445.317, 52858.734 24/08/15,04:11:00,08,10,1, 11.9,1,1, 21.628, 10572.659, 445.307, 52858.709 24/08/15,04:11:00,09,10,1, 11.9,1,1, 21.628, 10572.657, 445.306, 52858.727 24/08/15,04:11:00,10,10,1, 11.9,1,1, 21.628, 10572.645, 445.317, 52858.645 24/08/15,04:11:00,11,10,1, 11.9,1,1, 21.628, 10572.657, 445.305, 52858.643 24/08/15,04:11:00,12,10,1, 11.9,1,1, 21.628, 10572.645, 445.288, 52858.728 24/08/15,04:11:00,13,10,1, 11.9,1,1, 21.628, 10572.654, 445.301, 52858.712 24/08/15,04:11:00,14,10,1, 11.9,1,1, 21.628, 10572.657, 445.303, 52858.682 24/08/15,04:11:00,15,10,1, 11.9,1,1, 21.628, 10572.693, 445.306, 52858.678 24/08/15,04:11:00,16,10,1, 11.9,1,1, 21.628, 10572.658, 445.311, 52858.695 24/08/15,04:11:00,17,10,1, 11.9,1,1, 21.628, 10572.659, 445.309, 52858.705 24/08/15,04:11:00,18,10,1, 11.9,1,1, 21.628, 10572.671, 445.284, 52858.665 24/08/15,04:11:00,19,10,1, 11.9,1,1, 21.628, 10572.662, 445.286, 52858.666 24/08/15,04:11:01,00,09,1, 12.0,1,1, 21.628, 10572.655, 445.286, 52858.666 24/08/15,04:11:01,01,09,1, 12.0,1,1, 21.628, 10572.652, 445.291, 52858.704 24/08/15,04:11:01,02,09,1, 12.0,1,1, 21.628, 10572.671, 445.274, 52858.619 24/08/15,04:11:01,03,09,1, 12.0,1,1, 21.628, 10572.678, 445.312, 52858.628 24/08/15,04:11:01,04,09,1, 12.0,1,1, 21.628, 10572.660, 445.275, 52858.638 24/08/15,04:11:01,05,09,1, 12.0,1,1, 21.628, 10572.640, 445.291, 52858.696 24/08/15,04:11:01,06,09,1, 12.0,1,1, 21.628, 10572.660, 445.291, 52858.619 24/08/15,04:11:01,07,09,1, 12.0,1,1, 21.628, 10572.644, 445.274, 52858.643 24/08/15,04:11:01,08,09,1, 12.0,1,1, 21.628, 10572.648, 445.302, 52858.652 24/08/15,04:11:01,09,09,1, 12.0,1,1, 21.628, 10572.661, 445.315, 52858.725 24/08/15,04:11:01,10,09,1, 12.0,1,1, 21.628, 10572.694, 445.296, 52858.700 24/08/15,04:11:01,11,09,1, 12.0,1,1, 21.628, 10572.671, 445.285, 52858.723 24/08/15,04:11:01,12,09,1, 12.0,1,1, 21.628, 10572.652, 445.301, 52858.631 24/08/15,04:11:01,13,09,1, 12.0,1,1, 21.628, 10572.663, 445.309, 52858.669 24/08/15,04:11:01,14,09,1, 12.0,1,1, 21.628, 10572.656, 445.283, 52858.682 24/08/15,04:11:01,15,09,1, 12.0,1,1, 21.628, 10572.673, 445.293, 52858.636 24/08/15,04:11:01,16,09,1, 12.0,1,1, 21.628, 10572.694, 445.294, 52858.704 24/08/15,04:11:01,17,09,1, 12.0,1,1, 21.628, 10572.661, 445.306, 52858.684 24/08/15,04:11:01,18,09,1, 12.0,1,1, 21.628, 10572.690, 445.292, 52858.701 24/08/15,04:11:01,19,09,1, 12.0,1,1, 21.628, 10572.664, 445.297, 52858.692 24/08/15,04:11:02,00,09,1, 11.9,1,1, 21.629, 10572.664, 445.297, 52858.692 24/08/15,04:11:02,01,09,1, 11.9,1,1, 21.629, 10572.694, 445.295, 52858.640 24/08/15,04:11:02,02,09,1, 11.9,1,1, 21.629, 10572.704, 445.262, 52858.626 24/08/15,04:11:02,03,09,1, 11.9,1,1, 21.629, 10572.690, 445.274, 52858.663 24/08/15,04:11:02,04,09,1, 11.9,1,1, 21.629, 10572.678, 445.286, 52858.689 24/08/15,04:11:02,05,09,1, 11.9,1,1, 21.629, 10572.684, 445.291, 52858.643 24/08/15,04:11:02,06,09,1, 11.9,1,1, 21.629, 10572.670, 445.284, 52858.633 24/08/15,04:11:02,07,09,1, 11.9,1,1, 21.629, 10572.697, 445.301, 52858.649 24/08/15,04:11:02,08,09,1, 11.9,1,1, 21.629, 10572.696, 445.285, 52858.643 24/08/15,04:11:02,09,09,1, 11.9,1,1, 21.629, 10572.677, 445.300, 52858.642 24/08/15,04:11:02,10,09,1, 11.9,1,1, 21.629, 10572.691, 445.284, 52858.647 24/08/15,04:11:02,11,09,1, 11.9,1,1, 21.629, 10572.671, 445.312, 52858.626 24/08/15,04:11:02,12,09,1, 11.9,1,1, 21.629, 10572.701, 445.283, 52858.646 24/08/15,04:11:02,13,09,1, 11.9,1,1, 21.629, 10572.698, 445.278, 52858.656 24/08/15,04:11:02,14,09,1, 11.9,1,1, 21.629, 10572.693, 445.311, 52858.710 24/08/15,04:11:02,15,09,1, 11.9,1,1, 21.629, 10572.657, 445.286, 52858.644 24/08/15,04:11:02,16,09,1, 11.9,1,1, 21.629, 10572.691, 445.264, 52858.653 24/08/15,04:11:02,17,09,1, 11.9,1,1, 21.629, 10572.687, 445.281, 52858.568 24/08/15,04:11:02,18,09,1, 11.9,1,1, 21.629, 10572.706, 445.278, 52858.617 24/08/15,04:11:02,19,09,1, 11.9,1,1, 21.629, 10572.704, 445.279, 52858.689 24/08/15,04:11:03,00,09,1, 11.9,1,1, 21.632, 10572.697, 445.279, 52858.689 24/08/15,04:11:03,01,09,1, 11.9,1,1, 21.632, 10572.702, 445.273, 52858.661 24/08/15,04:11:03,02,09,1, 11.9,1,1, 21.632, 10572.666, 445.293, 52858.586 24/08/15,04:11:03,03,09,1, 11.9,1,1, 21.632, 10572.708, 445.278, 52858.631 24/08/15,04:11:03,04,09,1, 11.9,1,1, 21.632, 10572.709, 445.263, 52858.594 24/08/15,04:11:03,05,09,1, 11.9,1,1, 21.632, 10572.717, 445.270, 52858.601 24/08/15,04:11:03,06,09,1, 11.9,1,1, 21.632, 10572.730, 445.297, 52858.580 24/08/15,04:11:03,07,09,1, 11.9,1,1, 21.632, 10572.689, 445.283, 52858.634 24/08/15,04:11:03,08,09,1, 11.9,1,1, 21.632, 10572.694, 445.247, 52858.582 24/08/15,04:11:03,09,09,1, 11.9,1,1, 21.632, 10572.702, 445.286, 52858.624 24/08/15,04:11:03,10,09,1, 11.9,1,1, 21.632, 10572.716, 445.259, 52858.608 24/08/15,04:11:03,11,09,1, 11.9,1,1, 21.632, 10572.688, 445.280, 52858.616 24/08/15,04:11:03,12,09,1, 11.9,1,1, 21.632, 10572.713, 445.285, 52858.693 24/08/15,04:11:03,13,09,1, 11.9,1,1, 21.632, 10572.710, 445.274, 52858.649 24/08/15,04:11:03,14,09,1, 11.9,1,1, 21.632, 10572.691, 445.273, 52858.599 24/08/15,04:11:03,15,09,1, 11.9,1,1, 21.632, 10572.704, 445.267, 52858.578 24/08/15,04:11:03,16,09,1, 11.9,1,1, 21.632, 10572.701, 445.264, 52858.615 24/08/15,04:11:03,17,09,1, 11.9,1,1, 21.632, 10572.709, 445.262, 52858.641 24/08/15,04:11:03,18,09,1, 11.9,1,1, 21.632, 10572.708, 445.291, 52858.601 24/08/15,04:11:03,19,09,1, 11.9,1,1, 21.632, 10572.730, 445.290, 52858.620 24/08/15,04:11:04,00,09,1, 12.0,1,1, 21.631, 10572.730, 445.290, 52858.620 24/08/15,04:11:04,01,09,1, 12.0,1,1, 21.631, 10572.724, 445.324, 52858.610 24/08/15,04:11:04,02,09,1, 12.0,1,1, 21.631, 10572.723, 445.298, 52858.664 24/08/15,04:11:04,03,09,1, 12.0,1,1, 21.631, 10572.717, 445.267, 52858.625 24/08/15,04:11:04,04,09,1, 12.0,1,1, 21.631, 10572.742, 445.279, 52858.640 24/08/15,04:11:04,05,09,1, 12.0,1,1, 21.631, 10572.716, 445.281, 52858.602 24/08/15,04:11:04,06,09,1, 12.0,1,1, 21.631, 10572.709, 445.284, 52858.630 24/08/15,04:11:04,07,09,1, 12.0,1,1, 21.631, 10572.714, 445.268, 52858.596 24/08/15,04:11:04,08,09,1, 12.0,1,1, 21.631, 10572.718, 445.283, 52858.591 24/08/15,04:11:04,09,09,1, 12.0,1,1, 21.631, 10572.716, 445.306, 52858.583 24/08/15,04:11:04,10,09,1, 12.0,1,1, 21.631, 10572.727, 445.285, 52858.590 24/08/15,04:11:04,11,09,1, 12.0,1,1, 21.631, 10572.718, 445.293, 52858.607 24/08/15,04:11:04,12,09,1, 12.0,1,1, 21.631, 10572.722, 445.292, 52858.613 24/08/15,04:11:04,13,09,1, 12.0,1,1, 21.631, 10572.706, 445.285, 52858.582 24/08/15,04:11:04,14,09,1, 12.0,1,1, 21.631, 10572.734, 445.275, 52858.657 24/08/15,04:11:04,15,09,1, 12.0,1,1, 21.631, 10572.712, 445.287, 52858.609 24/08/15,04:11:04,16,09,1, 12.0,1,1, 21.631, 10572.705, 445.265, 52858.610 24/08/15,04:11:04,17,09,1, 12.0,1,1, 21.631, 10572.732, 445.275, 52858.592 24/08/15,04:11:04,18,09,1, 12.0,1,1, 21.631, 10572.725, 445.288, 52858.600 24/08/15,04:11:04,19,09,1, 12.0,1,1, 21.631, 10572.723, 445.271, 52858.666 24/08/15,04:11:05,00,09,1, 11.9,1,1, 21.624, 10572.722, 445.271, 52858.666 24/08/15,04:11:05,01,09,1, 11.9,1,1, 21.624, 10572.720, 445.286, 52858.625 24/08/15,04:11:05,02,09,1, 11.9,1,1, 21.624, 10572.728, 445.276, 52858.536 24/08/15,04:11:05,03,09,1, 11.9,1,1, 21.624, 10572.736, 445.280, 52858.551 24/08/15,04:11:05,04,09,1, 11.9,1,1, 21.624, 10572.743, 445.263, 52858.540 24/08/15,04:11:05,05,09,1, 11.9,1,1, 21.624, 10572.727, 445.227, 52858.526 24/08/15,04:11:05,06,09,1, 11.9,1,1, 21.624, 10572.724, 445.252, 52858.552 24/08/15,04:11:05,07,09,1, 11.9,1,1, 21.624, 10572.732, 445.262, 52858.555 24/08/15,04:11:05,08,09,1, 11.9,1,1, 21.624, 10572.736, 445.273, 52858.612 24/08/15,04:11:05,09,09,1, 11.9,1,1, 21.624, 10572.719, 445.270, 52858.540 24/08/15,04:11:05,10,09,1, 11.9,1,1, 21.624, 10572.737, 445.266, 52858.640 24/08/15,04:11:05,11,09,1, 11.9,1,1, 21.624, 10572.742, 445.254, 52858.577 24/08/15,04:11:05,12,09,1, 11.9,1,1, 21.624, 10572.747, 445.257, 52858.552 24/08/15,04:11:05,13,09,1, 11.9,1,1, 21.624, 10572.728, 445.262, 52858.585 24/08/15,04:11:05,14,09,1, 11.9,1,1, 21.624, 10572.733, 445.241, 52858.608 24/08/15,04:11:05,15,09,1, 11.9,1,1, 21.624, 10572.746, 445.256, 52858.584 24/08/15,04:11:05,16,09,1, 11.9,1,1, 21.624, 10572.738, 445.262, 52858.608 24/08/15,04:11:05,17,09,1, 11.9,1,1, 21.624, 10572.744, 445.266, 52858.594 24/08/15,04:11:05,18,09,1, 11.9,1,1, 21.624, 10572.740, 445.251, 52858.645 24/08/15,04:11:05,19,09,1, 11.9,1,1, 21.624, 10572.745, 445.266, 52858.645 24/08/15,04:11:06,00,09,1, 11.8,1,1, 21.628, 10572.739, 445.266, 52858.645 24/08/15,04:11:06,01,09,1, 11.8,1,1, 21.628, 10572.750, 445.265, 52858.616 24/08/15,04:11:06,02,09,1, 11.8,1,1, 21.628, 10572.735, 445.280, 52858.561 24/08/15,04:11:06,03,09,1, 11.8,1,1, 21.628, 10572.736, 445.259, 52858.578 24/08/15,04:11:06,04,09,1, 11.8,1,1, 21.628, 10572.760, 445.284, 52858.607 24/08/15,04:11:06,05,09,1, 11.8,1,1, 21.628, 10572.763, 445.258, 52858.622 24/08/15,04:11:06,06,09,1, 11.8,1,1, 21.628, 10572.733, 445.260, 52858.549 24/08/15,04:11:06,07,09,1, 11.8,1,1, 21.628, 10572.741, 445.276, 52858.611 24/08/15,04:11:06,08,09,1, 11.8,1,1, 21.628, 10572.737, 445.278, 52858.564 24/08/15,04:11:06,09,09,1, 11.8,1,1, 21.628, 10572.740, 445.288, 52858.602 24/08/15,04:11:06,10,09,1, 11.8,1,1, 21.628, 10572.757, 445.274, 52858.546 24/08/15,04:11:06,11,09,1, 11.8,1,1, 21.628, 10572.749, 445.270, 52858.565 24/08/15,04:11:06,12,09,1, 11.8,1,1, 21.628, 10572.775, 445.265, 52858.566 24/08/15,04:11:06,13,09,1, 11.8,1,1, 21.628, 10572.751, 445.265, 52858.554 24/08/15,04:11:06,14,09,1, 11.8,1,1, 21.628, 10572.747, 445.264, 52858.597 24/08/15,04:11:06,15,09,1, 11.8,1,1, 21.628, 10572.746, 445.253, 52858.578 24/08/15,04:11:06,16,09,1, 11.8,1,1, 21.628, 10572.761, 445.250, 52858.515 24/08/15,04:11:06,17,09,1, 11.8,1,1, 21.628, 10572.743, 445.268, 52858.549 24/08/15,04:11:06,18,09,1, 11.8,1,1, 21.628, 10572.739, 445.269, 52858.549 24/08/15,04:11:06,19,09,1, 11.8,1,1, 21.628, 10572.749, 445.279, 52858.632 24/08/15,04:11:07,00,09,1, 11.9,1,1, 21.630, 10572.747, 445.279, 52858.632 24/08/15,04:11:07,01,09,1, 11.9,1,1, 21.630, 10572.745, 445.280, 52858.559 24/08/15,04:11:07,02,09,1, 11.9,1,1, 21.630, 10572.776, 445.293, 52858.584 24/08/15,04:11:07,03,09,1, 11.9,1,1, 21.630, 10572.768, 445.283, 52858.537 24/08/15,04:11:07,04,09,1, 11.9,1,1, 21.630, 10572.753, 445.303, 52858.576 24/08/15,04:11:07,05,09,1, 11.9,1,1, 21.630, 10572.791, 445.274, 52858.524 24/08/15,04:11:07,06,09,1, 11.9,1,1, 21.630, 10572.767, 445.247, 52858.540 24/08/15,04:11:07,07,09,1, 11.9,1,1, 21.630, 10572.775, 445.285, 52858.513 24/08/15,04:11:07,08,09,1, 11.9,1,1, 21.630, 10572.763, 445.271, 52858.575 24/08/15,04:11:07,09,09,1, 11.9,1,1, 21.630, 10572.783, 445.264, 52858.523 24/08/15,04:11:07,10,09,1, 11.9,1,1, 21.630, 10572.771, 445.273, 52858.543 24/08/15,04:11:07,11,09,1, 11.9,1,1, 21.630, 10572.771, 445.275, 52858.557 24/08/15,04:11:07,12,09,1, 11.9,1,1, 21.630, 10572.765, 445.268, 52858.520 24/08/15,04:11:07,13,09,1, 11.9,1,1, 21.630, 10572.761, 445.284, 52858.564 24/08/15,04:11:07,14,09,1, 11.9,1,1, 21.630, 10572.778, 445.288, 52858.561 24/08/15,04:11:07,15,09,1, 11.9,1,1, 21.630, 10572.789, 445.280, 52858.557 24/08/15,04:11:07,16,09,1, 11.9,1,1, 21.630, 10572.769, 445.296, 52858.581 24/08/15,04:11:07,17,09,1, 11.9,1,1, 21.630, 10572.789, 445.253, 52858.542 24/08/15,04:11:07,18,09,1, 11.9,1,1, 21.630, 10572.781, 445.275, 52858.522 24/08/15,04:11:07,19,09,1, 11.9,1,1, 21.630, 10572.752, 445.261, 52858.544 24/08/15,04:11:08,00,09,1, 11.9,1,1, 21.629, 10572.747, 445.261, 52858.544 24/08/15,04:11:08,01,09,1, 11.9,1,1, 21.629, 10572.775, 445.277, 52858.552 24/08/15,04:11:08,02,09,1, 11.9,1,1, 21.629, 10572.779, 445.283, 52858.526 24/08/15,04:11:08,03,09,1, 11.9,1,1, 21.629, 10572.780, 445.252, 52858.601 24/08/15,04:11:08,04,09,1, 11.9,1,1, 21.629, 10572.744, 445.271, 52858.547 24/08/15,04:11:08,05,09,1, 11.9,1,1, 21.629, 10572.752, 445.290, 52858.531 24/08/15,04:11:08,06,09,1, 11.9,1,1, 21.629, 10572.776, 445.269, 52858.523 24/08/15,04:11:08,07,09,1, 11.9,1,1, 21.629, 10572.739, 445.284, 52858.571 24/08/15,04:11:08,08,09,1, 11.9,1,1, 21.629, 10572.753, 445.257, 52858.474 24/08/15,04:11:08,09,09,1, 11.9,1,1, 21.629, 10572.783, 445.268, 52858.540 24/08/15,04:11:08,10,09,1, 11.9,1,1, 21.629, 10572.755, 445.266, 52858.579 24/08/15,04:11:08,11,09,1, 11.9,1,1, 21.629, 10572.760, 445.259, 52858.559 24/08/15,04:11:08,12,09,1, 11.9,1,1, 21.629, 10572.744, 445.215, 52858.554 24/08/15,04:11:08,13,09,1, 11.9,1,1, 21.629, 10572.774, 445.265, 52858.461 24/08/15,04:11:08,14,09,1, 11.9,1,1, 21.629, 10572.758, 445.264, 52858.467 24/08/15,04:11:08,15,09,1, 11.9,1,1, 21.629, 10572.772, 445.267, 52858.515 24/08/15,04:11:08,16,09,1, 11.9,1,1, 21.629, 10572.783, 445.268, 52858.478 24/08/15,04:11:08,17,09,1, 11.9,1,1, 21.629, 10572.791, 445.272, 52858.513 24/08/15,04:11:08,18,09,1, 11.9,1,1, 21.629, 10572.801, 445.254, 52858.485 24/08/15,04:11:08,19,09,1, 11.9,1,1, 21.629, 10572.765, 445.267, 52858.527 24/08/15,04:11:09,00,09,1, 12.0,1,1, 21.632, 10572.764, 445.267, 52858.527 24/08/15,04:11:09,01,09,1, 12.0,1,1, 21.632, 10572.799, 445.271, 52858.522 24/08/15,04:11:09,02,09,1, 12.0,1,1, 21.632, 10572.771, 445.279, 52858.501 24/08/15,04:11:09,03,09,1, 12.0,1,1, 21.632, 10572.813, 445.254, 52858.510 24/08/15,04:11:09,04,09,1, 12.0,1,1, 21.632, 10572.786, 445.248, 52858.497 24/08/15,04:11:09,05,09,1, 12.0,1,1, 21.632, 10572.787, 445.268, 52858.535 24/08/15,04:11:09,06,09,1, 12.0,1,1, 21.632, 10572.796, 445.241, 52858.500 24/08/15,04:11:09,07,09,1, 12.0,1,1, 21.632, 10572.798, 445.256, 52858.478 24/08/15,04:11:09,08,09,1, 12.0,1,1, 21.632, 10572.814, 445.263, 52858.454 24/08/15,04:11:09,09,09,1, 12.0,1,1, 21.632, 10572.805, 445.270, 52858.497 24/08/15,04:11:09,10,09,1, 12.0,1,1, 21.632, 10572.809, 445.267, 52858.534 24/08/15,04:11:09,11,09,1, 12.0,1,1, 21.632, 10572.798, 445.273, 52858.444 24/08/15,04:11:09,12,09,1, 12.0,1,1, 21.632, 10572.786, 445.256, 52858.444 24/08/15,04:11:09,13,09,1, 12.0,1,1, 21.632, 10572.808, 445.283, 52858.513 24/08/15,04:11:09,14,09,1, 12.0,1,1, 21.632, 10572.799, 445.288, 52858.513 24/08/15,04:11:09,15,09,1, 12.0,1,1, 21.632, 10572.798, 445.290, 52858.524 24/08/15,04:11:09,16,09,1, 12.0,1,1, 21.632, 10572.808, 445.268, 52858.560 24/08/15,04:11:09,17,09,1, 12.0,1,1, 21.632, 10572.821, 445.231, 52858.507 24/08/15,04:11:09,18,09,1, 12.0,1,1, 21.632, 10572.794, 445.275, 52858.486 24/08/15,04:11:09,19,09,1, 12.0,1,1, 21.632, 10572.790, 445.275, 52858.475 24/08/15,04:11:10,00,09,1, 12.0,1,1, 21.624, 10572.789, 445.275, 52858.475 24/08/15,04:11:10,01,09,1, 12.0,1,1, 21.624, 10572.803, 445.266, 52858.455 24/08/15,04:11:10,02,09,1, 12.0,1,1, 21.624, 10572.806, 445.263, 52858.477 24/08/15,04:11:10,03,09,1, 12.0,1,1, 21.624, 10572.791, 445.269, 52858.504 24/08/15,04:11:10,04,09,1, 12.0,1,1, 21.624, 10572.790, 445.254, 52858.469 24/08/15,04:11:10,05,09,1, 12.0,1,1, 21.624, 10572.793, 445.236, 52858.502 24/08/15,04:11:10,06,09,1, 12.0,1,1, 21.624, 10572.794, 445.256, 52858.481 24/08/15,04:11:10,07,09,1, 12.0,1,1, 21.624, 10572.802, 445.251, 52858.488 24/08/15,04:11:10,08,09,1, 12.0,1,1, 21.624, 10572.813, 445.267, 52858.507 24/08/15,04:11:10,09,09,1, 12.0,1,1, 21.624, 10572.824, 445.276, 52858.489 24/08/15,04:11:10,10,09,1, 12.0,1,1, 21.624, 10572.818, 445.257, 52858.504 24/08/15,04:11:10,11,09,1, 12.0,1,1, 21.624, 10572.815, 445.245, 52858.461 24/08/15,04:11:10,12,09,1, 12.0,1,1, 21.624, 10572.825, 445.267, 52858.529 24/08/15,04:11:10,13,09,1, 12.0,1,1, 21.624, 10572.816, 445.236, 52858.513 24/08/15,04:11:10,14,09,1, 12.0,1,1, 21.624, 10572.818, 445.265, 52858.532 24/08/15,04:11:10,15,09,1, 12.0,1,1, 21.624, 10572.815, 445.247, 52858.464 24/08/15,04:11:10,16,09,1, 12.0,1,1, 21.624, 10572.841, 445.260, 52858.556 24/08/15,04:11:10,17,09,1, 12.0,1,1, 21.624, 10572.820, 445.244, 52858.543 24/08/15,04:11:10,18,09,1, 12.0,1,1, 21.624, 10572.825, 445.236, 52858.521 24/08/15,04:11:10,19,09,1, 12.0,1,1, 21.624, 10572.818, 445.259, 52858.536 24/08/15,04:11:11,00,09,1, 11.9,1,1, 21.631, 10572.814, 445.259, 52858.536 24/08/15,04:11:11,01,09,1, 11.9,1,1, 21.631, 10572.806, 445.243, 52858.501 24/08/15,04:11:11,02,09,1, 11.9,1,1, 21.631, 10572.803, 445.262, 52858.481 24/08/15,04:11:11,03,09,1, 11.9,1,1, 21.631, 10572.821, 445.273, 52858.477 24/08/15,04:11:11,04,09,1, 11.9,1,1, 21.631, 10572.817, 445.269, 52858.457 24/08/15,04:11:11,05,09,1, 11.9,1,1, 21.631, 10572.811, 445.252, 52858.459 24/08/15,04:11:11,06,09,1, 11.9,1,1, 21.631, 10572.827, 445.234, 52858.442 24/08/15,04:11:11,07,09,1, 11.9,1,1, 21.631, 10572.819, 445.259, 52858.472 24/08/15,04:11:11,08,09,1, 11.9,1,1, 21.631, 10572.807, 445.257, 52858.463 24/08/15,04:11:11,09,09,1, 11.9,1,1, 21.631, 10572.819, 445.231, 52858.476 24/08/15,04:11:11,10,09,1, 11.9,1,1, 21.631, 10572.817, 445.230, 52858.415 24/08/15,04:11:11,11,09,1, 11.9,1,1, 21.631, 10572.819, 445.220, 52858.485 24/08/15,04:11:11,12,09,1, 11.9,1,1, 21.631, 10572.810, 445.228, 52858.412 24/08/15,04:11:11,13,09,1, 11.9,1,1, 21.631, 10572.829, 445.231, 52858.446 24/08/15,04:11:11,14,09,1, 11.9,1,1, 21.631, 10572.841, 445.224, 52858.449 24/08/15,04:11:11,15,09,1, 11.9,1,1, 21.631, 10572.869, 445.209, 52858.443 24/08/15,04:11:11,16,09,1, 11.9,1,1, 21.631, 10572.841, 445.234, 52858.460 24/08/15,04:11:11,17,09,1, 11.9,1,1, 21.631, 10572.828, 445.227, 52858.471 24/08/15,04:11:11,18,09,1, 11.9,1,1, 21.631, 10572.843, 445.243, 52858.447 24/08/15,04:11:11,19,09,1, 11.9,1,1, 21.631, 10572.837, 445.243, 52858.477 24/08/15,04:11:12,00,09,1, 11.9,1,1, 21.630, 10572.830, 445.243, 52858.477 24/08/15,04:11:12,01,09,1, 11.9,1,1, 21.630, 10572.826, 445.226, 52858.465 24/08/15,04:11:12,02,09,1, 11.9,1,1, 21.630, 10572.817, 445.214, 52858.410 24/08/15,04:11:12,03,09,1, 11.9,1,1, 21.630, 10572.834, 445.231, 52858.407 24/08/15,04:11:12,04,09,1, 11.9,1,1, 21.630, 10572.830, 445.214, 52858.389 24/08/15,04:11:12,05,09,1, 11.9,1,1, 21.630, 10572.814, 445.238, 52858.465 24/08/15,04:11:12,06,09,1, 11.9,1,1, 21.630, 10572.805, 445.219, 52858.509 24/08/15,04:11:12,07,09,1, 11.9,1,1, 21.630, 10572.835, 445.245, 52858.421 24/08/15,04:11:12,08,09,1, 11.9,1,1, 21.630, 10572.816, 445.239, 52858.494 24/08/15,04:11:12,09,09,1, 11.9,1,1, 21.630, 10572.812, 445.221, 52858.404 24/08/15,04:11:12,10,09,1, 11.9,1,1, 21.630, 10572.827, 445.226, 52858.494 24/08/15,04:11:12,11,09,1, 11.9,1,1, 21.630, 10572.833, 445.228, 52858.475 24/08/15,04:11:12,12,09,1, 11.9,1,1, 21.630, 10572.825, 445.241, 52858.461 24/08/15,04:11:12,13,09,1, 11.9,1,1, 21.630, 10572.810, 445.224, 52858.423 24/08/15,04:11:12,14,09,1, 11.9,1,1, 21.630, 10572.847, 445.221, 52858.476 24/08/15,04:11:12,15,09,1, 11.9,1,1, 21.630, 10572.859, 445.208, 52858.425 24/08/15,04:11:12,16,09,1, 11.9,1,1, 21.630, 10572.846, 445.223, 52858.475 24/08/15,04:11:12,17,09,1, 11.9,1,1, 21.630, 10572.843, 445.226, 52858.477 24/08/15,04:11:12,18,09,1, 11.9,1,1, 21.630, 10572.833, 445.239, 52858.440 24/08/15,04:11:12,19,09,1, 11.9,1,1, 21.630, 10572.851, 445.221, 52858.472 24/08/15,04:11:13,00,09,1, 11.9,1,1, 21.630, 10572.847, 445.221, 52858.472 24/08/15,04:11:13,01,09,1, 11.9,1,1, 21.630, 10572.838, 445.223, 52858.429 24/08/15,04:11:13,02,09,1, 11.9,1,1, 21.630, 10572.853, 445.230, 52858.401 24/08/15,04:11:13,03,09,1, 11.9,1,1, 21.630, 10572.842, 445.238, 52858.419 24/08/15,04:11:13,04,09,1, 11.9,1,1, 21.630, 10572.844, 445.204, 52858.502 24/08/15,04:11:13,05,09,1, 11.9,1,1, 21.630, 10572.864, 445.207, 52858.502 24/08/15,04:11:13,06,09,1, 11.9,1,1, 21.630, 10572.853, 445.205, 52858.403 24/08/15,04:11:13,07,09,1, 11.9,1,1, 21.630, 10572.843, 445.201, 52858.391 24/08/15,04:11:13,08,09,1, 11.9,1,1, 21.630, 10572.846, 445.208, 52858.434 24/08/15,04:11:13,09,09,1, 11.9,1,1, 21.630, 10572.855, 445.205, 52858.464 24/08/15,04:11:13,10,09,1, 11.9,1,1, 21.630, 10572.835, 445.229, 52858.402 24/08/15,04:11:13,11,09,1, 11.9,1,1, 21.630, 10572.838, 445.231, 52858.499 24/08/15,04:11:13,12,09,1, 11.9,1,1, 21.630, 10572.866, 445.231, 52858.442 24/08/15,04:11:13,13,09,1, 11.9,1,1, 21.630, 10572.862, 445.216, 52858.386 24/08/15,04:11:13,14,09,1, 11.9,1,1, 21.630, 10572.879, 445.204, 52858.474 24/08/15,04:11:13,15,09,1, 11.9,1,1, 21.630, 10572.859, 445.209, 52858.456 24/08/15,04:11:13,16,09,1, 11.9,1,1, 21.630, 10572.851, 445.209, 52858.457 24/08/15,04:11:13,17,09,1, 11.9,1,1, 21.630, 10572.859, 445.226, 52858.431 24/08/15,04:11:13,18,09,1, 11.9,1,1, 21.630, 10572.844, 445.203, 52858.375 24/08/15,04:11:13,19,09,1, 11.9,1,1, 21.630, 10572.862, 445.215, 52858.480 24/08/15,04:11:14,00,09,1, 11.9,1,1, 21.630, 10572.855, 445.215, 52858.480 24/08/15,04:11:14,01,09,1, 11.9,1,1, 21.630, 10572.823, 445.165, 52858.417 24/08/15,04:11:14,02,09,1, 11.9,1,1, 21.630, 10572.863, 445.183, 52858.402 24/08/15,04:11:14,03,09,1, 11.9,1,1, 21.630, 10572.840, 445.184, 52858.400 24/08/15,04:11:14,04,09,1, 11.9,1,1, 21.630, 10572.860, 445.173, 52858.447 24/08/15,04:11:14,05,09,1, 11.9,1,1, 21.630, 10572.853, 445.185, 52858.411 24/08/15,04:11:14,06,09,1, 11.9,1,1, 21.630, 10572.849, 445.185, 52858.386 24/08/15,04:11:14,07,09,1, 11.9,1,1, 21.630, 10572.864, 445.182, 52858.390 24/08/15,04:11:14,08,09,1, 11.9,1,1, 21.630, 10572.855, 445.192, 52858.419 24/08/15,04:11:14,09,09,1, 11.9,1,1, 21.630, 10572.844, 445.193, 52858.375 24/08/15,04:11:14,10,09,1, 11.9,1,1, 21.630, 10572.847, 445.178, 52858.398 24/08/15,04:11:14,11,09,1, 11.9,1,1, 21.630, 10572.856, 445.198, 52858.426 24/08/15,04:11:14,12,09,1, 11.9,1,1, 21.630, 10572.850, 445.176, 52858.396 24/08/15,04:11:14,13,09,1, 11.9,1,1, 21.630, 10572.864, 445.198, 52858.380 24/08/15,04:11:14,14,09,1, 11.9,1,1, 21.630, 10572.887, 445.193, 52858.439 24/08/15,04:11:14,15,09,1, 11.9,1,1, 21.630, 10572.849, 445.206, 52858.411 24/08/15,04:11:14,16,09,1, 11.9,1,1, 21.630, 10572.881, 445.187, 52858.391 24/08/15,04:11:14,17,09,1, 11.9,1,1, 21.630, 10572.878, 445.191, 52858.437 24/08/15,04:11:14,18,09,1, 11.9,1,1, 21.630, 10572.840, 445.183, 52858.392 24/08/15,04:11:14,19,09,1, 11.9,1,1, 21.630, 10572.851, 445.182, 52858.362 24/08/15,04:11:15,00,09,1, 11.9,1,1, 21.625, 10572.847, 445.182, 52858.362 24/08/15,04:11:15,01,09,1, 11.9,1,1, 21.625, 10572.855, 445.195, 52858.351 24/08/15,04:11:15,02,09,1, 11.9,1,1, 21.625, 10572.869, 445.195, 52858.379 24/08/15,04:11:15,03,09,1, 11.9,1,1, 21.625, 10572.851, 445.190, 52858.388 24/08/15,04:11:15,04,09,1, 11.9,1,1, 21.625, 10572.882, 445.198, 52858.320 24/08/15,04:11:15,05,09,1, 11.9,1,1, 21.625, 10572.866, 445.167, 52858.344 24/08/15,04:11:15,06,09,1, 11.9,1,1, 21.625, 10572.886, 445.158, 52858.399 24/08/15,04:11:15,07,09,1, 11.9,1,1, 21.625, 10572.854, 445.178, 52858.383 24/08/15,04:11:15,08,09,1, 11.9,1,1, 21.625, 10572.878, 445.167, 52858.384 24/08/15,04:11:15,09,09,1, 11.9,1,1, 21.625, 10572.865, 445.160, 52858.339 24/08/15,04:11:15,10,09,1, 11.9,1,1, 21.625, 10572.888, 445.158, 52858.327 24/08/15,04:11:15,11,09,1, 11.9,1,1, 21.625, 10572.878, 445.160, 52858.418 24/08/15,04:11:15,12,09,1, 11.9,1,1, 21.625, 10572.868, 445.141, 52858.356 24/08/15,04:11:15,13,09,1, 11.9,1,1, 21.625, 10572.884, 445.159, 52858.316 24/08/15,04:11:15,14,09,1, 11.9,1,1, 21.625, 10572.892, 445.148, 52858.387 24/08/15,04:11:15,15,09,1, 11.9,1,1, 21.625, 10572.896, 445.158, 52858.404 24/08/15,04:11:15,16,09,1, 11.9,1,1, 21.625, 10572.856, 445.172, 52858.362 24/08/15,04:11:15,17,09,1, 11.9,1,1, 21.625, 10572.886, 445.174, 52858.369 24/08/15,04:11:15,18,09,1, 11.9,1,1, 21.625, 10572.881, 445.153, 52858.358 24/08/15,04:11:15,19,09,1, 11.9,1,1, 21.625, 10572.896, 445.160, 52858.395 24/08/15,04:11:16,00,09,1, 11.9,1,1, 21.626, 10572.889, 445.160, 52858.395 24/08/15,04:11:16,01,09,1, 11.9,1,1, 21.626, 10572.923, 445.135, 52858.294 24/08/15,04:11:16,02,09,1, 11.9,1,1, 21.626, 10572.900, 445.159, 52858.384 24/08/15,04:11:16,03,09,1, 11.9,1,1, 21.626, 10572.896, 445.148, 52858.388 24/08/15,04:11:16,04,09,1, 11.9,1,1, 21.626, 10572.911, 445.139, 52858.351 24/08/15,04:11:16,05,09,1, 11.9,1,1, 21.626, 10572.915, 445.129, 52858.310 24/08/15,04:11:16,06,09,1, 11.9,1,1, 21.626, 10572.919, 445.128, 52858.360 24/08/15,04:11:16,07,09,1, 11.9,1,1, 21.626, 10572.900, 445.112, 52858.323 24/08/15,04:11:16,08,09,1, 11.9,1,1, 21.626, 10572.896, 445.138, 52858.416 24/08/15,04:11:16,09,09,1, 11.9,1,1, 21.626, 10572.904, 445.128, 52858.431 24/08/15,04:11:16,10,09,1, 11.9,1,1, 21.626, 10572.887, 445.117, 52858.283 24/08/15,04:11:16,11,09,1, 11.9,1,1, 21.626, 10572.899, 445.128, 52858.389 24/08/15,04:11:16,12,09,1, 11.9,1,1, 21.626, 10572.904, 445.142, 52858.388 24/08/15,04:11:16,13,09,1, 11.9,1,1, 21.626, 10572.872, 445.124, 52858.420 24/08/15,04:11:16,14,09,1, 11.9,1,1, 21.626, 10572.910, 445.102, 52858.352 24/08/15,04:11:16,15,09,1, 11.9,1,1, 21.626, 10572.911, 445.128, 52858.368 24/08/15,04:11:16,16,09,1, 11.9,1,1, 21.626, 10572.894, 445.124, 52858.375 24/08/15,04:11:16,17,09,1, 11.9,1,1, 21.626, 10572.925, 445.121, 52858.355 24/08/15,04:11:16,18,09,1, 11.9,1,1, 21.626, 10572.914, 445.087, 52858.285 24/08/15,04:11:16,19,09,1, 11.9,1,1, 21.626, 10572.899, 445.117, 52858.369 24/08/15,04:11:17,00,09,1, 11.9,1,1, 21.625, 10572.897, 445.117, 52858.369 24/08/15,04:11:17,01,09,1, 11.9,1,1, 21.625, 10572.915, 445.120, 52858.395 24/08/15,04:11:17,02,09,1, 11.9,1,1, 21.625, 10572.938, 445.110, 52858.257 24/08/15,04:11:17,03,09,1, 11.9,1,1, 21.625, 10572.932, 445.110, 52858.345 24/08/15,04:11:17,04,09,1, 11.9,1,1, 21.625, 10572.913, 445.109, 52858.359 24/08/15,04:11:17,05,09,1, 11.9,1,1, 21.625, 10572.913, 445.099, 52858.323 24/08/15,04:11:17,06,09,1, 11.9,1,1, 21.625, 10572.917, 445.104, 52858.331 24/08/15,04:11:17,07,09,1, 11.9,1,1, 21.625, 10572.894, 445.089, 52858.278 24/08/15,04:11:17,08,09,1, 11.9,1,1, 21.625, 10572.943, 445.074, 52858.277 24/08/15,04:11:17,09,09,1, 11.9,1,1, 21.625, 10572.923, 445.104, 52858.326 24/08/15,04:11:17,10,09,1, 11.9,1,1, 21.625, 10572.911, 445.107, 52858.339 24/08/15,04:11:17,11,09,1, 11.9,1,1, 21.625, 10572.905, 445.101, 52858.312 24/08/15,04:11:17,12,09,1, 11.9,1,1, 21.625, 10572.921, 445.095, 52858.281 24/08/15,04:11:17,13,09,1, 11.9,1,1, 21.625, 10572.919, 445.089, 52858.369 24/08/15,04:11:17,14,09,1, 11.9,1,1, 21.625, 10572.916, 445.068, 52858.263 24/08/15,04:11:17,15,09,1, 11.9,1,1, 21.625, 10572.939, 445.085, 52858.355 24/08/15,04:11:17,16,09,1, 11.9,1,1, 21.625, 10572.929, 445.100, 52858.341 24/08/15,04:11:17,17,09,1, 11.9,1,1, 21.625, 10572.916, 445.083, 52858.355 24/08/15,04:11:17,18,09,1, 11.9,1,1, 21.625, 10572.906, 445.084, 52858.356 24/08/15,04:11:17,19,09,1, 11.9,1,1, 21.625, 10572.906, 445.075, 52858.329 24/08/15,04:11:18,00,09,1, 11.9,1,1, 21.627, 10572.906, 445.075, 52858.329 24/08/15,04:11:18,01,09,1, 11.9,1,1, 21.627, 10572.913, 445.076, 52858.330 24/08/15,04:11:18,02,09,1, 11.9,1,1, 21.627, 10572.918, 445.076, 52858.330 24/08/15,04:11:18,03,09,1, 11.9,1,1, 21.627, 10572.919, 445.085, 52858.290 24/08/15,04:11:18,04,09,1, 11.9,1,1, 21.627, 10572.923, 445.078, 52858.266 24/08/15,04:11:18,05,09,1, 11.9,1,1, 21.627, 10572.920, 445.071, 52858.348 24/08/15,04:11:18,06,09,1, 11.9,1,1, 21.627, 10572.920, 445.060, 52858.323 24/08/15,04:11:18,07,09,1, 11.9,1,1, 21.627, 10572.937, 445.065, 52858.280 24/08/15,04:11:18,08,09,1, 11.9,1,1, 21.627, 10572.921, 445.065, 52858.307 24/08/15,04:11:18,09,09,1, 11.9,1,1, 21.627, 10572.936, 445.065, 52858.260 24/08/15,04:11:18,10,09,1, 11.9,1,1, 21.627, 10572.953, 445.079, 52858.315 24/08/15,04:11:18,11,09,1, 11.9,1,1, 21.627, 10572.923, 445.078, 52858.274 24/08/15,04:11:18,12,09,1, 11.9,1,1, 21.627, 10572.932, 445.054, 52858.257 24/08/15,04:11:18,13,09,1, 11.9,1,1, 21.627, 10572.913, 445.085, 52858.294 24/08/15,04:11:18,14,09,1, 11.9,1,1, 21.627, 10572.936, 445.055, 52858.320 24/08/15,04:11:18,15,09,1, 11.9,1,1, 21.627, 10572.906, 445.051, 52858.267 24/08/15,04:11:18,16,09,1, 11.9,1,1, 21.627, 10572.935, 445.062, 52858.206 24/08/15,04:11:18,17,09,1, 11.9,1,1, 21.627, 10572.949, 445.070, 52858.252 24/08/15,04:11:18,18,09,1, 11.9,1,1, 21.627, 10572.930, 445.068, 52858.210 24/08/15,04:11:18,19,09,1, 11.9,1,1, 21.627, 10572.935, 445.067, 52858.252 24/08/15,04:11:19,00,09,1, 11.9,1,1, 21.628, 10572.931, 445.067, 52858.252 24/08/15,04:11:19,01,09,1, 11.9,1,1, 21.628, 10572.947, 445.040, 52858.243 24/08/15,04:11:19,02,09,1, 11.9,1,1, 21.628, 10572.931, 445.037, 52858.202 24/08/15,04:11:19,03,09,1, 11.9,1,1, 21.628, 10572.958, 445.031, 52858.246 24/08/15,04:11:19,04,09,1, 11.9,1,1, 21.628, 10572.949, 445.032, 52858.223 24/08/15,04:11:19,05,09,1, 11.9,1,1, 21.628, 10572.940, 445.030, 52858.190 24/08/15,04:11:19,06,09,1, 11.9,1,1, 21.628, 10572.951, 445.028, 52858.294 24/08/15,04:11:19,07,09,1, 11.9,1,1, 21.628, 10572.949, 445.019, 52858.229 24/08/15,04:11:19,08,09,1, 11.9,1,1, 21.628, 10572.926, 445.022, 52858.258 24/08/15,04:11:19,09,09,1, 11.9,1,1, 21.628, 10572.929, 445.036, 52858.247 24/08/15,04:11:19,10,09,1, 11.9,1,1, 21.628, 10572.945, 445.018, 52858.159 24/08/15,04:11:19,11,09,1, 11.9,1,1, 21.628, 10572.941, 445.016, 52858.268 24/08/15,04:11:19,12,09,1, 11.9,1,1, 21.628, 10572.947, 445.018, 52858.285 24/08/15,04:11:19,13,09,1, 11.9,1,1, 21.628, 10572.968, 445.020, 52858.225 24/08/15,04:11:19,14,09,1, 11.9,1,1, 21.628, 10572.963, 445.020, 52858.269 24/08/15,04:11:19,15,09,1, 11.9,1,1, 21.628, 10572.961, 445.013, 52858.171 24/08/15,04:11:19,16,09,1, 11.9,1,1, 21.628, 10572.942, 444.994, 52858.208 24/08/15,04:11:19,17,09,1, 11.9,1,1, 21.628, 10572.961, 445.017, 52858.189 24/08/15,04:11:19,18,09,1, 11.9,1,1, 21.628, 10572.983, 444.997, 52858.160 24/08/15,04:11:19,19,09,1, 11.9,1,1, 21.628, 10572.976, 444.998, 52858.246 24/08/15,04:11:20,00,09,1, 11.9,1,1, 21.628, 10572.972, 444.998, 52858.246 24/08/15,04:11:20,01,09,1, 11.9,1,1, 21.628, 10572.963, 444.998, 52858.237 24/08/15,04:11:20,02,09,1, 11.9,1,1, 21.628, 10572.970, 444.996, 52858.248 24/08/15,04:11:20,03,09,1, 11.9,1,1, 21.628, 10572.969, 444.990, 52858.237 24/08/15,04:11:20,04,09,1, 11.9,1,1, 21.628, 10572.969, 444.960, 52858.213 24/08/15,04:11:20,05,09,1, 11.9,1,1, 21.628, 10572.947, 444.977, 52858.275 24/08/15,04:11:20,06,09,1, 11.9,1,1, 21.628, 10572.972, 444.994, 52858.170 24/08/15,04:11:20,07,09,1, 11.9,1,1, 21.628, 10572.979, 444.992, 52858.240 24/08/15,04:11:20,08,09,1, 11.9,1,1, 21.628, 10572.955, 444.984, 52858.211 24/08/15,04:11:20,09,09,1, 11.9,1,1, 21.628, 10572.971, 444.976, 52858.158 24/08/15,04:11:20,10,09,1, 11.9,1,1, 21.628, 10572.977, 444.992, 52858.181 24/08/15,04:11:20,11,09,1, 11.9,1,1, 21.628, 10572.965, 444.952, 52858.208 24/08/15,04:11:20,12,09,1, 11.9,1,1, 21.628, 10572.969, 444.988, 52858.207 24/08/15,04:11:20,13,09,1, 11.9,1,1, 21.628, 10572.966, 444.948, 52858.239 24/08/15,04:11:20,14,09,1, 11.9,1,1, 21.628, 10572.968, 444.945, 52858.222 24/08/15,04:11:20,15,09,1, 11.9,1,1, 21.628, 10572.975, 444.940, 52858.193 24/08/15,04:11:20,16,09,1, 11.9,1,1, 21.628, 10572.966, 444.948, 52858.193 24/08/15,04:11:20,17,09,1, 11.9,1,1, 21.628, 10572.968, 444.911, 52858.230 24/08/15,04:11:20,18,09,1, 11.9,1,1, 21.628, 10572.964, 444.933, 52858.145 24/08/15,04:11:20,19,09,1, 11.9,1,1, 21.628, 10572.983, 444.932, 52858.166 24/08/15,04:11:21,00,09,1, 11.9,1,1, 21.626, 10572.981, 444.932, 52858.166 24/08/15,04:11:21,01,09,1, 11.9,1,1, 21.626, 10572.963, 444.915, 52858.190 24/08/15,04:11:21,02,09,1, 11.9,1,1, 21.626, 10572.944, 444.919, 52858.139 24/08/15,04:11:21,03,09,1, 11.9,1,1, 21.626, 10572.976, 444.891, 52858.211 24/08/15,04:11:21,04,09,1, 11.9,1,1, 21.626, 10572.987, 444.907, 52858.198 24/08/15,04:11:21,05,09,1, 11.9,1,1, 21.626, 10573.006, 444.921, 52858.177 24/08/15,04:11:21,06,09,1, 11.9,1,1, 21.626, 10572.961, 444.898, 52858.196 24/08/15,04:11:21,07,09,1, 11.9,1,1, 21.626, 10572.953, 444.905, 52858.151 24/08/15,04:11:21,08,09,1, 11.9,1,1, 21.626, 10572.961, 444.903, 52858.188 24/08/15,04:11:21,09,09,1, 11.9,1,1, 21.626, 10572.975, 444.890, 52858.186 24/08/15,04:11:21,10,09,1, 11.9,1,1, 21.626, 10572.999, 444.915, 52858.194 24/08/15,04:11:21,11,09,1, 11.9,1,1, 21.626, 10572.984, 444.911, 52858.213 24/08/15,04:11:21,12,09,1, 11.9,1,1, 21.626, 10572.972, 444.886, 52858.220 24/08/15,04:11:21,13,09,1, 11.9,1,1, 21.626, 10572.989, 444.901, 52858.243 24/08/15,04:11:21,14,09,1, 11.9,1,1, 21.626, 10572.980, 444.873, 52858.196 24/08/15,04:11:21,15,09,1, 11.9,1,1, 21.626, 10572.983, 444.901, 52858.227 24/08/15,04:11:21,16,09,1, 11.9,1,1, 21.626, 10572.980, 444.904, 52858.189 24/08/15,04:11:21,17,09,1, 11.9,1,1, 21.626, 10572.976, 444.885, 52858.208 24/08/15,04:11:21,18,09,1, 11.9,1,1, 21.626, 10572.985, 444.891, 52858.187 24/08/15,04:11:21,19,09,1, 11.9,1,1, 21.626, 10572.987, 444.883, 52858.180 24/08/15,04:11:22,00,09,1, 11.8,1,1, 21.627, 10572.981, 444.883, 52858.180 24/08/15,04:11:22,01,09,1, 11.8,1,1, 21.627, 10572.989, 444.845, 52858.161 24/08/15,04:11:22,02,09,1, 11.8,1,1, 21.627, 10572.985, 444.871, 52858.163 24/08/15,04:11:22,03,09,1, 11.8,1,1, 21.627, 10572.969, 444.868, 52858.162 24/08/15,04:11:22,04,09,1, 11.8,1,1, 21.627, 10573.003, 444.886, 52858.141 24/08/15,04:11:22,05,09,1, 11.8,1,1, 21.627, 10572.970, 444.865, 52858.202 24/08/15,04:11:22,06,09,1, 11.8,1,1, 21.627, 10572.991, 444.861, 52858.210 24/08/15,04:11:22,07,09,1, 11.8,1,1, 21.627, 10573.006, 444.880, 52858.196 24/08/15,04:11:22,08,09,1, 11.8,1,1, 21.627, 10573.005, 444.852, 52858.191 24/08/15,04:11:22,09,09,1, 11.8,1,1, 21.627, 10573.017, 444.837, 52858.145 24/08/15,04:11:22,10,09,1, 11.8,1,1, 21.627, 10573.021, 444.834, 52858.127 24/08/15,04:11:22,11,09,1, 11.8,1,1, 21.627, 10572.989, 444.863, 52858.120 24/08/15,04:11:22,12,09,1, 11.8,1,1, 21.627, 10573.008, 444.842, 52858.155 24/08/15,04:11:22,13,09,1, 11.8,1,1, 21.627, 10573.006, 444.884, 52858.193 24/08/15,04:11:22,14,09,1, 11.8,1,1, 21.627, 10572.998, 444.854, 52858.189 24/08/15,04:11:22,15,09,1, 11.8,1,1, 21.627, 10573.010, 444.844, 52858.184 24/08/15,04:11:22,16,09,1, 11.8,1,1, 21.627, 10573.021, 444.818, 52858.215 24/08/15,04:11:22,17,09,1, 11.8,1,1, 21.627, 10573.005, 444.828, 52858.111 24/08/15,04:11:22,18,09,1, 11.8,1,1, 21.627, 10572.986, 444.815, 52858.111 24/08/15,04:11:22,19,09,1, 11.8,1,1, 21.627, 10573.012, 444.830, 52858.086 24/08/15,04:11:23,00,09,1, 11.9,1,1, 21.630, 10573.006, 444.830, 52858.086 24/08/15,04:11:23,01,09,1, 11.9,1,1, 21.630, 10573.000, 444.824, 52858.169 24/08/15,04:11:23,02,09,1, 11.9,1,1, 21.630, 10573.031, 444.832, 52858.170 24/08/15,04:11:23,03,09,1, 11.9,1,1, 21.630, 10573.016, 444.808, 52858.091 24/08/15,04:11:23,04,09,1, 11.9,1,1, 21.630, 10572.978, 444.809, 52858.130 24/08/15,04:11:23,05,09,1, 11.9,1,1, 21.630, 10573.016, 444.824, 52858.138 24/08/15,04:11:23,06,09,1, 11.9,1,1, 21.630, 10573.026, 444.785, 52858.134 24/08/15,04:11:23,07,09,1, 11.9,1,1, 21.630, 10573.016, 444.783, 52858.126 24/08/15,04:11:23,08,09,1, 11.9,1,1, 21.630, 10573.056, 444.803, 52858.078 24/08/15,04:11:23,09,09,1, 11.9,1,1, 21.630, 10573.021, 444.806, 52858.172 24/08/15,04:11:23,10,09,1, 11.9,1,1, 21.630, 10573.017, 444.796, 52858.088 24/08/15,04:11:23,11,09,1, 11.9,1,1, 21.630, 10573.028, 444.792, 52858.110 24/08/15,04:11:23,12,09,1, 11.9,1,1, 21.630, 10573.039, 444.792, 52858.100 24/08/15,04:11:23,13,09,1, 11.9,1,1, 21.630, 10573.034, 444.778, 52858.099 24/08/15,04:11:23,14,09,1, 11.9,1,1, 21.630, 10573.047, 444.749, 52858.096 24/08/15,04:11:23,15,09,1, 11.9,1,1, 21.630, 10573.053, 444.771, 52858.126 24/08/15,04:11:23,16,09,1, 11.9,1,1, 21.630, 10573.041, 444.771, 52858.131 24/08/15,04:11:23,17,09,1, 11.9,1,1, 21.630, 10573.049, 444.770, 52858.128 24/08/15,04:11:23,18,09,1, 11.9,1,1, 21.630, 10573.033, 444.758, 52858.098 24/08/15,04:11:23,19,09,1, 11.9,1,1, 21.630, 10573.049, 444.737, 52858.091 24/08/15,04:11:24,00,09,1, 11.9,1,1, 21.628, 10573.047, 444.737, 52858.091 24/08/15,04:11:24,01,09,1, 11.9,1,1, 21.628, 10573.049, 444.736, 52858.122 24/08/15,04:11:24,02,09,1, 11.9,1,1, 21.628, 10573.036, 444.728, 52858.087 24/08/15,04:11:24,03,09,1, 11.9,1,1, 21.628, 10573.048, 444.738, 52858.116 24/08/15,04:11:24,04,09,1, 11.9,1,1, 21.628, 10573.023, 444.727, 52858.068 24/08/15,04:11:24,05,09,1, 11.9,1,1, 21.628, 10573.039, 444.735, 52858.112 24/08/15,04:11:24,06,09,1, 11.9,1,1, 21.628, 10573.031, 444.720, 52858.105 24/08/15,04:11:24,07,09,1, 11.9,1,1, 21.628, 10573.037, 444.719, 52858.051 24/08/15,04:11:24,08,09,1, 11.9,1,1, 21.628, 10573.040, 444.717, 52858.038 24/08/15,04:11:24,09,09,1, 11.9,1,1, 21.628, 10573.061, 444.695, 52858.058 24/08/15,04:11:24,10,09,1, 11.9,1,1, 21.628, 10573.040, 444.700, 52858.085 24/08/15,04:11:24,11,09,1, 11.9,1,1, 21.628, 10573.051, 444.700, 52858.043 24/08/15,04:11:24,12,09,1, 11.9,1,1, 21.628, 10573.040, 444.693, 52858.050 24/08/15,04:11:24,13,09,1, 11.9,1,1, 21.628, 10573.064, 444.700, 52858.054 24/08/15,04:11:24,14,09,1, 11.9,1,1, 21.628, 10573.050, 444.694, 52858.081 24/08/15,04:11:24,15,09,1, 11.9,1,1, 21.628, 10573.036, 444.662, 52858.037 24/08/15,04:11:24,16,09,1, 11.9,1,1, 21.628, 10573.060, 444.692, 52858.052 24/08/15,04:11:24,17,09,1, 11.9,1,1, 21.628, 10573.059, 444.678, 52858.077 24/08/15,04:11:24,18,09,1, 11.9,1,1, 21.628, 10573.049, 444.677, 52858.053 24/08/15,04:11:24,19,09,1, 11.9,1,1, 21.628, 10573.052, 444.690, 52858.045 24/08/15,04:11:25,00,09,1, 11.9,1,1, 21.630, 10573.047, 444.690, 52858.045 24/08/15,04:11:25,01,09,1, 11.9,1,1, 21.630, 10573.028, 444.621, 52858.005 24/08/15,04:11:25,02,09,1, 11.9,1,1, 21.630, 10573.056, 444.630, 52857.999 24/08/15,04:11:25,03,09,1, 11.9,1,1, 21.630, 10573.060, 444.644, 52857.985 24/08/15,04:11:25,04,09,1, 11.9,1,1, 21.630, 10573.054, 444.646, 52858.082 24/08/15,04:11:25,05,09,1, 11.9,1,1, 21.630, 10573.075, 444.659, 52858.005 24/08/15,04:11:25,06,09,1, 11.9,1,1, 21.630, 10573.089, 444.636, 52858.055 24/08/15,04:11:25,07,09,1, 11.9,1,1, 21.630, 10573.048, 444.672, 52858.101 24/08/15,04:11:25,08,09,1, 11.9,1,1, 21.630, 10573.096, 444.634, 52858.093 24/08/15,04:11:25,09,09,1, 11.9,1,1, 21.630, 10573.074, 444.630, 52858.124 24/08/15,04:11:25,10,09,1, 11.9,1,1, 21.630, 10573.088, 444.613, 52858.088 24/08/15,04:11:25,11,09,1, 11.9,1,1, 21.630, 10573.080, 444.622, 52857.990 24/08/15,04:11:25,12,09,1, 11.9,1,1, 21.630, 10573.062, 444.641, 52857.998 24/08/15,04:11:25,13,09,1, 11.9,1,1, 21.630, 10573.067, 444.599, 52858.079 24/08/15,04:11:25,14,09,1, 11.9,1,1, 21.630, 10573.113, 444.599, 52858.038 24/08/15,04:11:25,15,09,1, 11.9,1,1, 21.630, 10573.090, 444.582, 52857.985 24/08/15,04:11:25,16,09,1, 11.9,1,1, 21.630, 10573.093, 444.612, 52858.007 24/08/15,04:11:25,17,09,1, 11.9,1,1, 21.630, 10573.092, 444.589, 52858.044 24/08/15,04:11:25,18,09,1, 11.9,1,1, 21.630, 10573.091, 444.619, 52858.042 24/08/15,04:11:25,19,09,1, 11.9,1,1, 21.630, 10573.097, 444.590, 52858.047 24/08/15,04:11:26,00,09,1, 12.0,1,1, 21.627, 10573.089, 444.590, 52858.047 24/08/15,04:11:26,01,09,1, 12.0,1,1, 21.627, 10573.080, 444.597, 52858.006 24/08/15,04:11:26,02,09,1, 12.0,1,1, 21.627, 10573.089, 444.570, 52857.965 24/08/15,04:11:26,03,09,1, 12.0,1,1, 21.627, 10573.074, 444.578, 52858.015 24/08/15,04:11:26,04,09,1, 12.0,1,1, 21.627, 10573.114, 444.557, 52857.997 24/08/15,04:11:26,05,09,1, 12.0,1,1, 21.627, 10573.104, 444.567, 52857.954 24/08/15,04:11:26,06,09,1, 12.0,1,1, 21.627, 10573.120, 444.576, 52857.986 24/08/15,04:11:26,07,09,1, 12.0,1,1, 21.627, 10573.076, 444.549, 52857.988 24/08/15,04:11:26,08,09,1, 12.0,1,1, 21.627, 10573.111, 444.562, 52857.955 24/08/15,04:11:26,09,09,1, 12.0,1,1, 21.627, 10573.091, 444.555, 52857.943 24/08/15,04:11:26,10,09,1, 12.0,1,1, 21.627, 10573.109, 444.531, 52857.995 24/08/15,04:11:26,11,09,1, 12.0,1,1, 21.627, 10573.096, 444.550, 52857.998 24/08/15,04:11:26,12,09,1, 12.0,1,1, 21.627, 10573.093, 444.535, 52857.965 24/08/15,04:11:26,13,09,1, 12.0,1,1, 21.627, 10573.088, 444.545, 52857.956 24/08/15,04:11:26,14,09,1, 12.0,1,1, 21.627, 10573.099, 444.536, 52857.998 24/08/15,04:11:26,15,09,1, 12.0,1,1, 21.627, 10573.087, 444.494, 52857.985 24/08/15,04:11:26,16,09,1, 12.0,1,1, 21.627, 10573.100, 444.512, 52857.951 24/08/15,04:11:26,17,09,1, 12.0,1,1, 21.627, 10573.116, 444.482, 52857.961 24/08/15,04:11:26,18,09,1, 12.0,1,1, 21.627, 10573.092, 444.486, 52857.984 24/08/15,04:11:26,19,09,1, 12.0,1,1, 21.627, 10573.114, 444.488, 52857.979 24/08/15,04:11:27,00,09,1, 11.9,1,1, 21.626, 10573.106, 444.488, 52857.979 24/08/15,04:11:27,01,09,1, 11.9,1,1, 21.626, 10573.133, 444.473, 52857.932 24/08/15,04:11:27,02,09,1, 11.9,1,1, 21.626, 10573.121, 444.486, 52857.944 24/08/15,04:11:27,03,09,1, 11.9,1,1, 21.626, 10573.119, 444.473, 52857.946 24/08/15,04:11:27,04,09,1, 11.9,1,1, 21.626, 10573.111, 444.472, 52857.956 24/08/15,04:11:27,05,09,1, 11.9,1,1, 21.626, 10573.118, 444.464, 52857.967 24/08/15,04:11:27,06,09,1, 11.9,1,1, 21.626, 10573.120, 444.487, 52857.936 24/08/15,04:11:27,07,09,1, 11.9,1,1, 21.626, 10573.116, 444.465, 52857.967 24/08/15,04:11:27,08,09,1, 11.9,1,1, 21.626, 10573.141, 444.467, 52857.950 24/08/15,04:11:27,09,09,1, 11.9,1,1, 21.626, 10573.098, 444.445, 52857.920 24/08/15,04:11:27,10,09,1, 11.9,1,1, 21.626, 10573.121, 444.417, 52857.949 24/08/15,04:11:27,11,09,1, 11.9,1,1, 21.626, 10573.135, 444.441, 52857.913 24/08/15,04:11:27,12,09,1, 11.9,1,1, 21.626, 10573.143, 444.449, 52857.892 24/08/15,04:11:27,13,09,1, 11.9,1,1, 21.626, 10573.142, 444.419, 52857.953 24/08/15,04:11:27,14,09,1, 11.9,1,1, 21.626, 10573.148, 444.428, 52857.933 24/08/15,04:11:27,15,09,1, 11.9,1,1, 21.626, 10573.122, 444.423, 52857.952 24/08/15,04:11:27,16,09,1, 11.9,1,1, 21.626, 10573.155, 444.413, 52857.940 24/08/15,04:11:27,17,09,1, 11.9,1,1, 21.626, 10573.126, 444.434, 52857.939 24/08/15,04:11:27,18,09,1, 11.9,1,1, 21.626, 10573.122, 444.386, 52857.906 24/08/15,04:11:27,19,09,1, 11.9,1,1, 21.626, 10573.120, 444.381, 52857.946 24/08/15,04:11:28,00,09,1, 11.8,1,1, 21.631, 10573.114, 444.381, 52857.946 24/08/15,04:11:28,01,09,1, 11.8,1,1, 21.631, 10573.155, 444.377, 52857.917 24/08/15,04:11:28,02,09,1, 11.8,1,1, 21.631, 10573.157, 444.387, 52857.896 24/08/15,04:11:28,03,09,1, 11.8,1,1, 21.631, 10573.132, 444.392, 52857.947 24/08/15,04:11:28,04,09,1, 11.8,1,1, 21.631, 10573.127, 444.405, 52857.891 24/08/15,04:11:28,05,09,1, 11.8,1,1, 21.631, 10573.141, 444.396, 52857.926 24/08/15,04:11:28,06,09,1, 11.8,1,1, 21.631, 10573.126, 444.383, 52857.882 24/08/15,04:11:28,07,09,1, 11.8,1,1, 21.631, 10573.153, 444.353, 52857.857 24/08/15,04:11:28,08,09,1, 11.8,1,1, 21.631, 10573.117, 444.343, 52857.911 24/08/15,04:11:28,09,09,1, 11.8,1,1, 21.631, 10573.132, 444.357, 52857.903 24/08/15,04:11:28,10,09,1, 11.8,1,1, 21.631, 10573.143, 444.336, 52857.876 24/08/15,04:11:28,11,09,1, 11.8,1,1, 21.631, 10573.146, 444.349, 52857.919 24/08/15,04:11:28,12,09,1, 11.8,1,1, 21.631, 10573.120, 444.353, 52857.864 24/08/15,04:11:28,13,09,1, 11.8,1,1, 21.631, 10573.141, 444.341, 52857.908 24/08/15,04:11:28,14,09,1, 11.8,1,1, 21.631, 10573.137, 444.327, 52857.870 24/08/15,04:11:28,15,09,1, 11.8,1,1, 21.631, 10573.155, 444.327, 52857.867 24/08/15,04:11:28,16,09,1, 11.8,1,1, 21.631, 10573.155, 444.337, 52857.882 24/08/15,04:11:28,17,09,1, 11.8,1,1, 21.631, 10573.138, 444.324, 52857.863 24/08/15,04:11:28,18,09,1, 11.8,1,1, 21.631, 10573.180, 444.291, 52857.899 24/08/15,04:11:28,19,09,1, 11.8,1,1, 21.631, 10573.171, 444.320, 52857.881 24/08/15,04:11:29,00,09,1, 11.9,1,1, 21.627, 10573.164, 444.320, 52857.881 24/08/15,04:11:29,01,09,1, 11.9,1,1, 21.627, 10573.192, 444.302, 52857.852 24/08/15,04:11:29,02,09,1, 11.9,1,1, 21.627, 10573.185, 444.296, 52857.859 24/08/15,04:11:29,03,09,1, 11.9,1,1, 21.627, 10573.193, 444.281, 52857.871 24/08/15,04:11:29,04,09,1, 11.9,1,1, 21.627, 10573.195, 444.264, 52857.819 24/08/15,04:11:29,05,09,1, 11.9,1,1, 21.627, 10573.179, 444.283, 52857.834 24/08/15,04:11:29,06,09,1, 11.9,1,1, 21.627, 10573.190, 444.265, 52857.856 24/08/15,04:11:29,07,09,1, 11.9,1,1, 21.627, 10573.188, 444.278, 52857.860 24/08/15,04:11:29,08,09,1, 11.9,1,1, 21.627, 10573.191, 444.265, 52857.825 24/08/15,04:11:29,09,09,1, 11.9,1,1, 21.627, 10573.170, 444.260, 52857.829 24/08/15,04:11:29,10,09,1, 11.9,1,1, 21.627, 10573.173, 444.242, 52857.833 24/08/15,04:11:29,11,09,1, 11.9,1,1, 21.627, 10573.211, 444.226, 52857.803 24/08/15,04:11:29,12,09,1, 11.9,1,1, 21.627, 10573.186, 444.249, 52857.793 24/08/15,04:11:29,13,09,1, 11.9,1,1, 21.627, 10573.190, 444.212, 52857.791 24/08/15,04:11:29,14,09,1, 11.9,1,1, 21.627, 10573.186, 444.229, 52857.831 24/08/15,04:11:29,15,09,1, 11.9,1,1, 21.627, 10573.198, 444.227, 52857.815 24/08/15,04:11:29,16,09,1, 11.9,1,1, 21.627, 10573.215, 444.234, 52857.778 24/08/15,04:11:29,17,09,1, 11.9,1,1, 21.627, 10573.220, 444.210, 52857.796 24/08/15,04:11:29,18,09,1, 11.9,1,1, 21.627, 10573.224, 444.209, 52857.801 24/08/15,04:11:29,19,09,1, 11.9,1,1, 21.627, 10573.203, 444.204, 52857.772 24/08/15,04:11:30,00,09,1, 11.9,1,1, 21.627, 10573.198, 444.204, 52857.772 24/08/15,04:11:30,01,09,1, 11.9,1,1, 21.627, 10573.218, 444.189, 52857.823 24/08/15,04:11:30,02,09,1, 11.9,1,1, 21.627, 10573.228, 444.211, 52857.792 24/08/15,04:11:30,03,09,1, 11.9,1,1, 21.627, 10573.232, 444.192, 52857.810 24/08/15,04:11:30,04,09,1, 11.9,1,1, 21.627, 10573.202, 444.188, 52857.731 24/08/15,04:11:30,05,09,1, 11.9,1,1, 21.627, 10573.184, 444.180, 52857.815 24/08/15,04:11:30,06,09,1, 11.9,1,1, 21.627, 10573.203, 444.173, 52857.828 24/08/15,04:11:30,07,09,1, 11.9,1,1, 21.627, 10573.219, 444.176, 52857.785 24/08/15,04:11:30,08,09,1, 11.9,1,1, 21.627, 10573.181, 444.172, 52857.786 24/08/15,04:11:30,09,09,1, 11.9,1,1, 21.627, 10573.200, 444.169, 52857.809 24/08/15,04:11:30,10,09,1, 11.9,1,1, 21.627, 10573.225, 444.135, 52857.783 24/08/15,04:11:30,11,09,1, 11.9,1,1, 21.627, 10573.206, 444.152, 52857.742 24/08/15,04:11:30,12,09,1, 11.9,1,1, 21.627, 10573.199, 444.171, 52857.773 24/08/15,04:11:30,13,09,1, 11.9,1,1, 21.627, 10573.219, 444.132, 52857.753 24/08/15,04:11:30,14,09,1, 11.9,1,1, 21.627, 10573.209, 444.136, 52857.789 24/08/15,04:11:30,15,09,1, 11.9,1,1, 21.627, 10573.257, 444.121, 52857.767 24/08/15,04:11:30,16,09,1, 11.9,1,1, 21.627, 10573.202, 444.114, 52857.728 24/08/15,04:11:30,17,09,1, 11.9,1,1, 21.627, 10573.222, 444.141, 52857.725 24/08/15,04:11:30,18,09,1, 11.9,1,1, 21.627, 10573.230, 444.115, 52857.826 24/08/15,04:11:30,19,09,1, 11.9,1,1, 21.627, 10573.220, 444.116, 52857.685 24/08/15,04:11:31,00,09,1, 11.9,1,1, 21.627, 10573.214, 444.116, 52857.685 24/08/15,04:11:31,01,09,1, 11.9,1,1, 21.627, 10573.256, 444.113, 52857.769 24/08/15,04:11:31,02,09,1, 11.9,1,1, 21.627, 10573.256, 444.109, 52857.768 24/08/15,04:11:31,03,09,1, 11.9,1,1, 21.627, 10573.229, 444.113, 52857.756 24/08/15,04:11:31,04,09,1, 11.9,1,1, 21.627, 10573.245, 444.100, 52857.781 24/08/15,04:11:31,05,09,1, 11.9,1,1, 21.627, 10573.261, 444.100, 52857.775 24/08/15,04:11:31,06,09,1, 11.9,1,1, 21.627, 10573.256, 444.102, 52857.714 24/08/15,04:11:31,07,09,1, 11.9,1,1, 21.627, 10573.256, 444.067, 52857.776 24/08/15,04:11:31,08,09,1, 11.9,1,1, 21.627, 10573.246, 444.079, 52857.780 24/08/15,04:11:31,09,09,1, 11.9,1,1, 21.627, 10573.233, 444.036, 52857.738 24/08/15,04:11:31,10,09,1, 11.9,1,1, 21.627, 10573.252, 444.047, 52857.712 24/08/15,04:11:31,11,09,1, 11.9,1,1, 21.627, 10573.249, 444.053, 52857.700 24/08/15,04:11:31,12,09,1, 11.9,1,1, 21.627, 10573.238, 444.033, 52857.707 24/08/15,04:11:31,13,09,1, 11.9,1,1, 21.627, 10573.243, 444.049, 52857.735 24/08/15,04:11:31,14,09,1, 11.9,1,1, 21.627, 10573.259, 444.008, 52857.770 24/08/15,04:11:31,15,09,1, 11.9,1,1, 21.627, 10573.270, 444.029, 52857.716 24/08/15,04:11:31,16,09,1, 11.9,1,1, 21.627, 10573.266, 444.021, 52857.698 24/08/15,04:11:31,17,09,1, 11.9,1,1, 21.627, 10573.256, 443.999, 52857.698 24/08/15,04:11:31,18,09,1, 11.9,1,1, 21.627, 10573.273, 444.009, 52857.714 24/08/15,04:11:31,19,09,1, 11.9,1,1, 21.627, 10573.272, 443.997, 52857.744 24/08/15,04:11:32,00,09,1, 12.0,1,1, 21.625, 10573.264, 443.997, 52857.744 24/08/15,04:11:32,01,09,1, 12.0,1,1, 21.625, 10573.283, 443.954, 52857.721 24/08/15,04:11:32,02,09,1, 12.0,1,1, 21.625, 10573.254, 443.987, 52857.706 24/08/15,04:11:32,03,09,1, 12.0,1,1, 21.625, 10573.268, 444.006, 52857.698 24/08/15,04:11:32,04,09,1, 12.0,1,1, 21.625, 10573.273, 444.001, 52857.711 24/08/15,04:11:32,05,09,1, 12.0,1,1, 21.625, 10573.264, 443.970, 52857.743 24/08/15,04:11:32,06,09,1, 12.0,1,1, 21.625, 10573.264, 443.953, 52857.686 24/08/15,04:11:32,07,09,1, 12.0,1,1, 21.625, 10573.282, 443.952, 52857.709 24/08/15,04:11:32,08,09,1, 12.0,1,1, 21.625, 10573.286, 443.972, 52857.704 24/08/15,04:11:32,09,09,1, 12.0,1,1, 21.625, 10573.291, 443.941, 52857.685 24/08/15,04:11:32,10,09,1, 12.0,1,1, 21.625, 10573.304, 443.966, 52857.700 24/08/15,04:11:32,11,09,1, 12.0,1,1, 21.625, 10573.305, 443.945, 52857.683 24/08/15,04:11:32,12,09,1, 12.0,1,1, 21.625, 10573.283, 443.953, 52857.664 24/08/15,04:11:32,13,09,1, 12.0,1,1, 21.625, 10573.296, 443.928, 52857.627 24/08/15,04:11:32,14,09,1, 12.0,1,1, 21.625, 10573.302, 443.936, 52857.663 24/08/15,04:11:32,15,09,1, 12.0,1,1, 21.625, 10573.295, 443.934, 52857.678 24/08/15,04:11:32,16,09,1, 12.0,1,1, 21.625, 10573.323, 443.894, 52857.642 24/08/15,04:11:32,17,09,1, 12.0,1,1, 21.625, 10573.281, 443.908, 52857.595 24/08/15,04:11:32,18,09,1, 12.0,1,1, 21.625, 10573.326, 443.878, 52857.621 24/08/15,04:11:32,19,09,1, 12.0,1,1, 21.625, 10573.323, 443.902, 52857.667 24/08/15,04:11:33,00,09,1, 11.9,1,1, 21.629, 10573.314, 443.902, 52857.667 24/08/15,04:11:33,01,09,1, 11.9,1,1, 21.629, 10573.305, 443.892, 52857.654 24/08/15,04:11:33,02,09,1, 11.9,1,1, 21.629, 10573.319, 443.885, 52857.668 24/08/15,04:11:33,03,09,1, 11.9,1,1, 21.629, 10573.337, 443.897, 52857.656 24/08/15,04:11:33,04,09,1, 11.9,1,1, 21.629, 10573.342, 443.867, 52857.603 24/08/15,04:11:33,05,09,1, 11.9,1,1, 21.629, 10573.322, 443.855, 52857.628 24/08/15,04:11:33,06,09,1, 11.9,1,1, 21.629, 10573.324, 443.862, 52857.626 24/08/15,04:11:33,07,09,1, 11.9,1,1, 21.629, 10573.313, 443.853, 52857.639 24/08/15,04:11:33,08,09,1, 11.9,1,1, 21.629, 10573.342, 443.874, 52857.649 24/08/15,04:11:33,09,09,1, 11.9,1,1, 21.629, 10573.325, 443.845, 52857.635 24/08/15,04:11:33,10,09,1, 11.9,1,1, 21.629, 10573.319, 443.849, 52857.625 24/08/15,04:11:33,11,09,1, 11.9,1,1, 21.629, 10573.326, 443.822, 52857.639 24/08/15,04:11:33,12,09,1, 11.9,1,1, 21.629, 10573.353, 443.837, 52857.609 24/08/15,04:11:33,13,09,1, 11.9,1,1, 21.629, 10573.350, 443.832, 52857.636 24/08/15,04:11:33,14,09,1, 11.9,1,1, 21.629, 10573.351, 443.848, 52857.659 24/08/15,04:11:33,15,09,1, 11.9,1,1, 21.629, 10573.351, 443.813, 52857.635 24/08/15,04:11:33,16,09,1, 11.9,1,1, 21.629, 10573.369, 443.814, 52857.629 24/08/15,04:11:33,17,09,1, 11.9,1,1, 21.629, 10573.355, 443.788, 52857.624 24/08/15,04:11:33,18,09,1, 11.9,1,1, 21.629, 10573.372, 443.811, 52857.658 24/08/15,04:11:33,19,09,1, 11.9,1,1, 21.629, 10573.341, 443.795, 52857.604 24/08/15,04:11:34,00,09,1, 12.0,1,1, 21.625, 10573.339, 443.795, 52857.604 24/08/15,04:11:34,01,09,1, 12.0,1,1, 21.625, 10573.373, 443.774, 52857.649 24/08/15,04:11:34,02,09,1, 12.0,1,1, 21.625, 10573.379, 443.783, 52857.642 24/08/15,04:11:34,03,09,1, 12.0,1,1, 21.625, 10573.363, 443.780, 52857.689 24/08/15,04:11:34,04,09,1, 12.0,1,1, 21.625, 10573.377, 443.803, 52857.668 24/08/15,04:11:34,05,09,1, 12.0,1,1, 21.625, 10573.359, 443.778, 52857.626 24/08/15,04:11:34,06,09,1, 12.0,1,1, 21.625, 10573.387, 443.748, 52857.677 24/08/15,04:11:34,07,09,1, 12.0,1,1, 21.625, 10573.376, 443.749, 52857.568 24/08/15,04:11:34,08,09,1, 12.0,1,1, 21.625, 10573.371, 443.734, 52857.621 24/08/15,04:11:34,09,09,1, 12.0,1,1, 21.625, 10573.383, 443.738, 52857.592 24/08/15,04:11:34,10,09,1, 12.0,1,1, 21.625, 10573.370, 443.738, 52857.607 24/08/15,04:11:34,11,09,1, 12.0,1,1, 21.625, 10573.406, 443.735, 52857.615 24/08/15,04:11:34,12,09,1, 12.0,1,1, 21.625, 10573.390, 443.709, 52857.579 24/08/15,04:11:34,13,09,1, 12.0,1,1, 21.625, 10573.413, 443.706, 52857.601 24/08/15,04:11:34,14,09,1, 12.0,1,1, 21.625, 10573.386, 443.694, 52857.627 24/08/15,04:11:34,15,09,1, 12.0,1,1, 21.625, 10573.387, 443.688, 52857.585 24/08/15,04:11:34,16,09,1, 12.0,1,1, 21.625, 10573.408, 443.681, 52857.577 24/08/15,04:11:34,17,09,1, 12.0,1,1, 21.625, 10573.396, 443.681, 52857.565 24/08/15,04:11:34,18,09,1, 12.0,1,1, 21.625, 10573.389, 443.668, 52857.611 24/08/15,04:11:34,19,09,1, 12.0,1,1, 21.625, 10573.404, 443.682, 52857.594 24/08/15,04:11:35,00,09,1, 11.9,1,1, 21.627, 10573.398, 443.682, 52857.594 24/08/15,04:11:35,01,09,1, 11.9,1,1, 21.627, 10573.408, 443.680, 52857.579 24/08/15,04:11:35,02,09,1, 11.9,1,1, 21.627, 10573.409, 443.642, 52857.533 24/08/15,04:11:35,03,09,1, 11.9,1,1, 21.627, 10573.406, 443.637, 52857.577 24/08/15,04:11:35,04,09,1, 11.9,1,1, 21.627, 10573.426, 443.634, 52857.588 24/08/15,04:11:35,05,09,1, 11.9,1,1, 21.627, 10573.430, 443.628, 52857.580 24/08/15,04:11:35,06,09,1, 11.9,1,1, 21.627, 10573.416, 443.639, 52857.553 24/08/15,04:11:35,07,09,1, 11.9,1,1, 21.627, 10573.427, 443.628, 52857.586 24/08/15,04:11:35,08,09,1, 11.9,1,1, 21.627, 10573.423, 443.633, 52857.558 24/08/15,04:11:35,09,09,1, 11.9,1,1, 21.627, 10573.430, 443.597, 52857.529 24/08/15,04:11:35,10,09,1, 11.9,1,1, 21.627, 10573.435, 443.607, 52857.541 24/08/15,04:11:35,11,09,1, 11.9,1,1, 21.627, 10573.428, 443.595, 52857.514 24/08/15,04:11:35,12,09,1, 11.9,1,1, 21.627, 10573.417, 443.621, 52857.447 24/08/15,04:11:35,13,09,1, 11.9,1,1, 21.627, 10573.411, 443.586, 52857.451 24/08/15,04:11:35,14,09,1, 11.9,1,1, 21.627, 10573.435, 443.577, 52857.491 24/08/15,04:11:35,15,09,1, 11.9,1,1, 21.627, 10573.453, 443.594, 52857.488 24/08/15,04:11:35,16,09,1, 11.9,1,1, 21.627, 10573.422, 443.596, 52857.499 24/08/15,04:11:35,17,09,1, 11.9,1,1, 21.627, 10573.435, 443.562, 52857.507 24/08/15,04:11:35,18,09,1, 11.9,1,1, 21.627, 10573.442, 443.552, 52857.456 24/08/15,04:11:35,19,09,1, 11.9,1,1, 21.627, 10573.427, 443.548, 52857.533 24/08/15,04:11:36,00,09,1, 11.9,1,1, 21.628, 10573.423, 443.548, 52857.533 24/08/15,04:11:36,01,09,1, 11.9,1,1, 21.628, 10573.431, 443.524, 52857.544 24/08/15,04:11:36,02,09,1, 11.9,1,1, 21.628, 10573.421, 443.526, 52857.526 24/08/15,04:11:36,03,09,1, 11.9,1,1, 21.628, 10573.420, 443.527, 52857.507 24/08/15,04:11:36,04,09,1, 11.9,1,1, 21.628, 10573.459, 443.536, 52857.561 24/08/15,04:11:36,05,09,1, 11.9,1,1, 21.628, 10573.443, 443.536, 52857.458 24/08/15,04:11:36,06,09,1, 11.9,1,1, 21.628, 10573.429, 443.528, 52857.527 24/08/15,04:11:36,07,09,1, 11.9,1,1, 21.628, 10573.451, 443.497, 52857.477 24/08/15,04:11:36,08,09,1, 11.9,1,1, 21.628, 10573.473, 443.514, 52857.468 24/08/15,04:11:36,09,09,1, 11.9,1,1, 21.628, 10573.448, 443.524, 52857.519 24/08/15,04:11:36,10,09,1, 11.9,1,1, 21.628, 10573.481, 443.502, 52857.413 24/08/15,04:11:36,11,09,1, 11.9,1,1, 21.628, 10573.475, 443.505, 52857.457 24/08/15,04:11:36,12,09,1, 11.9,1,1, 21.628, 10573.482, 443.511, 52857.424 24/08/15,04:11:36,13,09,1, 11.9,1,1, 21.628, 10573.486, 443.470, 52857.469 24/08/15,04:11:36,14,09,1, 11.9,1,1, 21.628, 10573.473, 443.471, 52857.477 24/08/15,04:11:36,15,09,1, 11.9,1,1, 21.628, 10573.483, 443.484, 52857.437 24/08/15,04:11:36,16,09,1, 11.9,1,1, 21.628, 10573.480, 443.445, 52857.480 24/08/15,04:11:36,17,09,1, 11.9,1,1, 21.628, 10573.483, 443.443, 52857.448 24/08/15,04:11:36,18,09,1, 11.9,1,1, 21.628, 10573.483, 443.442, 52857.430 24/08/15,04:11:36,19,09,1, 11.9,1,1, 21.628, 10573.473, 443.443, 52857.448 24/08/15,04:11:37,00,09,1, 11.9,1,1, 21.627, 10573.465, 443.443, 52857.448 24/08/15,04:11:37,01,09,1, 11.9,1,1, 21.627, 10573.462, 443.417, 52857.446 24/08/15,04:11:37,02,09,1, 11.9,1,1, 21.627, 10573.459, 443.422, 52857.430 24/08/15,04:11:37,03,09,1, 11.9,1,1, 21.627, 10573.473, 443.444, 52857.453 24/08/15,04:11:37,04,09,1, 11.9,1,1, 21.627, 10573.478, 443.407, 52857.437 24/08/15,04:11:37,05,09,1, 11.9,1,1, 21.627, 10573.491, 443.406, 52857.395 24/08/15,04:11:37,06,09,1, 11.9,1,1, 21.627, 10573.507, 443.373, 52857.413 24/08/15,04:11:37,07,09,1, 11.9,1,1, 21.627, 10573.497, 443.374, 52857.387 24/08/15,04:11:37,08,09,1, 11.9,1,1, 21.627, 10573.495, 443.386, 52857.422 24/08/15,04:11:37,09,09,1, 11.9,1,1, 21.627, 10573.499, 443.372, 52857.407 24/08/15,04:11:37,10,09,1, 11.9,1,1, 21.627, 10573.490, 443.368, 52857.374 24/08/15,04:11:37,11,09,1, 11.9,1,1, 21.627, 10573.476, 443.369, 52857.411 24/08/15,04:11:37,12,09,1, 11.9,1,1, 21.627, 10573.504, 443.375, 52857.432 24/08/15,04:11:37,13,09,1, 11.9,1,1, 21.627, 10573.493, 443.373, 52857.398 24/08/15,04:11:37,14,09,1, 11.9,1,1, 21.627, 10573.500, 443.362, 52857.403 24/08/15,04:11:37,15,09,1, 11.9,1,1, 21.627, 10573.526, 443.341, 52857.384 24/08/15,04:11:37,16,09,1, 11.9,1,1, 21.627, 10573.516, 443.332, 52857.387 24/08/15,04:11:37,17,09,1, 11.9,1,1, 21.627, 10573.499, 443.326, 52857.376 24/08/15,04:11:37,18,09,1, 11.9,1,1, 21.627, 10573.522, 443.333, 52857.363 24/08/15,04:11:37,19,09,1, 11.9,1,1, 21.627, 10573.536, 443.308, 52857.388 24/08/15,04:11:38,00,09,1, 11.9,1,1, 21.629, 10573.531, 443.308, 52857.388 24/08/15,04:11:38,01,09,1, 11.9,1,1, 21.629, 10573.538, 443.309, 52857.377 24/08/15,04:11:38,02,09,1, 11.9,1,1, 21.629, 10573.541, 443.312, 52857.439 24/08/15,04:11:38,03,09,1, 11.9,1,1, 21.629, 10573.521, 443.317, 52857.404 24/08/15,04:11:38,04,09,1, 11.9,1,1, 21.629, 10573.562, 443.290, 52857.398 24/08/15,04:11:38,05,09,1, 11.9,1,1, 21.629, 10573.534, 443.303, 52857.360 24/08/15,04:11:38,06,09,1, 11.9,1,1, 21.629, 10573.519, 443.265, 52857.376 24/08/15,04:11:38,07,09,1, 11.9,1,1, 21.629, 10573.557, 443.279, 52857.393 24/08/15,04:11:38,08,09,1, 11.9,1,1, 21.629, 10573.517, 443.260, 52857.362 24/08/15,04:11:38,09,09,1, 11.9,1,1, 21.629, 10573.549, 443.264, 52857.355 24/08/15,04:11:38,10,09,1, 11.9,1,1, 21.629, 10573.565, 443.247, 52857.375 24/08/15,04:11:38,11,09,1, 11.9,1,1, 21.629, 10573.580, 443.263, 52857.323 24/08/15,04:11:38,12,09,1, 11.9,1,1, 21.629, 10573.566, 443.223, 52857.346 24/08/15,04:11:38,13,09,1, 11.9,1,1, 21.629, 10573.563, 443.210, 52857.350 24/08/15,04:11:38,14,09,1, 11.9,1,1, 21.629, 10573.557, 443.204, 52857.318 24/08/15,04:11:38,15,09,1, 11.9,1,1, 21.629, 10573.566, 443.218, 52857.368 24/08/15,04:11:38,16,09,1, 11.9,1,1, 21.629, 10573.580, 443.227, 52857.352 24/08/15,04:11:38,17,09,1, 11.9,1,1, 21.629, 10573.558, 443.177, 52857.341 24/08/15,04:11:38,18,09,1, 11.9,1,1, 21.629, 10573.576, 443.194, 52857.378 24/08/15,04:11:38,19,09,1, 11.9,1,1, 21.629, 10573.602, 443.213, 52857.342 24/08/15,04:11:39,00,08,1, 11.9,1,1, 21.627, 10573.598, 443.213, 52857.342 24/08/15,04:11:39,01,08,1, 11.9,1,1, 21.627, 10573.570, 443.190, 52857.353 24/08/15,04:11:39,02,08,1, 11.9,1,1, 21.627, 10573.605, 443.158, 52857.319 24/08/15,04:11:39,03,08,1, 11.9,1,1, 21.627, 10573.572, 443.161, 52857.326 24/08/15,04:11:39,04,08,1, 11.9,1,1, 21.627, 10573.604, 443.138, 52857.346 24/08/15,04:11:39,05,08,1, 11.9,1,1, 21.627, 10573.632, 443.150, 52857.335 24/08/15,04:11:39,06,08,1, 11.9,1,1, 21.627, 10573.607, 443.152, 52857.342 24/08/15,04:11:39,07,08,1, 11.9,1,1, 21.627, 10573.600, 443.120, 52857.318 24/08/15,04:11:39,08,08,1, 11.9,1,1, 21.627, 10573.614, 443.137, 52857.330 24/08/15,04:11:39,09,08,1, 11.9,1,1, 21.627, 10573.606, 443.134, 52857.335 24/08/15,04:11:39,10,08,1, 11.9,1,1, 21.627, 10573.607, 443.130, 52857.305 24/08/15,04:11:39,11,08,1, 11.9,1,1, 21.627, 10573.613, 443.115, 52857.302 24/08/15,04:11:39,12,08,1, 11.9,1,1, 21.627, 10573.603, 443.089, 52857.313 24/08/15,04:11:39,13,08,1, 11.9,1,1, 21.627, 10573.607, 443.119, 52857.326 24/08/15,04:11:39,14,08,1, 11.9,1,1, 21.627, 10573.623, 443.077, 52857.285 24/08/15,04:11:39,15,08,1, 11.9,1,1, 21.627, 10573.617, 443.107, 52857.298 24/08/15,04:11:39,16,08,1, 11.9,1,1, 21.627, 10573.617, 443.077, 52857.296 24/08/15,04:11:39,17,08,1, 11.9,1,1, 21.627, 10573.613, 443.060, 52857.300 24/08/15,04:11:39,18,08,1, 11.9,1,1, 21.627, 10573.621, 443.053, 52857.323 24/08/15,04:11:39,19,08,1, 11.9,1,1, 21.627, 10573.632, 443.054, 52857.298 24/08/15,04:11:40,00,09,1, 11.9,1,1, 21.624, 10573.632, 443.054, 52857.298 24/08/15,04:11:40,01,09,1, 11.9,1,1, 21.624, 10573.616, 443.060, 52857.305 24/08/15,04:11:40,02,09,1, 11.9,1,1, 21.624, 10573.640, 443.029, 52857.285 24/08/15,04:11:40,03,09,1, 11.9,1,1, 21.624, 10573.618, 443.022, 52857.272 24/08/15,04:11:40,04,09,1, 11.9,1,1, 21.624, 10573.646, 443.018, 52857.287 24/08/15,04:11:40,05,09,1, 11.9,1,1, 21.624, 10573.648, 443.004, 52857.291 24/08/15,04:11:40,06,09,1, 11.9,1,1, 21.624, 10573.640, 443.011, 52857.269 24/08/15,04:11:40,07,09,1, 11.9,1,1, 21.624, 10573.654, 442.985, 52857.281 24/08/15,04:11:40,08,09,1, 11.9,1,1, 21.624, 10573.641, 442.990, 52857.277 24/08/15,04:11:40,09,09,1, 11.9,1,1, 21.624, 10573.637, 442.981, 52857.239 24/08/15,04:11:40,10,09,1, 11.9,1,1, 21.624, 10573.619, 442.989, 52857.245 24/08/15,04:11:40,11,09,1, 11.9,1,1, 21.624, 10573.640, 442.955, 52857.274 24/08/15,04:11:40,12,09,1, 11.9,1,1, 21.624, 10573.640, 442.949, 52857.231 24/08/15,04:11:40,13,09,1, 11.9,1,1, 21.624, 10573.666, 442.941, 52857.270 24/08/15,04:11:40,14,09,1, 11.9,1,1, 21.624, 10573.666, 442.938, 52857.246 24/08/15,04:11:40,15,09,1, 11.9,1,1, 21.624, 10573.654, 442.933, 52857.243 24/08/15,04:11:40,16,09,1, 11.9,1,1, 21.624, 10573.667, 442.922, 52857.262 24/08/15,04:11:40,17,09,1, 11.9,1,1, 21.624, 10573.658, 442.908, 52857.224 24/08/15,04:11:40,18,09,1, 11.9,1,1, 21.624, 10573.654, 442.916, 52857.221 24/08/15,04:11:40,19,09,1, 11.9,1,1, 21.624, 10573.670, 442.912, 52857.281 24/08/15,04:11:41,00,09,1, 11.9,1,1, 21.624, 10573.665, 442.912, 52857.281 24/08/15,04:11:41,01,09,1, 11.9,1,1, 21.624, 10573.683, 442.899, 52857.166 24/08/15,04:11:41,02,09,1, 11.9,1,1, 21.624, 10573.682, 442.894, 52857.247 24/08/15,04:11:41,03,09,1, 11.9,1,1, 21.624, 10573.675, 442.872, 52857.161 24/08/15,04:11:41,04,09,1, 11.9,1,1, 21.624, 10573.695, 442.896, 52857.243 24/08/15,04:11:41,05,09,1, 11.9,1,1, 21.624, 10573.694, 442.869, 52857.130 24/08/15,04:11:41,06,09,1, 11.9,1,1, 21.624, 10573.694, 442.853, 52857.169 24/08/15,04:11:41,07,09,1, 11.9,1,1, 21.624, 10573.711, 442.856, 52857.132 24/08/15,04:11:41,08,09,1, 11.9,1,1, 21.624, 10573.712, 442.862, 52857.158 24/08/15,04:11:41,09,09,1, 11.9,1,1, 21.624, 10573.727, 442.847, 52857.111 24/08/15,04:11:41,10,09,1, 11.9,1,1, 21.624, 10573.720, 442.865, 52857.248 24/08/15,04:11:41,11,09,1, 11.9,1,1, 21.624, 10573.725, 442.844, 52857.159 24/08/15,04:11:41,12,09,1, 11.9,1,1, 21.624, 10573.748, 442.829, 52857.245 24/08/15,04:11:41,13,09,1, 11.9,1,1, 21.624, 10573.723, 442.806, 52857.123 24/08/15,04:11:41,14,09,1, 11.9,1,1, 21.624, 10573.723, 442.806, 52857.247 24/08/15,04:11:41,15,09,1, 11.9,1,1, 21.624, 10573.719, 442.809, 52857.120 24/08/15,04:11:41,16,09,1, 11.9,1,1, 21.624, 10573.749, 442.809, 52857.222 24/08/15,04:11:41,17,09,1, 11.9,1,1, 21.624, 10573.760, 442.767, 52857.210 24/08/15,04:11:41,18,09,1, 11.9,1,1, 21.624, 10573.741, 442.759, 52857.127 24/08/15,04:11:41,19,09,1, 11.9,1,1, 21.624, 10573.708, 442.750, 52857.147 24/08/15,04:11:42,00,08,1, 11.9,1,1, 21.627, 10573.707, 442.750, 52857.147 24/08/15,04:11:42,01,08,1, 11.9,1,1, 21.627, 10573.716, 442.757, 52857.169 24/08/15,04:11:42,02,08,1, 11.9,1,1, 21.627, 10573.742, 442.742, 52857.170 24/08/15,04:11:42,03,08,1, 11.9,1,1, 21.627, 10573.731, 442.747, 52857.190 24/08/15,04:11:42,04,08,1, 11.9,1,1, 21.627, 10573.748, 442.728, 52857.195 24/08/15,04:11:42,05,08,1, 11.9,1,1, 21.627, 10573.741, 442.747, 52857.183 24/08/15,04:11:42,06,08,1, 11.9,1,1, 21.627, 10573.738, 442.690, 52857.170 24/08/15,04:11:42,07,08,1, 11.9,1,1, 21.627, 10573.740, 442.694, 52857.166 24/08/15,04:11:42,08,08,1, 11.9,1,1, 21.627, 10573.742, 442.683, 52857.187 24/08/15,04:11:42,09,08,1, 11.9,1,1, 21.627, 10573.760, 442.674, 52857.156 24/08/15,04:11:42,10,08,1, 11.9,1,1, 21.627, 10573.746, 442.661, 52857.088 24/08/15,04:11:42,11,08,1, 11.9,1,1, 21.627, 10573.754, 442.677, 52857.066 24/08/15,04:11:42,12,08,1, 11.9,1,1, 21.627, 10573.763, 442.696, 52857.065 24/08/15,04:11:42,13,08,1, 11.9,1,1, 21.627, 10573.759, 442.688, 52857.165 24/08/15,04:11:42,14,08,1, 11.9,1,1, 21.627, 10573.764, 442.680, 52857.152 24/08/15,04:11:42,15,08,1, 11.9,1,1, 21.627, 10573.741, 442.659, 52857.116 24/08/15,04:11:42,16,08,1, 11.9,1,1, 21.627, 10573.762, 442.645, 52857.169 24/08/15,04:11:42,17,08,1, 11.9,1,1, 21.627, 10573.752, 442.640, 52857.177 24/08/15,04:11:42,18,08,1, 11.9,1,1, 21.627, 10573.768, 442.629, 52857.078 24/08/15,04:11:42,19,08,1, 11.9,1,1, 21.627, 10573.768, 442.618, 52857.086 24/08/15,04:11:43,00,09,1, 11.9,1,1, 21.623, 10573.765, 442.618, 52857.086 24/08/15,04:11:43,01,09,1, 11.9,1,1, 21.623, 10573.779, 442.621, 52857.125 24/08/15,04:11:43,02,09,1, 11.9,1,1, 21.623, 10573.752, 442.602, 52857.044 24/08/15,04:11:43,03,09,1, 11.9,1,1, 21.623, 10573.786, 442.586, 52857.099 24/08/15,04:11:43,04,09,1, 11.9,1,1, 21.623, 10573.786, 442.567, 52857.062 24/08/15,04:11:43,05,09,1, 11.9,1,1, 21.623, 10573.786, 442.571, 52857.120 24/08/15,04:11:43,06,09,1, 11.9,1,1, 21.623, 10573.792, 442.546, 52857.088 24/08/15,04:11:43,07,09,1, 11.9,1,1, 21.623, 10573.817, 442.573, 52857.062 24/08/15,04:11:43,08,09,1, 11.9,1,1, 21.623, 10573.810, 442.539, 52857.091 24/08/15,04:11:43,09,09,1, 11.9,1,1, 21.623, 10573.771, 442.551, 52857.078 24/08/15,04:11:43,10,09,1, 11.9,1,1, 21.623, 10573.763, 442.550, 52857.103 24/08/15,04:11:43,11,09,1, 11.9,1,1, 21.623, 10573.800, 442.541, 52857.088 24/08/15,04:11:43,12,09,1, 11.9,1,1, 21.623, 10573.796, 442.522, 52857.054 24/08/15,04:11:43,13,09,1, 11.9,1,1, 21.623, 10573.810, 442.529, 52857.077 24/08/15,04:11:43,14,09,1, 11.9,1,1, 21.623, 10573.810, 442.521, 52857.066 24/08/15,04:11:43,15,09,1, 11.9,1,1, 21.623, 10573.832, 442.493, 52857.071 24/08/15,04:11:43,16,09,1, 11.9,1,1, 21.623, 10573.839, 442.505, 52857.076 24/08/15,04:11:43,17,09,1, 11.9,1,1, 21.623, 10573.838, 442.474, 52857.042 24/08/15,04:11:43,18,09,1, 11.9,1,1, 21.623, 10573.835, 442.472, 52857.062 24/08/15,04:11:43,19,09,1, 11.9,1,1, 21.623, 10573.804, 442.472, 52857.039 24/08/15,04:11:44,00,09,1, 11.9,1,1, 21.626, 10573.798, 442.472, 52857.039 24/08/15,04:11:44,01,09,1, 11.9,1,1, 21.626, 10573.831, 442.492, 52857.009 24/08/15,04:11:44,02,09,1, 11.9,1,1, 21.626, 10573.826, 442.459, 52857.030 24/08/15,04:11:44,03,09,1, 11.9,1,1, 21.626, 10573.837, 442.450, 52857.038 24/08/15,04:11:44,04,09,1, 11.9,1,1, 21.626, 10573.822, 442.438, 52856.982 24/08/15,04:11:44,05,09,1, 11.9,1,1, 21.626, 10573.838, 442.423, 52857.048 24/08/15,04:11:44,06,09,1, 11.9,1,1, 21.626, 10573.838, 442.416, 52857.040 24/08/15,04:11:44,07,09,1, 11.9,1,1, 21.626, 10573.849, 442.413, 52856.998 24/08/15,04:11:44,08,09,1, 11.9,1,1, 21.626, 10573.838, 442.426, 52857.031 24/08/15,04:11:44,09,09,1, 11.9,1,1, 21.626, 10573.836, 442.420, 52857.032 24/08/15,04:11:44,10,09,1, 11.9,1,1, 21.626, 10573.846, 442.418, 52857.014 24/08/15,04:11:44,11,09,1, 11.9,1,1, 21.626, 10573.822, 442.396, 52857.000 24/08/15,04:11:44,12,09,1, 11.9,1,1, 21.626, 10573.860, 442.393, 52857.047 24/08/15,04:11:44,13,09,1, 11.9,1,1, 21.626, 10573.877, 442.399, 52857.002 24/08/15,04:11:44,14,09,1, 11.9,1,1, 21.626, 10573.839, 442.374, 52856.980 24/08/15,04:11:44,15,09,1, 11.9,1,1, 21.626, 10573.849, 442.365, 52857.026 24/08/15,04:11:44,16,09,1, 11.9,1,1, 21.626, 10573.859, 442.362, 52856.974 24/08/15,04:11:44,17,09,1, 11.9,1,1, 21.626, 10573.840, 442.337, 52856.957 24/08/15,04:11:44,18,09,1, 11.9,1,1, 21.626, 10573.892, 442.350, 52857.005 24/08/15,04:11:44,19,09,1, 11.9,1,1, 21.626, 10573.871, 442.334, 52857.035 24/08/15,04:11:45,00,09,1, 11.9,1,1, 21.627, 10573.865, 442.334, 52857.035 24/08/15,04:11:45,01,09,1, 11.9,1,1, 21.627, 10573.864, 442.293, 52856.973 24/08/15,04:11:45,02,09,1, 11.9,1,1, 21.627, 10573.869, 442.304, 52857.011 24/08/15,04:11:45,03,09,1, 11.9,1,1, 21.627, 10573.873, 442.308, 52856.997 24/08/15,04:11:45,04,09,1, 11.9,1,1, 21.627, 10573.882, 442.286, 52857.017 24/08/15,04:11:45,05,09,1, 11.9,1,1, 21.627, 10573.878, 442.275, 52856.955 24/08/15,04:11:45,06,09,1, 11.9,1,1, 21.627, 10573.913, 442.275, 52856.994 24/08/15,04:11:45,07,09,1, 11.9,1,1, 21.627, 10573.886, 442.250, 52856.986 24/08/15,04:11:45,08,09,1, 11.9,1,1, 21.627, 10573.877, 442.262, 52856.961 24/08/15,04:11:45,09,09,1, 11.9,1,1, 21.627, 10573.889, 442.257, 52856.972 24/08/15,04:11:45,10,09,1, 11.9,1,1, 21.627, 10573.904, 442.232, 52856.956 24/08/15,04:11:45,11,09,1, 11.9,1,1, 21.627, 10573.893, 442.210, 52856.956 24/08/15,04:11:45,12,09,1, 11.9,1,1, 21.627, 10573.889, 442.221, 52856.941 24/08/15,04:11:45,13,09,1, 11.9,1,1, 21.627, 10573.897, 442.228, 52856.921 24/08/15,04:11:45,14,09,1, 11.9,1,1, 21.627, 10573.910, 442.208, 52856.934 24/08/15,04:11:45,15,09,1, 11.9,1,1, 21.627, 10573.920, 442.214, 52856.990 24/08/15,04:11:45,16,09,1, 11.9,1,1, 21.627, 10573.901, 442.187, 52856.927 24/08/15,04:11:45,17,09,1, 11.9,1,1, 21.627, 10573.915, 442.199, 52856.955 24/08/15,04:11:45,18,09,1, 11.9,1,1, 21.627, 10573.909, 442.195, 52856.963 24/08/15,04:11:45,19,09,1, 11.9,1,1, 21.627, 10573.902, 442.204, 52856.909 24/08/15,04:11:46,00,08,1, 11.9,1,1, 21.627, 10573.899, 442.204, 52856.909 24/08/15,04:11:46,01,08,1, 11.9,1,1, 21.627, 10573.911, 442.182, 52856.917 24/08/15,04:11:46,02,08,1, 11.9,1,1, 21.627, 10573.928, 442.143, 52856.955 24/08/15,04:11:46,03,08,1, 11.9,1,1, 21.627, 10573.928, 442.132, 52856.948 24/08/15,04:11:46,04,08,1, 11.9,1,1, 21.627, 10573.905, 442.149, 52856.945 24/08/15,04:11:46,05,08,1, 11.9,1,1, 21.627, 10573.916, 442.124, 52856.928 24/08/15,04:11:46,06,08,1, 11.9,1,1, 21.627, 10573.906, 442.115, 52856.912 24/08/15,04:11:46,07,08,1, 11.9,1,1, 21.627, 10573.931, 442.104, 52856.913 24/08/15,04:11:46,08,08,1, 11.9,1,1, 21.627, 10573.913, 442.111, 52856.892 24/08/15,04:11:46,09,08,1, 11.9,1,1, 21.627, 10573.927, 442.080, 52856.903 24/08/15,04:11:46,10,08,1, 11.9,1,1, 21.627, 10573.931, 442.093, 52856.894 24/08/15,04:11:46,11,08,1, 11.9,1,1, 21.627, 10573.903, 442.045, 52856.935 24/08/15,04:11:46,12,08,1, 11.9,1,1, 21.627, 10573.926, 442.060, 52856.895 24/08/15,04:11:46,13,08,1, 11.9,1,1, 21.627, 10573.950, 442.063, 52856.894 24/08/15,04:11:46,14,08,1, 11.9,1,1, 21.627, 10573.919, 442.050, 52856.919 24/08/15,04:11:46,15,08,1, 11.9,1,1, 21.627, 10573.953, 442.046, 52856.909 24/08/15,04:11:46,16,08,1, 11.9,1,1, 21.627, 10573.929, 442.045, 52856.965 24/08/15,04:11:46,17,08,1, 11.9,1,1, 21.627, 10573.947, 442.021, 52856.878 24/08/15,04:11:46,18,08,1, 11.9,1,1, 21.627, 10573.923, 442.016, 52856.897 24/08/15,04:11:46,19,08,1, 11.9,1,1, 21.627, 10573.944, 442.015, 52856.921 24/08/15,04:11:47,00,09,1, 11.9,1,1, 21.623, 10573.940, 442.015, 52856.921 24/08/15,04:11:47,01,09,1, 11.9,1,1, 21.623, 10573.970, 441.984, 52856.914 24/08/15,04:11:47,02,09,1, 11.9,1,1, 21.623, 10573.956, 441.998, 52856.913 24/08/15,04:11:47,03,09,1, 11.9,1,1, 21.623, 10573.958, 441.977, 52856.886 24/08/15,04:11:47,04,09,1, 11.9,1,1, 21.623, 10573.965, 441.970, 52856.953 24/08/15,04:11:47,05,09,1, 11.9,1,1, 21.623, 10573.951, 441.951, 52856.921 24/08/15,04:11:47,06,09,1, 11.9,1,1, 21.623, 10573.962, 441.955, 52856.932 24/08/15,04:11:47,07,09,1, 11.9,1,1, 21.623, 10573.969, 441.943, 52856.926 24/08/15,04:11:47,08,09,1, 11.9,1,1, 21.623, 10573.957, 441.922, 52856.855 24/08/15,04:11:47,09,09,1, 11.9,1,1, 21.623, 10573.950, 441.933, 52856.863 24/08/15,04:11:47,10,09,1, 11.9,1,1, 21.623, 10573.955, 441.909, 52856.839 24/08/15,04:11:47,11,09,1, 11.9,1,1, 21.623, 10573.965, 441.915, 52856.856 24/08/15,04:11:47,12,09,1, 11.9,1,1, 21.623, 10573.977, 441.904, 52856.900 24/08/15,04:11:47,13,09,1, 11.9,1,1, 21.623, 10573.950, 441.880, 52856.835 24/08/15,04:11:47,14,09,1, 11.9,1,1, 21.623, 10573.980, 441.889, 52856.775 24/08/15,04:11:47,15,09,1, 11.9,1,1, 21.623, 10573.979, 441.864, 52856.862 24/08/15,04:11:47,16,09,1, 11.9,1,1, 21.623, 10573.948, 441.854, 52856.868 24/08/15,04:11:47,17,09,1, 11.9,1,1, 21.623, 10573.946, 441.882, 52856.864 24/08/15,04:11:47,18,09,1, 11.9,1,1, 21.623, 10573.958, 441.848, 52856.824 24/08/15,04:11:47,19,09,1, 11.9,1,1, 21.623, 10573.974, 441.843, 52856.910 24/08/15,04:11:48,00,09,1, 11.9,1,1, 21.627, 10573.974, 441.843, 52856.910 24/08/15,04:11:48,01,09,1, 11.9,1,1, 21.627, 10573.976, 441.816, 52856.871 24/08/15,04:11:48,02,09,1, 11.9,1,1, 21.627, 10573.947, 441.839, 52856.887 24/08/15,04:11:48,03,09,1, 11.9,1,1, 21.627, 10573.982, 441.804, 52856.892 24/08/15,04:11:48,04,09,1, 11.9,1,1, 21.627, 10573.998, 441.805, 52856.844 24/08/15,04:11:48,05,09,1, 11.9,1,1, 21.627, 10573.958, 441.792, 52856.812 24/08/15,04:11:48,06,09,1, 11.9,1,1, 21.627, 10573.973, 441.800, 52856.863 24/08/15,04:11:48,07,09,1, 11.9,1,1, 21.627, 10573.974, 441.799, 52856.848 24/08/15,04:11:48,08,09,1, 11.9,1,1, 21.627, 10573.980, 441.754, 52856.812 24/08/15,04:11:48,09,09,1, 11.9,1,1, 21.627, 10573.960, 441.749, 52856.829 24/08/15,04:11:48,10,09,1, 11.9,1,1, 21.627, 10573.982, 441.763, 52856.838 24/08/15,04:11:48,11,09,1, 11.9,1,1, 21.627, 10573.974, 441.736, 52856.819 24/08/15,04:11:48,12,09,1, 11.9,1,1, 21.627, 10574.003, 441.755, 52856.796 24/08/15,04:11:48,13,09,1, 11.9,1,1, 21.627, 10573.974, 441.738, 52856.834 24/08/15,04:11:48,14,09,1, 11.9,1,1, 21.627, 10573.995, 441.727, 52856.753 24/08/15,04:11:48,15,09,1, 11.9,1,1, 21.627, 10573.986, 441.726, 52856.822 24/08/15,04:11:48,16,09,1, 11.9,1,1, 21.627, 10573.992, 441.718, 52856.787 24/08/15,04:11:48,17,09,1, 11.9,1,1, 21.627, 10573.996, 441.707, 52856.846 24/08/15,04:11:48,18,09,1, 11.9,1,1, 21.627, 10573.998, 441.694, 52856.842 24/08/15,04:11:48,19,09,1, 11.9,1,1, 21.627, 10574.008, 441.680, 52856.745 24/08/15,04:11:49,00,09,1, 11.9,1,1, 21.628, 10574.007, 441.680, 52856.745 24/08/15,04:11:49,01,09,1, 11.9,1,1, 21.628, 10573.999, 441.670, 52856.790 24/08/15,04:11:49,02,09,1, 11.9,1,1, 21.628, 10574.015, 441.667, 52856.843 24/08/15,04:11:49,03,09,1, 11.9,1,1, 21.628, 10573.983, 441.636, 52856.744 24/08/15,04:11:49,04,09,1, 11.9,1,1, 21.628, 10574.000, 441.619, 52856.685 24/08/15,04:11:49,05,09,1, 11.9,1,1, 21.628, 10573.981, 441.629, 52856.811 24/08/15,04:11:49,06,09,1, 11.9,1,1, 21.628, 10573.994, 441.640, 52856.730 24/08/15,04:11:49,07,09,1, 11.9,1,1, 21.628, 10573.992, 441.645, 52856.756 24/08/15,04:11:49,08,09,1, 11.9,1,1, 21.628, 10574.013, 441.628, 52856.696 24/08/15,04:11:49,09,09,1, 11.9,1,1, 21.628, 10574.007, 441.596, 52856.734 24/08/15,04:11:49,10,09,1, 11.9,1,1, 21.628, 10574.011, 441.596, 52856.720 24/08/15,04:11:49,11,09,1, 11.9,1,1, 21.628, 10574.006, 441.614, 52856.793 24/08/15,04:11:49,12,09,1, 11.9,1,1, 21.628, 10573.981, 441.600, 52856.714 24/08/15,04:11:49,13,09,1, 11.9,1,1, 21.628, 10573.992, 441.613, 52856.768 24/08/15,04:11:49,14,09,1, 11.9,1,1, 21.628, 10573.987, 441.609, 52856.788 24/08/15,04:11:49,15,09,1, 11.9,1,1, 21.628, 10573.991, 441.584, 52856.769 24/08/15,04:11:49,16,09,1, 11.9,1,1, 21.628, 10573.997, 441.540, 52856.783 24/08/15,04:11:49,17,09,1, 11.9,1,1, 21.628, 10573.991, 441.570, 52856.759 24/08/15,04:11:49,18,09,1, 11.9,1,1, 21.628, 10574.018, 441.555, 52856.768 24/08/15,04:11:49,19,09,1, 11.9,1,1, 21.628, 10573.969, 441.578, 52856.807 24/08/15,04:11:50,00,09,1, 12.0,1,1, 21.626, 10573.965, 441.578, 52856.807 24/08/15,04:11:50,01,09,1, 12.0,1,1, 21.626, 10574.010, 441.527, 52856.713 24/08/15,04:11:50,02,09,1, 12.0,1,1, 21.626, 10573.982, 441.502, 52856.735 24/08/15,04:11:50,03,09,1, 12.0,1,1, 21.626, 10574.036, 441.498, 52856.744 24/08/15,04:11:50,04,09,1, 12.0,1,1, 21.626, 10574.009, 441.500, 52856.714 24/08/15,04:11:50,05,09,1, 12.0,1,1, 21.626, 10573.999, 441.479, 52856.720 24/08/15,04:11:50,06,09,1, 12.0,1,1, 21.626, 10574.016, 441.488, 52856.705 24/08/15,04:11:50,07,09,1, 12.0,1,1, 21.626, 10574.002, 441.484, 52856.747 24/08/15,04:11:50,08,09,1, 12.0,1,1, 21.626, 10574.011, 441.476, 52856.683 24/08/15,04:11:50,09,09,1, 12.0,1,1, 21.626, 10574.032, 441.448, 52856.784 24/08/15,04:11:50,10,09,1, 12.0,1,1, 21.626, 10574.015, 441.438, 52856.756 24/08/15,04:11:50,11,09,1, 12.0,1,1, 21.626, 10573.994, 441.446, 52856.673 24/08/15,04:11:50,12,09,1, 12.0,1,1, 21.626, 10573.985, 441.454, 52856.685 24/08/15,04:11:50,13,09,1, 12.0,1,1, 21.626, 10573.989, 441.434, 52856.778 24/08/15,04:11:50,14,09,1, 12.0,1,1, 21.626, 10574.004, 441.425, 52856.651 24/08/15,04:11:50,15,09,1, 12.0,1,1, 21.626, 10573.997, 441.424, 52856.639 24/08/15,04:11:50,16,09,1, 12.0,1,1, 21.626, 10573.996, 441.418, 52856.679 24/08/15,04:11:50,17,09,1, 12.0,1,1, 21.626, 10574.005, 441.407, 52856.684 24/08/15,04:11:50,18,09,1, 12.0,1,1, 21.626, 10573.990, 441.408, 52856.667 24/08/15,04:11:50,19,09,1, 12.0,1,1, 21.626, 10574.016, 441.398, 52856.691 24/08/15,04:11:51,00,09,1, 11.9,1,1, 21.630, 10574.015, 441.398, 52856.691 24/08/15,04:11:51,01,09,1, 11.9,1,1, 21.630, 10574.009, 441.373, 52856.635 24/08/15,04:11:51,02,09,1, 11.9,1,1, 21.630, 10573.982, 441.367, 52856.682 24/08/15,04:11:51,03,09,1, 11.9,1,1, 21.630, 10573.971, 441.368, 52856.711 24/08/15,04:11:51,04,09,1, 11.9,1,1, 21.630, 10573.997, 441.352, 52856.647 24/08/15,04:11:51,05,09,1, 11.9,1,1, 21.630, 10574.017, 441.323, 52856.640 24/08/15,04:11:51,06,09,1, 11.9,1,1, 21.630, 10573.987, 441.349, 52856.661 24/08/15,04:11:51,07,09,1, 11.9,1,1, 21.630, 10573.997, 441.329, 52856.664 24/08/15,04:11:51,08,09,1, 11.9,1,1, 21.630, 10574.012, 441.316, 52856.645 24/08/15,04:11:51,09,09,1, 11.9,1,1, 21.630, 10574.019, 441.314, 52856.637 24/08/15,04:11:51,10,09,1, 11.9,1,1, 21.630, 10574.013, 441.309, 52856.750 24/08/15,04:11:51,11,09,1, 11.9,1,1, 21.630, 10574.012, 441.301, 52856.712 24/08/15,04:11:51,12,09,1, 11.9,1,1, 21.630, 10574.011, 441.290, 52856.689 24/08/15,04:11:51,13,09,1, 11.9,1,1, 21.630, 10573.990, 441.296, 52856.713 24/08/15,04:11:51,14,09,1, 11.9,1,1, 21.630, 10574.006, 441.277, 52856.616 24/08/15,04:11:51,15,09,1, 11.9,1,1, 21.630, 10574.021, 441.264, 52856.708 24/08/15,04:11:51,16,09,1, 11.9,1,1, 21.630, 10574.015, 441.272, 52856.627 24/08/15,04:11:51,17,09,1, 11.9,1,1, 21.630, 10574.024, 441.241, 52856.624 24/08/15,04:11:51,18,09,1, 11.9,1,1, 21.630, 10574.032, 441.233, 52856.606 24/08/15,04:11:51,19,09,1, 11.9,1,1, 21.630, 10574.013, 441.240, 52856.619 24/08/15,04:11:52,00,09,1, 11.9,1,1, 21.626, 10574.007, 441.240, 52856.619 24/08/15,04:11:52,01,09,1, 11.9,1,1, 21.626, 10574.036, 441.244, 52856.599 24/08/15,04:11:52,02,09,1, 11.9,1,1, 21.626, 10574.012, 441.228, 52856.678 24/08/15,04:11:52,03,09,1, 11.9,1,1, 21.626, 10574.021, 441.195, 52856.599 24/08/15,04:11:52,04,09,1, 11.9,1,1, 21.626, 10574.016, 441.203, 52856.633 24/08/15,04:11:52,05,09,1, 11.9,1,1, 21.626, 10574.023, 441.200, 52856.694 24/08/15,04:11:52,06,09,1, 11.9,1,1, 21.626, 10574.017, 441.201, 52856.637 24/08/15,04:11:52,07,09,1, 11.9,1,1, 21.626, 10574.016, 441.179, 52856.632 24/08/15,04:11:52,08,09,1, 11.9,1,1, 21.626, 10574.009, 441.166, 52856.652 24/08/15,04:11:52,09,09,1, 11.9,1,1, 21.626, 10574.008, 441.161, 52856.593 24/08/15,04:11:52,10,09,1, 11.9,1,1, 21.626, 10574.015, 441.135, 52856.652 24/08/15,04:11:52,11,09,1, 11.9,1,1, 21.626, 10574.007, 441.142, 52856.619 24/08/15,04:11:52,12,09,1, 11.9,1,1, 21.626, 10574.017, 441.119, 52856.604 24/08/15,04:11:52,13,09,1, 11.9,1,1, 21.626, 10574.007, 441.098, 52856.634 24/08/15,04:11:52,14,09,1, 11.9,1,1, 21.626, 10574.019, 441.107, 52856.601 24/08/15,04:11:52,15,09,1, 11.9,1,1, 21.626, 10574.014, 441.107, 52856.630 24/08/15,04:11:52,16,09,1, 11.9,1,1, 21.626, 10574.032, 441.118, 52856.607 24/08/15,04:11:52,17,09,1, 11.9,1,1, 21.626, 10574.005, 441.087, 52856.584 24/08/15,04:11:52,18,09,1, 11.9,1,1, 21.626, 10574.013, 441.083, 52856.589 24/08/15,04:11:52,19,09,1, 11.9,1,1, 21.626, 10574.043, 441.076, 52856.557 24/08/15,04:11:53,00,09,1, 11.9,1,1, 21.626, 10574.040, 441.076, 52856.557 24/08/15,04:11:53,01,09,1, 11.9,1,1, 21.626, 10574.039, 441.046, 52856.633 24/08/15,04:11:53,02,09,1, 11.9,1,1, 21.626, 10574.016, 441.063, 52856.595 24/08/15,04:11:53,03,09,1, 11.9,1,1, 21.626, 10574.008, 441.067, 52856.589 24/08/15,04:11:53,04,09,1, 11.9,1,1, 21.626, 10574.014, 441.048, 52856.518 24/08/15,04:11:53,05,09,1, 11.9,1,1, 21.626, 10574.008, 441.029, 52856.577 24/08/15,04:11:53,06,09,1, 11.9,1,1, 21.626, 10574.000, 441.034, 52856.550 24/08/15,04:11:53,07,09,1, 11.9,1,1, 21.626, 10573.998, 441.009, 52856.548 24/08/15,04:11:53,08,09,1, 11.9,1,1, 21.626, 10574.005, 441.014, 52856.554 24/08/15,04:11:53,09,09,1, 11.9,1,1, 21.626, 10574.019, 441.042, 52856.625 24/08/15,04:11:53,10,09,1, 11.9,1,1, 21.626, 10573.992, 441.009, 52856.556 24/08/15,04:11:53,11,09,1, 11.9,1,1, 21.626, 10574.004, 440.992, 52856.599 24/08/15,04:11:53,12,09,1, 11.9,1,1, 21.626, 10574.014, 440.985, 52856.553 24/08/15,04:11:53,13,09,1, 11.9,1,1, 21.626, 10574.008, 440.969, 52856.526 24/08/15,04:11:53,14,09,1, 11.9,1,1, 21.626, 10574.015, 440.982, 52856.507 24/08/15,04:11:53,15,09,1, 11.9,1,1, 21.626, 10574.010, 440.972, 52856.541 24/08/15,04:11:53,16,09,1, 11.9,1,1, 21.626, 10574.024, 440.960, 52856.565 24/08/15,04:11:53,17,09,1, 11.9,1,1, 21.626, 10574.014, 440.974, 52856.559 24/08/15,04:11:53,18,09,1, 11.9,1,1, 21.626, 10574.010, 440.907, 52856.560 24/08/15,04:11:53,19,09,1, 11.9,1,1, 21.626, 10574.001, 440.930, 52856.614 24/08/15,04:11:54,00,09,1, 11.9,1,1, 21.624, 10573.999, 440.930, 52856.614 24/08/15,04:11:54,01,09,1, 11.9,1,1, 21.624, 10574.016, 440.923, 52856.516 24/08/15,04:11:54,02,09,1, 11.9,1,1, 21.624, 10574.008, 440.916, 52856.538 24/08/15,04:11:54,03,09,1, 11.9,1,1, 21.624, 10574.028, 440.906, 52856.590 24/08/15,04:11:54,04,09,1, 11.9,1,1, 21.624, 10574.010, 440.888, 52856.592 24/08/15,04:11:54,05,09,1, 11.9,1,1, 21.624, 10573.998, 440.880, 52856.588 24/08/15,04:11:54,06,09,1, 11.9,1,1, 21.624, 10574.000, 440.878, 52856.556 24/08/15,04:11:54,07,09,1, 11.9,1,1, 21.624, 10574.009, 440.861, 52856.480 24/08/15,04:11:54,08,09,1, 11.9,1,1, 21.624, 10574.012, 440.875, 52856.542 24/08/15,04:11:54,09,09,1, 11.9,1,1, 21.624, 10574.015, 440.865, 52856.446 24/08/15,04:11:54,10,09,1, 11.9,1,1, 21.624, 10574.025, 440.873, 52856.511 24/08/15,04:11:54,11,09,1, 11.9,1,1, 21.624, 10574.004, 440.842, 52856.583 24/08/15,04:11:54,12,09,1, 11.9,1,1, 21.624, 10574.007, 440.832, 52856.474 24/08/15,04:11:54,13,09,1, 11.9,1,1, 21.624, 10574.016, 440.823, 52856.498 24/08/15,04:11:54,14,09,1, 11.9,1,1, 21.624, 10574.019, 440.825, 52856.512 24/08/15,04:11:54,15,09,1, 11.9,1,1, 21.624, 10574.013, 440.819, 52856.536 24/08/15,04:11:54,16,09,1, 11.9,1,1, 21.624, 10574.038, 440.810, 52856.464 24/08/15,04:11:54,17,09,1, 11.9,1,1, 21.624, 10574.034, 440.803, 52856.512 24/08/15,04:11:54,18,09,1, 11.9,1,1, 21.624, 10574.031, 440.823, 52856.503 24/08/15,04:11:54,19,09,1, 11.9,1,1, 21.624, 10574.019, 440.812, 52856.490 24/08/15,04:11:55,00,09,1, 11.9,1,1, 21.626, 10574.015, 440.812, 52856.490 24/08/15,04:11:55,01,09,1, 11.9,1,1, 21.626, 10574.021, 440.773, 52856.501 24/08/15,04:11:55,02,09,1, 11.9,1,1, 21.626, 10574.014, 440.779, 52856.461 24/08/15,04:11:55,03,09,1, 11.9,1,1, 21.626, 10574.022, 440.778, 52856.463 24/08/15,04:11:55,04,09,1, 11.9,1,1, 21.626, 10574.014, 440.765, 52856.477 24/08/15,04:11:55,05,09,1, 11.9,1,1, 21.626, 10574.020, 440.764, 52856.504 24/08/15,04:11:55,06,09,1, 11.9,1,1, 21.626, 10573.990, 440.743, 52856.470 24/08/15,04:11:55,07,09,1, 11.9,1,1, 21.626, 10573.991, 440.730, 52856.479 24/08/15,04:11:55,08,09,1, 11.9,1,1, 21.626, 10573.983, 440.738, 52856.503 24/08/15,04:11:55,09,09,1, 11.9,1,1, 21.626, 10573.984, 440.734, 52856.486 24/08/15,04:11:55,10,09,1, 11.9,1,1, 21.626, 10574.009, 440.708, 52856.503 24/08/15,04:11:55,11,09,1, 11.9,1,1, 21.626, 10574.004, 440.724, 52856.481 24/08/15,04:11:55,12,09,1, 11.9,1,1, 21.626, 10573.992, 440.727, 52856.457 24/08/15,04:11:55,13,09,1, 11.9,1,1, 21.626, 10574.007, 440.720, 52856.477 24/08/15,04:11:55,14,09,1, 11.9,1,1, 21.626, 10574.005, 440.708, 52856.504 24/08/15,04:11:55,15,09,1, 11.9,1,1, 21.626, 10574.015, 440.700, 52856.484 24/08/15,04:11:55,16,09,1, 11.9,1,1, 21.626, 10574.037, 440.699, 52856.520 24/08/15,04:11:55,17,09,1, 11.9,1,1, 21.626, 10574.009, 440.684, 52856.469 24/08/15,04:11:55,18,09,1, 11.9,1,1, 21.626, 10574.015, 440.661, 52856.483 24/08/15,04:11:55,19,09,1, 11.9,1,1, 21.626, 10574.012, 440.653, 52856.456 24/08/15,04:11:56,00,09,1, 11.9,1,1, 21.623, 10574.007, 440.653, 52856.456 24/08/15,04:11:56,01,09,1, 11.9,1,1, 21.623, 10573.990, 440.646, 52856.463 24/08/15,04:11:56,02,09,1, 11.9,1,1, 21.623, 10574.030, 440.637, 52856.492 24/08/15,04:11:56,03,09,1, 11.9,1,1, 21.623, 10573.991, 440.626, 52856.461 24/08/15,04:11:56,04,09,1, 11.9,1,1, 21.623, 10573.996, 440.628, 52856.477 24/08/15,04:11:56,05,09,1, 11.9,1,1, 21.623, 10573.983, 440.642, 52856.406 24/08/15,04:11:56,06,09,1, 11.9,1,1, 21.623, 10574.014, 440.610, 52856.457 24/08/15,04:11:56,07,09,1, 11.9,1,1, 21.623, 10574.000, 440.596, 52856.463 24/08/15,04:11:56,08,09,1, 11.9,1,1, 21.623, 10573.979, 440.585, 52856.436 24/08/15,04:11:56,09,09,1, 11.9,1,1, 21.623, 10574.013, 440.601, 52856.406 24/08/15,04:11:56,10,09,1, 11.9,1,1, 21.623, 10574.000, 440.583, 52856.414 24/08/15,04:11:56,11,09,1, 11.9,1,1, 21.623, 10573.991, 440.603, 52856.422 24/08/15,04:11:56,12,09,1, 11.9,1,1, 21.623, 10573.983, 440.556, 52856.469 24/08/15,04:11:56,13,09,1, 11.9,1,1, 21.623, 10574.007, 440.572, 52856.458 24/08/15,04:11:56,14,09,1, 11.9,1,1, 21.623, 10574.002, 440.562, 52856.437 24/08/15,04:11:56,15,09,1, 11.9,1,1, 21.623, 10574.006, 440.570, 52856.432 24/08/15,04:11:56,16,09,1, 11.9,1,1, 21.623, 10574.012, 440.567, 52856.406 24/08/15,04:11:56,17,09,1, 11.9,1,1, 21.623, 10573.999, 440.553, 52856.490 24/08/15,04:11:56,18,09,1, 11.9,1,1, 21.623, 10573.997, 440.540, 52856.404 24/08/15,04:11:56,19,09,1, 11.9,1,1, 21.623, 10573.994, 440.537, 52856.474 24/08/15,04:11:57,00,09,1, 11.8,1,1, 21.631, 10573.990, 440.537, 52856.474 24/08/15,04:11:57,01,09,1, 11.8,1,1, 21.631, 10573.975, 440.520, 52856.485 24/08/15,04:11:57,02,09,1, 11.8,1,1, 21.631, 10574.013, 440.735, 52857.329 24/08/15,04:11:57,03,09,1, 11.8,1,1, 21.631, 10574.001, 440.754, 52857.441 24/08/15,04:11:57,04,09,1, 11.8,1,1, 21.631, 10574.026, 440.753, 52857.428 24/08/15,04:11:57,05,09,1, 11.8,1,1, 21.631, 10574.005, 440.733, 52857.427 24/08/15,04:11:57,06,09,1, 11.8,1,1, 21.631, 10574.007, 440.750, 52857.377 24/08/15,04:11:57,07,09,1, 11.8,1,1, 21.631, 10574.032, 440.735, 52857.414 24/08/15,04:11:57,08,09,1, 11.8,1,1, 21.631, 10574.008, 440.738, 52857.343 24/08/15,04:11:57,09,09,1, 11.8,1,1, 21.631, 10574.016, 440.712, 52857.350 24/08/15,04:11:57,10,09,1, 11.8,1,1, 21.631, 10574.001, 440.718, 52857.362 24/08/15,04:11:57,11,09,1, 11.8,1,1, 21.631, 10574.020, 440.722, 52857.400 24/08/15,04:11:57,12,09,1, 11.8,1,1, 21.631, 10574.017, 440.694, 52857.420 24/08/15,04:11:57,13,09,1, 11.8,1,1, 21.631, 10574.001, 440.712, 52857.461 24/08/15,04:11:57,14,09,1, 11.8,1,1, 21.631, 10574.017, 440.689, 52857.423 24/08/15,04:11:57,15,09,1, 11.8,1,1, 21.631, 10574.014, 440.688, 52857.421 24/08/15,04:11:57,16,09,1, 11.8,1,1, 21.631, 10573.997, 440.693, 52857.376 24/08/15,04:11:57,17,09,1, 11.8,1,1, 21.631, 10574.000, 440.681, 52857.361 24/08/15,04:11:57,18,09,1, 11.8,1,1, 21.631, 10574.009, 440.661, 52857.383 24/08/15,04:11:57,19,09,1, 11.8,1,1, 21.631, 10573.978, 440.640, 52857.359 24/08/15,04:11:58,00,09,1, 11.9,1,1, 21.627, 10573.974, 440.640, 52857.359 24/08/15,04:11:58,01,09,1, 11.9,1,1, 21.627, 10574.003, 440.634, 52857.343 24/08/15,04:11:58,02,09,1, 11.9,1,1, 21.627, 10574.020, 440.644, 52857.303 24/08/15,04:11:58,03,09,1, 11.9,1,1, 21.627, 10573.992, 440.632, 52857.360 24/08/15,04:11:58,04,09,1, 11.9,1,1, 21.627, 10574.033, 440.614, 52857.344 24/08/15,04:11:58,05,09,1, 11.9,1,1, 21.627, 10573.997, 440.615, 52857.375 24/08/15,04:11:58,06,09,1, 11.9,1,1, 21.627, 10574.024, 440.625, 52857.412 24/08/15,04:11:58,07,09,1, 11.9,1,1, 21.627, 10573.994, 440.608, 52857.419 24/08/15,04:11:58,08,09,1, 11.9,1,1, 21.627, 10573.998, 440.615, 52857.345 24/08/15,04:11:58,09,09,1, 11.9,1,1, 21.627, 10574.013, 440.583, 52857.346 24/08/15,04:11:58,10,09,1, 11.9,1,1, 21.627, 10574.008, 440.570, 52857.376 24/08/15,04:11:58,11,09,1, 11.9,1,1, 21.627, 10574.008, 440.582, 52857.341 24/08/15,04:11:58,12,09,1, 11.9,1,1, 21.627, 10574.001, 440.579, 52857.326 24/08/15,04:11:58,13,09,1, 11.9,1,1, 21.627, 10574.029, 440.580, 52857.395 24/08/15,04:11:58,14,09,1, 11.9,1,1, 21.627, 10574.005, 440.570, 52857.286 24/08/15,04:11:58,15,09,1, 11.9,1,1, 21.627, 10574.024, 440.569, 52857.315 24/08/15,04:11:58,16,09,1, 11.9,1,1, 21.627, 10573.997, 440.560, 52857.303 24/08/15,04:11:58,17,09,1, 11.9,1,1, 21.627, 10574.017, 440.558, 52857.332 24/08/15,04:11:58,18,09,1, 11.9,1,1, 21.627, 10574.000, 440.548, 52857.324 24/08/15,04:11:58,19,09,1, 11.9,1,1, 21.627, 10574.020, 440.547, 52857.312 24/08/15,04:11:59,00,09,1, 11.7,1,1, 21.628, 10574.015, 440.547, 52857.312 24/08/15,04:11:59,01,09,1, 11.7,1,1, 21.628, 10573.995, 440.528, 52857.360 24/08/15,04:11:59,02,09,1, 11.7,1,1, 21.628, 10574.009, 440.534, 52857.348 24/08/15,04:11:59,03,09,1, 11.7,1,1, 21.628, 10574.009, 440.530, 52857.318 24/08/15,04:11:59,04,09,1, 11.7,1,1, 21.628, 10574.016, 440.526, 52857.300 24/08/15,04:11:59,05,09,1, 11.7,1,1, 21.628, 10574.010, 440.485, 52857.357 24/08/15,04:11:59,06,09,1, 11.7,1,1, 21.628, 10574.010, 440.483, 52857.297 24/08/15,04:11:59,07,09,1, 11.7,1,1, 21.628, 10574.004, 440.513, 52857.346 24/08/15,04:11:59,08,09,1, 11.7,1,1, 21.628, 10574.018, 440.482, 52857.308 24/08/15,04:11:59,09,09,1, 11.7,1,1, 21.628, 10574.005, 440.486, 52857.343 24/08/15,04:11:59,10,09,1, 11.7,1,1, 21.628, 10574.019, 440.479, 52857.347 24/08/15,04:11:59,11,09,1, 11.7,1,1, 21.628, 10574.006, 440.456, 52857.322 24/08/15,04:11:59,12,09,1, 11.7,1,1, 21.628, 10574.005, 440.471, 52857.306 24/08/15,04:11:59,13,09,1, 11.7,1,1, 21.628, 10574.013, 440.467, 52857.339 24/08/15,04:11:59,14,09,1, 11.7,1,1, 21.628, 10574.036, 440.434, 52857.321 24/08/15,04:11:59,15,09,1, 11.7,1,1, 21.628, 10574.009, 440.450, 52857.300 24/08/15,04:11:59,16,09,1, 11.7,1,1, 21.628, 10574.008, 440.442, 52857.334 24/08/15,04:11:59,17,09,1, 11.7,1,1, 21.628, 10574.023, 440.427, 52857.300 24/08/15,04:11:59,18,09,1, 11.7,1,1, 21.628, 10574.019, 440.427, 52857.288 24/08/15,04:11:59,19,09,1, 11.7,1,1, 21.628, 10574.024, 440.430, 52857.267 24/08/15,04:12:00,00,09,1, 11.9,1,1, 21.625, 10574.024, 440.430, 52857.267 24/08/15,04:12:00,01,09,1, 11.9,1,1, 21.625, 10574.031, 440.417, 52857.329 24/08/15,04:12:00,02,09,1, 11.9,1,1, 21.625, 10574.005, 440.167, 52856.419 24/08/15,04:12:00,03,09,1, 11.9,1,1, 21.625, 10574.005, 440.142, 52856.308 24/08/15,04:12:00,04,09,1, 11.9,1,1, 21.625, 10574.020, 440.163, 52856.351 24/08/15,04:12:00,05,09,1, 11.9,1,1, 21.625, 10573.988, 440.157, 52856.335 24/08/15,04:12:00,06,09,1, 11.9,1,1, 21.625, 10574.022, 440.129, 52856.357 24/08/15,04:12:00,07,09,1, 11.9,1,1, 21.625, 10573.998, 440.117, 52856.349 24/08/15,04:12:00,08,09,1, 11.9,1,1, 21.625, 10573.992, 440.114, 52856.326 24/08/15,04:12:00,09,09,1, 11.9,1,1, 21.625, 10574.018, 440.122, 52856.364 24/08/15,04:12:00,10,09,1, 11.9,1,1, 21.625, 10574.018, 440.142, 52856.322 24/08/15,04:12:00,11,09,1, 11.9,1,1, 21.625, 10574.039, 440.113, 52856.318 24/08/15,04:12:00,12,09,1, 11.9,1,1, 21.625, 10574.024, 440.111, 52856.349 24/08/15,04:12:00,13,09,1, 11.9,1,1, 21.625, 10574.034, 440.107, 52856.329 24/08/15,04:12:00,14,09,1, 11.9,1,1, 21.625, 10574.002, 440.092, 52856.336 24/08/15,04:12:00,15,09,1, 11.9,1,1, 21.625, 10574.026, 440.106, 52856.387 24/08/15,04:12:00,16,09,1, 11.9,1,1, 21.625, 10574.039, 440.086, 52856.319 24/08/15,04:12:00,17,09,1, 11.9,1,1, 21.625, 10574.004, 440.091, 52856.365 24/08/15,04:12:00,18,09,1, 11.9,1,1, 21.625, 10574.048, 440.070, 52856.375 24/08/15,04:12:00,19,09,1, 11.9,1,1, 21.625, 10574.049, 440.071, 52856.317 24/08/15,04:12:01,00,09,1, 11.9,1,1, 21.625, 10574.049, 440.071, 52856.317 24/08/15,04:12:01,01,09,1, 11.9,1,1, 21.625, 10573.986, 440.066, 52856.342 24/08/15,04:12:01,02,09,1, 11.9,1,1, 21.625, 10574.004, 440.047, 52856.331 24/08/15,04:12:01,03,09,1, 11.9,1,1, 21.625, 10574.032, 440.049, 52856.324 24/08/15,04:12:01,04,09,1, 11.9,1,1, 21.625, 10574.011, 440.049, 52856.334 24/08/15,04:12:01,05,09,1, 11.9,1,1, 21.625, 10574.033, 440.052, 52856.312 24/08/15,04:12:01,06,09,1, 11.9,1,1, 21.625, 10574.025, 440.027, 52856.319 24/08/15,04:12:01,07,09,1, 11.9,1,1, 21.625, 10574.045, 440.037, 52856.352 24/08/15,04:12:01,08,09,1, 11.9,1,1, 21.625, 10574.029, 440.015, 52856.337 24/08/15,04:12:01,09,09,1, 11.9,1,1, 21.625, 10574.022, 440.033, 52856.348 24/08/15,04:12:01,10,09,1, 11.9,1,1, 21.625, 10574.025, 440.037, 52856.344 24/08/15,04:12:01,11,09,1, 11.9,1,1, 21.625, 10574.034, 440.025, 52856.313 24/08/15,04:12:01,12,09,1, 11.9,1,1, 21.625, 10574.018, 439.993, 52856.322 24/08/15,04:12:01,13,09,1, 11.9,1,1, 21.625, 10574.042, 439.984, 52856.291 24/08/15,04:12:01,14,09,1, 11.9,1,1, 21.625, 10574.035, 439.979, 52856.366 24/08/15,04:12:01,15,09,1, 11.9,1,1, 21.625, 10574.046, 439.985, 52856.325 24/08/15,04:12:01,16,09,1, 11.9,1,1, 21.625, 10574.011, 439.994, 52856.290 24/08/15,04:12:01,17,09,1, 11.9,1,1, 21.625, 10574.043, 439.959, 52856.293 24/08/15,04:12:01,18,09,1, 11.9,1,1, 21.625, 10574.008, 439.990, 52856.379 24/08/15,04:12:01,19,09,1, 11.9,1,1, 21.625, 10574.061, 439.987, 52856.343 24/08/15,04:12:02,00,09,1, 11.9,1,1, 21.623, 10574.057, 439.987, 52856.343 24/08/15,04:12:02,01,09,1, 11.9,1,1, 21.623, 10574.031, 440.000, 52856.383 24/08/15,04:12:02,02,09,1, 11.9,1,1, 21.623, 10574.053, 439.973, 52856.292 24/08/15,04:12:02,03,09,1, 11.9,1,1, 21.623, 10574.023, 439.980, 52856.342 24/08/15,04:12:02,04,09,1, 11.9,1,1, 21.623, 10574.019, 439.999, 52856.305 24/08/15,04:12:02,05,09,1, 11.9,1,1, 21.623, 10574.019, 439.959, 52856.342 24/08/15,04:12:02,06,09,1, 11.9,1,1, 21.623, 10574.039, 439.951, 52856.260 24/08/15,04:12:02,07,09,1, 11.9,1,1, 21.623, 10574.029, 439.944, 52856.366 24/08/15,04:12:02,08,09,1, 11.9,1,1, 21.623, 10574.038, 439.959, 52856.324 24/08/15,04:12:02,09,09,1, 11.9,1,1, 21.623, 10574.016, 439.944, 52856.279 24/08/15,04:12:02,10,09,1, 11.9,1,1, 21.623, 10574.043, 439.934, 52856.357 24/08/15,04:12:02,11,09,1, 11.9,1,1, 21.623, 10574.011, 439.937, 52856.249 24/08/15,04:12:02,12,09,1, 11.9,1,1, 21.623, 10574.050, 439.935, 52856.321 24/08/15,04:12:02,13,09,1, 11.9,1,1, 21.623, 10574.064, 439.937, 52856.320 24/08/15,04:12:02,14,09,1, 11.9,1,1, 21.623, 10574.034, 439.907, 52856.353 24/08/15,04:12:02,15,09,1, 11.9,1,1, 21.623, 10574.041, 439.896, 52856.302 24/08/15,04:12:02,16,09,1, 11.9,1,1, 21.623, 10574.041, 439.917, 52856.303 24/08/15,04:12:02,17,09,1, 11.9,1,1, 21.623, 10574.043, 439.908, 52856.293 24/08/15,04:12:02,18,09,1, 11.9,1,1, 21.623, 10574.049, 439.916, 52856.301 24/08/15,04:12:02,19,09,1, 11.9,1,1, 21.623, 10574.060, 439.902, 52856.284 24/08/15,04:12:03,00,09,1, 11.9,1,1, 21.623, 10574.057, 439.902, 52856.284 24/08/15,04:12:03,01,09,1, 11.9,1,1, 21.623, 10574.053, 439.874, 52856.293 24/08/15,04:12:03,02,09,1, 11.9,1,1, 21.623, 10574.038, 439.876, 52856.298 24/08/15,04:12:03,03,09,1, 11.9,1,1, 21.623, 10574.071, 439.877, 52856.302 24/08/15,04:12:03,04,09,1, 11.9,1,1, 21.623, 10574.067, 439.856, 52856.306 24/08/15,04:12:03,05,09,1, 11.9,1,1, 21.623, 10574.059, 439.856, 52856.324 24/08/15,04:12:03,06,09,1, 11.9,1,1, 21.623, 10574.060, 439.872, 52856.282 24/08/15,04:12:03,07,09,1, 11.9,1,1, 21.623, 10574.053, 439.857, 52856.281 24/08/15,04:12:03,08,09,1, 11.9,1,1, 21.623, 10574.036, 439.861, 52856.308 24/08/15,04:12:03,09,09,1, 11.9,1,1, 21.623, 10574.041, 439.853, 52856.327 24/08/15,04:12:03,10,09,1, 11.9,1,1, 21.623, 10574.036, 439.844, 52856.261 24/08/15,04:12:03,11,09,1, 11.9,1,1, 21.623, 10574.060, 439.843, 52856.294 24/08/15,04:12:03,12,09,1, 11.9,1,1, 21.623, 10574.051, 439.837, 52856.290 24/08/15,04:12:03,13,09,1, 11.9,1,1, 21.623, 10574.049, 439.831, 52856.337 24/08/15,04:12:03,14,09,1, 11.9,1,1, 21.623, 10574.072, 439.833, 52856.288 24/08/15,04:12:03,15,09,1, 11.9,1,1, 21.623, 10574.065, 439.819, 52856.312 24/08/15,04:12:03,16,09,1, 11.9,1,1, 21.623, 10574.055, 439.827, 52856.287 24/08/15,04:12:03,17,09,1, 11.9,1,1, 21.623, 10574.053, 439.830, 52856.302 24/08/15,04:12:03,18,09,1, 11.9,1,1, 21.623, 10574.070, 439.823, 52856.276 24/08/15,04:12:03,19,09,1, 11.9,1,1, 21.623, 10574.075, 439.832, 52856.335 24/08/15,04:12:04,00,09,1, 11.9,1,1, 21.622, 10574.074, 439.832, 52856.335 24/08/15,04:12:04,01,09,1, 11.9,1,1, 21.622, 10574.079, 439.822, 52856.330 24/08/15,04:12:04,02,09,1, 11.9,1,1, 21.622, 10574.070, 439.813, 52856.346 24/08/15,04:12:04,03,09,1, 11.9,1,1, 21.622, 10574.102, 439.792, 52856.289 24/08/15,04:12:04,04,09,1, 11.9,1,1, 21.622, 10574.109, 439.793, 52856.243 24/08/15,04:12:04,05,09,1, 11.9,1,1, 21.622, 10574.079, 439.804, 52856.333 24/08/15,04:12:04,06,09,1, 11.9,1,1, 21.622, 10574.090, 439.777, 52856.281 24/08/15,04:12:04,07,09,1, 11.9,1,1, 21.622, 10574.091, 439.780, 52856.265 24/08/15,04:12:04,08,09,1, 11.9,1,1, 21.622, 10574.080, 439.784, 52856.278 24/08/15,04:12:04,09,09,1, 11.9,1,1, 21.622, 10574.095, 439.808, 52856.261 24/08/15,04:12:04,10,09,1, 11.9,1,1, 21.622, 10574.094, 439.806, 52856.289 24/08/15,04:12:04,11,09,1, 11.9,1,1, 21.622, 10574.106, 439.794, 52856.300 24/08/15,04:12:04,12,09,1, 11.9,1,1, 21.622, 10574.077, 439.763, 52856.272 24/08/15,04:12:04,13,09,1, 11.9,1,1, 21.622, 10574.072, 439.766, 52856.344 24/08/15,04:12:04,14,09,1, 11.9,1,1, 21.622, 10574.107, 439.778, 52856.278 24/08/15,04:12:04,15,09,1, 11.9,1,1, 21.622, 10574.119, 439.773, 52856.304 24/08/15,04:12:04,16,09,1, 11.9,1,1, 21.622, 10574.100, 439.784, 52856.317 24/08/15,04:12:04,17,09,1, 11.9,1,1, 21.622, 10574.113, 439.776, 52856.234 24/08/15,04:12:04,18,09,1, 11.9,1,1, 21.622, 10574.127, 439.770, 52856.247 24/08/15,04:12:04,19,09,1, 11.9,1,1, 21.622, 10574.108, 439.771, 52856.278 24/08/15,04:12:05,00,09,1, 12.0,1,1, 21.622, 10574.107, 439.771, 52856.278 24/08/15,04:12:05,01,09,1, 12.0,1,1, 21.622, 10574.084, 439.758, 52856.285 24/08/15,04:12:05,02,09,1, 12.0,1,1, 21.622, 10574.108, 439.755, 52856.239 24/08/15,04:12:05,03,09,1, 12.0,1,1, 21.622, 10574.097, 439.752, 52856.329 24/08/15,04:12:05,04,09,1, 12.0,1,1, 21.622, 10574.126, 439.731, 52856.239 24/08/15,04:12:05,05,09,1, 12.0,1,1, 21.622, 10574.136, 439.734, 52856.308 24/08/15,04:12:05,06,09,1, 12.0,1,1, 21.622, 10574.096, 439.744, 52856.315 24/08/15,04:12:05,07,09,1, 12.0,1,1, 21.622, 10574.102, 439.730, 52856.295 24/08/15,04:12:05,08,09,1, 12.0,1,1, 21.622, 10574.115, 439.731, 52856.212 24/08/15,04:12:05,09,09,1, 12.0,1,1, 21.622, 10574.104, 439.736, 52856.210 24/08/15,04:12:05,10,09,1, 12.0,1,1, 21.622, 10574.104, 439.733, 52856.207 24/08/15,04:12:05,11,09,1, 12.0,1,1, 21.622, 10574.122, 439.733, 52856.280 24/08/15,04:12:05,12,09,1, 12.0,1,1, 21.622, 10574.114, 439.721, 52856.220 24/08/15,04:12:05,13,09,1, 12.0,1,1, 21.622, 10574.106, 439.706, 52856.263 24/08/15,04:12:05,14,09,1, 12.0,1,1, 21.622, 10574.122, 439.712, 52856.293 24/08/15,04:12:05,15,09,1, 12.0,1,1, 21.622, 10574.127, 439.733, 52856.252 24/08/15,04:12:05,16,09,1, 12.0,1,1, 21.622, 10574.136, 439.712, 52856.262 24/08/15,04:12:05,17,09,1, 12.0,1,1, 21.622, 10574.149, 439.701, 52856.209 24/08/15,04:12:05,18,09,1, 12.0,1,1, 21.622, 10574.122, 439.716, 52856.273 24/08/15,04:12:05,19,09,1, 12.0,1,1, 21.622, 10574.170, 439.695, 52856.222 24/08/15,04:12:06,00,09,1, 12.0,1,1, 21.623, 10574.166, 439.695, 52856.222 24/08/15,04:12:06,01,09,1, 12.0,1,1, 21.623, 10574.114, 439.708, 52856.278 24/08/15,04:12:06,02,09,1, 12.0,1,1, 21.623, 10574.131, 439.695, 52856.240 24/08/15,04:12:06,03,09,1, 12.0,1,1, 21.623, 10574.132, 439.686, 52856.247 24/08/15,04:12:06,04,09,1, 12.0,1,1, 21.623, 10574.144, 439.665, 52856.257 24/08/15,04:12:06,05,09,1, 12.0,1,1, 21.623, 10574.152, 439.660, 52856.233 24/08/15,04:12:06,06,09,1, 12.0,1,1, 21.623, 10574.152, 439.671, 52856.240 24/08/15,04:12:06,07,09,1, 12.0,1,1, 21.623, 10574.130, 439.662, 52856.267 24/08/15,04:12:06,08,09,1, 12.0,1,1, 21.623, 10574.136, 439.650, 52856.211 24/08/15,04:12:06,09,09,1, 12.0,1,1, 21.623, 10574.154, 439.690, 52856.313 24/08/15,04:12:06,10,09,1, 12.0,1,1, 21.623, 10574.145, 439.645, 52856.252 24/08/15,04:12:06,11,09,1, 12.0,1,1, 21.623, 10574.150, 439.684, 52856.298 24/08/15,04:12:06,12,09,1, 12.0,1,1, 21.623, 10574.148, 439.661, 52856.239 24/08/15,04:12:06,13,09,1, 12.0,1,1, 21.623, 10574.140, 439.662, 52856.225 24/08/15,04:12:06,14,09,1, 12.0,1,1, 21.623, 10574.166, 439.667, 52856.307 24/08/15,04:12:06,15,09,1, 12.0,1,1, 21.623, 10574.158, 439.647, 52856.277 24/08/15,04:12:06,16,09,1, 12.0,1,1, 21.623, 10574.163, 439.679, 52856.298 24/08/15,04:12:06,17,09,1, 12.0,1,1, 21.623, 10574.140, 439.648, 52856.294 24/08/15,04:12:06,18,09,1, 12.0,1,1, 21.623, 10574.146, 439.672, 52856.300 24/08/15,04:12:06,19,09,1, 12.0,1,1, 21.623, 10574.170, 439.651, 52856.291 24/08/15,04:12:07,00,09,1, 11.9,1,1, 21.621, 10574.166, 439.651, 52856.291 24/08/15,04:12:07,01,09,1, 11.9,1,1, 21.621, 10574.163, 439.626, 52856.242 24/08/15,04:12:07,02,09,1, 11.9,1,1, 21.621, 10574.167, 439.644, 52856.273 24/08/15,04:12:07,03,09,1, 11.9,1,1, 21.621, 10574.152, 439.636, 52856.218 24/08/15,04:12:07,04,09,1, 11.9,1,1, 21.621, 10574.154, 439.670, 52856.259 24/08/15,04:12:07,05,09,1, 11.9,1,1, 21.621, 10574.169, 439.665, 52856.256 24/08/15,04:12:07,06,09,1, 11.9,1,1, 21.621, 10574.148, 439.611, 52856.242 24/08/15,04:12:07,07,09,1, 11.9,1,1, 21.621, 10574.177, 439.617, 52856.232 24/08/15,04:12:07,08,09,1, 11.9,1,1, 21.621, 10574.172, 439.665, 52856.229 24/08/15,04:12:07,09,09,1, 11.9,1,1, 21.621, 10574.163, 439.621, 52856.288 24/08/15,04:12:07,10,09,1, 11.9,1,1, 21.621, 10574.179, 439.628, 52856.258 24/08/15,04:12:07,11,09,1, 11.9,1,1, 21.621, 10574.196, 439.650, 52856.260 24/08/15,04:12:07,12,09,1, 11.9,1,1, 21.621, 10574.168, 439.615, 52856.267 24/08/15,04:12:07,13,09,1, 11.9,1,1, 21.621, 10574.193, 439.598, 52856.291 24/08/15,04:12:07,14,09,1, 11.9,1,1, 21.621, 10574.187, 439.615, 52856.334 24/08/15,04:12:07,15,09,1, 11.9,1,1, 21.621, 10574.185, 439.610, 52856.227 24/08/15,04:12:07,16,09,1, 11.9,1,1, 21.621, 10574.182, 439.605, 52856.234 24/08/15,04:12:07,17,09,1, 11.9,1,1, 21.621, 10574.187, 439.604, 52856.281 24/08/15,04:12:07,18,09,1, 11.9,1,1, 21.621, 10574.191, 439.633, 52856.327 24/08/15,04:12:07,19,09,1, 11.9,1,1, 21.621, 10574.199, 439.636, 52856.327 24/08/15,04:12:08,00,09,1, 11.9,1,1, 21.623, 10574.191, 439.636, 52856.327 24/08/15,04:12:08,01,09,1, 11.9,1,1, 21.623, 10574.212, 439.613, 52856.203 24/08/15,04:12:08,02,09,1, 11.9,1,1, 21.623, 10574.190, 439.621, 52856.265 24/08/15,04:12:08,03,09,1, 11.9,1,1, 21.623, 10574.194, 439.606, 52856.235 24/08/15,04:12:08,04,09,1, 11.9,1,1, 21.623, 10574.189, 439.616, 52856.274 24/08/15,04:12:08,05,09,1, 11.9,1,1, 21.623, 10574.210, 439.611, 52856.292 24/08/15,04:12:08,06,09,1, 11.9,1,1, 21.623, 10574.199, 439.620, 52856.282 24/08/15,04:12:08,07,09,1, 11.9,1,1, 21.623, 10574.205, 439.605, 52856.298 24/08/15,04:12:08,08,09,1, 11.9,1,1, 21.623, 10574.203, 439.620, 52856.244 24/08/15,04:12:08,09,09,1, 11.9,1,1, 21.623, 10574.220, 439.597, 52856.240 24/08/15,04:12:08,10,09,1, 11.9,1,1, 21.623, 10574.219, 439.627, 52856.231 24/08/15,04:12:08,11,09,1, 11.9,1,1, 21.623, 10574.226, 439.630, 52856.300 24/08/15,04:12:08,12,09,1, 11.9,1,1, 21.623, 10574.249, 439.618, 52856.283 24/08/15,04:12:08,13,09,1, 11.9,1,1, 21.623, 10574.214, 439.596, 52856.251 24/08/15,04:12:08,14,09,1, 11.9,1,1, 21.623, 10574.241, 439.599, 52856.189 24/08/15,04:12:08,15,09,1, 11.9,1,1, 21.623, 10574.258, 439.634, 52856.279 24/08/15,04:12:08,16,09,1, 11.9,1,1, 21.623, 10574.238, 439.625, 52856.279 24/08/15,04:12:08,17,09,1, 11.9,1,1, 21.623, 10574.269, 439.587, 52856.200 24/08/15,04:12:08,18,09,1, 11.9,1,1, 21.623, 10574.242, 439.596, 52856.266 24/08/15,04:12:08,19,09,1, 11.9,1,1, 21.623, 10574.222, 439.588, 52856.296 24/08/15,04:12:09,00,09,1, 11.9,1,1, 21.623, 10574.216, 439.588, 52856.296 24/08/15,04:12:09,01,09,1, 11.9,1,1, 21.623, 10574.274, 439.575, 52856.274 24/08/15,04:12:09,02,09,1, 11.9,1,1, 21.623, 10574.239, 439.600, 52856.299 24/08/15,04:12:09,03,09,1, 11.9,1,1, 21.623, 10574.224, 439.573, 52856.319 24/08/15,04:12:09,04,09,1, 11.9,1,1, 21.623, 10574.246, 439.579, 52856.240 24/08/15,04:12:09,05,09,1, 11.9,1,1, 21.623, 10574.257, 439.580, 52856.303 24/08/15,04:12:09,06,09,1, 11.9,1,1, 21.623, 10574.245, 439.577, 52856.286 24/08/15,04:12:09,07,09,1, 11.9,1,1, 21.623, 10574.225, 439.569, 52856.269 24/08/15,04:12:09,08,09,1, 11.9,1,1, 21.623, 10574.273, 439.569, 52856.185 24/08/15,04:12:09,09,09,1, 11.9,1,1, 21.623, 10574.270, 439.575, 52856.196 24/08/15,04:12:09,10,09,1, 11.9,1,1, 21.623, 10574.263, 439.570, 52856.213 24/08/15,04:12:09,11,09,1, 11.9,1,1, 21.623, 10574.281, 439.570, 52856.229 24/08/15,04:12:09,12,09,1, 11.9,1,1, 21.623, 10574.272, 439.580, 52856.208 24/08/15,04:12:09,13,09,1, 11.9,1,1, 21.623, 10574.264, 439.576, 52856.259 24/08/15,04:12:09,14,09,1, 11.9,1,1, 21.623, 10574.267, 439.585, 52856.207 24/08/15,04:12:09,15,09,1, 11.9,1,1, 21.623, 10574.269, 439.604, 52856.233 24/08/15,04:12:09,16,09,1, 11.9,1,1, 21.623, 10574.289, 439.596, 52856.212 24/08/15,04:12:09,17,09,1, 11.9,1,1, 21.623, 10574.282, 439.611, 52856.271 24/08/15,04:12:09,18,09,1, 11.9,1,1, 21.623, 10574.273, 439.585, 52856.244 24/08/15,04:12:09,19,09,1, 11.9,1,1, 21.623, 10574.248, 439.570, 52856.196 24/08/15,04:12:10,00,09,1, 11.9,1,1, 21.622, 10574.241, 439.570, 52856.196 24/08/15,04:12:10,01,09,1, 11.9,1,1, 21.622, 10574.256, 439.581, 52856.235 24/08/15,04:12:10,02,09,1, 11.9,1,1, 21.622, 10574.291, 439.571, 52856.290 24/08/15,04:12:10,03,09,1, 11.9,1,1, 21.622, 10574.290, 439.592, 52856.213 24/08/15,04:12:10,04,09,1, 11.9,1,1, 21.622, 10574.291, 439.563, 52856.240 24/08/15,04:12:10,05,09,1, 11.9,1,1, 21.622, 10574.283, 439.600, 52856.241 24/08/15,04:12:10,06,09,1, 11.9,1,1, 21.622, 10574.310, 439.564, 52856.253 24/08/15,04:12:10,07,09,1, 11.9,1,1, 21.622, 10574.304, 439.584, 52856.247 24/08/15,04:12:10,08,09,1, 11.9,1,1, 21.622, 10574.318, 439.559, 52856.219 24/08/15,04:12:10,09,09,1, 11.9,1,1, 21.622, 10574.293, 439.574, 52856.264 24/08/15,04:12:10,10,09,1, 11.9,1,1, 21.622, 10574.298, 439.565, 52856.249 24/08/15,04:12:10,11,09,1, 11.9,1,1, 21.622, 10574.317, 439.559, 52856.276 24/08/15,04:12:10,12,09,1, 11.9,1,1, 21.622, 10574.328, 439.595, 52856.261 24/08/15,04:12:10,13,09,1, 11.9,1,1, 21.622, 10574.302, 439.573, 52856.273 24/08/15,04:12:10,14,09,1, 11.9,1,1, 21.622, 10574.327, 439.565, 52856.286 24/08/15,04:12:10,15,09,1, 11.9,1,1, 21.622, 10574.336, 439.567, 52856.258 24/08/15,04:12:10,16,09,1, 11.9,1,1, 21.622, 10574.351, 439.557, 52856.256 24/08/15,04:12:10,17,09,1, 11.9,1,1, 21.622, 10574.314, 439.584, 52856.292 24/08/15,04:12:10,18,09,1, 11.9,1,1, 21.622, 10574.347, 439.550, 52856.257 24/08/15,04:12:10,19,09,1, 11.9,1,1, 21.622, 10574.332, 439.552, 52856.270 24/08/15,04:12:11,00,09,1, 11.9,1,1, 21.621, 10574.324, 439.552, 52856.270 24/08/15,04:12:11,01,09,1, 11.9,1,1, 21.621, 10574.355, 439.574, 52856.232 24/08/15,04:12:11,02,09,1, 11.9,1,1, 21.621, 10574.374, 439.571, 52856.233 24/08/15,04:12:11,03,09,1, 11.9,1,1, 21.621, 10574.328, 439.574, 52856.178 24/08/15,04:12:11,04,09,1, 11.9,1,1, 21.621, 10574.359, 439.567, 52856.250 24/08/15,04:12:11,05,09,1, 11.9,1,1, 21.621, 10574.332, 439.574, 52856.285 24/08/15,04:12:11,06,09,1, 11.9,1,1, 21.621, 10574.361, 439.573, 52856.192 24/08/15,04:12:11,07,09,1, 11.9,1,1, 21.621, 10574.348, 439.581, 52856.284 24/08/15,04:12:11,08,09,1, 11.9,1,1, 21.621, 10574.365, 439.597, 52856.279 24/08/15,04:12:11,09,09,1, 11.9,1,1, 21.621, 10574.370, 439.579, 52856.207 24/08/15,04:12:11,10,09,1, 11.9,1,1, 21.621, 10574.379, 439.578, 52856.252 24/08/15,04:12:11,11,09,1, 11.9,1,1, 21.621, 10574.368, 439.585, 52856.235 24/08/15,04:12:11,12,09,1, 11.9,1,1, 21.621, 10574.342, 439.573, 52856.275 24/08/15,04:12:11,13,09,1, 11.9,1,1, 21.621, 10574.404, 439.547, 52856.242 24/08/15,04:12:11,14,09,1, 11.9,1,1, 21.621, 10574.379, 439.581, 52856.243 24/08/15,04:12:11,15,09,1, 11.9,1,1, 21.621, 10574.368, 439.575, 52856.199 24/08/15,04:12:11,16,09,1, 11.9,1,1, 21.621, 10574.405, 439.558, 52856.231 24/08/15,04:12:11,17,09,1, 11.9,1,1, 21.621, 10574.356, 439.559, 52856.264 24/08/15,04:12:11,18,09,1, 11.9,1,1, 21.621, 10574.408, 439.576, 52856.206 24/08/15,04:12:11,19,09,1, 11.9,1,1, 21.621, 10574.403, 439.593, 52856.278 24/08/15,04:12:12,00,09,1, 11.9,1,1, 21.625, 10574.399, 439.593, 52856.278 24/08/15,04:12:12,01,09,1, 11.9,1,1, 21.625, 10574.399, 439.560, 52856.264 24/08/15,04:12:12,02,09,1, 11.9,1,1, 21.625, 10574.392, 439.570, 52856.163 24/08/15,04:12:12,03,09,1, 11.9,1,1, 21.625, 10574.394, 439.575, 52856.267 24/08/15,04:12:12,04,09,1, 11.9,1,1, 21.625, 10574.413, 439.565, 52856.162 24/08/15,04:12:12,05,09,1, 11.9,1,1, 21.625, 10574.419, 439.578, 52856.261 24/08/15,04:12:12,06,09,1, 11.9,1,1, 21.625, 10574.420, 439.567, 52856.241 24/08/15,04:12:12,07,09,1, 11.9,1,1, 21.625, 10574.390, 439.573, 52856.188 24/08/15,04:12:12,08,09,1, 11.9,1,1, 21.625, 10574.407, 439.555, 52856.233 24/08/15,04:12:12,09,09,1, 11.9,1,1, 21.625, 10574.430, 439.584, 52856.195 24/08/15,04:12:12,10,09,1, 11.9,1,1, 21.625, 10574.432, 439.568, 52856.208 24/08/15,04:12:12,11,09,1, 11.9,1,1, 21.625, 10574.419, 439.562, 52856.208 24/08/15,04:12:12,12,09,1, 11.9,1,1, 21.625, 10574.451, 439.558, 52856.287 24/08/15,04:12:12,13,09,1, 11.9,1,1, 21.625, 10574.424, 439.576, 52856.169 24/08/15,04:12:12,14,09,1, 11.9,1,1, 21.625, 10574.454, 439.574, 52856.219 24/08/15,04:12:12,15,09,1, 11.9,1,1, 21.625, 10574.417, 439.575, 52856.231 24/08/15,04:12:12,16,09,1, 11.9,1,1, 21.625, 10574.447, 439.603, 52856.293 24/08/15,04:12:12,17,09,1, 11.9,1,1, 21.625, 10574.432, 439.603, 52856.285 24/08/15,04:12:12,18,09,1, 11.9,1,1, 21.625, 10574.456, 439.615, 52856.275 24/08/15,04:12:12,19,09,1, 11.9,1,1, 21.625, 10574.423, 439.578, 52856.297 24/08/15,04:12:13,00,09,1, 11.9,1,1, 21.617, 10574.416, 439.578, 52856.297 24/08/15,04:12:13,01,09,1, 11.9,1,1, 21.617, 10574.437, 439.582, 52856.207 24/08/15,04:12:13,02,09,1, 11.9,1,1, 21.617, 10574.460, 439.557, 52856.260 24/08/15,04:12:13,03,09,1, 11.9,1,1, 21.617, 10574.466, 439.585, 52856.297 24/08/15,04:12:13,04,09,1, 11.9,1,1, 21.617, 10574.461, 439.593, 52856.292 24/08/15,04:12:13,05,09,1, 11.9,1,1, 21.617, 10574.458, 439.596, 52856.247 24/08/15,04:12:13,06,09,1, 11.9,1,1, 21.617, 10574.451, 439.604, 52856.293 24/08/15,04:12:13,07,09,1, 11.9,1,1, 21.617, 10574.472, 439.594, 52856.343 24/08/15,04:12:13,08,09,1, 11.9,1,1, 21.617, 10574.453, 439.601, 52856.281 24/08/15,04:12:13,09,09,1, 11.9,1,1, 21.617, 10574.476, 439.562, 52856.217 24/08/15,04:12:13,10,09,1, 11.9,1,1, 21.617, 10574.484, 439.593, 52856.243 24/08/15,04:12:13,11,09,1, 11.9,1,1, 21.617, 10574.463, 439.564, 52856.272 24/08/15,04:12:13,12,09,1, 11.9,1,1, 21.617, 10574.472, 439.578, 52856.206 24/08/15,04:12:13,13,09,1, 11.9,1,1, 21.617, 10574.464, 439.589, 52856.290 24/08/15,04:12:13,14,09,1, 11.9,1,1, 21.617, 10574.487, 439.582, 52856.303 24/08/15,04:12:13,15,09,1, 11.9,1,1, 21.617, 10574.475, 439.599, 52856.187 24/08/15,04:12:13,16,09,1, 11.9,1,1, 21.617, 10574.484, 439.595, 52856.224 24/08/15,04:12:13,17,09,1, 11.9,1,1, 21.617, 10574.498, 439.581, 52856.321 24/08/15,04:12:13,18,09,1, 11.9,1,1, 21.617, 10574.491, 439.582, 52856.275 24/08/15,04:12:13,19,09,1, 11.9,1,1, 21.617, 10574.491, 439.603, 52856.252 24/08/15,04:12:14,00,09,1, 11.9,1,1, 21.620, 10574.483, 439.603, 52856.252 24/08/15,04:12:14,01,09,1, 11.9,1,1, 21.620, 10574.495, 439.581, 52856.270 24/08/15,04:12:14,02,09,1, 11.9,1,1, 21.620, 10574.489, 439.586, 52856.258 24/08/15,04:12:14,03,09,1, 11.9,1,1, 21.620, 10574.499, 439.587, 52856.253 24/08/15,04:12:14,04,09,1, 11.9,1,1, 21.620, 10574.510, 439.582, 52856.289 24/08/15,04:12:14,05,09,1, 11.9,1,1, 21.620, 10574.488, 439.590, 52856.291 24/08/15,04:12:14,06,09,1, 11.9,1,1, 21.620, 10574.512, 439.581, 52856.273 24/08/15,04:12:14,07,09,1, 11.9,1,1, 21.620, 10574.518, 439.587, 52856.285 24/08/15,04:12:14,08,09,1, 11.9,1,1, 21.620, 10574.520, 439.576, 52856.216 24/08/15,04:12:14,09,09,1, 11.9,1,1, 21.620, 10574.516, 439.585, 52856.248 24/08/15,04:12:14,10,09,1, 11.9,1,1, 21.620, 10574.521, 439.595, 52856.285 24/08/15,04:12:14,11,09,1, 11.9,1,1, 21.620, 10574.513, 439.596, 52856.251 24/08/15,04:12:14,12,09,1, 11.9,1,1, 21.620, 10574.520, 439.611, 52856.253 24/08/15,04:12:14,13,09,1, 11.9,1,1, 21.620, 10574.506, 439.581, 52856.287 24/08/15,04:12:14,14,09,1, 11.9,1,1, 21.620, 10574.531, 439.593, 52856.244 24/08/15,04:12:14,15,09,1, 11.9,1,1, 21.620, 10574.541, 439.573, 52856.305 24/08/15,04:12:14,16,09,1, 11.9,1,1, 21.620, 10574.557, 439.571, 52856.260 24/08/15,04:12:14,17,09,1, 11.9,1,1, 21.620, 10574.553, 439.564, 52856.295 24/08/15,04:12:14,18,09,1, 11.9,1,1, 21.620, 10574.547, 439.578, 52856.253 24/08/15,04:12:14,19,09,1, 11.9,1,1, 21.620, 10574.567, 439.592, 52856.304 24/08/15,04:12:15,00,09,1, 11.9,1,1, 21.624, 10574.566, 439.592, 52856.304 24/08/15,04:12:15,01,09,1, 11.9,1,1, 21.624, 10574.565, 439.583, 52856.315 24/08/15,04:12:15,02,09,1, 11.9,1,1, 21.624, 10574.573, 439.594, 52856.249 24/08/15,04:12:15,03,09,1, 11.9,1,1, 21.624, 10574.567, 439.584, 52856.311 24/08/15,04:12:15,04,09,1, 11.9,1,1, 21.624, 10574.550, 439.619, 52856.223 24/08/15,04:12:15,05,09,1, 11.9,1,1, 21.624, 10574.580, 439.591, 52856.230 24/08/15,04:12:15,06,09,1, 11.9,1,1, 21.624, 10574.561, 439.618, 52856.320 24/08/15,04:12:15,07,09,1, 11.9,1,1, 21.624, 10574.570, 439.607, 52856.260 24/08/15,04:12:15,08,09,1, 11.9,1,1, 21.624, 10574.587, 439.608, 52856.243 24/08/15,04:12:15,09,09,1, 11.9,1,1, 21.624, 10574.583, 439.597, 52856.217 24/08/15,04:12:15,10,09,1, 11.9,1,1, 21.624, 10574.595, 439.616, 52856.243 24/08/15,04:12:15,11,09,1, 11.9,1,1, 21.624, 10574.596, 439.598, 52856.206 24/08/15,04:12:15,12,09,1, 11.9,1,1, 21.624, 10574.605, 439.631, 52856.315 24/08/15,04:12:15,13,09,1, 11.9,1,1, 21.624, 10574.615, 439.619, 52856.233 24/08/15,04:12:15,14,09,1, 11.9,1,1, 21.624, 10574.580, 439.620, 52856.307 24/08/15,04:12:15,15,09,1, 11.9,1,1, 21.624, 10574.581, 439.628, 52856.264 24/08/15,04:12:15,16,09,1, 11.9,1,1, 21.624, 10574.588, 439.622, 52856.193 24/08/15,04:12:15,17,09,1, 11.9,1,1, 21.624, 10574.607, 439.629, 52856.283 24/08/15,04:12:15,18,09,1, 11.9,1,1, 21.624, 10574.617, 439.626, 52856.257 24/08/15,04:12:15,19,09,1, 11.9,1,1, 21.624, 10574.627, 439.632, 52856.249 24/08/15,04:12:16,00,09,1, 11.9,1,1, 21.619, 10574.625, 439.632, 52856.249 24/08/15,04:12:16,01,09,1, 11.9,1,1, 21.619, 10574.600, 439.636, 52856.270 24/08/15,04:12:16,02,09,1, 11.9,1,1, 21.619, 10574.607, 439.624, 52856.290 24/08/15,04:12:16,03,09,1, 11.9,1,1, 21.619, 10574.637, 439.615, 52856.243 24/08/15,04:12:16,04,09,1, 11.9,1,1, 21.619, 10574.619, 439.627, 52856.258 24/08/15,04:12:16,05,09,1, 11.9,1,1, 21.619, 10574.639, 439.618, 52856.287 24/08/15,04:12:16,06,09,1, 11.9,1,1, 21.619, 10574.617, 439.633, 52856.275 24/08/15,04:12:16,07,09,1, 11.9,1,1, 21.619, 10574.642, 439.617, 52856.259 24/08/15,04:12:16,08,09,1, 11.9,1,1, 21.619, 10574.627, 439.612, 52856.283 24/08/15,04:12:16,09,09,1, 11.9,1,1, 21.619, 10574.649, 439.623, 52856.294 24/08/15,04:12:16,10,09,1, 11.9,1,1, 21.619, 10574.656, 439.632, 52856.302 24/08/15,04:12:16,11,09,1, 11.9,1,1, 21.619, 10574.657, 439.631, 52856.296 24/08/15,04:12:16,12,09,1, 11.9,1,1, 21.619, 10574.648, 439.608, 52856.284 24/08/15,04:12:16,13,09,1, 11.9,1,1, 21.619, 10574.663, 439.634, 52856.273 24/08/15,04:12:16,14,09,1, 11.9,1,1, 21.619, 10574.650, 439.631, 52856.267 24/08/15,04:12:16,15,09,1, 11.9,1,1, 21.619, 10574.664, 439.631, 52856.285 24/08/15,04:12:16,16,09,1, 11.9,1,1, 21.619, 10574.639, 439.638, 52856.357 24/08/15,04:12:16,17,09,1, 11.9,1,1, 21.619, 10574.673, 439.628, 52856.246 24/08/15,04:12:16,18,09,1, 11.9,1,1, 21.619, 10574.647, 439.633, 52856.290 24/08/15,04:12:16,19,09,1, 11.9,1,1, 21.619, 10574.685, 439.622, 52856.320 24/08/15,04:12:17,00,09,1, 11.9,1,1, 21.621, 10574.683, 439.622, 52856.320 24/08/15,04:12:17,01,09,1, 11.9,1,1, 21.621, 10574.659, 439.617, 52856.231 24/08/15,04:12:17,02,09,1, 11.9,1,1, 21.621, 10574.661, 439.609, 52856.245 24/08/15,04:12:17,03,09,1, 11.9,1,1, 21.621, 10574.666, 439.636, 52856.271 24/08/15,04:12:17,04,09,1, 11.9,1,1, 21.621, 10574.689, 439.646, 52856.255 24/08/15,04:12:17,05,09,1, 11.9,1,1, 21.621, 10574.676, 439.642, 52856.255 24/08/15,04:12:17,06,09,1, 11.9,1,1, 21.621, 10574.659, 439.655, 52856.251 24/08/15,04:12:17,07,09,1, 11.9,1,1, 21.621, 10574.684, 439.648, 52856.273 24/08/15,04:12:17,08,09,1, 11.9,1,1, 21.621, 10574.688, 439.648, 52856.289 24/08/15,04:12:17,09,09,1, 11.9,1,1, 21.621, 10574.710, 439.659, 52856.284 24/08/15,04:12:17,10,09,1, 11.9,1,1, 21.621, 10574.687, 439.654, 52856.229 24/08/15,04:12:17,11,09,1, 11.9,1,1, 21.621, 10574.699, 439.642, 52856.309 24/08/15,04:12:17,12,09,1, 11.9,1,1, 21.621, 10574.701, 439.665, 52856.266 24/08/15,04:12:17,13,09,1, 11.9,1,1, 21.621, 10574.732, 439.663, 52856.203 24/08/15,04:12:17,14,09,1, 11.9,1,1, 21.621, 10574.692, 439.685, 52856.315 24/08/15,04:12:17,15,09,1, 11.9,1,1, 21.621, 10574.736, 439.652, 52856.308 24/08/15,04:12:17,16,09,1, 11.9,1,1, 21.621, 10574.724, 439.673, 52856.280 24/08/15,04:12:17,17,09,1, 11.9,1,1, 21.621, 10574.726, 439.670, 52856.286 24/08/15,04:12:17,18,09,1, 11.9,1,1, 21.621, 10574.724, 439.669, 52856.295 24/08/15,04:12:17,19,09,1, 11.9,1,1, 21.621, 10574.725, 439.678, 52856.294 24/08/15,04:12:18,00,09,1, 11.9,1,1, 21.624, 10574.716, 439.678, 52856.294 24/08/15,04:12:18,01,09,1, 11.9,1,1, 21.624, 10574.694, 439.669, 52856.285 24/08/15,04:12:18,02,09,1, 11.9,1,1, 21.624, 10574.749, 439.687, 52856.313 24/08/15,04:12:18,03,09,1, 11.9,1,1, 21.624, 10574.723, 439.674, 52856.277 24/08/15,04:12:18,04,09,1, 11.9,1,1, 21.624, 10574.709, 439.677, 52856.290 24/08/15,04:12:18,05,09,1, 11.9,1,1, 21.624, 10574.712, 439.654, 52856.289 24/08/15,04:12:18,06,09,1, 11.9,1,1, 21.624, 10574.714, 439.698, 52856.282 24/08/15,04:12:18,07,09,1, 11.9,1,1, 21.624, 10574.738, 439.672, 52856.287 24/08/15,04:12:18,08,09,1, 11.9,1,1, 21.624, 10574.751, 439.674, 52856.278 24/08/15,04:12:18,09,09,1, 11.9,1,1, 21.624, 10574.750, 439.668, 52856.217 24/08/15,04:12:18,10,09,1, 11.9,1,1, 21.624, 10574.740, 439.644, 52856.324 24/08/15,04:12:18,11,09,1, 11.9,1,1, 21.624, 10574.770, 439.651, 52856.249 24/08/15,04:12:18,12,09,1, 11.9,1,1, 21.624, 10574.761, 439.674, 52856.374 24/08/15,04:12:18,13,09,1, 11.9,1,1, 21.624, 10574.765, 439.698, 52856.345 24/08/15,04:12:18,14,09,1, 11.9,1,1, 21.624, 10574.776, 439.676, 52856.272 24/08/15,04:12:18,15,09,1, 11.9,1,1, 21.624, 10574.794, 439.691, 52856.267 24/08/15,04:12:18,16,09,1, 11.9,1,1, 21.624, 10574.794, 439.687, 52856.291 24/08/15,04:12:18,17,09,1, 11.9,1,1, 21.624, 10574.775, 439.690, 52856.272 24/08/15,04:12:18,18,09,1, 11.9,1,1, 21.624, 10574.779, 439.689, 52856.350 24/08/15,04:12:18,19,09,1, 11.9,1,1, 21.624, 10574.772, 439.690, 52856.370 24/08/15,04:12:19,00,09,1, 11.9,1,1, 21.622, 10574.766, 439.690, 52856.370 24/08/15,04:12:19,01,09,1, 11.9,1,1, 21.622, 10574.776, 439.679, 52856.311 24/08/15,04:12:19,02,09,1, 11.9,1,1, 21.622, 10574.793, 439.688, 52856.272 24/08/15,04:12:19,03,09,1, 11.9,1,1, 21.622, 10574.781, 439.699, 52856.258 24/08/15,04:12:19,04,09,1, 11.9,1,1, 21.622, 10574.801, 439.682, 52856.336 24/08/15,04:12:19,05,09,1, 11.9,1,1, 21.622, 10574.770, 439.701, 52856.322 24/08/15,04:12:19,06,09,1, 11.9,1,1, 21.622, 10574.794, 439.680, 52856.276 24/08/15,04:12:19,07,09,1, 11.9,1,1, 21.622, 10574.803, 439.687, 52856.327 24/08/15,04:12:19,08,09,1, 11.9,1,1, 21.622, 10574.792, 439.683, 52856.305 24/08/15,04:12:19,09,09,1, 11.9,1,1, 21.622, 10574.808, 439.679, 52856.312 24/08/15,04:12:19,10,09,1, 11.9,1,1, 21.622, 10574.793, 439.682, 52856.340 24/08/15,04:12:19,11,09,1, 11.9,1,1, 21.622, 10574.798, 439.681, 52856.323 24/08/15,04:12:19,12,09,1, 11.9,1,1, 21.622, 10574.782, 439.685, 52856.297 24/08/15,04:12:19,13,09,1, 11.9,1,1, 21.622, 10574.780, 439.708, 52856.312 24/08/15,04:12:19,14,09,1, 11.9,1,1, 21.622, 10574.813, 439.710, 52856.355 24/08/15,04:12:19,15,09,1, 11.9,1,1, 21.622, 10574.819, 439.712, 52856.270 24/08/15,04:12:19,16,09,1, 11.9,1,1, 21.622, 10574.836, 439.715, 52856.294 24/08/15,04:12:19,17,09,1, 11.9,1,1, 21.622, 10574.803, 439.722, 52856.325 24/08/15,04:12:19,18,09,1, 11.9,1,1, 21.622, 10574.822, 439.723, 52856.309 24/08/15,04:12:19,19,09,1, 11.9,1,1, 21.622, 10574.834, 439.706, 52856.309 24/08/15,04:12:20,00,09,1, 11.9,1,1, 21.623, 10574.833, 439.706, 52856.309 24/08/15,04:12:20,01,09,1, 11.9,1,1, 21.623, 10574.818, 439.739, 52856.262 24/08/15,04:12:20,02,09,1, 11.9,1,1, 21.623, 10574.822, 439.740, 52856.288 24/08/15,04:12:20,03,09,1, 11.9,1,1, 21.623, 10574.834, 439.711, 52856.317 24/08/15,04:12:20,04,09,1, 11.9,1,1, 21.623, 10574.821, 439.732, 52856.277 24/08/15,04:12:20,05,09,1, 11.9,1,1, 21.623, 10574.822, 439.729, 52856.333 24/08/15,04:12:20,06,09,1, 11.9,1,1, 21.623, 10574.827, 439.738, 52856.304 24/08/15,04:12:20,07,09,1, 11.9,1,1, 21.623, 10574.833, 439.690, 52856.297 24/08/15,04:12:20,08,09,1, 11.9,1,1, 21.623, 10574.829, 439.727, 52856.318 24/08/15,04:12:20,09,09,1, 11.9,1,1, 21.623, 10574.837, 439.728, 52856.346 24/08/15,04:12:20,10,09,1, 11.9,1,1, 21.623, 10574.851, 439.713, 52856.314 24/08/15,04:12:20,11,09,1, 11.9,1,1, 21.623, 10574.842, 439.718, 52856.343 24/08/15,04:12:20,12,09,1, 11.9,1,1, 21.623, 10574.839, 439.735, 52856.328 24/08/15,04:12:20,13,09,1, 11.9,1,1, 21.623, 10574.839, 439.746, 52856.306 24/08/15,04:12:20,14,09,1, 11.9,1,1, 21.623, 10574.847, 439.736, 52856.341 24/08/15,04:12:20,15,09,1, 11.9,1,1, 21.623, 10574.860, 439.728, 52856.332 24/08/15,04:12:20,16,09,1, 11.9,1,1, 21.623, 10574.836, 439.744, 52856.264 24/08/15,04:12:20,17,09,1, 11.9,1,1, 21.623, 10574.871, 439.722, 52856.282 24/08/15,04:12:20,18,09,1, 11.9,1,1, 21.623, 10574.857, 439.726, 52856.252 24/08/15,04:12:20,19,09,1, 11.9,1,1, 21.623, 10574.862, 439.735, 52856.312 24/08/15,04:12:21,00,09,1, 11.9,1,1, 21.620, 10574.858, 439.735, 52856.312 24/08/15,04:12:21,01,09,1, 11.9,1,1, 21.620, 10574.868, 439.736, 52856.299 24/08/15,04:12:21,02,09,1, 11.9,1,1, 21.620, 10574.858, 439.733, 52856.349 24/08/15,04:12:21,03,09,1, 11.9,1,1, 21.620, 10574.875, 439.747, 52856.297 24/08/15,04:12:21,04,09,1, 11.9,1,1, 21.620, 10574.858, 439.706, 52856.247 24/08/15,04:12:21,05,09,1, 11.9,1,1, 21.620, 10574.879, 439.742, 52856.290 24/08/15,04:12:21,06,09,1, 11.9,1,1, 21.620, 10574.860, 439.729, 52856.282 24/08/15,04:12:21,07,09,1, 11.9,1,1, 21.620, 10574.837, 439.727, 52856.293 24/08/15,04:12:21,08,09,1, 11.9,1,1, 21.620, 10574.893, 439.733, 52856.306 24/08/15,04:12:21,09,09,1, 11.9,1,1, 21.620, 10574.878, 439.734, 52856.346 24/08/15,04:12:21,10,09,1, 11.9,1,1, 21.620, 10574.863, 439.733, 52856.260 24/08/15,04:12:21,11,09,1, 11.9,1,1, 21.620, 10574.894, 439.766, 52856.364 24/08/15,04:12:21,12,09,1, 11.9,1,1, 21.620, 10574.885, 439.755, 52856.318 24/08/15,04:12:21,13,09,1, 11.9,1,1, 21.620, 10574.889, 439.761, 52856.357 24/08/15,04:12:21,14,09,1, 11.9,1,1, 21.620, 10574.890, 439.769, 52856.289 24/08/15,04:12:21,15,09,1, 11.9,1,1, 21.620, 10574.895, 439.767, 52856.383 24/08/15,04:12:21,16,09,1, 11.9,1,1, 21.620, 10574.904, 439.763, 52856.301 24/08/15,04:12:21,17,09,1, 11.9,1,1, 21.620, 10574.890, 439.780, 52856.365 24/08/15,04:12:21,18,09,1, 11.9,1,1, 21.620, 10574.900, 439.789, 52856.333 24/08/15,04:12:21,19,09,1, 11.9,1,1, 21.620, 10574.878, 439.786, 52856.261 24/08/15,04:12:22,00,09,1, 11.9,1,1, 21.625, 10574.875, 439.786, 52856.261 24/08/15,04:12:22,01,09,1, 11.9,1,1, 21.625, 10574.910, 439.754, 52856.288 24/08/15,04:12:22,02,09,1, 11.9,1,1, 21.625, 10574.916, 439.776, 52856.250 24/08/15,04:12:22,03,09,1, 11.9,1,1, 21.625, 10574.910, 439.800, 52856.349 24/08/15,04:12:22,04,09,1, 11.9,1,1, 21.625, 10574.906, 439.803, 52856.337 24/08/15,04:12:22,05,09,1, 11.9,1,1, 21.625, 10574.878, 439.775, 52856.341 24/08/15,04:12:22,06,09,1, 11.9,1,1, 21.625, 10574.895, 439.783, 52856.358 24/08/15,04:12:22,07,09,1, 11.9,1,1, 21.625, 10574.906, 439.778, 52856.316 24/08/15,04:12:22,08,09,1, 11.9,1,1, 21.625, 10574.911, 439.798, 52856.368 24/08/15,04:12:22,09,09,1, 11.9,1,1, 21.625, 10574.914, 439.771, 52856.327 24/08/15,04:12:22,10,09,1, 11.9,1,1, 21.625, 10574.904, 439.805, 52856.359 24/08/15,04:12:22,11,09,1, 11.9,1,1, 21.625, 10574.918, 439.831, 52856.356 24/08/15,04:12:22,12,09,1, 11.9,1,1, 21.625, 10574.915, 439.783, 52856.294 24/08/15,04:12:22,13,09,1, 11.9,1,1, 21.625, 10574.922, 439.786, 52856.386 24/08/15,04:12:22,14,09,1, 11.9,1,1, 21.625, 10574.914, 439.796, 52856.294 24/08/15,04:12:22,15,09,1, 11.9,1,1, 21.625, 10574.921, 439.782, 52856.350 24/08/15,04:12:22,16,09,1, 11.9,1,1, 21.625, 10574.933, 439.810, 52856.314 24/08/15,04:12:22,17,09,1, 11.9,1,1, 21.625, 10574.935, 439.787, 52856.386 24/08/15,04:12:22,18,09,1, 11.9,1,1, 21.625, 10574.965, 439.790, 52856.337 24/08/15,04:12:22,19,09,1, 11.9,1,1, 21.625, 10574.943, 439.803, 52856.303 24/08/15,04:12:23,00,09,1, 11.9,1,1, 21.623, 10574.942, 439.803, 52856.303 24/08/15,04:12:23,01,09,1, 11.9,1,1, 21.623, 10574.969, 439.803, 52856.325 24/08/15,04:12:23,02,09,1, 11.9,1,1, 21.623, 10574.956, 439.821, 52856.365 24/08/15,04:12:23,03,09,1, 11.9,1,1, 21.623, 10574.942, 439.803, 52856.328 24/08/15,04:12:23,04,09,1, 11.9,1,1, 21.623, 10574.951, 439.831, 52856.358 24/08/15,04:12:23,05,09,1, 11.9,1,1, 21.623, 10574.924, 439.815, 52856.360 24/08/15,04:12:23,06,09,1, 11.9,1,1, 21.623, 10574.956, 439.817, 52856.361 24/08/15,04:12:23,07,09,1, 11.9,1,1, 21.623, 10574.943, 439.813, 52856.266 24/08/15,04:12:23,08,09,1, 11.9,1,1, 21.623, 10574.959, 439.803, 52856.271 24/08/15,04:12:23,09,09,1, 11.9,1,1, 21.623, 10574.934, 439.829, 52856.284 24/08/15,04:12:23,10,09,1, 11.9,1,1, 21.623, 10574.969, 439.808, 52856.341 24/08/15,04:12:23,11,09,1, 11.9,1,1, 21.623, 10574.954, 439.799, 52856.375 24/08/15,04:12:23,12,09,1, 11.9,1,1, 21.623, 10574.972, 439.812, 52856.354 24/08/15,04:12:23,13,09,1, 11.9,1,1, 21.623, 10574.965, 439.823, 52856.361 24/08/15,04:12:23,14,09,1, 11.9,1,1, 21.623, 10574.981, 439.811, 52856.331 24/08/15,04:12:23,15,09,1, 11.9,1,1, 21.623, 10574.956, 439.796, 52856.365 24/08/15,04:12:23,16,09,1, 11.9,1,1, 21.623, 10574.964, 439.816, 52856.329 24/08/15,04:12:23,17,09,1, 11.9,1,1, 21.623, 10574.962, 439.774, 52856.306 24/08/15,04:12:23,18,09,1, 11.9,1,1, 21.623, 10574.992, 439.818, 52856.322 24/08/15,04:12:23,19,09,1, 11.9,1,1, 21.623, 10574.966, 439.806, 52856.367 24/08/15,04:12:24,00,09,1, 11.9,1,1, 21.623, 10574.958, 439.806, 52856.367 24/08/15,04:12:24,01,09,1, 11.9,1,1, 21.623, 10574.971, 439.824, 52856.277 24/08/15,04:12:24,02,09,1, 11.9,1,1, 21.623, 10574.975, 439.821, 52856.340 24/08/15,04:12:24,03,09,1, 11.9,1,1, 21.623, 10574.974, 439.803, 52856.280 24/08/15,04:12:24,04,09,1, 11.9,1,1, 21.623, 10574.962, 439.826, 52856.360 24/08/15,04:12:24,05,09,1, 11.9,1,1, 21.623, 10574.976, 439.811, 52856.320 24/08/15,04:12:24,06,09,1, 11.9,1,1, 21.623, 10574.980, 439.821, 52856.346 24/08/15,04:12:24,07,09,1, 11.9,1,1, 21.623, 10574.962, 439.831, 52856.390 24/08/15,04:12:24,08,09,1, 11.9,1,1, 21.623, 10574.987, 439.821, 52856.345 24/08/15,04:12:24,09,09,1, 11.9,1,1, 21.623, 10574.961, 439.833, 52856.294 24/08/15,04:12:24,10,09,1, 11.9,1,1, 21.623, 10574.960, 439.822, 52856.325 24/08/15,04:12:24,11,09,1, 11.9,1,1, 21.623, 10574.997, 439.836, 52856.302 24/08/15,04:12:24,12,09,1, 11.9,1,1, 21.623, 10574.980, 439.821, 52856.297 24/08/15,04:12:24,13,09,1, 11.9,1,1, 21.623, 10574.976, 439.846, 52856.336 24/08/15,04:12:24,14,09,1, 11.9,1,1, 21.623, 10574.980, 439.828, 52856.294 24/08/15,04:12:24,15,09,1, 11.9,1,1, 21.623, 10575.003, 439.817, 52856.275 24/08/15,04:12:24,16,09,1, 11.9,1,1, 21.623, 10575.017, 439.814, 52856.292 24/08/15,04:12:24,17,09,1, 11.9,1,1, 21.623, 10574.991, 439.821, 52856.306 24/08/15,04:12:24,18,09,1, 11.9,1,1, 21.623, 10575.012, 439.815, 52856.362 24/08/15,04:12:24,19,09,1, 11.9,1,1, 21.623, 10575.027, 439.831, 52856.370 24/08/15,04:12:25,00,09,1, 11.9,1,1, 21.618, 10575.025, 439.831, 52856.370 24/08/15,04:12:25,01,09,1, 11.9,1,1, 21.618, 10575.028, 439.811, 52856.315 24/08/15,04:12:25,02,09,1, 11.9,1,1, 21.618, 10575.019, 439.859, 52856.338 24/08/15,04:12:25,03,09,1, 11.9,1,1, 21.618, 10575.024, 439.836, 52856.240 24/08/15,04:12:25,04,09,1, 11.9,1,1, 21.618, 10575.018, 439.849, 52856.334 24/08/15,04:12:25,05,09,1, 11.9,1,1, 21.618, 10575.007, 439.838, 52856.259 24/08/15,04:12:25,06,09,1, 11.9,1,1, 21.618, 10575.006, 439.839, 52856.359 24/08/15,04:12:25,07,09,1, 11.9,1,1, 21.618, 10575.012, 439.831, 52856.266 24/08/15,04:12:25,08,09,1, 11.9,1,1, 21.618, 10575.005, 439.851, 52856.340 24/08/15,04:12:25,09,09,1, 11.9,1,1, 21.618, 10575.001, 439.848, 52856.298 24/08/15,04:12:25,10,09,1, 11.9,1,1, 21.618, 10575.019, 439.844, 52856.301 24/08/15,04:12:25,11,09,1, 11.9,1,1, 21.618, 10574.992, 439.849, 52856.304 24/08/15,04:12:25,12,09,1, 11.9,1,1, 21.618, 10574.995, 439.831, 52856.252 24/08/15,04:12:25,13,09,1, 11.9,1,1, 21.618, 10575.004, 439.844, 52856.284 24/08/15,04:12:25,14,09,1, 11.9,1,1, 21.618, 10575.002, 439.846, 52856.276 24/08/15,04:12:25,15,09,1, 11.9,1,1, 21.618, 10575.013, 439.861, 52856.334 24/08/15,04:12:25,16,09,1, 11.9,1,1, 21.618, 10575.014, 439.864, 52856.317 24/08/15,04:12:25,17,09,1, 11.9,1,1, 21.618, 10575.019, 439.860, 52856.310 24/08/15,04:12:25,18,09,1, 11.9,1,1, 21.618, 10575.052, 439.844, 52856.308 24/08/15,04:12:25,19,09,1, 11.9,1,1, 21.618, 10575.007, 439.864, 52856.282 24/08/15,04:12:26,00,09,1, 11.9,1,1, 21.623, 10575.000, 439.864, 52856.282 24/08/15,04:12:26,01,09,1, 11.9,1,1, 21.623, 10575.017, 439.844, 52856.288 24/08/15,04:12:26,02,09,1, 11.9,1,1, 21.623, 10575.023, 439.881, 52856.358 24/08/15,04:12:26,03,09,1, 11.9,1,1, 21.623, 10575.005, 439.848, 52856.359 24/08/15,04:12:26,04,09,1, 11.9,1,1, 21.623, 10575.006, 439.869, 52856.300 24/08/15,04:12:26,05,09,1, 11.9,1,1, 21.623, 10575.014, 439.865, 52856.304 24/08/15,04:12:26,06,09,1, 11.9,1,1, 21.623, 10575.045, 439.867, 52856.344 24/08/15,04:12:26,07,09,1, 11.9,1,1, 21.623, 10575.003, 439.852, 52856.321 24/08/15,04:12:26,08,09,1, 11.9,1,1, 21.623, 10575.018, 439.879, 52856.322 24/08/15,04:12:26,09,09,1, 11.9,1,1, 21.623, 10575.034, 439.887, 52856.240 24/08/15,04:12:26,10,09,1, 11.9,1,1, 21.623, 10575.052, 439.858, 52856.204 24/08/15,04:12:26,11,09,1, 11.9,1,1, 21.623, 10575.021, 439.878, 52856.247 24/08/15,04:12:26,12,09,1, 11.9,1,1, 21.623, 10575.059, 439.880, 52856.238 24/08/15,04:12:26,13,09,1, 11.9,1,1, 21.623, 10575.063, 439.889, 52856.197 24/08/15,04:12:26,14,09,1, 11.9,1,1, 21.623, 10575.046, 439.895, 52856.329 24/08/15,04:12:26,15,09,1, 11.9,1,1, 21.623, 10575.050, 439.889, 52856.322 24/08/15,04:12:26,16,09,1, 11.9,1,1, 21.623, 10575.053, 439.886, 52856.287 24/08/15,04:12:26,17,09,1, 11.9,1,1, 21.623, 10575.046, 439.879, 52856.273 24/08/15,04:12:26,18,09,1, 11.9,1,1, 21.623, 10575.054, 439.866, 52856.218 24/08/15,04:12:26,19,09,1, 11.9,1,1, 21.623, 10575.036, 439.885, 52856.314 24/08/15,04:12:27,00,09,1, 11.9,1,1, 21.618, 10575.033, 439.885, 52856.314 24/08/15,04:12:27,01,09,1, 11.9,1,1, 21.618, 10575.049, 439.898, 52856.301 24/08/15,04:12:27,02,09,1, 11.9,1,1, 21.618, 10575.048, 439.894, 52856.353 24/08/15,04:12:27,03,09,1, 11.9,1,1, 21.618, 10575.050, 439.894, 52856.329 24/08/15,04:12:27,04,09,1, 11.9,1,1, 21.618, 10575.073, 439.892, 52856.315 24/08/15,04:12:27,05,09,1, 11.9,1,1, 21.618, 10575.049, 439.875, 52856.332 24/08/15,04:12:27,06,09,1, 11.9,1,1, 21.618, 10575.064, 439.916, 52856.370 24/08/15,04:12:27,07,09,1, 11.9,1,1, 21.618, 10575.071, 439.872, 52856.343 24/08/15,04:12:27,08,09,1, 11.9,1,1, 21.618, 10575.039, 439.891, 52856.278 24/08/15,04:12:27,09,09,1, 11.9,1,1, 21.618, 10575.064, 439.880, 52856.316 24/08/15,04:12:27,10,09,1, 11.9,1,1, 21.618, 10575.068, 439.885, 52856.289 24/08/15,04:12:27,11,09,1, 11.9,1,1, 21.618, 10575.069, 439.872, 52856.260 24/08/15,04:12:27,12,09,1, 11.9,1,1, 21.618, 10575.060, 439.897, 52856.313 24/08/15,04:12:27,13,09,1, 11.9,1,1, 21.618, 10575.068, 439.889, 52856.303 24/08/15,04:12:27,14,09,1, 11.9,1,1, 21.618, 10575.055, 439.865, 52856.320 24/08/15,04:12:27,15,09,1, 11.9,1,1, 21.618, 10575.042, 439.879, 52856.281 24/08/15,04:12:27,16,09,1, 11.9,1,1, 21.618, 10575.034, 439.886, 52856.326 24/08/15,04:12:27,17,09,1, 11.9,1,1, 21.618, 10575.084, 439.883, 52856.283 24/08/15,04:12:27,18,09,1, 11.9,1,1, 21.618, 10575.073, 439.898, 52856.321 24/08/15,04:12:27,19,09,1, 11.9,1,1, 21.618, 10575.095, 439.893, 52856.230 24/08/15,04:12:28,00,09,1, 12.0,1,1, 21.622, 10575.092, 439.893, 52856.230 24/08/15,04:12:28,01,09,1, 12.0,1,1, 21.622, 10575.086, 439.901, 52856.344 24/08/15,04:12:28,02,09,1, 12.0,1,1, 21.622, 10575.075, 439.882, 52856.290 24/08/15,04:12:28,03,09,1, 12.0,1,1, 21.622, 10575.082, 439.891, 52856.304 24/08/15,04:12:28,04,09,1, 12.0,1,1, 21.622, 10575.055, 439.901, 52856.290 24/08/15,04:12:28,05,09,1, 12.0,1,1, 21.622, 10575.039, 439.905, 52856.323 24/08/15,04:12:28,06,09,1, 12.0,1,1, 21.622, 10575.050, 439.892, 52856.296 24/08/15,04:12:28,07,09,1, 12.0,1,1, 21.622, 10575.074, 439.901, 52856.330 24/08/15,04:12:28,08,09,1, 12.0,1,1, 21.622, 10575.097, 439.902, 52856.347 24/08/15,04:12:28,09,09,1, 12.0,1,1, 21.622, 10575.074, 439.903, 52856.309 24/08/15,04:12:28,10,09,1, 12.0,1,1, 21.622, 10575.058, 439.907, 52856.270 24/08/15,04:12:28,11,09,1, 12.0,1,1, 21.622, 10575.070, 439.899, 52856.335 24/08/15,04:12:28,12,09,1, 12.0,1,1, 21.622, 10575.080, 439.917, 52856.229 24/08/15,04:12:28,13,09,1, 12.0,1,1, 21.622, 10575.085, 439.909, 52856.266 24/08/15,04:12:28,14,09,1, 12.0,1,1, 21.622, 10575.077, 439.908, 52856.328 24/08/15,04:12:28,15,09,1, 12.0,1,1, 21.622, 10575.074, 439.888, 52856.289 24/08/15,04:12:28,16,09,1, 12.0,1,1, 21.622, 10575.084, 439.916, 52856.264 24/08/15,04:12:28,17,09,1, 12.0,1,1, 21.622, 10575.070, 439.909, 52856.264 24/08/15,04:12:28,18,09,1, 12.0,1,1, 21.622, 10575.089, 439.906, 52856.235 24/08/15,04:12:28,19,09,1, 12.0,1,1, 21.622, 10575.074, 439.913, 52856.279 24/08/15,04:12:29,00,09,1, 12.0,1,1, 21.623, 10575.067, 439.913, 52856.279 24/08/15,04:12:29,01,09,1, 12.0,1,1, 21.623, 10575.095, 439.932, 52856.355 24/08/15,04:12:29,02,09,1, 12.0,1,1, 21.623, 10575.080, 439.919, 52856.334 24/08/15,04:12:29,03,09,1, 12.0,1,1, 21.623, 10575.113, 439.905, 52856.312 24/08/15,04:12:29,04,09,1, 12.0,1,1, 21.623, 10575.092, 439.907, 52856.348 24/08/15,04:12:29,05,09,1, 12.0,1,1, 21.623, 10575.110, 439.896, 52856.253 24/08/15,04:12:29,06,09,1, 12.0,1,1, 21.623, 10575.087, 439.881, 52856.234 24/08/15,04:12:29,07,09,1, 12.0,1,1, 21.623, 10575.094, 439.903, 52856.206 24/08/15,04:12:29,08,09,1, 12.0,1,1, 21.623, 10575.101, 439.918, 52856.345 24/08/15,04:12:29,09,09,1, 12.0,1,1, 21.623, 10575.103, 439.909, 52856.230 24/08/15,04:12:29,10,09,1, 12.0,1,1, 21.623, 10575.110, 439.914, 52856.272 24/08/15,04:12:29,11,09,1, 12.0,1,1, 21.623, 10575.096, 439.916, 52856.265 24/08/15,04:12:29,12,09,1, 12.0,1,1, 21.623, 10575.106, 439.896, 52856.266 24/08/15,04:12:29,13,09,1, 12.0,1,1, 21.623, 10575.101, 439.894, 52856.318 24/08/15,04:12:29,14,09,1, 12.0,1,1, 21.623, 10575.084, 439.894, 52856.261 24/08/15,04:12:29,15,09,1, 12.0,1,1, 21.623, 10575.098, 439.926, 52856.230 24/08/15,04:12:29,16,09,1, 12.0,1,1, 21.623, 10575.081, 439.916, 52856.307 24/08/15,04:12:29,17,09,1, 12.0,1,1, 21.623, 10575.070, 439.929, 52856.302 24/08/15,04:12:29,18,09,1, 12.0,1,1, 21.623, 10575.094, 439.890, 52856.284 24/08/15,04:12:29,19,09,1, 12.0,1,1, 21.623, 10575.108, 439.886, 52856.268 24/08/15,04:12:30,00,09,1, 11.9,1,1, 21.622, 10575.100, 439.886, 52856.268 24/08/15,04:12:30,01,09,1, 11.9,1,1, 21.622, 10575.095, 439.909, 52856.350 24/08/15,04:12:30,02,09,1, 11.9,1,1, 21.622, 10575.098, 439.909, 52856.302 24/08/15,04:12:30,03,09,1, 11.9,1,1, 21.622, 10575.112, 439.889, 52856.262 24/08/15,04:12:30,04,09,1, 11.9,1,1, 21.622, 10575.096, 439.886, 52856.336 24/08/15,04:12:30,05,09,1, 11.9,1,1, 21.622, 10575.116, 439.914, 52856.314 24/08/15,04:12:30,06,09,1, 11.9,1,1, 21.622, 10575.098, 439.925, 52856.285 24/08/15,04:12:30,07,09,1, 11.9,1,1, 21.622, 10575.110, 439.913, 52856.300 24/08/15,04:12:30,08,09,1, 11.9,1,1, 21.622, 10575.086, 439.907, 52856.343 24/08/15,04:12:30,09,09,1, 11.9,1,1, 21.622, 10575.093, 439.922, 52856.391 24/08/15,04:12:30,10,09,1, 11.9,1,1, 21.622, 10575.100, 439.917, 52856.341 24/08/15,04:12:30,11,09,1, 11.9,1,1, 21.622, 10575.124, 439.917, 52856.337 24/08/15,04:12:30,12,09,1, 11.9,1,1, 21.622, 10575.122, 439.928, 52856.379 24/08/15,04:12:30,13,09,1, 11.9,1,1, 21.622, 10575.115, 439.910, 52856.340 24/08/15,04:12:30,14,09,1, 11.9,1,1, 21.622, 10575.134, 439.913, 52856.285 24/08/15,04:12:30,15,09,1, 11.9,1,1, 21.622, 10575.116, 439.923, 52856.344 24/08/15,04:12:30,16,09,1, 11.9,1,1, 21.622, 10575.147, 439.879, 52856.306 24/08/15,04:12:30,17,09,1, 11.9,1,1, 21.622, 10575.104, 439.892, 52856.321 24/08/15,04:12:30,18,09,1, 11.9,1,1, 21.622, 10575.112, 439.905, 52856.288 24/08/15,04:12:30,19,09,1, 11.9,1,1, 21.622, 10575.122, 439.893, 52856.269 24/08/15,04:12:31,00,09,1, 11.9,1,1, 21.619, 10575.117, 439.893, 52856.269 24/08/15,04:12:31,01,09,1, 11.9,1,1, 21.619, 10575.102, 439.914, 52856.298 24/08/15,04:12:31,02,09,1, 11.9,1,1, 21.619, 10575.115, 439.912, 52856.269 24/08/15,04:12:31,03,09,1, 11.9,1,1, 21.619, 10575.105, 439.903, 52856.321 24/08/15,04:12:31,04,09,1, 11.9,1,1, 21.619, 10575.099, 439.917, 52856.362 24/08/15,04:12:31,05,09,1, 11.9,1,1, 21.619, 10575.119, 439.919, 52856.305 24/08/15,04:12:31,06,09,1, 11.9,1,1, 21.619, 10575.127, 439.923, 52856.356 24/08/15,04:12:31,07,09,1, 11.9,1,1, 21.619, 10575.114, 439.927, 52856.297 24/08/15,04:12:31,08,09,1, 11.9,1,1, 21.619, 10575.102, 439.906, 52856.269 24/08/15,04:12:31,09,09,1, 11.9,1,1, 21.619, 10575.129, 439.911, 52856.301 24/08/15,04:12:31,10,09,1, 11.9,1,1, 21.619, 10575.129, 439.923, 52856.261 24/08/15,04:12:31,11,09,1, 11.9,1,1, 21.619, 10575.122, 439.934, 52856.330 24/08/15,04:12:31,12,09,1, 11.9,1,1, 21.619, 10575.154, 439.916, 52856.337 24/08/15,04:12:31,13,09,1, 11.9,1,1, 21.619, 10575.143, 439.907, 52856.313 24/08/15,04:12:31,14,09,1, 11.9,1,1, 21.619, 10575.130, 439.891, 52856.284 24/08/15,04:12:31,15,09,1, 11.9,1,1, 21.619, 10575.109, 439.928, 52856.311 24/08/15,04:12:31,16,09,1, 11.9,1,1, 21.619, 10575.121, 439.923, 52856.292 24/08/15,04:12:31,17,09,1, 11.9,1,1, 21.619, 10575.143, 439.920, 52856.321 24/08/15,04:12:31,18,09,1, 11.9,1,1, 21.619, 10575.116, 439.899, 52856.283 24/08/15,04:12:31,19,09,1, 11.9,1,1, 21.619, 10575.126, 439.928, 52856.271 24/08/15,04:12:32,00,08,1, 11.9,1,1, 21.621, 10575.125, 439.928, 52856.271 24/08/15,04:12:32,01,08,1, 11.9,1,1, 21.621, 10575.122, 439.913, 52856.346 24/08/15,04:12:32,02,08,1, 11.9,1,1, 21.621, 10575.115, 439.909, 52856.288 24/08/15,04:12:32,03,08,1, 11.9,1,1, 21.621, 10575.141, 439.882, 52856.255 24/08/15,04:12:32,04,08,1, 11.9,1,1, 21.621, 10575.152, 439.882, 52856.278 24/08/15,04:12:32,05,08,1, 11.9,1,1, 21.621, 10575.140, 439.910, 52856.314 24/08/15,04:12:32,06,08,1, 11.9,1,1, 21.621, 10575.155, 439.903, 52856.291 24/08/15,04:12:32,07,08,1, 11.9,1,1, 21.621, 10575.147, 439.903, 52856.327 24/08/15,04:12:32,08,08,1, 11.9,1,1, 21.621, 10575.131, 439.920, 52856.267 24/08/15,04:12:32,09,08,1, 11.9,1,1, 21.621, 10575.166, 439.940, 52856.325 24/08/15,04:12:32,10,08,1, 11.9,1,1, 21.621, 10575.139, 439.929, 52856.299 24/08/15,04:12:32,11,08,1, 11.9,1,1, 21.621, 10575.157, 439.876, 52856.183 24/08/15,04:12:32,12,08,1, 11.9,1,1, 21.621, 10575.134, 439.880, 52856.317 24/08/15,04:12:32,13,08,1, 11.9,1,1, 21.621, 10575.138, 439.892, 52856.349 24/08/15,04:12:32,14,08,1, 11.9,1,1, 21.621, 10575.153, 439.908, 52856.289 24/08/15,04:12:32,15,08,1, 11.9,1,1, 21.621, 10575.160, 439.891, 52856.307 24/08/15,04:12:32,16,08,1, 11.9,1,1, 21.621, 10575.142, 439.894, 52856.274 24/08/15,04:12:32,17,08,1, 11.9,1,1, 21.621, 10575.160, 439.880, 52856.292 24/08/15,04:12:32,18,08,1, 11.9,1,1, 21.621, 10575.147, 439.886, 52856.242 24/08/15,04:12:32,19,08,1, 11.9,1,1, 21.621, 10575.154, 439.897, 52856.245 24/08/15,04:12:33,00,09,1, 11.9,1,1, 21.622, 10575.150, 439.897, 52856.245 24/08/15,04:12:33,01,09,1, 11.9,1,1, 21.622, 10575.170, 439.897, 52856.259 24/08/15,04:12:33,02,09,1, 11.9,1,1, 21.622, 10575.145, 439.885, 52856.288 24/08/15,04:12:33,03,09,1, 11.9,1,1, 21.622, 10575.188, 439.890, 52856.298 24/08/15,04:12:33,04,09,1, 11.9,1,1, 21.622, 10575.153, 439.871, 52856.281 24/08/15,04:12:33,05,09,1, 11.9,1,1, 21.622, 10575.150, 439.871, 52856.271 24/08/15,04:12:33,06,09,1, 11.9,1,1, 21.622, 10575.175, 439.892, 52856.323 24/08/15,04:12:33,07,09,1, 11.9,1,1, 21.622, 10575.171, 439.885, 52856.263 24/08/15,04:12:33,08,09,1, 11.9,1,1, 21.622, 10575.149, 439.913, 52856.303 24/08/15,04:12:33,09,09,1, 11.9,1,1, 21.622, 10575.152, 439.911, 52856.266 24/08/15,04:12:33,10,09,1, 11.9,1,1, 21.622, 10575.184, 439.880, 52856.276 24/08/15,04:12:33,11,09,1, 11.9,1,1, 21.622, 10575.172, 439.914, 52856.266 24/08/15,04:12:33,12,09,1, 11.9,1,1, 21.622, 10575.163, 439.880, 52856.272 24/08/15,04:12:33,13,09,1, 11.9,1,1, 21.622, 10575.150, 439.900, 52856.296 24/08/15,04:12:33,14,09,1, 11.9,1,1, 21.622, 10575.168, 439.886, 52856.292 24/08/15,04:12:33,15,09,1, 11.9,1,1, 21.622, 10575.162, 439.899, 52856.336 24/08/15,04:12:33,16,09,1, 11.9,1,1, 21.622, 10575.166, 439.893, 52856.273 24/08/15,04:12:33,17,09,1, 11.9,1,1, 21.622, 10575.162, 439.903, 52856.269 24/08/15,04:12:33,18,09,1, 11.9,1,1, 21.622, 10575.163, 439.894, 52856.295 24/08/15,04:12:33,19,09,1, 11.9,1,1, 21.622, 10575.167, 439.884, 52856.225 24/08/15,04:12:34,00,09,1, 11.9,1,1, 21.619, 10575.167, 439.884, 52856.225 24/08/15,04:12:34,01,09,1, 11.9,1,1, 21.619, 10575.178, 439.919, 52856.311 24/08/15,04:12:34,02,09,1, 11.9,1,1, 21.619, 10575.172, 439.868, 52856.277 24/08/15,04:12:34,03,09,1, 11.9,1,1, 21.619, 10575.190, 439.873, 52856.283 24/08/15,04:12:34,04,09,1, 11.9,1,1, 21.619, 10575.186, 439.870, 52856.294 24/08/15,04:12:34,05,09,1, 11.9,1,1, 21.619, 10575.197, 439.880, 52856.320 24/08/15,04:12:34,06,09,1, 11.9,1,1, 21.619, 10575.171, 439.894, 52856.242 24/08/15,04:12:34,07,09,1, 11.9,1,1, 21.619, 10575.209, 439.881, 52856.286 24/08/15,04:12:34,08,09,1, 11.9,1,1, 21.619, 10575.170, 439.877, 52856.309 24/08/15,04:12:34,09,09,1, 11.9,1,1, 21.619, 10575.201, 439.877, 52856.275 24/08/15,04:12:34,10,09,1, 11.9,1,1, 21.619, 10575.175, 439.862, 52856.307 24/08/15,04:12:34,11,09,1, 11.9,1,1, 21.619, 10575.201, 439.880, 52856.253 24/08/15,04:12:34,12,09,1, 11.9,1,1, 21.619, 10575.182, 439.871, 52856.290 24/08/15,04:12:34,13,09,1, 11.9,1,1, 21.619, 10575.176, 439.868, 52856.269 24/08/15,04:12:34,14,09,1, 11.9,1,1, 21.619, 10575.182, 439.894, 52856.278 24/08/15,04:12:34,15,09,1, 11.9,1,1, 21.619, 10575.202, 439.877, 52856.243 24/08/15,04:12:34,16,09,1, 11.9,1,1, 21.619, 10575.203, 439.887, 52856.279 24/08/15,04:12:34,17,09,1, 11.9,1,1, 21.619, 10575.217, 439.881, 52856.243 24/08/15,04:12:34,18,09,1, 11.9,1,1, 21.619, 10575.210, 439.885, 52856.280 24/08/15,04:12:34,19,09,1, 11.9,1,1, 21.619, 10575.180, 439.885, 52856.329 24/08/15,04:12:35,00,09,1, 12.0,1,1, 21.620, 10575.175, 439.885, 52856.329 24/08/15,04:12:35,01,09,1, 12.0,1,1, 21.620, 10575.199, 439.858, 52856.236 24/08/15,04:12:35,02,09,1, 12.0,1,1, 21.620, 10575.206, 439.854, 52856.242 24/08/15,04:12:35,03,09,1, 12.0,1,1, 21.620, 10575.219, 439.870, 52856.220 24/08/15,04:12:35,04,09,1, 12.0,1,1, 21.620, 10575.216, 439.891, 52856.205 24/08/15,04:12:35,05,09,1, 12.0,1,1, 21.620, 10575.208, 439.896, 52856.248 24/08/15,04:12:35,06,09,1, 12.0,1,1, 21.620, 10575.195, 439.880, 52856.251 24/08/15,04:12:35,07,09,1, 12.0,1,1, 21.620, 10575.190, 439.875, 52856.294 24/08/15,04:12:35,08,09,1, 12.0,1,1, 21.620, 10575.188, 439.877, 52856.241 24/08/15,04:12:35,09,09,1, 12.0,1,1, 21.620, 10575.204, 439.881, 52856.259 24/08/15,04:12:35,10,09,1, 12.0,1,1, 21.620, 10575.195, 439.880, 52856.291 24/08/15,04:12:35,11,09,1, 12.0,1,1, 21.620, 10575.205, 439.849, 52856.277 24/08/15,04:12:35,12,09,1, 12.0,1,1, 21.620, 10575.219, 439.852, 52856.267 24/08/15,04:12:35,13,09,1, 12.0,1,1, 21.620, 10575.228, 439.843, 52856.248 24/08/15,04:12:35,14,09,1, 12.0,1,1, 21.620, 10575.224, 439.877, 52856.315 24/08/15,04:12:35,15,09,1, 12.0,1,1, 21.620, 10575.239, 439.872, 52856.244 24/08/15,04:12:35,16,09,1, 12.0,1,1, 21.620, 10575.244, 439.850, 52856.284 24/08/15,04:12:35,17,09,1, 12.0,1,1, 21.620, 10575.233, 439.859, 52856.260 24/08/15,04:12:35,18,09,1, 12.0,1,1, 21.620, 10575.236, 439.852, 52856.285 24/08/15,04:12:35,19,09,1, 12.0,1,1, 21.620, 10575.218, 439.839, 52856.213 24/08/15,04:12:36,00,09,1, 11.9,1,1, 21.618, 10575.217, 439.839, 52856.213 24/08/15,04:12:36,01,09,1, 11.9,1,1, 21.618, 10575.231, 439.874, 52856.208 24/08/15,04:12:36,02,09,1, 11.9,1,1, 21.618, 10575.259, 439.833, 52856.266 24/08/15,04:12:36,03,09,1, 11.9,1,1, 21.618, 10575.225, 439.847, 52856.259 24/08/15,04:12:36,04,09,1, 11.9,1,1, 21.618, 10575.235, 439.859, 52856.278 24/08/15,04:12:36,05,09,1, 11.9,1,1, 21.618, 10575.233, 439.849, 52856.266 24/08/15,04:12:36,06,09,1, 11.9,1,1, 21.618, 10575.225, 439.864, 52856.299 24/08/15,04:12:36,07,09,1, 11.9,1,1, 21.618, 10575.227, 439.869, 52856.290 24/08/15,04:12:36,08,09,1, 11.9,1,1, 21.618, 10575.236, 439.845, 52856.265 24/08/15,04:12:36,09,09,1, 11.9,1,1, 21.618, 10575.248, 439.839, 52856.266 24/08/15,04:12:36,10,09,1, 11.9,1,1, 21.618, 10575.238, 439.853, 52856.273 24/08/15,04:12:36,11,09,1, 11.9,1,1, 21.618, 10575.225, 439.845, 52856.255 24/08/15,04:12:36,12,09,1, 11.9,1,1, 21.618, 10575.234, 439.864, 52856.341 24/08/15,04:12:36,13,09,1, 11.9,1,1, 21.618, 10575.237, 439.867, 52856.291 24/08/15,04:12:36,14,09,1, 11.9,1,1, 21.618, 10575.268, 439.838, 52856.280 24/08/15,04:12:36,15,09,1, 11.9,1,1, 21.618, 10575.241, 439.864, 52856.320 24/08/15,04:12:36,16,09,1, 11.9,1,1, 21.618, 10575.261, 439.859, 52856.236 24/08/15,04:12:36,17,09,1, 11.9,1,1, 21.618, 10575.227, 439.832, 52856.238 24/08/15,04:12:36,18,09,1, 11.9,1,1, 21.618, 10575.242, 439.848, 52856.248 24/08/15,04:12:36,19,09,1, 11.9,1,1, 21.618, 10575.258, 439.838, 52856.252 24/08/15,04:12:37,00,09,1, 12.0,1,1, 21.617, 10575.250, 439.838, 52856.252 24/08/15,04:12:37,01,09,1, 12.0,1,1, 21.617, 10575.219, 439.826, 52856.251 24/08/15,04:12:37,02,09,1, 12.0,1,1, 21.617, 10575.240, 439.849, 52856.291 24/08/15,04:12:37,03,09,1, 12.0,1,1, 21.617, 10575.233, 439.818, 52856.216 24/08/15,04:12:37,04,09,1, 12.0,1,1, 21.617, 10575.240, 439.808, 52856.206 24/08/15,04:12:37,05,09,1, 12.0,1,1, 21.617, 10575.211, 439.819, 52856.242 24/08/15,04:12:37,06,09,1, 12.0,1,1, 21.617, 10575.247, 439.817, 52856.286 24/08/15,04:12:37,07,09,1, 12.0,1,1, 21.617, 10575.249, 439.827, 52856.221 24/08/15,04:12:37,08,09,1, 12.0,1,1, 21.617, 10575.233, 439.811, 52856.205 24/08/15,04:12:37,09,09,1, 12.0,1,1, 21.617, 10575.239, 439.815, 52856.323 24/08/15,04:12:37,10,09,1, 12.0,1,1, 21.617, 10575.252, 439.813, 52856.315 24/08/15,04:12:37,11,09,1, 12.0,1,1, 21.617, 10575.248, 439.813, 52856.292 24/08/15,04:12:37,12,09,1, 12.0,1,1, 21.617, 10575.266, 439.824, 52856.271 24/08/15,04:12:37,13,09,1, 12.0,1,1, 21.617, 10575.268, 439.829, 52856.275 24/08/15,04:12:37,14,09,1, 12.0,1,1, 21.617, 10575.270, 439.819, 52856.248 24/08/15,04:12:37,15,09,1, 12.0,1,1, 21.617, 10575.262, 439.819, 52856.271 24/08/15,04:12:37,16,09,1, 12.0,1,1, 21.617, 10575.265, 439.801, 52856.260 24/08/15,04:12:37,17,09,1, 12.0,1,1, 21.617, 10575.253, 439.793, 52856.251 24/08/15,04:12:37,18,09,1, 12.0,1,1, 21.617, 10575.235, 439.824, 52856.224 24/08/15,04:12:37,19,09,1, 12.0,1,1, 21.617, 10575.263, 439.815, 52856.220 24/08/15,04:12:38,00,09,1, 11.9,1,1, 21.617, 10575.259, 439.815, 52856.220 24/08/15,04:12:38,01,09,1, 11.9,1,1, 21.617, 10575.251, 439.819, 52856.289 24/08/15,04:12:38,02,09,1, 11.9,1,1, 21.617, 10575.270, 439.806, 52856.279 24/08/15,04:12:38,03,09,1, 11.9,1,1, 21.617, 10575.253, 439.821, 52856.204 24/08/15,04:12:38,04,09,1, 11.9,1,1, 21.617, 10575.267, 439.797, 52856.308 24/08/15,04:12:38,05,09,1, 11.9,1,1, 21.617, 10575.264, 439.814, 52856.224 24/08/15,04:12:38,06,09,1, 11.9,1,1, 21.617, 10575.261, 439.821, 52856.231 24/08/15,04:12:38,07,09,1, 11.9,1,1, 21.617, 10575.248, 439.823, 52856.246 24/08/15,04:12:38,08,09,1, 11.9,1,1, 21.617, 10575.267, 439.826, 52856.200 24/08/15,04:12:38,09,09,1, 11.9,1,1, 21.617, 10575.240, 439.799, 52856.217 24/08/15,04:12:38,10,09,1, 11.9,1,1, 21.617, 10575.247, 439.818, 52856.241 24/08/15,04:12:38,11,09,1, 11.9,1,1, 21.617, 10575.255, 439.807, 52856.278 24/08/15,04:12:38,12,09,1, 11.9,1,1, 21.617, 10575.283, 439.780, 52856.301 24/08/15,04:12:38,13,09,1, 11.9,1,1, 21.617, 10575.276, 439.788, 52856.318 24/08/15,04:12:38,14,09,1, 11.9,1,1, 21.617, 10575.313, 439.772, 52856.179 24/08/15,04:12:38,15,09,1, 11.9,1,1, 21.617, 10575.273, 439.796, 52856.254 24/08/15,04:12:38,16,09,1, 11.9,1,1, 21.617, 10575.289, 439.815, 52856.270 24/08/15,04:12:38,17,09,1, 11.9,1,1, 21.617, 10575.268, 439.807, 52856.218 24/08/15,04:12:38,18,09,1, 11.9,1,1, 21.617, 10575.250, 439.797, 52856.242 24/08/15,04:12:38,19,09,1, 11.9,1,1, 21.617, 10575.287, 439.826, 52856.297 24/08/15,04:12:39,00,09,1, 11.9,1,1, 21.619, 10575.284, 439.826, 52856.297 24/08/15,04:12:39,01,09,1, 11.9,1,1, 21.619, 10575.291, 439.796, 52856.248 24/08/15,04:12:39,02,09,1, 11.9,1,1, 21.619, 10575.286, 439.796, 52856.274 24/08/15,04:12:39,03,09,1, 11.9,1,1, 21.619, 10575.272, 439.791, 52856.227 24/08/15,04:12:39,04,09,1, 11.9,1,1, 21.619, 10575.278, 439.771, 52856.216 24/08/15,04:12:39,05,09,1, 11.9,1,1, 21.619, 10575.278, 439.772, 52856.213 24/08/15,04:12:39,06,09,1, 11.9,1,1, 21.619, 10575.291, 439.754, 52856.252 24/08/15,04:12:39,07,09,1, 11.9,1,1, 21.619, 10575.295, 439.760, 52856.232 24/08/15,04:12:39,08,09,1, 11.9,1,1, 21.619, 10575.311, 439.773, 52856.256 24/08/15,04:12:39,09,09,1, 11.9,1,1, 21.619, 10575.271, 439.758, 52856.253 24/08/15,04:12:39,10,09,1, 11.9,1,1, 21.619, 10575.281, 439.776, 52856.172 24/08/15,04:12:39,11,09,1, 11.9,1,1, 21.619, 10575.297, 439.758, 52856.236 24/08/15,04:12:39,12,09,1, 11.9,1,1, 21.619, 10575.273, 439.749, 52856.260 24/08/15,04:12:39,13,09,1, 11.9,1,1, 21.619, 10575.293, 439.761, 52856.204 24/08/15,04:12:39,14,09,1, 11.9,1,1, 21.619, 10575.262, 439.769, 52856.269 24/08/15,04:12:39,15,09,1, 11.9,1,1, 21.619, 10575.266, 439.770, 52856.325 24/08/15,04:12:39,16,09,1, 11.9,1,1, 21.619, 10575.310, 439.770, 52856.216 24/08/15,04:12:39,17,09,1, 11.9,1,1, 21.619, 10575.301, 439.771, 52856.311 24/08/15,04:12:39,18,09,1, 11.9,1,1, 21.619, 10575.318, 439.747, 52856.241 24/08/15,04:12:39,19,09,1, 11.9,1,1, 21.619, 10575.306, 439.769, 52856.200 24/08/15,04:12:40,00,09,1, 12.0,1,1, 21.622, 10575.300, 439.769, 52856.200 24/08/15,04:12:40,01,09,1, 12.0,1,1, 21.622, 10575.310, 439.736, 52856.216 24/08/15,04:12:40,02,09,1, 12.0,1,1, 21.622, 10575.306, 439.769, 52856.298 24/08/15,04:12:40,03,09,1, 12.0,1,1, 21.622, 10575.304, 439.755, 52856.248 24/08/15,04:12:40,04,09,1, 12.0,1,1, 21.622, 10575.319, 439.771, 52856.253 24/08/15,04:12:40,05,09,1, 12.0,1,1, 21.622, 10575.319, 439.786, 52856.223 24/08/15,04:12:40,06,09,1, 12.0,1,1, 21.622, 10575.314, 439.751, 52856.280 24/08/15,04:12:40,07,09,1, 12.0,1,1, 21.622, 10575.335, 439.736, 52856.188 24/08/15,04:12:40,08,09,1, 12.0,1,1, 21.622, 10575.323, 439.758, 52856.292 24/08/15,04:12:40,09,09,1, 12.0,1,1, 21.622, 10575.316, 439.738, 52856.262 24/08/15,04:12:40,10,09,1, 12.0,1,1, 21.622, 10575.337, 439.764, 52856.317 24/08/15,04:12:40,11,09,1, 12.0,1,1, 21.622, 10575.328, 439.738, 52856.297 24/08/15,04:12:40,12,09,1, 12.0,1,1, 21.622, 10575.322, 439.758, 52856.297 24/08/15,04:12:40,13,09,1, 12.0,1,1, 21.622, 10575.330, 439.764, 52856.314 24/08/15,04:12:40,14,09,1, 12.0,1,1, 21.622, 10575.325, 439.731, 52856.292 24/08/15,04:12:40,15,09,1, 12.0,1,1, 21.622, 10575.324, 439.761, 52856.255 24/08/15,04:12:40,16,09,1, 12.0,1,1, 21.622, 10575.325, 439.741, 52856.312 24/08/15,04:12:40,17,09,1, 12.0,1,1, 21.622, 10575.348, 439.762, 52856.301 24/08/15,04:12:40,18,09,1, 12.0,1,1, 21.622, 10575.343, 439.744, 52856.326 24/08/15,04:12:40,19,09,1, 12.0,1,1, 21.622, 10575.338, 439.747, 52856.297 24/08/15,04:12:41,00,09,1, 11.9,1,1, 21.620, 10575.334, 439.747, 52856.297 24/08/15,04:12:41,01,09,1, 11.9,1,1, 21.620, 10575.331, 439.738, 52856.356 24/08/15,04:12:41,02,09,1, 11.9,1,1, 21.620, 10575.336, 439.743, 52856.306 24/08/15,04:12:41,03,09,1, 11.9,1,1, 21.620, 10575.337, 439.736, 52856.284 24/08/15,04:12:41,04,09,1, 11.9,1,1, 21.620, 10575.335, 439.733, 52856.285 24/08/15,04:12:41,05,09,1, 11.9,1,1, 21.620, 10575.331, 439.726, 52856.253 24/08/15,04:12:41,06,09,1, 11.9,1,1, 21.620, 10575.355, 439.716, 52856.263 24/08/15,04:12:41,07,09,1, 11.9,1,1, 21.620, 10575.356, 439.729, 52856.282 24/08/15,04:12:41,08,09,1, 11.9,1,1, 21.620, 10575.340, 439.737, 52856.235 24/08/15,04:12:41,09,09,1, 11.9,1,1, 21.620, 10575.355, 439.720, 52856.266 24/08/15,04:12:41,10,09,1, 11.9,1,1, 21.620, 10575.343, 439.717, 52856.243 24/08/15,04:12:41,11,09,1, 11.9,1,1, 21.620, 10575.342, 439.720, 52856.278 24/08/15,04:12:41,12,09,1, 11.9,1,1, 21.620, 10575.348, 439.729, 52856.319 24/08/15,04:12:41,13,09,1, 11.9,1,1, 21.620, 10575.349, 439.707, 52856.255 24/08/15,04:12:41,14,09,1, 11.9,1,1, 21.620, 10575.347, 439.715, 52856.282 24/08/15,04:12:41,15,09,1, 11.9,1,1, 21.620, 10575.345, 439.734, 52856.303 24/08/15,04:12:41,16,09,1, 11.9,1,1, 21.620, 10575.346, 439.730, 52856.232 24/08/15,04:12:41,17,09,1, 11.9,1,1, 21.620, 10575.341, 439.708, 52856.267 24/08/15,04:12:41,18,09,1, 11.9,1,1, 21.620, 10575.340, 439.712, 52856.239 24/08/15,04:12:41,19,09,1, 11.9,1,1, 21.620, 10575.356, 439.712, 52856.308 24/08/15,04:12:42,00,09,1, 12.0,1,1, 21.618, 10575.351, 439.712, 52856.308 24/08/15,04:12:42,01,09,1, 12.0,1,1, 21.618, 10575.353, 439.720, 52856.267 24/08/15,04:12:42,02,09,1, 12.0,1,1, 21.618, 10575.352, 439.714, 52856.225 24/08/15,04:12:42,03,09,1, 12.0,1,1, 21.618, 10575.358, 439.722, 52856.292 24/08/15,04:12:42,04,09,1, 12.0,1,1, 21.618, 10575.355, 439.727, 52856.248 24/08/15,04:12:42,05,09,1, 12.0,1,1, 21.618, 10575.356, 439.718, 52856.288 24/08/15,04:12:42,06,09,1, 12.0,1,1, 21.618, 10575.363, 439.713, 52856.321 24/08/15,04:12:42,07,09,1, 12.0,1,1, 21.618, 10575.345, 439.709, 52856.223 24/08/15,04:12:42,08,09,1, 12.0,1,1, 21.618, 10575.352, 439.691, 52856.267 24/08/15,04:12:42,09,09,1, 12.0,1,1, 21.618, 10575.343, 439.699, 52856.294 24/08/15,04:12:42,10,09,1, 12.0,1,1, 21.618, 10575.359, 439.715, 52856.253 24/08/15,04:12:42,11,09,1, 12.0,1,1, 21.618, 10575.370, 439.689, 52856.202 24/08/15,04:12:42,12,09,1, 12.0,1,1, 21.618, 10575.360, 439.698, 52856.242 24/08/15,04:12:42,13,09,1, 12.0,1,1, 21.618, 10575.357, 439.701, 52856.180 24/08/15,04:12:42,14,09,1, 12.0,1,1, 21.618, 10575.374, 439.722, 52856.205 24/08/15,04:12:42,15,09,1, 12.0,1,1, 21.618, 10575.348, 439.699, 52856.229 24/08/15,04:12:42,16,09,1, 12.0,1,1, 21.618, 10575.361, 439.685, 52856.316 24/08/15,04:12:42,17,09,1, 12.0,1,1, 21.618, 10575.335, 439.691, 52856.253 24/08/15,04:12:42,18,09,1, 12.0,1,1, 21.618, 10575.341, 439.701, 52856.237 24/08/15,04:12:42,19,09,1, 12.0,1,1, 21.618, 10575.362, 439.681, 52856.312 24/08/15,04:12:43,00,09,1, 11.9,1,1, 21.622, 10575.359, 439.681, 52856.312 24/08/15,04:12:43,01,09,1, 11.9,1,1, 21.622, 10575.374, 439.686, 52856.203 24/08/15,04:12:43,02,09,1, 11.9,1,1, 21.622, 10575.338, 439.706, 52856.309 24/08/15,04:12:43,03,09,1, 11.9,1,1, 21.622, 10575.365, 439.701, 52856.254 24/08/15,04:12:43,04,09,1, 11.9,1,1, 21.622, 10575.351, 439.685, 52856.239 24/08/15,04:12:43,05,09,1, 11.9,1,1, 21.622, 10575.374, 439.691, 52856.266 24/08/15,04:12:43,06,09,1, 11.9,1,1, 21.622, 10575.399, 439.718, 52856.309 24/08/15,04:12:43,07,09,1, 11.9,1,1, 21.622, 10575.371, 439.705, 52856.263 24/08/15,04:12:43,08,09,1, 11.9,1,1, 21.622, 10575.375, 439.715, 52856.284 24/08/15,04:12:43,09,09,1, 11.9,1,1, 21.622, 10575.366, 439.693, 52856.229 24/08/15,04:12:43,10,09,1, 11.9,1,1, 21.622, 10575.394, 439.671, 52856.224 24/08/15,04:12:43,11,09,1, 11.9,1,1, 21.622, 10575.375, 439.689, 52856.251 24/08/15,04:12:43,12,09,1, 11.9,1,1, 21.622, 10575.372, 439.682, 52856.266 24/08/15,04:12:43,13,09,1, 11.9,1,1, 21.622, 10575.395, 439.697, 52856.272 24/08/15,04:12:43,14,09,1, 11.9,1,1, 21.622, 10575.390, 439.698, 52856.252 24/08/15,04:12:43,15,09,1, 11.9,1,1, 21.622, 10575.408, 439.667, 52856.271 24/08/15,04:12:43,16,09,1, 11.9,1,1, 21.622, 10575.428, 439.675, 52856.193 24/08/15,04:12:43,17,09,1, 11.9,1,1, 21.622, 10575.405, 439.676, 52856.316 24/08/15,04:12:43,18,09,1, 11.9,1,1, 21.622, 10575.416, 439.682, 52856.273 24/08/15,04:12:43,19,09,1, 11.9,1,1, 21.622, 10575.386, 439.685, 52856.244 24/08/15,04:12:44,00,09,1, 11.9,1,1, 21.615, 10575.384, 439.685, 52856.244 24/08/15,04:12:44,01,09,1, 11.9,1,1, 21.615, 10575.437, 439.665, 52856.294 24/08/15,04:12:44,02,09,1, 11.9,1,1, 21.615, 10575.411, 439.675, 52856.284 24/08/15,04:12:44,03,09,1, 11.9,1,1, 21.615, 10575.400, 439.655, 52856.235 24/08/15,04:12:44,04,09,1, 11.9,1,1, 21.615, 10575.398, 439.646, 52856.237 24/08/15,04:12:44,05,09,1, 11.9,1,1, 21.615, 10575.396, 439.658, 52856.302 24/08/15,04:12:44,06,09,1, 11.9,1,1, 21.615, 10575.394, 439.672, 52856.265 24/08/15,04:12:44,07,09,1, 11.9,1,1, 21.615, 10575.390, 439.656, 52856.279 24/08/15,04:12:44,08,09,1, 11.9,1,1, 21.615, 10575.383, 439.668, 52856.252 24/08/15,04:12:44,09,09,1, 11.9,1,1, 21.615, 10575.388, 439.664, 52856.312 24/08/15,04:12:44,10,09,1, 11.9,1,1, 21.615, 10575.408, 439.677, 52856.261 24/08/15,04:12:44,11,09,1, 11.9,1,1, 21.615, 10575.398, 439.677, 52856.314 24/08/15,04:12:44,12,09,1, 11.9,1,1, 21.615, 10575.411, 439.636, 52856.212 24/08/15,04:12:44,13,09,1, 11.9,1,1, 21.615, 10575.419, 439.667, 52856.228 24/08/15,04:12:44,14,09,1, 11.9,1,1, 21.615, 10575.402, 439.654, 52856.275 24/08/15,04:12:44,15,09,1, 11.9,1,1, 21.615, 10575.395, 439.666, 52856.310 24/08/15,04:12:44,16,09,1, 11.9,1,1, 21.615, 10575.422, 439.677, 52856.292 24/08/15,04:12:44,17,09,1, 11.9,1,1, 21.615, 10575.398, 439.680, 52856.282 24/08/15,04:12:44,18,09,1, 11.9,1,1, 21.615, 10575.411, 439.657, 52856.255 24/08/15,04:12:44,19,09,1, 11.9,1,1, 21.615, 10575.412, 439.641, 52856.220 24/08/15,04:12:45,00,09,1, 11.9,1,1, 21.621, 10575.409, 439.641, 52856.220 24/08/15,04:12:45,01,09,1, 11.9,1,1, 21.621, 10575.420, 439.637, 52856.281 24/08/15,04:12:45,02,09,1, 11.9,1,1, 21.621, 10575.425, 439.656, 52856.218 24/08/15,04:12:45,03,09,1, 11.9,1,1, 21.621, 10575.416, 439.667, 52856.195 24/08/15,04:12:45,04,09,1, 11.9,1,1, 21.621, 10575.442, 439.671, 52856.203 24/08/15,04:12:45,05,09,1, 11.9,1,1, 21.621, 10575.404, 439.657, 52856.296 24/08/15,04:12:45,06,09,1, 11.9,1,1, 21.621, 10575.408, 439.650, 52856.264 24/08/15,04:12:45,07,09,1, 11.9,1,1, 21.621, 10575.415, 439.633, 52856.265 24/08/15,04:12:45,08,09,1, 11.9,1,1, 21.621, 10575.399, 439.621, 52856.316 24/08/15,04:12:45,09,09,1, 11.9,1,1, 21.621, 10575.415, 439.639, 52856.249 24/08/15,04:12:45,10,09,1, 11.9,1,1, 21.621, 10575.403, 439.657, 52856.273 24/08/15,04:12:45,11,09,1, 11.9,1,1, 21.621, 10575.440, 439.647, 52856.281 24/08/15,04:12:45,12,09,1, 11.9,1,1, 21.621, 10575.438, 439.631, 52856.233 24/08/15,04:12:45,13,09,1, 11.9,1,1, 21.621, 10575.436, 439.663, 52856.246 24/08/15,04:12:45,14,09,1, 11.9,1,1, 21.621, 10575.441, 439.642, 52856.284 24/08/15,04:12:45,15,09,1, 11.9,1,1, 21.621, 10575.416, 439.672, 52856.296 24/08/15,04:12:45,16,09,1, 11.9,1,1, 21.621, 10575.424, 439.655, 52856.263 24/08/15,04:12:45,17,09,1, 11.9,1,1, 21.621, 10575.409, 439.630, 52856.250 24/08/15,04:12:45,18,09,1, 11.9,1,1, 21.621, 10575.421, 439.633, 52856.285 24/08/15,04:12:45,19,09,1, 11.9,1,1, 21.621, 10575.425, 439.643, 52856.295 24/08/15,04:12:46,00,09,1, 12.0,1,1, 21.617, 10575.417, 439.643, 52856.295 24/08/15,04:12:46,01,09,1, 12.0,1,1, 21.617, 10575.450, 439.640, 52856.319 24/08/15,04:12:46,02,09,1, 12.0,1,1, 21.617, 10575.437, 439.633, 52856.225 24/08/15,04:12:46,03,09,1, 12.0,1,1, 21.617, 10575.430, 439.638, 52856.288 24/08/15,04:12:46,04,09,1, 12.0,1,1, 21.617, 10575.439, 439.642, 52856.300 24/08/15,04:12:46,05,09,1, 12.0,1,1, 21.617, 10575.432, 439.638, 52856.251 24/08/15,04:12:46,06,09,1, 12.0,1,1, 21.617, 10575.427, 439.648, 52856.264 24/08/15,04:12:46,07,09,1, 12.0,1,1, 21.617, 10575.441, 439.647, 52856.279 24/08/15,04:12:46,08,09,1, 12.0,1,1, 21.617, 10575.439, 439.655, 52856.245 24/08/15,04:12:46,09,09,1, 12.0,1,1, 21.617, 10575.448, 439.634, 52856.274 24/08/15,04:12:46,10,09,1, 12.0,1,1, 21.617, 10575.450, 439.612, 52856.223 24/08/15,04:12:46,11,09,1, 12.0,1,1, 21.617, 10575.434, 439.625, 52856.290 24/08/15,04:12:46,12,09,1, 12.0,1,1, 21.617, 10575.446, 439.630, 52856.170 24/08/15,04:12:46,13,09,1, 12.0,1,1, 21.617, 10575.444, 439.632, 52856.245 24/08/15,04:12:46,14,09,1, 12.0,1,1, 21.617, 10575.442, 439.625, 52856.212 24/08/15,04:12:46,15,09,1, 12.0,1,1, 21.617, 10575.437, 439.615, 52856.264 24/08/15,04:12:46,16,09,1, 12.0,1,1, 21.617, 10575.428, 439.641, 52856.258 24/08/15,04:12:46,17,09,1, 12.0,1,1, 21.617, 10575.440, 439.651, 52856.242 24/08/15,04:12:46,18,09,1, 12.0,1,1, 21.617, 10575.450, 439.643, 52856.181 24/08/15,04:12:46,19,09,1, 12.0,1,1, 21.617, 10575.464, 439.648, 52856.338 24/08/15,04:12:47,00,09,1, 11.9,1,1, 21.621, 10575.459, 439.648, 52856.338 24/08/15,04:12:47,01,09,1, 11.9,1,1, 21.621, 10575.442, 439.632, 52856.234 24/08/15,04:12:47,02,09,1, 11.9,1,1, 21.621, 10575.439, 439.622, 52856.254 24/08/15,04:12:47,03,09,1, 11.9,1,1, 21.621, 10575.434, 439.626, 52856.225 24/08/15,04:12:47,04,09,1, 11.9,1,1, 21.621, 10575.420, 439.638, 52856.332 24/08/15,04:12:47,05,09,1, 11.9,1,1, 21.621, 10575.450, 439.643, 52856.333 24/08/15,04:12:47,06,09,1, 11.9,1,1, 21.621, 10575.444, 439.626, 52856.231 24/08/15,04:12:47,07,09,1, 11.9,1,1, 21.621, 10575.468, 439.636, 52856.227 24/08/15,04:12:47,08,09,1, 11.9,1,1, 21.621, 10575.448, 439.621, 52856.294 24/08/15,04:12:47,09,09,1, 11.9,1,1, 21.621, 10575.441, 439.627, 52856.305 24/08/15,04:12:47,10,09,1, 11.9,1,1, 21.621, 10575.455, 439.633, 52856.275 24/08/15,04:12:47,11,09,1, 11.9,1,1, 21.621, 10575.414, 439.615, 52856.305 24/08/15,04:12:47,12,09,1, 11.9,1,1, 21.621, 10575.454, 439.615, 52856.182 24/08/15,04:12:47,13,09,1, 11.9,1,1, 21.621, 10575.440, 439.619, 52856.259 24/08/15,04:12:47,14,09,1, 11.9,1,1, 21.621, 10575.444, 439.633, 52856.293 24/08/15,04:12:47,15,09,1, 11.9,1,1, 21.621, 10575.430, 439.622, 52856.245 24/08/15,04:12:47,16,09,1, 11.9,1,1, 21.621, 10575.437, 439.613, 52856.235 24/08/15,04:12:47,17,09,1, 11.9,1,1, 21.621, 10575.448, 439.603, 52856.271 24/08/15,04:12:47,18,09,1, 11.9,1,1, 21.621, 10575.461, 439.604, 52856.239 24/08/15,04:12:47,19,09,1, 11.9,1,1, 21.621, 10575.448, 439.597, 52856.219 24/08/15,04:12:48,00,09,1, 12.0,1,1, 21.619, 10575.442, 439.597, 52856.219 24/08/15,04:12:48,01,09,1, 12.0,1,1, 21.619, 10575.449, 439.619, 52856.336 24/08/15,04:12:48,02,09,1, 12.0,1,1, 21.619, 10575.431, 439.627, 52856.281 24/08/15,04:12:48,03,09,1, 12.0,1,1, 21.619, 10575.456, 439.627, 52856.226 24/08/15,04:12:48,04,09,1, 12.0,1,1, 21.619, 10575.484, 439.614, 52856.314 24/08/15,04:12:48,05,09,1, 12.0,1,1, 21.619, 10575.463, 439.635, 52856.257 24/08/15,04:12:48,06,09,1, 12.0,1,1, 21.619, 10575.447, 439.621, 52856.271 24/08/15,04:12:48,07,09,1, 12.0,1,1, 21.619, 10575.470, 439.629, 52856.281 24/08/15,04:12:48,08,09,1, 12.0,1,1, 21.619, 10575.451, 439.592, 52856.287 24/08/15,04:12:48,09,09,1, 12.0,1,1, 21.619, 10575.460, 439.596, 52856.277 24/08/15,04:12:48,10,09,1, 12.0,1,1, 21.619, 10575.474, 439.590, 52856.281 24/08/15,04:12:48,11,09,1, 12.0,1,1, 21.619, 10575.462, 439.623, 52856.318 24/08/15,04:12:48,12,09,1, 12.0,1,1, 21.619, 10575.468, 439.620, 52856.261 24/08/15,04:12:48,13,09,1, 12.0,1,1, 21.619, 10575.470, 439.615, 52856.296 24/08/15,04:12:48,14,09,1, 12.0,1,1, 21.619, 10575.496, 439.619, 52856.311 24/08/15,04:12:48,15,09,1, 12.0,1,1, 21.619, 10575.449, 439.630, 52856.252 24/08/15,04:12:48,16,09,1, 12.0,1,1, 21.619, 10575.452, 439.640, 52856.286 24/08/15,04:12:48,17,09,1, 12.0,1,1, 21.619, 10575.515, 439.623, 52856.288 24/08/15,04:12:48,18,09,1, 12.0,1,1, 21.619, 10575.496, 439.626, 52856.342 24/08/15,04:12:48,19,09,1, 12.0,1,1, 21.619, 10575.490, 439.626, 52856.351 24/08/15,04:12:49,00,09,1, 11.9,1,1, 21.616, 10575.484, 439.626, 52856.351 24/08/15,04:12:49,01,09,1, 11.9,1,1, 21.616, 10575.486, 439.631, 52856.332 24/08/15,04:12:49,02,09,1, 11.9,1,1, 21.616, 10575.482, 439.630, 52856.262 24/08/15,04:12:49,03,09,1, 11.9,1,1, 21.616, 10575.474, 439.636, 52856.358 24/08/15,04:12:49,04,09,1, 11.9,1,1, 21.616, 10575.465, 439.633, 52856.294 24/08/15,04:12:49,05,09,1, 11.9,1,1, 21.616, 10575.495, 439.632, 52856.330 24/08/15,04:12:49,06,09,1, 11.9,1,1, 21.616, 10575.499, 439.639, 52856.310 24/08/15,04:12:49,07,09,1, 11.9,1,1, 21.616, 10575.489, 439.648, 52856.312 24/08/15,04:12:49,08,09,1, 11.9,1,1, 21.616, 10575.458, 439.632, 52856.306 24/08/15,04:12:49,09,09,1, 11.9,1,1, 21.616, 10575.499, 439.642, 52856.285 24/08/15,04:12:49,10,09,1, 11.9,1,1, 21.616, 10575.478, 439.638, 52856.366 24/08/15,04:12:49,11,09,1, 11.9,1,1, 21.616, 10575.485, 439.649, 52856.316 24/08/15,04:12:49,12,09,1, 11.9,1,1, 21.616, 10575.491, 439.631, 52856.313 24/08/15,04:12:49,13,09,1, 11.9,1,1, 21.616, 10575.484, 439.612, 52856.289 24/08/15,04:12:49,14,09,1, 11.9,1,1, 21.616, 10575.484, 439.622, 52856.336 24/08/15,04:12:49,15,09,1, 11.9,1,1, 21.616, 10575.485, 439.623, 52856.311 24/08/15,04:12:49,16,09,1, 11.9,1,1, 21.616, 10575.471, 439.611, 52856.248 24/08/15,04:12:49,17,09,1, 11.9,1,1, 21.616, 10575.487, 439.655, 52856.285 24/08/15,04:12:49,18,09,1, 11.9,1,1, 21.616, 10575.475, 439.662, 52856.298 24/08/15,04:12:49,19,09,1, 11.9,1,1, 21.616, 10575.479, 439.650, 52856.384 24/08/15,04:12:50,00,09,1, 11.9,1,1, 21.621, 10575.476, 439.650, 52856.384 24/08/15,04:12:50,01,09,1, 11.9,1,1, 21.621, 10575.511, 439.641, 52856.267 24/08/15,04:12:50,02,09,1, 11.9,1,1, 21.621, 10575.497, 439.623, 52856.274 24/08/15,04:12:50,03,09,1, 11.9,1,1, 21.621, 10575.480, 439.648, 52856.305 24/08/15,04:12:50,04,09,1, 11.9,1,1, 21.621, 10575.486, 439.629, 52856.240 24/08/15,04:12:50,05,09,1, 11.9,1,1, 21.621, 10575.469, 439.638, 52856.301 24/08/15,04:12:50,06,09,1, 11.9,1,1, 21.621, 10575.487, 439.632, 52856.324 24/08/15,04:12:50,07,09,1, 11.9,1,1, 21.621, 10575.498, 439.637, 52856.335 24/08/15,04:12:50,08,09,1, 11.9,1,1, 21.621, 10575.486, 439.630, 52856.298 24/08/15,04:12:50,09,09,1, 11.9,1,1, 21.621, 10575.472, 439.631, 52856.273 24/08/15,04:12:50,10,09,1, 11.9,1,1, 21.621, 10575.476, 439.635, 52856.290 24/08/15,04:12:50,11,09,1, 11.9,1,1, 21.621, 10575.480, 439.634, 52856.292 24/08/15,04:12:50,12,09,1, 11.9,1,1, 21.621, 10575.477, 439.648, 52856.263 24/08/15,04:12:50,13,09,1, 11.9,1,1, 21.621, 10575.478, 439.650, 52856.291 24/08/15,04:12:50,14,09,1, 11.9,1,1, 21.621, 10575.491, 439.654, 52856.288 24/08/15,04:12:50,15,09,1, 11.9,1,1, 21.621, 10575.498, 439.649, 52856.270 24/08/15,04:12:50,16,09,1, 11.9,1,1, 21.621, 10575.481, 439.644, 52856.290 24/08/15,04:12:50,17,09,1, 11.9,1,1, 21.621, 10575.511, 439.635, 52856.273 24/08/15,04:12:50,18,09,1, 11.9,1,1, 21.621, 10575.526, 439.639, 52856.294 24/08/15,04:12:50,19,09,1, 11.9,1,1, 21.621, 10575.518, 439.622, 52856.279 24/08/15,04:12:51,00,09,1, 11.9,1,1, 21.615, 10575.517, 439.622, 52856.279 24/08/15,04:12:51,01,09,1, 11.9,1,1, 21.615, 10575.509, 439.644, 52856.314 24/08/15,04:12:51,02,09,1, 11.9,1,1, 21.615, 10575.511, 439.637, 52856.299 24/08/15,04:12:51,03,09,1, 11.9,1,1, 21.615, 10575.503, 439.632, 52856.272 24/08/15,04:12:51,04,09,1, 11.9,1,1, 21.615, 10575.494, 439.641, 52856.369 24/08/15,04:12:51,05,09,1, 11.9,1,1, 21.615, 10575.491, 439.644, 52856.317 24/08/15,04:12:51,06,09,1, 11.9,1,1, 21.615, 10575.505, 439.644, 52856.318 24/08/15,04:12:51,07,09,1, 11.9,1,1, 21.615, 10575.519, 439.618, 52856.267 24/08/15,04:12:51,08,09,1, 11.9,1,1, 21.615, 10575.493, 439.646, 52856.334 24/08/15,04:12:51,09,09,1, 11.9,1,1, 21.615, 10575.497, 439.613, 52856.348 24/08/15,04:12:51,10,09,1, 11.9,1,1, 21.615, 10575.510, 439.619, 52856.327 24/08/15,04:12:51,11,09,1, 11.9,1,1, 21.615, 10575.526, 439.643, 52856.296 24/08/15,04:12:51,12,09,1, 11.9,1,1, 21.615, 10575.498, 439.616, 52856.271 24/08/15,04:12:51,13,09,1, 11.9,1,1, 21.615, 10575.511, 439.610, 52856.303 24/08/15,04:12:51,14,09,1, 11.9,1,1, 21.615, 10575.493, 439.635, 52856.314 24/08/15,04:12:51,15,09,1, 11.9,1,1, 21.615, 10575.536, 439.640, 52856.277 24/08/15,04:12:51,16,09,1, 11.9,1,1, 21.615, 10575.511, 439.624, 52856.291 24/08/15,04:12:51,17,09,1, 11.9,1,1, 21.615, 10575.533, 439.644, 52856.305 24/08/15,04:12:51,18,09,1, 11.9,1,1, 21.615, 10575.541, 439.640, 52856.325 24/08/15,04:12:51,19,09,1, 11.9,1,1, 21.615, 10575.512, 439.640, 52856.316 24/08/15,04:12:52,00,09,1, 11.9,1,1, 21.617, 10575.509, 439.640, 52856.316 24/08/15,04:12:52,01,09,1, 11.9,1,1, 21.617, 10575.514, 439.609, 52856.283 24/08/15,04:12:52,02,09,1, 11.9,1,1, 21.617, 10575.514, 439.656, 52856.312 24/08/15,04:12:52,03,09,1, 11.9,1,1, 21.617, 10575.526, 439.628, 52856.333 24/08/15,04:12:52,04,09,1, 11.9,1,1, 21.617, 10575.563, 439.644, 52856.283 24/08/15,04:12:52,05,09,1, 11.9,1,1, 21.617, 10575.533, 439.628, 52856.252 24/08/15,04:12:52,06,09,1, 11.9,1,1, 21.617, 10575.555, 439.665, 52856.316 24/08/15,04:12:52,07,09,1, 11.9,1,1, 21.617, 10575.522, 439.649, 52856.321 24/08/15,04:12:52,08,09,1, 11.9,1,1, 21.617, 10575.537, 439.657, 52856.337 24/08/15,04:12:52,09,09,1, 11.9,1,1, 21.617, 10575.517, 439.668, 52856.326 24/08/15,04:12:52,10,09,1, 11.9,1,1, 21.617, 10575.504, 439.649, 52856.303 24/08/15,04:12:52,11,09,1, 11.9,1,1, 21.617, 10575.524, 439.653, 52856.338 24/08/15,04:12:52,12,09,1, 11.9,1,1, 21.617, 10575.532, 439.627, 52856.288 24/08/15,04:12:52,13,09,1, 11.9,1,1, 21.617, 10575.531, 439.654, 52856.362 24/08/15,04:12:52,14,09,1, 11.9,1,1, 21.617, 10575.546, 439.623, 52856.304 24/08/15,04:12:52,15,09,1, 11.9,1,1, 21.617, 10575.548, 439.646, 52856.326 24/08/15,04:12:52,16,09,1, 11.9,1,1, 21.617, 10575.548, 439.644, 52856.279 24/08/15,04:12:52,17,09,1, 11.9,1,1, 21.617, 10575.536, 439.653, 52856.331 24/08/15,04:12:52,18,09,1, 11.9,1,1, 21.617, 10575.532, 439.655, 52856.349 24/08/15,04:12:52,19,09,1, 11.9,1,1, 21.617, 10575.552, 439.658, 52856.325 24/08/15,04:12:53,00,09,1, 11.9,1,1, 21.617, 10575.551, 439.658, 52856.325 24/08/15,04:12:53,01,09,1, 11.9,1,1, 21.617, 10575.560, 439.662, 52856.320 24/08/15,04:12:53,02,09,1, 11.9,1,1, 21.617, 10575.547, 439.666, 52856.338 24/08/15,04:12:53,03,09,1, 11.9,1,1, 21.617, 10575.547, 439.659, 52856.334 24/08/15,04:12:53,04,09,1, 11.9,1,1, 21.617, 10575.541, 439.644, 52856.288 24/08/15,04:12:53,05,09,1, 11.9,1,1, 21.617, 10575.542, 439.635, 52856.311 24/08/15,04:12:53,06,09,1, 11.9,1,1, 21.617, 10575.575, 439.635, 52856.266 24/08/15,04:12:53,07,09,1, 11.9,1,1, 21.617, 10575.563, 439.660, 52856.319 24/08/15,04:12:53,08,09,1, 11.9,1,1, 21.617, 10575.567, 439.671, 52856.309 24/08/15,04:12:53,09,09,1, 11.9,1,1, 21.617, 10575.557, 439.649, 52856.349 24/08/15,04:12:53,10,09,1, 11.9,1,1, 21.617, 10575.569, 439.663, 52856.373 24/08/15,04:12:53,11,09,1, 11.9,1,1, 21.617, 10575.545, 439.659, 52856.322 24/08/15,04:12:53,12,09,1, 11.9,1,1, 21.617, 10575.565, 439.651, 52856.282 24/08/15,04:12:53,13,09,1, 11.9,1,1, 21.617, 10575.572, 439.648, 52856.312 24/08/15,04:12:53,14,09,1, 11.9,1,1, 21.617, 10575.534, 439.656, 52856.363 24/08/15,04:12:53,15,09,1, 11.9,1,1, 21.617, 10575.560, 439.639, 52856.270 24/08/15,04:12:53,16,09,1, 11.9,1,1, 21.617, 10575.579, 439.639, 52856.380 24/08/15,04:12:53,17,09,1, 11.9,1,1, 21.617, 10575.565, 439.643, 52856.336 24/08/15,04:12:53,18,09,1, 11.9,1,1, 21.617, 10575.552, 439.631, 52856.367 24/08/15,04:12:53,19,09,1, 11.9,1,1, 21.617, 10575.559, 439.653, 52856.343 24/08/15,04:12:54,00,09,1, 11.9,1,1, 21.623, 10575.559, 439.653, 52856.343 24/08/15,04:12:54,01,09,1, 11.9,1,1, 21.623, 10575.549, 439.634, 52856.337 24/08/15,04:12:54,02,09,1, 11.9,1,1, 21.623, 10575.522, 439.660, 52856.354 24/08/15,04:12:54,03,09,1, 11.9,1,1, 21.623, 10575.537, 439.670, 52856.349 24/08/15,04:12:54,04,09,1, 11.9,1,1, 21.623, 10575.551, 439.683, 52856.333 24/08/15,04:12:54,05,09,1, 11.9,1,1, 21.623, 10575.556, 439.646, 52856.234 24/08/15,04:12:54,06,09,1, 11.9,1,1, 21.623, 10575.570, 439.663, 52856.307 24/08/15,04:12:54,07,09,1, 11.9,1,1, 21.623, 10575.553, 439.665, 52856.307 24/08/15,04:12:54,08,09,1, 11.9,1,1, 21.623, 10575.544, 439.661, 52856.361 24/08/15,04:12:54,09,09,1, 11.9,1,1, 21.623, 10575.551, 439.632, 52856.271 24/08/15,04:12:54,10,09,1, 11.9,1,1, 21.623, 10575.542, 439.653, 52856.364 24/08/15,04:12:54,11,09,1, 11.9,1,1, 21.623, 10575.552, 439.660, 52856.308 24/08/15,04:12:54,12,09,1, 11.9,1,1, 21.623, 10575.526, 439.641, 52856.298 24/08/15,04:12:54,13,09,1, 11.9,1,1, 21.623, 10575.543, 439.636, 52856.271 24/08/15,04:12:54,14,09,1, 11.9,1,1, 21.623, 10575.570, 439.652, 52856.341 24/08/15,04:12:54,15,09,1, 11.9,1,1, 21.623, 10575.599, 439.628, 52856.311 24/08/15,04:12:54,16,09,1, 11.9,1,1, 21.623, 10575.570, 439.686, 52856.324 24/08/15,04:12:54,17,09,1, 11.9,1,1, 21.623, 10575.574, 439.658, 52856.298 24/08/15,04:12:54,18,09,1, 11.9,1,1, 21.623, 10575.559, 439.648, 52856.253 24/08/15,04:12:54,19,09,1, 11.9,1,1, 21.623, 10575.599, 439.678, 52856.313 24/08/15,04:12:55,00,09,1, 11.8,1,1, 21.616, 10575.593, 439.678, 52856.313 24/08/15,04:12:55,01,09,1, 11.8,1,1, 21.616, 10575.575, 439.675, 52856.367 24/08/15,04:12:55,02,09,1, 11.8,1,1, 21.616, 10575.590, 439.683, 52856.330 24/08/15,04:12:55,03,09,1, 11.8,1,1, 21.616, 10575.575, 439.662, 52856.328 24/08/15,04:12:55,04,09,1, 11.8,1,1, 21.616, 10575.576, 439.684, 52856.376 24/08/15,04:12:55,05,09,1, 11.8,1,1, 21.616, 10575.595, 439.678, 52856.316 24/08/15,04:12:55,06,09,1, 11.8,1,1, 21.616, 10575.583, 439.680, 52856.333 24/08/15,04:12:55,07,09,1, 11.8,1,1, 21.616, 10575.559, 439.651, 52856.338 24/08/15,04:12:55,08,09,1, 11.8,1,1, 21.616, 10575.594, 439.686, 52856.350 24/08/15,04:12:55,09,09,1, 11.8,1,1, 21.616, 10575.600, 439.673, 52856.363 24/08/15,04:12:55,10,09,1, 11.8,1,1, 21.616, 10575.577, 439.689, 52856.287 24/08/15,04:12:55,11,09,1, 11.8,1,1, 21.616, 10575.589, 439.659, 52856.355 24/08/15,04:12:55,12,09,1, 11.8,1,1, 21.616, 10575.576, 439.645, 52856.289 24/08/15,04:12:55,13,09,1, 11.8,1,1, 21.616, 10575.595, 439.656, 52856.332 24/08/15,04:12:55,14,09,1, 11.8,1,1, 21.616, 10575.592, 439.655, 52856.295 24/08/15,04:12:55,15,09,1, 11.8,1,1, 21.616, 10575.589, 439.660, 52856.322 24/08/15,04:12:55,16,09,1, 11.8,1,1, 21.616, 10575.588, 439.668, 52856.307 24/08/15,04:12:55,17,09,1, 11.8,1,1, 21.616, 10575.602, 439.665, 52856.387 24/08/15,04:12:55,18,09,1, 11.8,1,1, 21.616, 10575.615, 439.686, 52856.286 24/08/15,04:12:55,19,09,1, 11.8,1,1, 21.616, 10575.593, 439.690, 52856.284 24/08/15,04:12:56,00,09,1, 11.8,1,1, 21.616, 10575.593, 439.690, 52856.284 24/08/15,04:12:56,01,09,1, 11.8,1,1, 21.616, 10575.581, 439.676, 52856.310 24/08/15,04:12:56,02,09,1, 11.8,1,1, 21.616, 10575.587, 439.683, 52856.370 24/08/15,04:12:56,03,09,1, 11.8,1,1, 21.616, 10575.575, 439.685, 52856.299 24/08/15,04:12:56,04,09,1, 11.8,1,1, 21.616, 10575.592, 439.678, 52856.353 24/08/15,04:12:56,05,09,1, 11.8,1,1, 21.616, 10575.597, 439.670, 52856.334 24/08/15,04:12:56,06,09,1, 11.8,1,1, 21.616, 10575.593, 439.657, 52856.336 24/08/15,04:12:56,07,09,1, 11.8,1,1, 21.616, 10575.586, 439.671, 52856.335 24/08/15,04:12:56,08,09,1, 11.8,1,1, 21.616, 10575.603, 439.670, 52856.371 24/08/15,04:12:56,09,09,1, 11.8,1,1, 21.616, 10575.605, 439.662, 52856.370 24/08/15,04:12:56,10,09,1, 11.8,1,1, 21.616, 10575.597, 439.680, 52856.377 24/08/15,04:12:56,11,09,1, 11.8,1,1, 21.616, 10575.593, 439.664, 52856.353 24/08/15,04:12:56,12,09,1, 11.8,1,1, 21.616, 10575.594, 439.676, 52856.353 24/08/15,04:12:56,13,09,1, 11.8,1,1, 21.616, 10575.610, 439.691, 52856.409 24/08/15,04:12:56,14,09,1, 11.8,1,1, 21.616, 10575.599, 439.685, 52856.303 24/08/15,04:12:56,15,09,1, 11.8,1,1, 21.616, 10575.593, 439.693, 52856.350 24/08/15,04:12:56,16,09,1, 11.8,1,1, 21.616, 10575.614, 439.674, 52856.282 24/08/15,04:12:56,17,09,1, 11.8,1,1, 21.616, 10575.627, 439.672, 52856.323 24/08/15,04:12:56,18,09,1, 11.8,1,1, 21.616, 10575.600, 439.696, 52856.371 24/08/15,04:12:56,19,09,1, 11.8,1,1, 21.616, 10575.626, 439.695, 52856.312 24/08/15,04:12:57,00,09,1, 12.0,1,1, 21.623, 10575.626, 439.695, 52856.312 24/08/15,04:12:57,01,09,1, 12.0,1,1, 21.623, 10575.607, 439.702, 52856.369 24/08/15,04:12:57,02,09,1, 12.0,1,1, 21.623, 10575.641, 439.898, 52857.190 24/08/15,04:12:57,03,09,1, 12.0,1,1, 21.623, 10575.651, 439.927, 52857.311 24/08/15,04:12:57,04,09,1, 12.0,1,1, 21.623, 10575.621, 439.928, 52857.280 24/08/15,04:12:57,05,09,1, 12.0,1,1, 21.623, 10575.654, 439.940, 52857.294 24/08/15,04:12:57,06,09,1, 12.0,1,1, 21.623, 10575.644, 439.965, 52857.327 24/08/15,04:12:57,07,09,1, 12.0,1,1, 21.623, 10575.639, 439.928, 52857.287 24/08/15,04:12:57,08,09,1, 12.0,1,1, 21.623, 10575.651, 439.936, 52857.305 24/08/15,04:12:57,09,09,1, 12.0,1,1, 21.623, 10575.627, 439.922, 52857.304 24/08/15,04:12:57,10,09,1, 12.0,1,1, 21.623, 10575.649, 439.948, 52857.336 24/08/15,04:12:57,11,09,1, 12.0,1,1, 21.623, 10575.622, 439.957, 52857.369 24/08/15,04:12:57,12,09,1, 12.0,1,1, 21.623, 10575.636, 439.948, 52857.350 24/08/15,04:12:57,13,09,1, 12.0,1,1, 21.623, 10575.643, 439.963, 52857.360 24/08/15,04:12:57,14,09,1, 12.0,1,1, 21.623, 10575.652, 439.958, 52857.305 24/08/15,04:12:57,15,09,1, 12.0,1,1, 21.623, 10575.622, 439.973, 52857.348 24/08/15,04:12:57,16,09,1, 12.0,1,1, 21.623, 10575.640, 439.938, 52857.272 24/08/15,04:12:57,17,09,1, 12.0,1,1, 21.623, 10575.634, 439.957, 52857.328 24/08/15,04:12:57,18,09,1, 12.0,1,1, 21.623, 10575.659, 439.930, 52857.365 24/08/15,04:12:57,19,09,1, 12.0,1,1, 21.623, 10575.645, 439.944, 52857.264 24/08/15,04:12:58,00,09,1, 11.9,1,1, 21.618, 10575.643, 439.944, 52857.264 24/08/15,04:12:58,01,09,1, 11.9,1,1, 21.618, 10575.679, 439.930, 52857.265 24/08/15,04:12:58,02,09,1, 11.9,1,1, 21.618, 10575.649, 439.936, 52857.302 24/08/15,04:12:58,03,09,1, 11.9,1,1, 21.618, 10575.641, 439.941, 52857.375 24/08/15,04:12:58,04,09,1, 11.9,1,1, 21.618, 10575.674, 439.970, 52857.346 24/08/15,04:12:58,05,09,1, 11.9,1,1, 21.618, 10575.681, 439.951, 52857.394 24/08/15,04:12:58,06,09,1, 11.9,1,1, 21.618, 10575.670, 439.981, 52857.342 24/08/15,04:12:58,07,09,1, 11.9,1,1, 21.618, 10575.676, 439.976, 52857.250 24/08/15,04:12:58,08,09,1, 11.9,1,1, 21.618, 10575.668, 439.962, 52857.379 24/08/15,04:12:58,09,09,1, 11.9,1,1, 21.618, 10575.664, 439.961, 52857.349 24/08/15,04:12:58,10,09,1, 11.9,1,1, 21.618, 10575.670, 439.972, 52857.268 24/08/15,04:12:58,11,09,1, 11.9,1,1, 21.618, 10575.653, 439.967, 52857.366 24/08/15,04:12:58,12,09,1, 11.9,1,1, 21.618, 10575.646, 439.952, 52857.256 24/08/15,04:12:58,13,09,1, 11.9,1,1, 21.618, 10575.645, 439.938, 52857.266 24/08/15,04:12:58,14,09,1, 11.9,1,1, 21.618, 10575.668, 439.981, 52857.379 24/08/15,04:12:58,15,09,1, 11.9,1,1, 21.618, 10575.663, 439.974, 52857.369 24/08/15,04:12:58,16,09,1, 11.9,1,1, 21.618, 10575.669, 439.970, 52857.308 24/08/15,04:12:58,17,09,1, 11.9,1,1, 21.618, 10575.666, 439.967, 52857.329 24/08/15,04:12:58,18,09,1, 11.9,1,1, 21.618, 10575.662, 439.973, 52857.296 24/08/15,04:12:58,19,09,1, 11.9,1,1, 21.618, 10575.680, 439.952, 52857.306 24/08/15,04:12:59,00,09,1, 12.0,1,1, 21.623, 10575.676, 439.952, 52857.306 24/08/15,04:12:59,01,09,1, 12.0,1,1, 21.623, 10575.652, 439.968, 52857.314 24/08/15,04:12:59,02,09,1, 12.0,1,1, 21.623, 10575.696, 439.973, 52857.282 24/08/15,04:12:59,03,09,1, 12.0,1,1, 21.623, 10575.679, 439.961, 52857.325 24/08/15,04:12:59,04,09,1, 12.0,1,1, 21.623, 10575.677, 439.957, 52857.327 24/08/15,04:12:59,05,09,1, 12.0,1,1, 21.623, 10575.690, 439.971, 52857.229 24/08/15,04:12:59,06,09,1, 12.0,1,1, 21.623, 10575.692, 439.978, 52857.340 24/08/15,04:12:59,07,09,1, 12.0,1,1, 21.623, 10575.670, 439.978, 52857.316 24/08/15,04:12:59,08,09,1, 12.0,1,1, 21.623, 10575.679, 439.957, 52857.342 24/08/15,04:12:59,09,09,1, 12.0,1,1, 21.623, 10575.680, 439.965, 52857.302 24/08/15,04:12:59,10,09,1, 12.0,1,1, 21.623, 10575.707, 439.982, 52857.324 24/08/15,04:12:59,11,09,1, 12.0,1,1, 21.623, 10575.677, 439.987, 52857.345 24/08/15,04:12:59,12,09,1, 12.0,1,1, 21.623, 10575.694, 440.005, 52857.358 24/08/15,04:12:59,13,09,1, 12.0,1,1, 21.623, 10575.694, 439.969, 52857.301 24/08/15,04:12:59,14,09,1, 12.0,1,1, 21.623, 10575.674, 439.975, 52857.353 24/08/15,04:12:59,15,09,1, 12.0,1,1, 21.623, 10575.692, 439.997, 52857.349 24/08/15,04:12:59,16,09,1, 12.0,1,1, 21.623, 10575.678, 439.983, 52857.370 24/08/15,04:12:59,17,09,1, 12.0,1,1, 21.623, 10575.704, 439.988, 52857.312 24/08/15,04:12:59,18,09,1, 12.0,1,1, 21.623, 10575.709, 439.964, 52857.284 24/08/15,04:12:59,19,09,1, 12.0,1,1, 21.623, 10575.706, 439.993, 52857.258 24/08/15,04:13:00,00,09,1, 11.9,1,1, 21.618, 10575.701, 439.993, 52857.258 24/08/15,04:13:00,01,09,1, 11.9,1,1, 21.618, 10575.706, 439.997, 52857.238 24/08/15,04:13:00,02,09,1, 11.9,1,1, 21.618, 10575.669, 439.761, 52856.521 24/08/15,04:13:00,03,09,1, 11.9,1,1, 21.618, 10575.681, 439.721, 52856.420 24/08/15,04:13:00,04,09,1, 11.9,1,1, 21.618, 10575.678, 439.745, 52856.420 24/08/15,04:13:00,05,09,1, 11.9,1,1, 21.618, 10575.685, 439.732, 52856.379 24/08/15,04:13:00,06,09,1, 11.9,1,1, 21.618, 10575.685, 439.734, 52856.442 24/08/15,04:13:00,07,09,1, 11.9,1,1, 21.618, 10575.706, 439.750, 52856.401 24/08/15,04:13:00,08,09,1, 11.9,1,1, 21.618, 10575.681, 439.745, 52856.390 24/08/15,04:13:00,09,09,1, 11.9,1,1, 21.618, 10575.699, 439.733, 52856.352 24/08/15,04:13:00,10,09,1, 11.9,1,1, 21.618, 10575.684, 439.747, 52856.380 24/08/15,04:13:00,11,09,1, 11.9,1,1, 21.618, 10575.707, 439.734, 52856.421 24/08/15,04:13:00,12,09,1, 11.9,1,1, 21.618, 10575.713, 439.740, 52856.334 24/08/15,04:13:00,13,09,1, 11.9,1,1, 21.618, 10575.697, 439.720, 52856.375 24/08/15,04:13:00,14,09,1, 11.9,1,1, 21.618, 10575.713, 439.743, 52856.392 24/08/15,04:13:00,15,09,1, 11.9,1,1, 21.618, 10575.707, 439.741, 52856.398 24/08/15,04:13:00,16,09,1, 11.9,1,1, 21.618, 10575.713, 439.723, 52856.352 24/08/15,04:13:00,17,09,1, 11.9,1,1, 21.618, 10575.708, 439.714, 52856.383 24/08/15,04:13:00,18,09,1, 11.9,1,1, 21.618, 10575.697, 439.729, 52856.416 24/08/15,04:13:00,19,09,1, 11.9,1,1, 21.618, 10575.706, 439.752, 52856.372 24/08/15,04:13:01,00,09,1, 11.9,1,1, 21.616, 10575.701, 439.752, 52856.372 24/08/15,04:13:01,01,09,1, 11.9,1,1, 21.616, 10575.698, 439.737, 52856.424 24/08/15,04:13:01,02,09,1, 11.9,1,1, 21.616, 10575.697, 439.742, 52856.372 24/08/15,04:13:01,03,09,1, 11.9,1,1, 21.616, 10575.689, 439.758, 52856.425 24/08/15,04:13:01,04,09,1, 11.9,1,1, 21.616, 10575.707, 439.751, 52856.424 24/08/15,04:13:01,05,09,1, 11.9,1,1, 21.616, 10575.699, 439.748, 52856.408 24/08/15,04:13:01,06,09,1, 11.9,1,1, 21.616, 10575.692, 439.737, 52856.406 24/08/15,04:13:01,07,09,1, 11.9,1,1, 21.616, 10575.708, 439.749, 52856.392 24/08/15,04:13:01,08,09,1, 11.9,1,1, 21.616, 10575.700, 439.743, 52856.402 24/08/15,04:13:01,09,09,1, 11.9,1,1, 21.616, 10575.717, 439.761, 52856.409 24/08/15,04:13:01,10,09,1, 11.9,1,1, 21.616, 10575.697, 439.755, 52856.420 24/08/15,04:13:01,11,09,1, 11.9,1,1, 21.616, 10575.706, 439.728, 52856.417 24/08/15,04:13:01,12,09,1, 11.9,1,1, 21.616, 10575.694, 439.758, 52856.440 24/08/15,04:13:01,13,09,1, 11.9,1,1, 21.616, 10575.711, 439.736, 52856.416 24/08/15,04:13:01,14,09,1, 11.9,1,1, 21.616, 10575.694, 439.759, 52856.372 24/08/15,04:13:01,15,09,1, 11.9,1,1, 21.616, 10575.713, 439.749, 52856.458 24/08/15,04:13:01,16,09,1, 11.9,1,1, 21.616, 10575.723, 439.731, 52856.476 24/08/15,04:13:01,17,09,1, 11.9,1,1, 21.616, 10575.730, 439.760, 52856.457 24/08/15,04:13:01,18,09,1, 11.9,1,1, 21.616, 10575.724, 439.749, 52856.367 24/08/15,04:13:01,19,09,1, 11.9,1,1, 21.616, 10575.702, 439.754, 52856.464 24/08/15,04:13:02,00,09,1, 11.9,1,1, 21.617, 10575.701, 439.754, 52856.464 24/08/15,04:13:02,01,09,1, 11.9,1,1, 21.617, 10575.704, 439.757, 52856.465 24/08/15,04:13:02,02,09,1, 11.9,1,1, 21.617, 10575.718, 439.774, 52856.463 24/08/15,04:13:02,03,09,1, 11.9,1,1, 21.617, 10575.729, 439.787, 52856.407 24/08/15,04:13:02,04,09,1, 11.9,1,1, 21.617, 10575.733, 439.752, 52856.386 24/08/15,04:13:02,05,09,1, 11.9,1,1, 21.617, 10575.720, 439.760, 52856.481 24/08/15,04:13:02,06,09,1, 11.9,1,1, 21.617, 10575.737, 439.784, 52856.442 24/08/15,04:13:02,07,09,1, 11.9,1,1, 21.617, 10575.727, 439.778, 52856.447 24/08/15,04:13:02,08,09,1, 11.9,1,1, 21.617, 10575.743, 439.763, 52856.459 24/08/15,04:13:02,09,09,1, 11.9,1,1, 21.617, 10575.728, 439.732, 52856.447 24/08/15,04:13:02,10,09,1, 11.9,1,1, 21.617, 10575.734, 439.764, 52856.461 24/08/15,04:13:02,11,09,1, 11.9,1,1, 21.617, 10575.769, 439.763, 52856.445 24/08/15,04:13:02,12,09,1, 11.9,1,1, 21.617, 10575.732, 439.756, 52856.460 24/08/15,04:13:02,13,09,1, 11.9,1,1, 21.617, 10575.717, 439.772, 52856.494 24/08/15,04:13:02,14,09,1, 11.9,1,1, 21.617, 10575.733, 439.772, 52856.505 24/08/15,04:13:02,15,09,1, 11.9,1,1, 21.617, 10575.709, 439.758, 52856.473 24/08/15,04:13:02,16,09,1, 11.9,1,1, 21.617, 10575.748, 439.773, 52856.452 24/08/15,04:13:02,17,09,1, 11.9,1,1, 21.617, 10575.737, 439.750, 52856.478 24/08/15,04:13:02,18,09,1, 11.9,1,1, 21.617, 10575.729, 439.762, 52856.443 24/08/15,04:13:02,19,09,1, 11.9,1,1, 21.617, 10575.750, 439.759, 52856.461 24/08/15,04:13:03,00,09,1, 11.9,1,1, 21.613, 10575.743, 439.759, 52856.461 24/08/15,04:13:03,01,09,1, 11.9,1,1, 21.613, 10575.708, 439.765, 52856.444 24/08/15,04:13:03,02,09,1, 11.9,1,1, 21.613, 10575.749, 439.769, 52856.413 24/08/15,04:13:03,03,09,1, 11.9,1,1, 21.613, 10575.723, 439.748, 52856.415 24/08/15,04:13:03,04,09,1, 11.9,1,1, 21.613, 10575.716, 439.746, 52856.456 24/08/15,04:13:03,05,09,1, 11.9,1,1, 21.613, 10575.739, 439.745, 52856.477 24/08/15,04:13:03,06,09,1, 11.9,1,1, 21.613, 10575.749, 439.769, 52856.450 24/08/15,04:13:03,07,09,1, 11.9,1,1, 21.613, 10575.720, 439.742, 52856.445 24/08/15,04:13:03,08,09,1, 11.9,1,1, 21.613, 10575.731, 439.732, 52856.464 24/08/15,04:13:03,09,09,1, 11.9,1,1, 21.613, 10575.745, 439.736, 52856.445 24/08/15,04:13:03,10,09,1, 11.9,1,1, 21.613, 10575.749, 439.762, 52856.439 24/08/15,04:13:03,11,09,1, 11.9,1,1, 21.613, 10575.738, 439.753, 52856.498 24/08/15,04:13:03,12,09,1, 11.9,1,1, 21.613, 10575.730, 439.753, 52856.457 24/08/15,04:13:03,13,09,1, 11.9,1,1, 21.613, 10575.751, 439.756, 52856.476 24/08/15,04:13:03,14,09,1, 11.9,1,1, 21.613, 10575.728, 439.761, 52856.462 24/08/15,04:13:03,15,09,1, 11.9,1,1, 21.613, 10575.728, 439.768, 52856.499 24/08/15,04:13:03,16,09,1, 11.9,1,1, 21.613, 10575.766, 439.759, 52856.428 24/08/15,04:13:03,17,09,1, 11.9,1,1, 21.613, 10575.729, 439.749, 52856.460 24/08/15,04:13:03,18,09,1, 11.9,1,1, 21.613, 10575.739, 439.764, 52856.473 24/08/15,04:13:03,19,09,1, 11.9,1,1, 21.613, 10575.765, 439.761, 52856.414 24/08/15,04:13:04,00,09,1, 11.8,1,1, 21.618, 10575.759, 439.761, 52856.414 24/08/15,04:13:04,01,09,1, 11.8,1,1, 21.618, 10575.762, 439.743, 52856.440 24/08/15,04:13:04,02,09,1, 11.8,1,1, 21.618, 10575.765, 439.762, 52856.520 24/08/15,04:13:04,03,09,1, 11.8,1,1, 21.618, 10575.747, 439.752, 52856.442 24/08/15,04:13:04,04,09,1, 11.8,1,1, 21.618, 10575.733, 439.747, 52856.513 24/08/15,04:13:04,05,09,1, 11.8,1,1, 21.618, 10575.768, 439.758, 52856.490 24/08/15,04:13:04,06,09,1, 11.8,1,1, 21.618, 10575.750, 439.761, 52856.452 24/08/15,04:13:04,07,09,1, 11.8,1,1, 21.618, 10575.774, 439.769, 52856.493 24/08/15,04:13:04,08,09,1, 11.8,1,1, 21.618, 10575.743, 439.795, 52856.498 24/08/15,04:13:04,09,09,1, 11.8,1,1, 21.618, 10575.761, 439.779, 52856.517 24/08/15,04:13:04,10,09,1, 11.8,1,1, 21.618, 10575.741, 439.768, 52856.467 24/08/15,04:13:04,11,09,1, 11.8,1,1, 21.618, 10575.755, 439.760, 52856.530 24/08/15,04:13:04,12,09,1, 11.8,1,1, 21.618, 10575.755, 439.757, 52856.475 24/08/15,04:13:04,13,09,1, 11.8,1,1, 21.618, 10575.762, 439.781, 52856.499 24/08/15,04:13:04,14,09,1, 11.8,1,1, 21.618, 10575.770, 439.746, 52856.483 24/08/15,04:13:04,15,09,1, 11.8,1,1, 21.618, 10575.765, 439.777, 52856.518 24/08/15,04:13:04,16,09,1, 11.8,1,1, 21.618, 10575.780, 439.789, 52856.538 24/08/15,04:13:04,17,09,1, 11.8,1,1, 21.618, 10575.770, 439.776, 52856.545 24/08/15,04:13:04,18,09,1, 11.8,1,1, 21.618, 10575.765, 439.763, 52856.524 24/08/15,04:13:04,19,09,1, 11.8,1,1, 21.618, 10575.783, 439.790, 52856.529 24/08/15,04:13:05,00,09,1, 12.0,1,1, 21.611, 10575.776, 439.790, 52856.529 24/08/15,04:13:05,01,09,1, 12.0,1,1, 21.611, 10575.789, 439.781, 52856.502 24/08/15,04:13:05,02,09,1, 12.0,1,1, 21.611, 10575.758, 439.776, 52856.502 24/08/15,04:13:05,03,09,1, 12.0,1,1, 21.611, 10575.784, 439.788, 52856.484 24/08/15,04:13:05,04,09,1, 12.0,1,1, 21.611, 10575.788, 439.772, 52856.476 24/08/15,04:13:05,05,09,1, 12.0,1,1, 21.611, 10575.785, 439.779, 52856.515 24/08/15,04:13:05,06,09,1, 12.0,1,1, 21.611, 10575.785, 439.787, 52856.520 24/08/15,04:13:05,07,09,1, 12.0,1,1, 21.611, 10575.789, 439.783, 52856.498 24/08/15,04:13:05,08,09,1, 12.0,1,1, 21.611, 10575.780, 439.777, 52856.512 24/08/15,04:13:05,09,09,1, 12.0,1,1, 21.611, 10575.772, 439.761, 52856.489 24/08/15,04:13:05,10,09,1, 12.0,1,1, 21.611, 10575.763, 439.781, 52856.556 24/08/15,04:13:05,11,09,1, 12.0,1,1, 21.611, 10575.779, 439.783, 52856.492 24/08/15,04:13:05,12,09,1, 12.0,1,1, 21.611, 10575.786, 439.768, 52856.527 24/08/15,04:13:05,13,09,1, 12.0,1,1, 21.611, 10575.769, 439.778, 52856.549 24/08/15,04:13:05,14,09,1, 12.0,1,1, 21.611, 10575.776, 439.784, 52856.533 24/08/15,04:13:05,15,09,1, 12.0,1,1, 21.611, 10575.764, 439.754, 52856.530 24/08/15,04:13:05,16,09,1, 12.0,1,1, 21.611, 10575.767, 439.757, 52856.508 24/08/15,04:13:05,17,09,1, 12.0,1,1, 21.611, 10575.769, 439.791, 52856.520 24/08/15,04:13:05,18,09,1, 12.0,1,1, 21.611, 10575.771, 439.772, 52856.504 24/08/15,04:13:05,19,09,1, 12.0,1,1, 21.611, 10575.770, 439.772, 52856.503 24/08/15,04:13:06,00,09,1, 11.9,1,1, 21.618, 10575.768, 439.772, 52856.503 24/08/15,04:13:06,01,09,1, 11.9,1,1, 21.618, 10575.793, 439.791, 52856.548 24/08/15,04:13:06,02,09,1, 11.9,1,1, 21.618, 10575.774, 439.807, 52856.541 24/08/15,04:13:06,03,09,1, 11.9,1,1, 21.618, 10575.792, 439.797, 52856.581 24/08/15,04:13:06,04,09,1, 11.9,1,1, 21.618, 10575.780, 439.778, 52856.528 24/08/15,04:13:06,05,09,1, 11.9,1,1, 21.618, 10575.769, 439.785, 52856.525 24/08/15,04:13:06,06,09,1, 11.9,1,1, 21.618, 10575.770, 439.783, 52856.547 24/08/15,04:13:06,07,09,1, 11.9,1,1, 21.618, 10575.781, 439.768, 52856.525 24/08/15,04:13:06,08,09,1, 11.9,1,1, 21.618, 10575.774, 439.769, 52856.550 24/08/15,04:13:06,09,09,1, 11.9,1,1, 21.618, 10575.769, 439.766, 52856.555 24/08/15,04:13:06,10,09,1, 11.9,1,1, 21.618, 10575.770, 439.767, 52856.532 24/08/15,04:13:06,11,09,1, 11.9,1,1, 21.618, 10575.791, 439.792, 52856.545 24/08/15,04:13:06,12,09,1, 11.9,1,1, 21.618, 10575.752, 439.758, 52856.582 24/08/15,04:13:06,13,09,1, 11.9,1,1, 21.618, 10575.771, 439.786, 52856.557 24/08/15,04:13:06,14,09,1, 11.9,1,1, 21.618, 10575.795, 439.777, 52856.555 24/08/15,04:13:06,15,09,1, 11.9,1,1, 21.618, 10575.779, 439.754, 52856.587 24/08/15,04:13:06,16,09,1, 11.9,1,1, 21.618, 10575.777, 439.759, 52856.528 24/08/15,04:13:06,17,09,1, 11.9,1,1, 21.618, 10575.763, 439.791, 52856.513 24/08/15,04:13:06,18,09,1, 11.9,1,1, 21.618, 10575.778, 439.796, 52856.522 24/08/15,04:13:06,19,09,1, 11.9,1,1, 21.618, 10575.796, 439.798, 52856.496 24/08/15,04:13:07,00,09,1, 11.9,1,1, 21.613, 10575.793, 439.798, 52856.496 24/08/15,04:13:07,01,09,1, 11.9,1,1, 21.613, 10575.774, 439.782, 52856.554 24/08/15,04:13:07,02,09,1, 11.9,1,1, 21.613, 10575.777, 439.790, 52856.527 24/08/15,04:13:07,03,09,1, 11.9,1,1, 21.613, 10575.806, 439.801, 52856.519 24/08/15,04:13:07,04,09,1, 11.9,1,1, 21.613, 10575.785, 439.790, 52856.528 24/08/15,04:13:07,05,09,1, 11.9,1,1, 21.613, 10575.805, 439.806, 52856.521 24/08/15,04:13:07,06,09,1, 11.9,1,1, 21.613, 10575.803, 439.779, 52856.533 24/08/15,04:13:07,07,09,1, 11.9,1,1, 21.613, 10575.791, 439.776, 52856.521 24/08/15,04:13:07,08,09,1, 11.9,1,1, 21.613, 10575.816, 439.785, 52856.478 24/08/15,04:13:07,09,09,1, 11.9,1,1, 21.613, 10575.789, 439.798, 52856.569 24/08/15,04:13:07,10,09,1, 11.9,1,1, 21.613, 10575.780, 439.789, 52856.581 24/08/15,04:13:07,11,09,1, 11.9,1,1, 21.613, 10575.793, 439.794, 52856.482 24/08/15,04:13:07,12,09,1, 11.9,1,1, 21.613, 10575.786, 439.790, 52856.568 24/08/15,04:13:07,13,09,1, 11.9,1,1, 21.613, 10575.774, 439.789, 52856.502 24/08/15,04:13:07,14,09,1, 11.9,1,1, 21.613, 10575.817, 439.783, 52856.561 24/08/15,04:13:07,15,09,1, 11.9,1,1, 21.613, 10575.788, 439.767, 52856.517 24/08/15,04:13:07,16,09,1, 11.9,1,1, 21.613, 10575.797, 439.782, 52856.495 24/08/15,04:13:07,17,09,1, 11.9,1,1, 21.613, 10575.808, 439.778, 52856.538 24/08/15,04:13:07,18,09,1, 11.9,1,1, 21.613, 10575.811, 439.772, 52856.526 24/08/15,04:13:07,19,09,1, 11.9,1,1, 21.613, 10575.803, 439.773, 52856.623 24/08/15,04:13:08,00,09,1, 11.9,1,1, 21.614, 10575.801, 439.773, 52856.623 24/08/15,04:13:08,01,09,1, 11.9,1,1, 21.614, 10575.827, 439.765, 52856.447 24/08/15,04:13:08,02,09,1, 11.9,1,1, 21.614, 10575.795, 439.781, 52856.505 24/08/15,04:13:08,03,09,1, 11.9,1,1, 21.614, 10575.812, 439.775, 52856.481 24/08/15,04:13:08,04,09,1, 11.9,1,1, 21.614, 10575.815, 439.780, 52856.510 24/08/15,04:13:08,05,09,1, 11.9,1,1, 21.614, 10575.815, 439.796, 52856.543 24/08/15,04:13:08,06,09,1, 11.9,1,1, 21.614, 10575.803, 439.786, 52856.565 24/08/15,04:13:08,07,09,1, 11.9,1,1, 21.614, 10575.833, 439.780, 52856.521 24/08/15,04:13:08,08,09,1, 11.9,1,1, 21.614, 10575.782, 439.784, 52856.534 24/08/15,04:13:08,09,09,1, 11.9,1,1, 21.614, 10575.802, 439.775, 52856.554 24/08/15,04:13:08,10,09,1, 11.9,1,1, 21.614, 10575.781, 439.789, 52856.550 24/08/15,04:13:08,11,09,1, 11.9,1,1, 21.614, 10575.791, 439.804, 52856.586 24/08/15,04:13:08,12,09,1, 11.9,1,1, 21.614, 10575.814, 439.792, 52856.536 24/08/15,04:13:08,13,09,1, 11.9,1,1, 21.614, 10575.811, 439.792, 52856.566 24/08/15,04:13:08,14,09,1, 11.9,1,1, 21.614, 10575.785, 439.799, 52856.545 24/08/15,04:13:08,15,09,1, 11.9,1,1, 21.614, 10575.787, 439.786, 52856.521 24/08/15,04:13:08,16,09,1, 11.9,1,1, 21.614, 10575.824, 439.803, 52856.564 24/08/15,04:13:08,17,09,1, 11.9,1,1, 21.614, 10575.819, 439.798, 52856.581 24/08/15,04:13:08,18,09,1, 11.9,1,1, 21.614, 10575.791, 439.789, 52856.559 24/08/15,04:13:08,19,09,1, 11.9,1,1, 21.614, 10575.794, 439.800, 52856.601 24/08/15,04:13:09,00,09,1, 11.9,1,1, 21.615, 10575.793, 439.800, 52856.601 24/08/15,04:13:09,01,09,1, 11.9,1,1, 21.615, 10575.795, 439.788, 52856.567 24/08/15,04:13:09,02,09,1, 11.9,1,1, 21.615, 10575.808, 439.791, 52856.561 24/08/15,04:13:09,03,09,1, 11.9,1,1, 21.615, 10575.812, 439.797, 52856.542 24/08/15,04:13:09,04,09,1, 11.9,1,1, 21.615, 10575.809, 439.802, 52856.569 24/08/15,04:13:09,05,09,1, 11.9,1,1, 21.615, 10575.813, 439.795, 52856.556 24/08/15,04:13:09,06,09,1, 11.9,1,1, 21.615, 10575.828, 439.770, 52856.591 24/08/15,04:13:09,07,09,1, 11.9,1,1, 21.615, 10575.819, 439.792, 52856.597 24/08/15,04:13:09,08,09,1, 11.9,1,1, 21.615, 10575.808, 439.781, 52856.592 24/08/15,04:13:09,09,09,1, 11.9,1,1, 21.615, 10575.819, 439.810, 52856.594 24/08/15,04:13:09,10,09,1, 11.9,1,1, 21.615, 10575.795, 439.796, 52856.598 24/08/15,04:13:09,11,09,1, 11.9,1,1, 21.615, 10575.802, 439.816, 52856.596 24/08/15,04:13:09,12,09,1, 11.9,1,1, 21.615, 10575.790, 439.804, 52856.588 24/08/15,04:13:09,13,09,1, 11.9,1,1, 21.615, 10575.786, 439.796, 52856.578 24/08/15,04:13:09,14,09,1, 11.9,1,1, 21.615, 10575.804, 439.829, 52856.573 24/08/15,04:13:09,15,09,1, 11.9,1,1, 21.615, 10575.819, 439.810, 52856.597 24/08/15,04:13:09,16,09,1, 11.9,1,1, 21.615, 10575.804, 439.832, 52856.587 24/08/15,04:13:09,17,09,1, 11.9,1,1, 21.615, 10575.798, 439.825, 52856.621 24/08/15,04:13:09,18,09,1, 11.9,1,1, 21.615, 10575.789, 439.825, 52856.589 24/08/15,04:13:09,19,09,1, 11.9,1,1, 21.615, 10575.815, 439.817, 52856.584 24/08/15,04:13:10,00,09,1, 12.0,1,1, 21.615, 10575.809, 439.817, 52856.584 24/08/15,04:13:10,01,09,1, 12.0,1,1, 21.615, 10575.799, 439.838, 52856.563 24/08/15,04:13:10,02,09,1, 12.0,1,1, 21.615, 10575.799, 439.825, 52856.590 24/08/15,04:13:10,03,09,1, 12.0,1,1, 21.615, 10575.832, 439.831, 52856.596 24/08/15,04:13:10,04,09,1, 12.0,1,1, 21.615, 10575.805, 439.851, 52856.613 24/08/15,04:13:10,05,09,1, 12.0,1,1, 21.615, 10575.808, 439.845, 52856.592 24/08/15,04:13:10,06,09,1, 12.0,1,1, 21.615, 10575.797, 439.840, 52856.587 24/08/15,04:13:10,07,09,1, 12.0,1,1, 21.615, 10575.816, 439.845, 52856.614 24/08/15,04:13:10,08,09,1, 12.0,1,1, 21.615, 10575.815, 439.813, 52856.568 24/08/15,04:13:10,09,09,1, 12.0,1,1, 21.615, 10575.819, 439.826, 52856.595 24/08/15,04:13:10,10,09,1, 12.0,1,1, 21.615, 10575.806, 439.859, 52856.588 24/08/15,04:13:10,11,09,1, 12.0,1,1, 21.615, 10575.789, 439.827, 52856.571 24/08/15,04:13:10,12,09,1, 12.0,1,1, 21.615, 10575.805, 439.846, 52856.583 24/08/15,04:13:10,13,09,1, 12.0,1,1, 21.615, 10575.802, 439.840, 52856.565 24/08/15,04:13:10,14,09,1, 12.0,1,1, 21.615, 10575.781, 439.856, 52856.558 24/08/15,04:13:10,15,09,1, 12.0,1,1, 21.615, 10575.808, 439.831, 52856.611 24/08/15,04:13:10,16,09,1, 12.0,1,1, 21.615, 10575.809, 439.845, 52856.611 24/08/15,04:13:10,17,09,1, 12.0,1,1, 21.615, 10575.795, 439.851, 52856.577 24/08/15,04:13:10,18,09,1, 12.0,1,1, 21.615, 10575.805, 439.844, 52856.615 24/08/15,04:13:10,19,09,1, 12.0,1,1, 21.615, 10575.815, 439.852, 52856.589 24/08/15,04:13:11,00,09,1, 11.9,1,1, 21.615, 10575.809, 439.852, 52856.589 24/08/15,04:13:11,01,09,1, 11.9,1,1, 21.615, 10575.815, 439.848, 52856.630 24/08/15,04:13:11,02,09,1, 11.9,1,1, 21.615, 10575.786, 439.849, 52856.622 24/08/15,04:13:11,03,09,1, 11.9,1,1, 21.615, 10575.832, 439.851, 52856.587 24/08/15,04:13:11,04,09,1, 11.9,1,1, 21.615, 10575.776, 439.832, 52856.606 24/08/15,04:13:11,05,09,1, 11.9,1,1, 21.615, 10575.831, 439.848, 52856.601 24/08/15,04:13:11,06,09,1, 11.9,1,1, 21.615, 10575.795, 439.863, 52856.612 24/08/15,04:13:11,07,09,1, 11.9,1,1, 21.615, 10575.813, 439.853, 52856.582 24/08/15,04:13:11,08,09,1, 11.9,1,1, 21.615, 10575.808, 439.855, 52856.597 24/08/15,04:13:11,09,09,1, 11.9,1,1, 21.615, 10575.783, 439.863, 52856.597 24/08/15,04:13:11,10,09,1, 11.9,1,1, 21.615, 10575.789, 439.854, 52856.590 24/08/15,04:13:11,11,09,1, 11.9,1,1, 21.615, 10575.804, 439.843, 52856.593 24/08/15,04:13:11,12,09,1, 11.9,1,1, 21.615, 10575.798, 439.863, 52856.603 24/08/15,04:13:11,13,09,1, 11.9,1,1, 21.615, 10575.805, 439.863, 52856.595 24/08/15,04:13:11,14,09,1, 11.9,1,1, 21.615, 10575.817, 439.864, 52856.640 24/08/15,04:13:11,15,09,1, 11.9,1,1, 21.615, 10575.815, 439.852, 52856.641 24/08/15,04:13:11,16,09,1, 11.9,1,1, 21.615, 10575.837, 439.873, 52856.631 24/08/15,04:13:11,17,09,1, 11.9,1,1, 21.615, 10575.813, 439.872, 52856.596 24/08/15,04:13:11,18,09,1, 11.9,1,1, 21.615, 10575.830, 439.867, 52856.615 24/08/15,04:13:11,19,09,1, 11.9,1,1, 21.615, 10575.815, 439.848, 52856.646 24/08/15,04:13:12,00,09,1, 11.9,1,1, 21.615, 10575.809, 439.848, 52856.646 24/08/15,04:13:12,01,09,1, 11.9,1,1, 21.615, 10575.809, 439.872, 52856.626 24/08/15,04:13:12,02,09,1, 11.9,1,1, 21.615, 10575.782, 439.887, 52856.668 24/08/15,04:13:12,03,09,1, 11.9,1,1, 21.615, 10575.793, 439.878, 52856.650 24/08/15,04:13:12,04,09,1, 11.9,1,1, 21.615, 10575.790, 439.875, 52856.619 24/08/15,04:13:12,05,09,1, 11.9,1,1, 21.615, 10575.799, 439.872, 52856.641 24/08/15,04:13:12,06,09,1, 11.9,1,1, 21.615, 10575.807, 439.870, 52856.621 24/08/15,04:13:12,07,09,1, 11.9,1,1, 21.615, 10575.786, 439.890, 52856.631 24/08/15,04:13:12,08,09,1, 11.9,1,1, 21.615, 10575.826, 439.897, 52856.632 24/08/15,04:13:12,09,09,1, 11.9,1,1, 21.615, 10575.790, 439.885, 52856.612 24/08/15,04:13:12,10,09,1, 11.9,1,1, 21.615, 10575.812, 439.884, 52856.607 24/08/15,04:13:12,11,09,1, 11.9,1,1, 21.615, 10575.814, 439.901, 52856.650 24/08/15,04:13:12,12,09,1, 11.9,1,1, 21.615, 10575.813, 439.854, 52856.631 24/08/15,04:13:12,13,09,1, 11.9,1,1, 21.615, 10575.808, 439.882, 52856.600 24/08/15,04:13:12,14,09,1, 11.9,1,1, 21.615, 10575.802, 439.857, 52856.580 24/08/15,04:13:12,15,09,1, 11.9,1,1, 21.615, 10575.798, 439.867, 52856.638 24/08/15,04:13:12,16,09,1, 11.9,1,1, 21.615, 10575.801, 439.869, 52856.645 24/08/15,04:13:12,17,09,1, 11.9,1,1, 21.615, 10575.818, 439.888, 52856.643 24/08/15,04:13:12,18,09,1, 11.9,1,1, 21.615, 10575.800, 439.873, 52856.639 24/08/15,04:13:12,19,09,1, 11.9,1,1, 21.615, 10575.812, 439.873, 52856.652 24/08/15,04:13:13,00,09,1, 11.9,1,1, 21.620, 10575.809, 439.873, 52856.652 24/08/15,04:13:13,01,09,1, 11.9,1,1, 21.620, 10575.800, 439.878, 52856.657 24/08/15,04:13:13,02,09,1, 11.9,1,1, 21.620, 10575.832, 439.897, 52856.693 24/08/15,04:13:13,03,09,1, 11.9,1,1, 21.620, 10575.794, 439.889, 52856.650 24/08/15,04:13:13,04,09,1, 11.9,1,1, 21.620, 10575.785, 439.916, 52856.662 24/08/15,04:13:13,05,09,1, 11.9,1,1, 21.620, 10575.822, 439.890, 52856.681 24/08/15,04:13:13,06,09,1, 11.9,1,1, 21.620, 10575.806, 439.864, 52856.641 24/08/15,04:13:13,07,09,1, 11.9,1,1, 21.620, 10575.795, 439.897, 52856.650 24/08/15,04:13:13,08,09,1, 11.9,1,1, 21.620, 10575.780, 439.907, 52856.676 24/08/15,04:13:13,09,09,1, 11.9,1,1, 21.620, 10575.799, 439.904, 52856.673 24/08/15,04:13:13,10,09,1, 11.9,1,1, 21.620, 10575.796, 439.881, 52856.691 24/08/15,04:13:13,11,09,1, 11.9,1,1, 21.620, 10575.797, 439.898, 52856.692 24/08/15,04:13:13,12,09,1, 11.9,1,1, 21.620, 10575.825, 439.914, 52856.681 24/08/15,04:13:13,13,09,1, 11.9,1,1, 21.620, 10575.777, 439.904, 52856.660 24/08/15,04:13:13,14,09,1, 11.9,1,1, 21.620, 10575.811, 439.916, 52856.667 24/08/15,04:13:13,15,09,1, 11.9,1,1, 21.620, 10575.791, 439.873, 52856.619 24/08/15,04:13:13,16,09,1, 11.9,1,1, 21.620, 10575.804, 439.891, 52856.668 24/08/15,04:13:13,17,09,1, 11.9,1,1, 21.620, 10575.794, 439.904, 52856.690 24/08/15,04:13:13,18,09,1, 11.9,1,1, 21.620, 10575.797, 439.906, 52856.663 24/08/15,04:13:13,19,09,1, 11.9,1,1, 21.620, 10575.815, 439.901, 52856.672 24/08/15,04:13:14,00,09,1, 11.9,1,1, 21.616, 10575.809, 439.901, 52856.672 24/08/15,04:13:14,01,09,1, 11.9,1,1, 21.616, 10575.827, 439.914, 52856.662 24/08/15,04:13:14,02,09,1, 11.9,1,1, 21.616, 10575.812, 439.925, 52856.718 24/08/15,04:13:14,03,09,1, 11.9,1,1, 21.616, 10575.806, 439.900, 52856.681 24/08/15,04:13:14,04,09,1, 11.9,1,1, 21.616, 10575.774, 439.886, 52856.720 24/08/15,04:13:14,05,09,1, 11.9,1,1, 21.616, 10575.800, 439.914, 52856.646 24/08/15,04:13:14,06,09,1, 11.9,1,1, 21.616, 10575.786, 439.913, 52856.659 24/08/15,04:13:14,07,09,1, 11.9,1,1, 21.616, 10575.814, 439.913, 52856.694 24/08/15,04:13:14,08,09,1, 11.9,1,1, 21.616, 10575.781, 439.914, 52856.697 24/08/15,04:13:14,09,09,1, 11.9,1,1, 21.616, 10575.810, 439.946, 52856.712 24/08/15,04:13:14,10,09,1, 11.9,1,1, 21.616, 10575.802, 439.906, 52856.754 24/08/15,04:13:14,11,09,1, 11.9,1,1, 21.616, 10575.821, 439.927, 52856.733 24/08/15,04:13:14,12,09,1, 11.9,1,1, 21.616, 10575.809, 439.912, 52856.709 24/08/15,04:13:14,13,09,1, 11.9,1,1, 21.616, 10575.815, 439.921, 52856.754 24/08/15,04:13:14,14,09,1, 11.9,1,1, 21.616, 10575.809, 439.921, 52856.728 24/08/15,04:13:14,15,09,1, 11.9,1,1, 21.616, 10575.784, 439.905, 52856.690 24/08/15,04:13:14,16,09,1, 11.9,1,1, 21.616, 10575.784, 439.926, 52856.722 24/08/15,04:13:14,17,09,1, 11.9,1,1, 21.616, 10575.792, 439.924, 52856.736 24/08/15,04:13:14,18,09,1, 11.9,1,1, 21.616, 10575.784, 439.944, 52856.698 24/08/15,04:13:14,19,09,1, 11.9,1,1, 21.616, 10575.776, 439.930, 52856.709 24/08/15,04:13:15,00,09,1, 11.9,1,1, 21.619, 10575.768, 439.930, 52856.709 24/08/15,04:13:15,01,09,1, 11.9,1,1, 21.619, 10575.799, 439.930, 52856.703 24/08/15,04:13:15,02,09,1, 11.9,1,1, 21.619, 10575.806, 439.920, 52856.739 24/08/15,04:13:15,03,09,1, 11.9,1,1, 21.619, 10575.794, 439.927, 52856.726 24/08/15,04:13:15,04,09,1, 11.9,1,1, 21.619, 10575.810, 439.917, 52856.710 24/08/15,04:13:15,05,09,1, 11.9,1,1, 21.619, 10575.803, 439.945, 52856.748 24/08/15,04:13:15,06,09,1, 11.9,1,1, 21.619, 10575.819, 439.916, 52856.747 24/08/15,04:13:15,07,09,1, 11.9,1,1, 21.619, 10575.810, 439.927, 52856.643 24/08/15,04:13:15,08,09,1, 11.9,1,1, 21.619, 10575.783, 439.945, 52856.740 24/08/15,04:13:15,09,09,1, 11.9,1,1, 21.619, 10575.804, 439.927, 52856.733 24/08/15,04:13:15,10,09,1, 11.9,1,1, 21.619, 10575.795, 439.941, 52856.712 24/08/15,04:13:15,11,09,1, 11.9,1,1, 21.619, 10575.807, 439.949, 52856.734 24/08/15,04:13:15,12,09,1, 11.9,1,1, 21.619, 10575.797, 439.952, 52856.716 24/08/15,04:13:15,13,09,1, 11.9,1,1, 21.619, 10575.822, 439.942, 52856.727 24/08/15,04:13:15,14,09,1, 11.9,1,1, 21.619, 10575.825, 439.944, 52856.667 24/08/15,04:13:15,15,09,1, 11.9,1,1, 21.619, 10575.803, 439.938, 52856.713 24/08/15,04:13:15,16,09,1, 11.9,1,1, 21.619, 10575.797, 439.930, 52856.683 24/08/15,04:13:15,17,09,1, 11.9,1,1, 21.619, 10575.789, 439.951, 52856.676 24/08/15,04:13:15,18,09,1, 11.9,1,1, 21.619, 10575.812, 439.929, 52856.739 24/08/15,04:13:15,19,09,1, 11.9,1,1, 21.619, 10575.783, 439.946, 52856.729 24/08/15,04:13:16,00,09,1, 11.9,1,1, 21.616, 10575.776, 439.946, 52856.729 24/08/15,04:13:16,01,09,1, 11.9,1,1, 21.616, 10575.801, 439.971, 52856.747 24/08/15,04:13:16,02,09,1, 11.9,1,1, 21.616, 10575.773, 439.952, 52856.768 24/08/15,04:13:16,03,09,1, 11.9,1,1, 21.616, 10575.795, 439.940, 52856.786 24/08/15,04:13:16,04,09,1, 11.9,1,1, 21.616, 10575.760, 439.958, 52856.751 24/08/15,04:13:16,05,09,1, 11.9,1,1, 21.616, 10575.783, 439.950, 52856.727 24/08/15,04:13:16,06,09,1, 11.9,1,1, 21.616, 10575.789, 439.963, 52856.744 24/08/15,04:13:16,07,09,1, 11.9,1,1, 21.616, 10575.794, 439.971, 52856.783 24/08/15,04:13:16,08,09,1, 11.9,1,1, 21.616, 10575.809, 439.948, 52856.798 24/08/15,04:13:16,09,09,1, 11.9,1,1, 21.616, 10575.805, 439.952, 52856.726 24/08/15,04:13:16,10,09,1, 11.9,1,1, 21.616, 10575.813, 439.962, 52856.775 24/08/15,04:13:16,11,09,1, 11.9,1,1, 21.616, 10575.809, 439.940, 52856.735 24/08/15,04:13:16,12,09,1, 11.9,1,1, 21.616, 10575.800, 439.963, 52856.740 24/08/15,04:13:16,13,09,1, 11.9,1,1, 21.616, 10575.803, 439.987, 52856.778 24/08/15,04:13:16,14,09,1, 11.9,1,1, 21.616, 10575.792, 439.952, 52856.750 24/08/15,04:13:16,15,09,1, 11.9,1,1, 21.616, 10575.794, 439.973, 52856.727 24/08/15,04:13:16,16,09,1, 11.9,1,1, 21.616, 10575.799, 439.972, 52856.725 24/08/15,04:13:16,17,09,1, 11.9,1,1, 21.616, 10575.817, 439.946, 52856.755 24/08/15,04:13:16,18,09,1, 11.9,1,1, 21.616, 10575.781, 439.988, 52856.746 24/08/15,04:13:16,19,09,1, 11.9,1,1, 21.616, 10575.793, 439.986, 52856.773 24/08/15,04:13:17,00,08,1, 11.9,1,1, 21.618, 10575.784, 439.986, 52856.773 24/08/15,04:13:17,01,08,1, 11.9,1,1, 21.618, 10575.802, 439.972, 52856.778 24/08/15,04:13:17,02,08,1, 11.9,1,1, 21.618, 10575.797, 440.001, 52856.833 24/08/15,04:13:17,03,08,1, 11.9,1,1, 21.618, 10575.813, 439.996, 52856.784 24/08/15,04:13:17,04,08,1, 11.9,1,1, 21.618, 10575.792, 439.984, 52856.768 24/08/15,04:13:17,05,08,1, 11.9,1,1, 21.618, 10575.800, 439.993, 52856.812 24/08/15,04:13:17,06,08,1, 11.9,1,1, 21.618, 10575.783, 440.009, 52856.701 24/08/15,04:13:17,07,08,1, 11.9,1,1, 21.618, 10575.779, 439.998, 52856.776 24/08/15,04:13:17,08,08,1, 11.9,1,1, 21.618, 10575.800, 440.007, 52856.752 24/08/15,04:13:17,09,08,1, 11.9,1,1, 21.618, 10575.818, 440.015, 52856.778 24/08/15,04:13:17,10,08,1, 11.9,1,1, 21.618, 10575.809, 440.000, 52856.766 24/08/15,04:13:17,11,08,1, 11.9,1,1, 21.618, 10575.797, 439.993, 52856.812 24/08/15,04:13:17,12,08,1, 11.9,1,1, 21.618, 10575.775, 440.007, 52856.771 24/08/15,04:13:17,13,08,1, 11.9,1,1, 21.618, 10575.783, 440.007, 52856.760 24/08/15,04:13:17,14,08,1, 11.9,1,1, 21.618, 10575.810, 440.008, 52856.775 24/08/15,04:13:17,15,08,1, 11.9,1,1, 21.618, 10575.800, 440.008, 52856.761 24/08/15,04:13:17,16,08,1, 11.9,1,1, 21.618, 10575.796, 440.006, 52856.778 24/08/15,04:13:17,17,08,1, 11.9,1,1, 21.618, 10575.788, 440.007, 52856.751 24/08/15,04:13:17,18,08,1, 11.9,1,1, 21.618, 10575.802, 440.012, 52856.801 24/08/15,04:13:17,19,08,1, 11.9,1,1, 21.618, 10575.783, 439.991, 52856.805 24/08/15,04:13:18,00,08,1, 11.9,1,1, 21.612, 10575.776, 439.991, 52856.805 24/08/15,04:13:18,01,08,1, 11.9,1,1, 21.612, 10575.775, 440.024, 52856.777 24/08/15,04:13:18,02,08,1, 11.9,1,1, 21.612, 10575.775, 440.013, 52856.784 24/08/15,04:13:18,03,08,1, 11.9,1,1, 21.612, 10575.782, 440.004, 52856.793 24/08/15,04:13:18,04,08,1, 11.9,1,1, 21.612, 10575.787, 439.996, 52856.821 24/08/15,04:13:18,05,08,1, 11.9,1,1, 21.612, 10575.795, 440.020, 52856.798 24/08/15,04:13:18,06,08,1, 11.9,1,1, 21.612, 10575.788, 440.012, 52856.808 24/08/15,04:13:18,07,08,1, 11.9,1,1, 21.612, 10575.774, 440.011, 52856.819 24/08/15,04:13:18,08,08,1, 11.9,1,1, 21.612, 10575.791, 440.015, 52856.814 24/08/15,04:13:18,09,08,1, 11.9,1,1, 21.612, 10575.780, 440.012, 52856.809 24/08/15,04:13:18,10,08,1, 11.9,1,1, 21.612, 10575.782, 440.029, 52856.828 24/08/15,04:13:18,11,08,1, 11.9,1,1, 21.612, 10575.769, 440.040, 52856.830 24/08/15,04:13:18,12,08,1, 11.9,1,1, 21.612, 10575.787, 440.030, 52856.844 24/08/15,04:13:18,13,08,1, 11.9,1,1, 21.612, 10575.773, 440.047, 52856.792 24/08/15,04:13:18,14,08,1, 11.9,1,1, 21.612, 10575.804, 440.021, 52856.798 24/08/15,04:13:18,15,08,1, 11.9,1,1, 21.612, 10575.784, 440.042, 52856.835 24/08/15,04:13:18,16,08,1, 11.9,1,1, 21.612, 10575.793, 440.034, 52856.854 24/08/15,04:13:18,17,08,1, 11.9,1,1, 21.612, 10575.800, 440.041, 52856.801 24/08/15,04:13:18,18,08,1, 11.9,1,1, 21.612, 10575.812, 440.033, 52856.805 24/08/15,04:13:18,19,08,1, 11.9,1,1, 21.612, 10575.780, 440.035, 52856.822 24/08/15,04:13:19,00,07,1, 11.9,1,1, 21.617, 10575.776, 440.035, 52856.822 24/08/15,04:13:19,01,07,1, 11.9,1,1, 21.617, 10575.781, 440.012, 52856.835 24/08/15,04:13:19,02,07,1, 11.9,1,1, 21.617, 10575.799, 440.032, 52856.870 24/08/15,04:13:19,03,07,1, 11.9,1,1, 21.617, 10575.777, 440.014, 52856.820 24/08/15,04:13:19,04,07,1, 11.9,1,1, 21.617, 10575.763, 440.033, 52856.870 24/08/15,04:13:19,05,07,1, 11.9,1,1, 21.617, 10575.761, 440.030, 52856.868 24/08/15,04:13:19,06,07,1, 11.9,1,1, 21.617, 10575.778, 440.039, 52856.868 24/08/15,04:13:19,07,07,1, 11.9,1,1, 21.617, 10575.790, 440.022, 52856.856 24/08/15,04:13:19,08,07,1, 11.9,1,1, 21.617, 10575.795, 440.024, 52856.903 24/08/15,04:13:19,09,07,1, 11.9,1,1, 21.617, 10575.815, 440.026, 52856.886 24/08/15,04:13:19,10,07,1, 11.9,1,1, 21.617, 10575.757, 440.061, 52856.895 24/08/15,04:13:19,11,07,1, 11.9,1,1, 21.617, 10575.773, 440.053, 52856.859 24/08/15,04:13:19,12,07,1, 11.9,1,1, 21.617, 10575.793, 440.021, 52856.925 24/08/15,04:13:19,13,07,1, 11.9,1,1, 21.617, 10575.798, 440.047, 52856.950 24/08/15,04:13:19,14,07,1, 11.9,1,1, 21.617, 10575.807, 440.049, 52856.826 24/08/15,04:13:19,15,07,1, 11.9,1,1, 21.617, 10575.801, 440.043, 52856.830 24/08/15,04:13:19,16,07,1, 11.9,1,1, 21.617, 10575.770, 440.064, 52856.892 24/08/15,04:13:19,17,07,1, 11.9,1,1, 21.617, 10575.771, 440.060, 52856.904 24/08/15,04:13:19,18,07,1, 11.9,1,1, 21.617, 10575.764, 440.028, 52856.837 24/08/15,04:13:19,19,07,1, 11.9,1,1, 21.617, 10575.757, 440.056, 52856.868 24/08/15,04:13:20,00,07,1, 11.9,1,1, 21.614, 10575.751, 440.056, 52856.868 24/08/15,04:13:20,01,07,1, 11.9,1,1, 21.614, 10575.761, 440.057, 52856.874 24/08/15,04:13:20,02,07,1, 11.9,1,1, 21.614, 10575.760, 440.076, 52856.879 24/08/15,04:13:20,03,07,1, 11.9,1,1, 21.614, 10575.794, 440.077, 52856.951 24/08/15,04:13:20,04,07,1, 11.9,1,1, 21.614, 10575.769, 440.079, 52856.815 24/08/15,04:13:20,05,07,1, 11.9,1,1, 21.614, 10575.776, 440.069, 52856.939 24/08/15,04:13:20,06,07,1, 11.9,1,1, 21.614, 10575.782, 440.082, 52856.928 24/08/15,04:13:20,07,07,1, 11.9,1,1, 21.614, 10575.793, 440.072, 52856.873 24/08/15,04:13:20,08,07,1, 11.9,1,1, 21.614, 10575.790, 440.075, 52856.892 24/08/15,04:13:20,09,07,1, 11.9,1,1, 21.614, 10575.799, 440.045, 52856.868 24/08/15,04:13:20,10,07,1, 11.9,1,1, 21.614, 10575.781, 440.071, 52856.920 24/08/15,04:13:20,11,07,1, 11.9,1,1, 21.614, 10575.776, 440.075, 52856.902 24/08/15,04:13:20,12,07,1, 11.9,1,1, 21.614, 10575.771, 440.067, 52856.920 24/08/15,04:13:20,13,07,1, 11.9,1,1, 21.614, 10575.776, 440.061, 52856.878 24/08/15,04:13:20,14,07,1, 11.9,1,1, 21.614, 10575.774, 440.109, 52856.912 24/08/15,04:13:20,15,07,1, 11.9,1,1, 21.614, 10575.748, 440.070, 52856.824 24/08/15,04:13:20,16,07,1, 11.9,1,1, 21.614, 10575.780, 440.059, 52856.824 24/08/15,04:13:20,17,07,1, 11.9,1,1, 21.614, 10575.797, 440.092, 52856.875 24/08/15,04:13:20,18,07,1, 11.9,1,1, 21.614, 10575.791, 440.095, 52856.895 24/08/15,04:13:20,19,07,1, 11.9,1,1, 21.614, 10575.765, 440.092, 52856.924 24/08/15,04:13:21,00,07,1, 11.9,1,1, 21.613, 10575.759, 440.092, 52856.924 24/08/15,04:13:21,01,07,1, 11.9,1,1, 21.613, 10575.805, 440.072, 52856.945 24/08/15,04:13:21,02,07,1, 11.9,1,1, 21.613, 10575.761, 440.096, 52856.949 24/08/15,04:13:21,03,07,1, 11.9,1,1, 21.613, 10575.799, 440.112, 52856.968 24/08/15,04:13:21,04,07,1, 11.9,1,1, 21.613, 10575.759, 440.077, 52856.889 24/08/15,04:13:21,05,07,1, 11.9,1,1, 21.613, 10575.778, 440.084, 52856.940 24/08/15,04:13:21,06,07,1, 11.9,1,1, 21.613, 10575.747, 440.112, 52856.957 24/08/15,04:13:21,07,07,1, 11.9,1,1, 21.613, 10575.775, 440.103, 52856.964 24/08/15,04:13:21,08,07,1, 11.9,1,1, 21.613, 10575.756, 440.083, 52856.939 24/08/15,04:13:21,09,07,1, 11.9,1,1, 21.613, 10575.795, 440.088, 52856.917 24/08/15,04:13:21,10,07,1, 11.9,1,1, 21.613, 10575.767, 440.116, 52856.871 24/08/15,04:13:21,11,07,1, 11.9,1,1, 21.613, 10575.772, 440.118, 52856.928 24/08/15,04:13:21,12,07,1, 11.9,1,1, 21.613, 10575.792, 440.102, 52856.942 24/08/15,04:13:21,13,07,1, 11.9,1,1, 21.613, 10575.770, 440.133, 52856.955 24/08/15,04:13:21,14,07,1, 11.9,1,1, 21.613, 10575.776, 440.131, 52856.958 24/08/15,04:13:21,15,07,1, 11.9,1,1, 21.613, 10575.786, 440.097, 52856.877 24/08/15,04:13:21,16,07,1, 11.9,1,1, 21.613, 10575.758, 440.103, 52856.920 24/08/15,04:13:21,17,07,1, 11.9,1,1, 21.613, 10575.778, 440.109, 52856.882 24/08/15,04:13:21,18,07,1, 11.9,1,1, 21.613, 10575.755, 440.120, 52856.931 24/08/15,04:13:21,19,07,1, 11.9,1,1, 21.613, 10575.775, 440.083, 52856.954 24/08/15,04:13:22,00,07,1, 11.9,1,1, 21.611, 10575.768, 440.083, 52856.954 24/08/15,04:13:22,01,07,1, 11.9,1,1, 21.611, 10575.771, 440.110, 52856.983 24/08/15,04:13:22,02,07,1, 11.9,1,1, 21.611, 10575.787, 440.101, 52856.916 24/08/15,04:13:22,03,07,1, 11.9,1,1, 21.611, 10575.800, 440.105, 52856.896 24/08/15,04:13:22,04,07,1, 11.9,1,1, 21.611, 10575.758, 440.129, 52856.992 24/08/15,04:13:22,05,07,1, 11.9,1,1, 21.611, 10575.738, 440.114, 52856.946 24/08/15,04:13:22,06,07,1, 11.9,1,1, 21.611, 10575.775, 440.102, 52856.899 24/08/15,04:13:22,07,07,1, 11.9,1,1, 21.611, 10575.748, 440.122, 52856.905 24/08/15,04:13:22,08,07,1, 11.9,1,1, 21.611, 10575.788, 440.134, 52856.886 24/08/15,04:13:22,09,07,1, 11.9,1,1, 21.611, 10575.747, 440.116, 52856.894 24/08/15,04:13:22,10,07,1, 11.9,1,1, 21.611, 10575.766, 440.122, 52856.930 24/08/15,04:13:22,11,07,1, 11.9,1,1, 21.611, 10575.773, 440.139, 52856.902 24/08/15,04:13:22,12,07,1, 11.9,1,1, 21.611, 10575.776, 440.137, 52856.990 24/08/15,04:13:22,13,07,1, 11.9,1,1, 21.611, 10575.778, 440.130, 52856.906 24/08/15,04:13:22,14,07,1, 11.9,1,1, 21.611, 10575.749, 440.115, 52856.907 24/08/15,04:13:22,15,07,1, 11.9,1,1, 21.611, 10575.746, 440.126, 52856.899 24/08/15,04:13:22,16,07,1, 11.9,1,1, 21.611, 10575.744, 440.154, 52856.919 24/08/15,04:13:22,17,07,1, 11.9,1,1, 21.611, 10575.742, 440.120, 52856.901 24/08/15,04:13:22,18,07,1, 11.9,1,1, 21.611, 10575.745, 440.143, 52856.993 24/08/15,04:13:22,19,07,1, 11.9,1,1, 21.611, 10575.756, 440.152, 52857.032 24/08/15,04:13:23,00,07,1, 11.8,1,1, 21.614, 10575.751, 440.152, 52857.032 24/08/15,04:13:23,01,07,1, 11.8,1,1, 21.614, 10575.782, 440.145, 52856.925 24/08/15,04:13:23,02,07,1, 11.8,1,1, 21.614, 10575.770, 440.163, 52856.880 24/08/15,04:13:23,03,07,1, 11.8,1,1, 21.614, 10575.726, 440.151, 52857.001 24/08/15,04:13:23,04,07,1, 11.8,1,1, 21.614, 10575.763, 440.185, 52856.979 24/08/15,04:13:23,05,07,1, 11.8,1,1, 21.614, 10575.762, 440.170, 52856.981 24/08/15,04:13:23,06,07,1, 11.8,1,1, 21.614, 10575.742, 440.169, 52857.022 24/08/15,04:13:23,07,07,1, 11.8,1,1, 21.614, 10575.756, 440.159, 52856.886 24/08/15,04:13:23,08,07,1, 11.8,1,1, 21.614, 10575.733, 440.158, 52857.013 24/08/15,04:13:23,09,07,1, 11.8,1,1, 21.614, 10575.744, 440.160, 52857.041 24/08/15,04:13:23,10,07,1, 11.8,1,1, 21.614, 10575.721, 440.172, 52856.975 24/08/15,04:13:23,11,07,1, 11.8,1,1, 21.614, 10575.758, 440.179, 52857.023 24/08/15,04:13:23,12,07,1, 11.8,1,1, 21.614, 10575.747, 440.169, 52857.003 24/08/15,04:13:23,13,07,1, 11.8,1,1, 21.614, 10575.736, 440.184, 52856.960 24/08/15,04:13:23,14,07,1, 11.8,1,1, 21.614, 10575.735, 440.159, 52857.008 24/08/15,04:13:23,15,07,1, 11.8,1,1, 21.614, 10575.745, 440.158, 52856.978 24/08/15,04:13:23,16,07,1, 11.8,1,1, 21.614, 10575.728, 440.176, 52857.010 24/08/15,04:13:23,17,07,1, 11.8,1,1, 21.614, 10575.728, 440.186, 52857.009 24/08/15,04:13:23,18,07,1, 11.8,1,1, 21.614, 10575.735, 440.199, 52856.997 24/08/15,04:13:23,19,07,1, 11.8,1,1, 21.614, 10575.725, 440.175, 52857.035 24/08/15,04:13:24,00,07,1, 11.9,1,1, 21.616, 10575.718, 440.175, 52857.035 24/08/15,04:13:24,01,07,1, 11.9,1,1, 21.616, 10575.727, 440.170, 52857.024 24/08/15,04:13:24,02,07,1, 11.9,1,1, 21.616, 10575.713, 440.170, 52856.991 24/08/15,04:13:24,03,07,1, 11.9,1,1, 21.616, 10575.721, 440.165, 52857.011 24/08/15,04:13:24,04,07,1, 11.9,1,1, 21.616, 10575.708, 440.188, 52857.024 24/08/15,04:13:24,05,07,1, 11.9,1,1, 21.616, 10575.718, 440.178, 52856.957 24/08/15,04:13:24,06,07,1, 11.9,1,1, 21.616, 10575.719, 440.182, 52856.995 24/08/15,04:13:24,07,07,1, 11.9,1,1, 21.616, 10575.733, 440.163, 52857.019 24/08/15,04:13:24,08,07,1, 11.9,1,1, 21.616, 10575.705, 440.179, 52857.047 24/08/15,04:13:24,09,07,1, 11.9,1,1, 21.616, 10575.722, 440.207, 52857.057 24/08/15,04:13:24,10,07,1, 11.9,1,1, 21.616, 10575.693, 440.198, 52857.099 24/08/15,04:13:24,11,07,1, 11.9,1,1, 21.616, 10575.691, 440.196, 52857.077 24/08/15,04:13:24,12,07,1, 11.9,1,1, 21.616, 10575.738, 440.214, 52857.038 24/08/15,04:13:24,13,07,1, 11.9,1,1, 21.616, 10575.725, 440.210, 52857.077 24/08/15,04:13:24,14,07,1, 11.9,1,1, 21.616, 10575.715, 440.218, 52857.093 24/08/15,04:13:24,15,07,1, 11.9,1,1, 21.616, 10575.713, 440.229, 52857.003 24/08/15,04:13:24,16,07,1, 11.9,1,1, 21.616, 10575.703, 440.198, 52857.077 24/08/15,04:13:24,17,07,1, 11.9,1,1, 21.616, 10575.702, 440.222, 52857.087 24/08/15,04:13:24,18,07,1, 11.9,1,1, 21.616, 10575.722, 440.208, 52857.072 24/08/15,04:13:24,19,07,1, 11.9,1,1, 21.616, 10575.735, 440.233, 52857.054 24/08/15,04:13:25,00,08,1, 11.9,1,1, 21.616, 10575.734, 440.233, 52857.054 24/08/15,04:13:25,01,08,1, 11.9,1,1, 21.616, 10575.732, 440.223, 52857.022 24/08/15,04:13:25,02,08,1, 11.9,1,1, 21.616, 10575.704, 440.214, 52857.024 24/08/15,04:13:25,03,08,1, 11.9,1,1, 21.616, 10575.703, 440.235, 52857.023 24/08/15,04:13:25,04,08,1, 11.9,1,1, 21.616, 10575.699, 440.238, 52857.023 24/08/15,04:13:25,05,08,1, 11.9,1,1, 21.616, 10575.712, 440.216, 52857.079 24/08/15,04:13:25,06,08,1, 11.9,1,1, 21.616, 10575.705, 440.251, 52857.070 24/08/15,04:13:25,07,08,1, 11.9,1,1, 21.616, 10575.715, 440.235, 52857.067 24/08/15,04:13:25,08,08,1, 11.9,1,1, 21.616, 10575.709, 440.241, 52857.055 24/08/15,04:13:25,09,08,1, 11.9,1,1, 21.616, 10575.722, 440.221, 52857.054 24/08/15,04:13:25,10,08,1, 11.9,1,1, 21.616, 10575.702, 440.226, 52857.087 24/08/15,04:13:25,11,08,1, 11.9,1,1, 21.616, 10575.701, 440.237, 52857.118 24/08/15,04:13:25,12,08,1, 11.9,1,1, 21.616, 10575.729, 440.234, 52857.104 24/08/15,04:13:25,13,08,1, 11.9,1,1, 21.616, 10575.699, 440.219, 52857.096 24/08/15,04:13:25,14,08,1, 11.9,1,1, 21.616, 10575.697, 440.234, 52857.120 24/08/15,04:13:25,15,08,1, 11.9,1,1, 21.616, 10575.704, 440.269, 52857.140 24/08/15,04:13:25,16,08,1, 11.9,1,1, 21.616, 10575.674, 440.247, 52857.039 24/08/15,04:13:25,17,08,1, 11.9,1,1, 21.616, 10575.693, 440.250, 52857.086 24/08/15,04:13:25,18,08,1, 11.9,1,1, 21.616, 10575.674, 440.255, 52857.071 24/08/15,04:13:25,19,08,1, 11.9,1,1, 21.616, 10575.680, 440.243, 52857.035 24/08/15,04:13:26,00,07,1, 11.9,1,1, 21.613, 10575.676, 440.243, 52857.035 24/08/15,04:13:26,01,07,1, 11.9,1,1, 21.613, 10575.660, 440.270, 52857.106 24/08/15,04:13:26,02,07,1, 11.9,1,1, 21.613, 10575.692, 440.276, 52857.112 24/08/15,04:13:26,03,07,1, 11.9,1,1, 21.613, 10575.681, 440.272, 52857.097 24/08/15,04:13:26,04,07,1, 11.9,1,1, 21.613, 10575.670, 440.277, 52857.070 24/08/15,04:13:26,05,07,1, 11.9,1,1, 21.613, 10575.655, 440.261, 52857.110 24/08/15,04:13:26,06,07,1, 11.9,1,1, 21.613, 10575.636, 440.279, 52857.108 24/08/15,04:13:26,07,07,1, 11.9,1,1, 21.613, 10575.662, 440.266, 52857.069 24/08/15,04:13:26,08,07,1, 11.9,1,1, 21.613, 10575.654, 440.275, 52857.033 24/08/15,04:13:26,09,07,1, 11.9,1,1, 21.613, 10575.684, 440.280, 52857.071 24/08/15,04:13:26,10,07,1, 11.9,1,1, 21.613, 10575.667, 440.277, 52857.089 24/08/15,04:13:26,11,07,1, 11.9,1,1, 21.613, 10575.656, 440.252, 52857.036 24/08/15,04:13:26,12,07,1, 11.9,1,1, 21.613, 10575.649, 440.273, 52857.086 24/08/15,04:13:26,13,07,1, 11.9,1,1, 21.613, 10575.642, 440.264, 52857.136 24/08/15,04:13:26,14,07,1, 11.9,1,1, 21.613, 10575.646, 440.273, 52857.173 24/08/15,04:13:26,15,07,1, 11.9,1,1, 21.613, 10575.638, 440.281, 52857.118 24/08/15,04:13:26,16,07,1, 11.9,1,1, 21.613, 10575.647, 440.297, 52857.052 24/08/15,04:13:26,17,07,1, 11.9,1,1, 21.613, 10575.655, 440.270, 52857.105 24/08/15,04:13:26,18,07,1, 11.9,1,1, 21.613, 10575.646, 440.265, 52857.081 24/08/15,04:13:26,19,07,1, 11.9,1,1, 21.613, 10575.658, 440.280, 52857.159 24/08/15,04:13:27,00,07,1, 11.9,1,1, 21.615, 10575.651, 440.280, 52857.159 24/08/15,04:13:27,01,07,1, 11.9,1,1, 21.615, 10575.650, 440.269, 52857.132 24/08/15,04:13:27,02,07,1, 11.9,1,1, 21.615, 10575.662, 440.283, 52857.134 24/08/15,04:13:27,03,07,1, 11.9,1,1, 21.615, 10575.666, 440.287, 52857.068 24/08/15,04:13:27,04,07,1, 11.9,1,1, 21.615, 10575.665, 440.284, 52857.125 24/08/15,04:13:27,05,07,1, 11.9,1,1, 21.615, 10575.653, 440.294, 52857.146 24/08/15,04:13:27,06,07,1, 11.9,1,1, 21.615, 10575.650, 440.295, 52857.160 24/08/15,04:13:27,07,07,1, 11.9,1,1, 21.615, 10575.655, 440.278, 52857.090 24/08/15,04:13:27,08,07,1, 11.9,1,1, 21.615, 10575.653, 440.294, 52857.114 24/08/15,04:13:27,09,07,1, 11.9,1,1, 21.615, 10575.630, 440.300, 52857.210 24/08/15,04:13:27,10,07,1, 11.9,1,1, 21.615, 10575.634, 440.295, 52857.065 24/08/15,04:13:27,11,07,1, 11.9,1,1, 21.615, 10575.636, 440.318, 52857.103 24/08/15,04:13:27,12,07,1, 11.9,1,1, 21.615, 10575.610, 440.306, 52857.092 24/08/15,04:13:27,13,07,1, 11.9,1,1, 21.615, 10575.632, 440.328, 52857.168 24/08/15,04:13:27,14,07,1, 11.9,1,1, 21.615, 10575.634, 440.317, 52857.093 24/08/15,04:13:27,15,07,1, 11.9,1,1, 21.615, 10575.623, 440.326, 52857.184 24/08/15,04:13:27,16,07,1, 11.9,1,1, 21.615, 10575.638, 440.330, 52857.156 24/08/15,04:13:27,17,07,1, 11.9,1,1, 21.615, 10575.635, 440.312, 52857.132 24/08/15,04:13:27,18,07,1, 11.9,1,1, 21.615, 10575.642, 440.308, 52857.137 24/08/15,04:13:27,19,07,1, 11.9,1,1, 21.615, 10575.606, 440.320, 52857.173 24/08/15,04:13:28,00,08,1, 11.9,1,1, 21.615, 10575.601, 440.320, 52857.173 24/08/15,04:13:28,01,08,1, 11.9,1,1, 21.615, 10575.623, 440.323, 52857.162 24/08/15,04:13:28,02,08,1, 11.9,1,1, 21.615, 10575.640, 440.337, 52857.146 24/08/15,04:13:28,03,08,1, 11.9,1,1, 21.615, 10575.621, 440.335, 52857.100 24/08/15,04:13:28,04,08,1, 11.9,1,1, 21.615, 10575.631, 440.353, 52857.181 24/08/15,04:13:28,05,08,1, 11.9,1,1, 21.615, 10575.601, 440.340, 52857.163 24/08/15,04:13:28,06,08,1, 11.9,1,1, 21.615, 10575.612, 440.343, 52857.157 24/08/15,04:13:28,07,08,1, 11.9,1,1, 21.615, 10575.632, 440.332, 52857.180 24/08/15,04:13:28,08,08,1, 11.9,1,1, 21.615, 10575.622, 440.348, 52857.194 24/08/15,04:13:28,09,08,1, 11.9,1,1, 21.615, 10575.613, 440.336, 52857.190 24/08/15,04:13:28,10,08,1, 11.9,1,1, 21.615, 10575.607, 440.335, 52857.191 24/08/15,04:13:28,11,08,1, 11.9,1,1, 21.615, 10575.604, 440.345, 52857.157 24/08/15,04:13:28,12,08,1, 11.9,1,1, 21.615, 10575.599, 440.354, 52857.125 24/08/15,04:13:28,13,08,1, 11.9,1,1, 21.615, 10575.609, 440.355, 52857.149 24/08/15,04:13:28,14,08,1, 11.9,1,1, 21.615, 10575.617, 440.387, 52857.224 24/08/15,04:13:28,15,08,1, 11.9,1,1, 21.615, 10575.592, 440.358, 52857.185 24/08/15,04:13:28,16,08,1, 11.9,1,1, 21.615, 10575.606, 440.391, 52857.204 24/08/15,04:13:28,17,08,1, 11.9,1,1, 21.615, 10575.586, 440.375, 52857.165 24/08/15,04:13:28,18,08,1, 11.9,1,1, 21.615, 10575.603, 440.386, 52857.158 24/08/15,04:13:28,19,08,1, 11.9,1,1, 21.615, 10575.594, 440.398, 52857.219 24/08/15,04:13:29,00,08,1, 11.8,1,1, 21.618, 10575.593, 440.398, 52857.219 24/08/15,04:13:29,01,08,1, 11.8,1,1, 21.618, 10575.599, 440.391, 52857.190 24/08/15,04:13:29,02,08,1, 11.8,1,1, 21.618, 10575.594, 440.383, 52857.184 24/08/15,04:13:29,03,08,1, 11.8,1,1, 21.618, 10575.582, 440.390, 52857.208 24/08/15,04:13:29,04,08,1, 11.8,1,1, 21.618, 10575.582, 440.369, 52857.149 24/08/15,04:13:29,05,08,1, 11.8,1,1, 21.618, 10575.580, 440.404, 52857.206 24/08/15,04:13:29,06,08,1, 11.8,1,1, 21.618, 10575.593, 440.382, 52857.172 24/08/15,04:13:29,07,08,1, 11.8,1,1, 21.618, 10575.582, 440.399, 52857.209 24/08/15,04:13:29,08,08,1, 11.8,1,1, 21.618, 10575.568, 440.406, 52857.203 24/08/15,04:13:29,09,08,1, 11.8,1,1, 21.618, 10575.556, 440.416, 52857.203 24/08/15,04:13:29,10,08,1, 11.8,1,1, 21.618, 10575.565, 440.424, 52857.248 24/08/15,04:13:29,11,08,1, 11.8,1,1, 21.618, 10575.575, 440.418, 52857.253 24/08/15,04:13:29,12,08,1, 11.8,1,1, 21.618, 10575.561, 440.405, 52857.167 24/08/15,04:13:29,13,08,1, 11.8,1,1, 21.618, 10575.565, 440.400, 52857.196 24/08/15,04:13:29,14,08,1, 11.8,1,1, 21.618, 10575.569, 440.410, 52857.207 24/08/15,04:13:29,15,08,1, 11.8,1,1, 21.618, 10575.550, 440.432, 52857.181 24/08/15,04:13:29,16,08,1, 11.8,1,1, 21.618, 10575.549, 440.434, 52857.226 24/08/15,04:13:29,17,08,1, 11.8,1,1, 21.618, 10575.549, 440.415, 52857.194 24/08/15,04:13:29,18,08,1, 11.8,1,1, 21.618, 10575.550, 440.417, 52857.220 24/08/15,04:13:29,19,08,1, 11.8,1,1, 21.618, 10575.530, 440.419, 52857.223 24/08/15,04:13:30,00,09,1, 11.9,1,1, 21.610, 10575.526, 440.419, 52857.223 24/08/15,04:13:30,01,09,1, 11.9,1,1, 21.610, 10575.527, 440.433, 52857.234 24/08/15,04:13:30,02,09,1, 11.9,1,1, 21.610, 10575.538, 440.438, 52857.249 24/08/15,04:13:30,03,09,1, 11.9,1,1, 21.610, 10575.540, 440.450, 52857.268 24/08/15,04:13:30,04,09,1, 11.9,1,1, 21.610, 10575.529, 440.462, 52857.272 24/08/15,04:13:30,05,09,1, 11.9,1,1, 21.610, 10575.529, 440.452, 52857.245 24/08/15,04:13:30,06,09,1, 11.9,1,1, 21.610, 10575.541, 440.444, 52857.217 24/08/15,04:13:30,07,09,1, 11.9,1,1, 21.610, 10575.538, 440.462, 52857.192 24/08/15,04:13:30,08,09,1, 11.9,1,1, 21.610, 10575.512, 440.454, 52857.224 24/08/15,04:13:30,09,09,1, 11.9,1,1, 21.610, 10575.559, 440.446, 52857.212 24/08/15,04:13:30,10,09,1, 11.9,1,1, 21.610, 10575.543, 440.471, 52857.223 24/08/15,04:13:30,11,09,1, 11.9,1,1, 21.610, 10575.543, 440.467, 52857.203 24/08/15,04:13:30,12,09,1, 11.9,1,1, 21.610, 10575.525, 440.468, 52857.218 24/08/15,04:13:30,13,09,1, 11.9,1,1, 21.610, 10575.522, 440.480, 52857.209 24/08/15,04:13:30,14,09,1, 11.9,1,1, 21.610, 10575.530, 440.479, 52857.248 24/08/15,04:13:30,15,09,1, 11.9,1,1, 21.610, 10575.520, 440.499, 52857.278 24/08/15,04:13:30,16,09,1, 11.9,1,1, 21.610, 10575.506, 440.505, 52857.281 24/08/15,04:13:30,17,09,1, 11.9,1,1, 21.610, 10575.510, 440.500, 52857.229 24/08/15,04:13:30,18,09,1, 11.9,1,1, 21.610, 10575.514, 440.499, 52857.265 24/08/15,04:13:30,19,09,1, 11.9,1,1, 21.610, 10575.482, 440.507, 52857.253 24/08/15,04:13:31,00,09,1, 11.9,1,1, 21.612, 10575.476, 440.507, 52857.253 24/08/15,04:13:31,01,09,1, 11.9,1,1, 21.612, 10575.522, 440.521, 52857.289 24/08/15,04:13:31,02,09,1, 11.9,1,1, 21.612, 10575.514, 440.520, 52857.205 24/08/15,04:13:31,03,09,1, 11.9,1,1, 21.612, 10575.509, 440.515, 52857.298 24/08/15,04:13:31,04,09,1, 11.9,1,1, 21.612, 10575.504, 440.502, 52857.215 24/08/15,04:13:31,05,09,1, 11.9,1,1, 21.612, 10575.508, 440.542, 52857.302 24/08/15,04:13:31,06,09,1, 11.9,1,1, 21.612, 10575.487, 440.536, 52857.256 24/08/15,04:13:31,07,09,1, 11.9,1,1, 21.612, 10575.492, 440.554, 52857.226 24/08/15,04:13:31,08,09,1, 11.9,1,1, 21.612, 10575.504, 440.540, 52857.237 24/08/15,04:13:31,09,09,1, 11.9,1,1, 21.612, 10575.500, 440.541, 52857.294 24/08/15,04:13:31,10,09,1, 11.9,1,1, 21.612, 10575.506, 440.554, 52857.273 24/08/15,04:13:31,11,09,1, 11.9,1,1, 21.612, 10575.496, 440.547, 52857.288 24/08/15,04:13:31,12,09,1, 11.9,1,1, 21.612, 10575.481, 440.541, 52857.304 24/08/15,04:13:31,13,09,1, 11.9,1,1, 21.612, 10575.476, 440.551, 52857.287 24/08/15,04:13:31,14,09,1, 11.9,1,1, 21.612, 10575.468, 440.557, 52857.253 24/08/15,04:13:31,15,09,1, 11.9,1,1, 21.612, 10575.481, 440.542, 52857.274 24/08/15,04:13:31,16,09,1, 11.9,1,1, 21.612, 10575.454, 440.575, 52857.351 24/08/15,04:13:31,17,09,1, 11.9,1,1, 21.612, 10575.481, 440.588, 52857.303 24/08/15,04:13:31,18,09,1, 11.9,1,1, 21.612, 10575.491, 440.610, 52857.365 24/08/15,04:13:31,19,09,1, 11.9,1,1, 21.612, 10575.472, 440.578, 52857.265 24/08/15,04:13:32,00,09,1, 11.9,1,1, 21.614, 10575.467, 440.578, 52857.265 24/08/15,04:13:32,01,09,1, 11.9,1,1, 21.614, 10575.461, 440.577, 52857.320 24/08/15,04:13:32,02,09,1, 11.9,1,1, 21.614, 10575.463, 440.595, 52857.296 24/08/15,04:13:32,03,09,1, 11.9,1,1, 21.614, 10575.472, 440.582, 52857.249 24/08/15,04:13:32,04,09,1, 11.9,1,1, 21.614, 10575.436, 440.607, 52857.298 24/08/15,04:13:32,05,09,1, 11.9,1,1, 21.614, 10575.448, 440.593, 52857.293 24/08/15,04:13:32,06,09,1, 11.9,1,1, 21.614, 10575.459, 440.604, 52857.302 24/08/15,04:13:32,07,09,1, 11.9,1,1, 21.614, 10575.441, 440.617, 52857.307 24/08/15,04:13:32,08,09,1, 11.9,1,1, 21.614, 10575.462, 440.607, 52857.326 24/08/15,04:13:32,09,09,1, 11.9,1,1, 21.614, 10575.442, 440.604, 52857.303 24/08/15,04:13:32,10,09,1, 11.9,1,1, 21.614, 10575.458, 440.636, 52857.339 24/08/15,04:13:32,11,09,1, 11.9,1,1, 21.614, 10575.440, 440.633, 52857.342 24/08/15,04:13:32,12,09,1, 11.9,1,1, 21.614, 10575.453, 440.628, 52857.299 24/08/15,04:13:32,13,09,1, 11.9,1,1, 21.614, 10575.438, 440.650, 52857.355 24/08/15,04:13:32,14,09,1, 11.9,1,1, 21.614, 10575.413, 440.641, 52857.310 24/08/15,04:13:32,15,09,1, 11.9,1,1, 21.614, 10575.422, 440.649, 52857.315 24/08/15,04:13:32,16,09,1, 11.9,1,1, 21.614, 10575.447, 440.643, 52857.332 24/08/15,04:13:32,17,09,1, 11.9,1,1, 21.614, 10575.438, 440.639, 52857.337 24/08/15,04:13:32,18,09,1, 11.9,1,1, 21.614, 10575.439, 440.639, 52857.353 24/08/15,04:13:32,19,09,1, 11.9,1,1, 21.614, 10575.423, 440.673, 52857.394 24/08/15,04:13:33,00,09,1, 11.9,1,1, 21.615, 10575.417, 440.673, 52857.394 24/08/15,04:13:33,01,09,1, 11.9,1,1, 21.615, 10575.423, 440.654, 52857.393 24/08/15,04:13:33,02,09,1, 11.9,1,1, 21.615, 10575.430, 440.646, 52857.404 24/08/15,04:13:33,03,09,1, 11.9,1,1, 21.615, 10575.441, 440.686, 52857.412 24/08/15,04:13:33,04,09,1, 11.9,1,1, 21.615, 10575.403, 440.673, 52857.384 24/08/15,04:13:33,05,09,1, 11.9,1,1, 21.615, 10575.405, 440.703, 52857.354 24/08/15,04:13:33,06,09,1, 11.9,1,1, 21.615, 10575.403, 440.663, 52857.326 24/08/15,04:13:33,07,09,1, 11.9,1,1, 21.615, 10575.398, 440.675, 52857.341 24/08/15,04:13:33,08,09,1, 11.9,1,1, 21.615, 10575.392, 440.665, 52857.388 24/08/15,04:13:33,09,09,1, 11.9,1,1, 21.615, 10575.407, 440.683, 52857.383 24/08/15,04:13:33,10,09,1, 11.9,1,1, 21.615, 10575.394, 440.701, 52857.413 24/08/15,04:13:33,11,09,1, 11.9,1,1, 21.615, 10575.400, 440.668, 52857.303 24/08/15,04:13:33,12,09,1, 11.9,1,1, 21.615, 10575.395, 440.693, 52857.404 24/08/15,04:13:33,13,09,1, 11.9,1,1, 21.615, 10575.381, 440.684, 52857.388 24/08/15,04:13:33,14,09,1, 11.9,1,1, 21.615, 10575.404, 440.699, 52857.405 24/08/15,04:13:33,15,09,1, 11.9,1,1, 21.615, 10575.377, 440.698, 52857.429 24/08/15,04:13:33,16,09,1, 11.9,1,1, 21.615, 10575.397, 440.696, 52857.360 24/08/15,04:13:33,17,09,1, 11.9,1,1, 21.615, 10575.382, 440.707, 52857.384 24/08/15,04:13:33,18,09,1, 11.9,1,1, 21.615, 10575.373, 440.708, 52857.384 24/08/15,04:13:33,19,09,1, 11.9,1,1, 21.615, 10575.376, 440.731, 52857.375 24/08/15,04:13:34,00,09,1, 11.9,1,1, 21.618, 10575.376, 440.731, 52857.375 24/08/15,04:13:34,01,09,1, 11.9,1,1, 21.618, 10575.371, 440.732, 52857.298 24/08/15,04:13:34,02,09,1, 11.9,1,1, 21.618, 10575.366, 440.717, 52857.390 24/08/15,04:13:34,03,09,1, 11.9,1,1, 21.618, 10575.360, 440.707, 52857.327 24/08/15,04:13:34,04,09,1, 11.9,1,1, 21.618, 10575.369, 440.714, 52857.394 24/08/15,04:13:34,05,09,1, 11.9,1,1, 21.618, 10575.354, 440.735, 52857.441 24/08/15,04:13:34,06,09,1, 11.9,1,1, 21.618, 10575.374, 440.736, 52857.397 24/08/15,04:13:34,07,09,1, 11.9,1,1, 21.618, 10575.328, 440.731, 52857.401 24/08/15,04:13:34,08,09,1, 11.9,1,1, 21.618, 10575.370, 440.761, 52857.401 24/08/15,04:13:34,09,09,1, 11.9,1,1, 21.618, 10575.363, 440.726, 52857.399 24/08/15,04:13:34,10,09,1, 11.9,1,1, 21.618, 10575.351, 440.742, 52857.408 24/08/15,04:13:34,11,09,1, 11.9,1,1, 21.618, 10575.343, 440.767, 52857.400 24/08/15,04:13:34,12,09,1, 11.9,1,1, 21.618, 10575.335, 440.753, 52857.411 24/08/15,04:13:34,13,09,1, 11.9,1,1, 21.618, 10575.349, 440.769, 52857.414 24/08/15,04:13:34,14,09,1, 11.9,1,1, 21.618, 10575.327, 440.759, 52857.407 24/08/15,04:13:34,15,09,1, 11.9,1,1, 21.618, 10575.347, 440.765, 52857.365 24/08/15,04:13:34,16,09,1, 11.9,1,1, 21.618, 10575.337, 440.748, 52857.391 24/08/15,04:13:34,17,09,1, 11.9,1,1, 21.618, 10575.350, 440.777, 52857.398 24/08/15,04:13:34,18,09,1, 11.9,1,1, 21.618, 10575.324, 440.768, 52857.363 24/08/15,04:13:34,19,09,1, 11.9,1,1, 21.618, 10575.347, 440.770, 52857.406 24/08/15,04:13:35,00,09,1, 11.9,1,1, 21.614, 10575.342, 440.770, 52857.406 24/08/15,04:13:35,01,09,1, 11.9,1,1, 21.614, 10575.342, 440.770, 52857.418 24/08/15,04:13:35,02,09,1, 11.9,1,1, 21.614, 10575.332, 440.778, 52857.400 24/08/15,04:13:35,03,09,1, 11.9,1,1, 21.614, 10575.326, 440.789, 52857.379 24/08/15,04:13:35,04,09,1, 11.9,1,1, 21.614, 10575.325, 440.794, 52857.395 24/08/15,04:13:35,05,09,1, 11.9,1,1, 21.614, 10575.331, 440.778, 52857.417 24/08/15,04:13:35,06,09,1, 11.9,1,1, 21.614, 10575.327, 440.802, 52857.432 24/08/15,04:13:35,07,09,1, 11.9,1,1, 21.614, 10575.331, 440.818, 52857.373 24/08/15,04:13:35,08,09,1, 11.9,1,1, 21.614, 10575.331, 440.797, 52857.399 24/08/15,04:13:35,09,09,1, 11.9,1,1, 21.614, 10575.332, 440.809, 52857.404 24/08/15,04:13:35,10,09,1, 11.9,1,1, 21.614, 10575.329, 440.815, 52857.403 24/08/15,04:13:35,11,09,1, 11.9,1,1, 21.614, 10575.306, 440.799, 52857.394 24/08/15,04:13:35,12,09,1, 11.9,1,1, 21.614, 10575.295, 440.819, 52857.366 24/08/15,04:13:35,13,09,1, 11.9,1,1, 21.614, 10575.304, 440.794, 52857.410 24/08/15,04:13:35,14,09,1, 11.9,1,1, 21.614, 10575.307, 440.826, 52857.394 24/08/15,04:13:35,15,09,1, 11.9,1,1, 21.614, 10575.297, 440.829, 52857.400 24/08/15,04:13:35,16,09,1, 11.9,1,1, 21.614, 10575.303, 440.837, 52857.428 24/08/15,04:13:35,17,09,1, 11.9,1,1, 21.614, 10575.283, 440.818, 52857.394 24/08/15,04:13:35,18,09,1, 11.9,1,1, 21.614, 10575.288, 440.834, 52857.402 24/08/15,04:13:35,19,09,1, 11.9,1,1, 21.614, 10575.280, 440.870, 52857.384 24/08/15,04:13:36,00,09,1, 12.0,1,1, 21.617, 10575.275, 440.870, 52857.384 24/08/15,04:13:36,01,09,1, 12.0,1,1, 21.617, 10575.281, 440.865, 52857.411 24/08/15,04:13:36,02,09,1, 12.0,1,1, 21.617, 10575.295, 440.864, 52857.456 24/08/15,04:13:36,03,09,1, 12.0,1,1, 21.617, 10575.263, 440.867, 52857.389 24/08/15,04:13:36,04,09,1, 12.0,1,1, 21.617, 10575.270, 440.866, 52857.398 24/08/15,04:13:36,05,09,1, 12.0,1,1, 21.617, 10575.266, 440.851, 52857.405 24/08/15,04:13:36,06,09,1, 12.0,1,1, 21.617, 10575.264, 440.848, 52857.419 24/08/15,04:13:36,07,09,1, 12.0,1,1, 21.617, 10575.257, 440.832, 52857.392 24/08/15,04:13:36,08,09,1, 12.0,1,1, 21.617, 10575.258, 440.852, 52857.416 24/08/15,04:13:36,09,09,1, 12.0,1,1, 21.617, 10575.254, 440.853, 52857.455 24/08/15,04:13:36,10,09,1, 12.0,1,1, 21.617, 10575.266, 440.861, 52857.420 24/08/15,04:13:36,11,09,1, 12.0,1,1, 21.617, 10575.261, 440.888, 52857.414 24/08/15,04:13:36,12,09,1, 12.0,1,1, 21.617, 10575.265, 440.871, 52857.467 24/08/15,04:13:36,13,09,1, 12.0,1,1, 21.617, 10575.261, 440.893, 52857.434 24/08/15,04:13:36,14,09,1, 12.0,1,1, 21.617, 10575.267, 440.870, 52857.410 24/08/15,04:13:36,15,09,1, 12.0,1,1, 21.617, 10575.255, 440.879, 52857.422 24/08/15,04:13:36,16,09,1, 12.0,1,1, 21.617, 10575.262, 440.896, 52857.420 24/08/15,04:13:36,17,09,1, 12.0,1,1, 21.617, 10575.244, 440.894, 52857.443 24/08/15,04:13:36,18,09,1, 12.0,1,1, 21.617, 10575.263, 440.891, 52857.492 24/08/15,04:13:36,19,09,1, 12.0,1,1, 21.617, 10575.272, 440.897, 52857.476 24/08/15,04:13:37,00,09,1, 12.0,1,1, 21.611, 10575.267, 440.897, 52857.476 24/08/15,04:13:37,01,09,1, 12.0,1,1, 21.611, 10575.235, 440.904, 52857.506 24/08/15,04:13:37,02,09,1, 12.0,1,1, 21.611, 10575.241, 440.882, 52857.459 24/08/15,04:13:37,03,09,1, 12.0,1,1, 21.611, 10575.223, 440.913, 52857.459 24/08/15,04:13:37,04,09,1, 12.0,1,1, 21.611, 10575.223, 440.906, 52857.457 24/08/15,04:13:37,05,09,1, 12.0,1,1, 21.611, 10575.226, 440.899, 52857.472 24/08/15,04:13:37,06,09,1, 12.0,1,1, 21.611, 10575.210, 440.906, 52857.446 24/08/15,04:13:37,07,09,1, 12.0,1,1, 21.611, 10575.208, 440.940, 52857.487 24/08/15,04:13:37,08,09,1, 12.0,1,1, 21.611, 10575.233, 440.889, 52857.494 24/08/15,04:13:37,09,09,1, 12.0,1,1, 21.611, 10575.207, 440.901, 52857.438 24/08/15,04:13:37,10,09,1, 12.0,1,1, 21.611, 10575.227, 440.932, 52857.454 24/08/15,04:13:37,11,09,1, 12.0,1,1, 21.611, 10575.231, 440.923, 52857.453 24/08/15,04:13:37,12,09,1, 12.0,1,1, 21.611, 10575.201, 440.938, 52857.435 24/08/15,04:13:37,13,09,1, 12.0,1,1, 21.611, 10575.225, 440.925, 52857.461 24/08/15,04:13:37,14,09,1, 12.0,1,1, 21.611, 10575.214, 440.945, 52857.479 24/08/15,04:13:37,15,09,1, 12.0,1,1, 21.611, 10575.218, 440.936, 52857.429 24/08/15,04:13:37,16,09,1, 12.0,1,1, 21.611, 10575.207, 440.961, 52857.492 24/08/15,04:13:37,17,09,1, 12.0,1,1, 21.611, 10575.198, 440.950, 52857.453 24/08/15,04:13:37,18,09,1, 12.0,1,1, 21.611, 10575.210, 440.953, 52857.464 24/08/15,04:13:37,19,09,1, 12.0,1,1, 21.611, 10575.223, 440.964, 52857.481 24/08/15,04:13:38,00,09,1, 11.9,1,1, 21.615, 10575.217, 440.964, 52857.481 24/08/15,04:13:38,01,09,1, 11.9,1,1, 21.615, 10575.208, 440.983, 52857.443 24/08/15,04:13:38,02,09,1, 11.9,1,1, 21.615, 10575.215, 440.987, 52857.492 24/08/15,04:13:38,03,09,1, 11.9,1,1, 21.615, 10575.213, 440.984, 52857.482 24/08/15,04:13:38,04,09,1, 11.9,1,1, 21.615, 10575.180, 440.995, 52857.478 24/08/15,04:13:38,05,09,1, 11.9,1,1, 21.615, 10575.182, 440.991, 52857.483 24/08/15,04:13:38,06,09,1, 11.9,1,1, 21.615, 10575.225, 440.984, 52857.466 24/08/15,04:13:38,07,09,1, 11.9,1,1, 21.615, 10575.199, 441.012, 52857.485 24/08/15,04:13:38,08,09,1, 11.9,1,1, 21.615, 10575.199, 440.996, 52857.489 24/08/15,04:13:38,09,09,1, 11.9,1,1, 21.615, 10575.219, 441.020, 52857.489 24/08/15,04:13:38,10,09,1, 11.9,1,1, 21.615, 10575.190, 441.003, 52857.497 24/08/15,04:13:38,11,09,1, 11.9,1,1, 21.615, 10575.202, 441.009, 52857.494 24/08/15,04:13:38,12,09,1, 11.9,1,1, 21.615, 10575.186, 440.982, 52857.464 24/08/15,04:13:38,13,09,1, 11.9,1,1, 21.615, 10575.197, 441.025, 52857.491 24/08/15,04:13:38,14,09,1, 11.9,1,1, 21.615, 10575.192, 441.012, 52857.458 24/08/15,04:13:38,15,09,1, 11.9,1,1, 21.615, 10575.201, 441.023, 52857.530 24/08/15,04:13:38,16,09,1, 11.9,1,1, 21.615, 10575.195, 441.019, 52857.482 24/08/15,04:13:38,17,09,1, 11.9,1,1, 21.615, 10575.165, 441.028, 52857.508 24/08/15,04:13:38,18,09,1, 11.9,1,1, 21.615, 10575.174, 441.037, 52857.475 24/08/15,04:13:38,19,09,1, 11.9,1,1, 21.615, 10575.195, 441.028, 52857.534 24/08/15,04:13:39,00,09,1, 11.9,1,1, 21.612, 10575.192, 441.028, 52857.534 24/08/15,04:13:39,01,09,1, 11.9,1,1, 21.612, 10575.179, 441.050, 52857.525 24/08/15,04:13:39,02,09,1, 11.9,1,1, 21.612, 10575.168, 441.051, 52857.546 24/08/15,04:13:39,03,09,1, 11.9,1,1, 21.612, 10575.160, 441.031, 52857.538 24/08/15,04:13:39,04,09,1, 11.9,1,1, 21.612, 10575.177, 441.042, 52857.473 24/08/15,04:13:39,05,09,1, 11.9,1,1, 21.612, 10575.134, 441.022, 52857.557 24/08/15,04:13:39,06,09,1, 11.9,1,1, 21.612, 10575.174, 441.032, 52857.488 24/08/15,04:13:39,07,09,1, 11.9,1,1, 21.612, 10575.154, 441.026, 52857.513 24/08/15,04:13:39,08,09,1, 11.9,1,1, 21.612, 10575.130, 441.052, 52857.488 24/08/15,04:13:39,09,09,1, 11.9,1,1, 21.612, 10575.169, 441.055, 52857.485 24/08/15,04:13:39,10,09,1, 11.9,1,1, 21.612, 10575.146, 441.055, 52857.474 24/08/15,04:13:39,11,09,1, 11.9,1,1, 21.612, 10575.127, 441.067, 52857.541 24/08/15,04:13:39,12,09,1, 11.9,1,1, 21.612, 10575.120, 441.062, 52857.558 24/08/15,04:13:39,13,09,1, 11.9,1,1, 21.612, 10575.127, 441.094, 52857.471 24/08/15,04:13:39,14,09,1, 11.9,1,1, 21.612, 10575.118, 441.072, 52857.533 24/08/15,04:13:39,15,09,1, 11.9,1,1, 21.612, 10575.129, 441.069, 52857.494 24/08/15,04:13:39,16,09,1, 11.9,1,1, 21.612, 10575.153, 441.077, 52857.495 24/08/15,04:13:39,17,09,1, 11.9,1,1, 21.612, 10575.161, 441.106, 52857.564 24/08/15,04:13:39,18,09,1, 11.9,1,1, 21.612, 10575.139, 441.083, 52857.595 24/08/15,04:13:39,19,09,1, 11.9,1,1, 21.612, 10575.142, 441.073, 52857.517 24/08/15,04:13:40,00,09,1, 11.9,1,1, 21.614, 10575.142, 441.073, 52857.517 24/08/15,04:13:40,01,09,1, 11.9,1,1, 21.614, 10575.112, 441.096, 52857.595 24/08/15,04:13:40,02,09,1, 11.9,1,1, 21.614, 10575.115, 441.111, 52857.602 24/08/15,04:13:40,03,09,1, 11.9,1,1, 21.614, 10575.121, 441.094, 52857.592 24/08/15,04:13:40,04,09,1, 11.9,1,1, 21.614, 10575.094, 441.113, 52857.533 24/08/15,04:13:40,05,09,1, 11.9,1,1, 21.614, 10575.103, 441.108, 52857.509 24/08/15,04:13:40,06,09,1, 11.9,1,1, 21.614, 10575.098, 441.107, 52857.526 24/08/15,04:13:40,07,09,1, 11.9,1,1, 21.614, 10575.107, 441.131, 52857.534 24/08/15,04:13:40,08,09,1, 11.9,1,1, 21.614, 10575.123, 441.125, 52857.567 24/08/15,04:13:40,09,09,1, 11.9,1,1, 21.614, 10575.104, 441.139, 52857.575 24/08/15,04:13:40,10,09,1, 11.9,1,1, 21.614, 10575.114, 441.137, 52857.551 24/08/15,04:13:40,11,09,1, 11.9,1,1, 21.614, 10575.096, 441.122, 52857.493 24/08/15,04:13:40,12,09,1, 11.9,1,1, 21.614, 10575.110, 441.109, 52857.523 24/08/15,04:13:40,13,09,1, 11.9,1,1, 21.614, 10575.084, 441.148, 52857.628 24/08/15,04:13:40,14,09,1, 11.9,1,1, 21.614, 10575.091, 441.137, 52857.574 24/08/15,04:13:40,15,09,1, 11.9,1,1, 21.614, 10575.105, 441.133, 52857.573 24/08/15,04:13:40,16,09,1, 11.9,1,1, 21.614, 10575.092, 441.128, 52857.547 24/08/15,04:13:40,17,09,1, 11.9,1,1, 21.614, 10575.081, 441.155, 52857.581 24/08/15,04:13:40,18,09,1, 11.9,1,1, 21.614, 10575.062, 441.153, 52857.632 24/08/15,04:13:40,19,09,1, 11.9,1,1, 21.614, 10575.079, 441.144, 52857.551 24/08/15,04:13:41,00,09,1, 11.8,1,1, 21.615, 10575.075, 441.144, 52857.551 24/08/15,04:13:41,01,09,1, 11.8,1,1, 21.615, 10575.080, 441.149, 52857.506 24/08/15,04:13:41,02,09,1, 11.8,1,1, 21.615, 10575.067, 441.162, 52857.536 24/08/15,04:13:41,03,09,1, 11.8,1,1, 21.615, 10575.066, 441.183, 52857.630 24/08/15,04:13:41,04,09,1, 11.8,1,1, 21.615, 10575.080, 441.159, 52857.644 24/08/15,04:13:41,05,09,1, 11.8,1,1, 21.615, 10575.093, 441.129, 52857.581 24/08/15,04:13:41,06,09,1, 11.8,1,1, 21.615, 10575.065, 441.169, 52857.641 24/08/15,04:13:41,07,09,1, 11.8,1,1, 21.615, 10575.047, 441.183, 52857.635 24/08/15,04:13:41,08,09,1, 11.8,1,1, 21.615, 10575.075, 441.179, 52857.615 24/08/15,04:13:41,09,09,1, 11.8,1,1, 21.615, 10575.060, 441.196, 52857.674 24/08/15,04:13:41,10,09,1, 11.8,1,1, 21.615, 10575.044, 441.199, 52857.600 24/08/15,04:13:41,11,09,1, 11.8,1,1, 21.615, 10575.034, 441.206, 52857.673 24/08/15,04:13:41,12,09,1, 11.8,1,1, 21.615, 10575.043, 441.188, 52857.586 24/08/15,04:13:41,13,09,1, 11.8,1,1, 21.615, 10575.058, 441.197, 52857.553 24/08/15,04:13:41,14,09,1, 11.8,1,1, 21.615, 10575.046, 441.185, 52857.512 24/08/15,04:13:41,15,09,1, 11.8,1,1, 21.615, 10575.040, 441.173, 52857.565 24/08/15,04:13:41,16,09,1, 11.8,1,1, 21.615, 10575.068, 441.182, 52857.579 24/08/15,04:13:41,17,09,1, 11.8,1,1, 21.615, 10575.040, 441.194, 52857.545 24/08/15,04:13:41,18,09,1, 11.8,1,1, 21.615, 10575.038, 441.215, 52857.599 24/08/15,04:13:41,19,09,1, 11.8,1,1, 21.615, 10575.037, 441.230, 52857.594 24/08/15,04:13:42,00,09,1, 11.9,1,1, 21.614, 10575.033, 441.230, 52857.594 24/08/15,04:13:42,01,09,1, 11.9,1,1, 21.614, 10575.033, 441.225, 52857.657 24/08/15,04:13:42,02,09,1, 11.9,1,1, 21.614, 10575.037, 441.235, 52857.667 24/08/15,04:13:42,03,09,1, 11.9,1,1, 21.614, 10575.047, 441.194, 52857.688 24/08/15,04:13:42,04,09,1, 11.9,1,1, 21.614, 10575.017, 441.237, 52857.633 24/08/15,04:13:42,05,09,1, 11.9,1,1, 21.614, 10575.057, 441.240, 52857.599 24/08/15,04:13:42,06,09,1, 11.9,1,1, 21.614, 10575.049, 441.242, 52857.633 24/08/15,04:13:42,07,09,1, 11.9,1,1, 21.614, 10575.022, 441.218, 52857.609 24/08/15,04:13:42,08,09,1, 11.9,1,1, 21.614, 10575.041, 441.226, 52857.603 24/08/15,04:13:42,09,09,1, 11.9,1,1, 21.614, 10575.008, 441.236, 52857.602 24/08/15,04:13:42,10,09,1, 11.9,1,1, 21.614, 10575.019, 441.216, 52857.618 24/08/15,04:13:42,11,09,1, 11.9,1,1, 21.614, 10575.010, 441.231, 52857.582 24/08/15,04:13:42,12,09,1, 11.9,1,1, 21.614, 10575.008, 441.219, 52857.597 24/08/15,04:13:42,13,09,1, 11.9,1,1, 21.614, 10575.036, 441.241, 52857.671 24/08/15,04:13:42,14,09,1, 11.9,1,1, 21.614, 10575.015, 441.255, 52857.630 24/08/15,04:13:42,15,09,1, 11.9,1,1, 21.614, 10574.999, 441.242, 52857.642 24/08/15,04:13:42,16,09,1, 11.9,1,1, 21.614, 10575.023, 441.275, 52857.630 24/08/15,04:13:42,17,09,1, 11.9,1,1, 21.614, 10574.996, 441.269, 52857.621 24/08/15,04:13:42,18,09,1, 11.9,1,1, 21.614, 10575.004, 441.265, 52857.681 24/08/15,04:13:42,19,09,1, 11.9,1,1, 21.614, 10575.013, 441.278, 52857.671 24/08/15,04:13:43,00,09,1, 12.0,1,1, 21.616, 10575.008, 441.278, 52857.671 24/08/15,04:13:43,01,09,1, 12.0,1,1, 21.616, 10575.012, 441.254, 52857.665 24/08/15,04:13:43,02,09,1, 12.0,1,1, 21.616, 10575.025, 441.277, 52857.673 24/08/15,04:13:43,03,09,1, 12.0,1,1, 21.616, 10575.022, 441.268, 52857.654 24/08/15,04:13:43,04,09,1, 12.0,1,1, 21.616, 10575.000, 441.253, 52857.672 24/08/15,04:13:43,05,09,1, 12.0,1,1, 21.616, 10574.988, 441.276, 52857.643 24/08/15,04:13:43,06,09,1, 12.0,1,1, 21.616, 10575.001, 441.297, 52857.651 24/08/15,04:13:43,07,09,1, 12.0,1,1, 21.616, 10574.985, 441.278, 52857.701 24/08/15,04:13:43,08,09,1, 12.0,1,1, 21.616, 10574.985, 441.300, 52857.670 24/08/15,04:13:43,09,09,1, 12.0,1,1, 21.616, 10574.976, 441.305, 52857.679 24/08/15,04:13:43,10,09,1, 12.0,1,1, 21.616, 10574.971, 441.309, 52857.685 24/08/15,04:13:43,11,09,1, 12.0,1,1, 21.616, 10574.971, 441.269, 52857.686 24/08/15,04:13:43,12,09,1, 12.0,1,1, 21.616, 10574.983, 441.284, 52857.648 24/08/15,04:13:43,13,09,1, 12.0,1,1, 21.616, 10574.991, 441.292, 52857.652 24/08/15,04:13:43,14,09,1, 12.0,1,1, 21.616, 10574.979, 441.303, 52857.697 24/08/15,04:13:43,15,09,1, 12.0,1,1, 21.616, 10574.965, 441.286, 52857.696 24/08/15,04:13:43,16,09,1, 12.0,1,1, 21.616, 10574.947, 441.288, 52857.630 24/08/15,04:13:43,17,09,1, 12.0,1,1, 21.616, 10574.956, 441.306, 52857.674 24/08/15,04:13:43,18,09,1, 12.0,1,1, 21.616, 10574.964, 441.301, 52857.661 24/08/15,04:13:43,19,09,1, 12.0,1,1, 21.616, 10574.960, 441.313, 52857.632 24/08/15,04:13:44,00,09,1, 11.9,1,1, 21.616, 10574.958, 441.313, 52857.632 24/08/15,04:13:44,01,09,1, 11.9,1,1, 21.616, 10574.970, 441.334, 52857.636 24/08/15,04:13:44,02,09,1, 11.9,1,1, 21.616, 10574.979, 441.315, 52857.684 24/08/15,04:13:44,03,09,1, 11.9,1,1, 21.616, 10574.971, 441.310, 52857.665 24/08/15,04:13:44,04,09,1, 11.9,1,1, 21.616, 10574.927, 441.312, 52857.639 24/08/15,04:13:44,05,09,1, 11.9,1,1, 21.616, 10574.952, 441.313, 52857.709 24/08/15,04:13:44,06,09,1, 11.9,1,1, 21.616, 10574.959, 441.300, 52857.654 24/08/15,04:13:44,07,09,1, 11.9,1,1, 21.616, 10574.919, 441.318, 52857.650 24/08/15,04:13:44,08,09,1, 11.9,1,1, 21.616, 10574.925, 441.344, 52857.695 24/08/15,04:13:44,09,09,1, 11.9,1,1, 21.616, 10574.929, 441.339, 52857.733 24/08/15,04:13:44,10,09,1, 11.9,1,1, 21.616, 10574.952, 441.337, 52857.681 24/08/15,04:13:44,11,09,1, 11.9,1,1, 21.616, 10574.943, 441.344, 52857.700 24/08/15,04:13:44,12,09,1, 11.9,1,1, 21.616, 10574.952, 441.356, 52857.734 24/08/15,04:13:44,13,09,1, 11.9,1,1, 21.616, 10574.944, 441.363, 52857.706 24/08/15,04:13:44,14,09,1, 11.9,1,1, 21.616, 10574.930, 441.345, 52857.712 24/08/15,04:13:44,15,09,1, 11.9,1,1, 21.616, 10574.937, 441.366, 52857.659 24/08/15,04:13:44,16,09,1, 11.9,1,1, 21.616, 10574.923, 441.364, 52857.690 24/08/15,04:13:44,17,09,1, 11.9,1,1, 21.616, 10574.916, 441.348, 52857.702 24/08/15,04:13:44,18,09,1, 11.9,1,1, 21.616, 10574.922, 441.365, 52857.743 24/08/15,04:13:44,19,09,1, 11.9,1,1, 21.616, 10574.929, 441.350, 52857.692 24/08/15,04:13:45,00,09,1, 11.9,1,1, 21.611, 10574.925, 441.350, 52857.692 24/08/15,04:13:45,01,09,1, 11.9,1,1, 21.611, 10574.932, 441.374, 52857.779 24/08/15,04:13:45,02,09,1, 11.9,1,1, 21.611, 10574.937, 441.402, 52857.645 24/08/15,04:13:45,03,09,1, 11.9,1,1, 21.611, 10574.921, 441.365, 52857.678 24/08/15,04:13:45,04,09,1, 11.9,1,1, 21.611, 10574.928, 441.369, 52857.774 24/08/15,04:13:45,05,09,1, 11.9,1,1, 21.611, 10574.940, 441.389, 52857.671 24/08/15,04:13:45,06,09,1, 11.9,1,1, 21.611, 10574.909, 441.385, 52857.640 24/08/15,04:13:45,07,09,1, 11.9,1,1, 21.611, 10574.926, 441.401, 52857.683 24/08/15,04:13:45,08,09,1, 11.9,1,1, 21.611, 10574.903, 441.378, 52857.639 24/08/15,04:13:45,09,09,1, 11.9,1,1, 21.611, 10574.877, 441.420, 52857.768 24/08/15,04:13:45,10,09,1, 11.9,1,1, 21.611, 10574.913, 441.402, 52857.758 24/08/15,04:13:45,11,09,1, 11.9,1,1, 21.611, 10574.930, 441.410, 52857.720 24/08/15,04:13:45,12,09,1, 11.9,1,1, 21.611, 10574.905, 441.411, 52857.685 24/08/15,04:13:45,13,09,1, 11.9,1,1, 21.611, 10574.909, 441.452, 52857.777 24/08/15,04:13:45,14,09,1, 11.9,1,1, 21.611, 10574.924, 441.428, 52857.680 24/08/15,04:13:45,15,09,1, 11.9,1,1, 21.611, 10574.900, 441.416, 52857.737 24/08/15,04:13:45,16,09,1, 11.9,1,1, 21.611, 10574.915, 441.422, 52857.684 24/08/15,04:13:45,17,09,1, 11.9,1,1, 21.611, 10574.895, 441.436, 52857.682 24/08/15,04:13:45,18,09,1, 11.9,1,1, 21.611, 10574.907, 441.437, 52857.722 24/08/15,04:13:45,19,09,1, 11.9,1,1, 21.611, 10574.886, 441.456, 52857.718 24/08/15,04:13:46,00,09,1, 11.9,1,1, 21.615, 10574.883, 441.456, 52857.718 24/08/15,04:13:46,01,09,1, 11.9,1,1, 21.615, 10574.872, 441.438, 52857.786 24/08/15,04:13:46,02,09,1, 11.9,1,1, 21.615, 10574.884, 441.429, 52857.703 24/08/15,04:13:46,03,09,1, 11.9,1,1, 21.615, 10574.901, 441.432, 52857.714 24/08/15,04:13:46,04,09,1, 11.9,1,1, 21.615, 10574.915, 441.410, 52857.676 24/08/15,04:13:46,05,09,1, 11.9,1,1, 21.615, 10574.897, 441.451, 52857.727 24/08/15,04:13:46,06,09,1, 11.9,1,1, 21.615, 10574.905, 441.455, 52857.778 24/08/15,04:13:46,07,09,1, 11.9,1,1, 21.615, 10574.875, 441.458, 52857.742 24/08/15,04:13:46,08,09,1, 11.9,1,1, 21.615, 10574.879, 441.462, 52857.742 24/08/15,04:13:46,09,09,1, 11.9,1,1, 21.615, 10574.902, 441.431, 52857.673 24/08/15,04:13:46,10,09,1, 11.9,1,1, 21.615, 10574.858, 441.467, 52857.741 24/08/15,04:13:46,11,09,1, 11.9,1,1, 21.615, 10574.846, 441.470, 52857.749 24/08/15,04:13:46,12,09,1, 11.9,1,1, 21.615, 10574.868, 441.459, 52857.767 24/08/15,04:13:46,13,09,1, 11.9,1,1, 21.615, 10574.858, 441.468, 52857.760 24/08/15,04:13:46,14,09,1, 11.9,1,1, 21.615, 10574.867, 441.456, 52857.702 24/08/15,04:13:46,15,09,1, 11.9,1,1, 21.615, 10574.889, 441.462, 52857.716 24/08/15,04:13:46,16,09,1, 11.9,1,1, 21.615, 10574.873, 441.467, 52857.794 24/08/15,04:13:46,17,09,1, 11.9,1,1, 21.615, 10574.873, 441.491, 52857.693 24/08/15,04:13:46,18,09,1, 11.9,1,1, 21.615, 10574.876, 441.481, 52857.744 24/08/15,04:13:46,19,09,1, 11.9,1,1, 21.615, 10574.857, 441.471, 52857.711 24/08/15,04:13:47,00,09,1, 11.9,1,1, 21.616, 10574.850, 441.471, 52857.711 24/08/15,04:13:47,01,09,1, 11.9,1,1, 21.616, 10574.850, 441.485, 52857.674 24/08/15,04:13:47,02,09,1, 11.9,1,1, 21.616, 10574.858, 441.488, 52857.781 24/08/15,04:13:47,03,09,1, 11.9,1,1, 21.616, 10574.857, 441.516, 52857.786 24/08/15,04:13:47,04,09,1, 11.9,1,1, 21.616, 10574.888, 441.514, 52857.705 24/08/15,04:13:47,05,09,1, 11.9,1,1, 21.616, 10574.844, 441.504, 52857.734 24/08/15,04:13:47,06,09,1, 11.9,1,1, 21.616, 10574.836, 441.501, 52857.745 24/08/15,04:13:47,07,09,1, 11.9,1,1, 21.616, 10574.829, 441.527, 52857.777 24/08/15,04:13:47,08,09,1, 11.9,1,1, 21.616, 10574.838, 441.502, 52857.701 24/08/15,04:13:47,09,09,1, 11.9,1,1, 21.616, 10574.834, 441.517, 52857.706 24/08/15,04:13:47,10,09,1, 11.9,1,1, 21.616, 10574.839, 441.502, 52857.677 24/08/15,04:13:47,11,09,1, 11.9,1,1, 21.616, 10574.840, 441.502, 52857.703 24/08/15,04:13:47,12,09,1, 11.9,1,1, 21.616, 10574.822, 441.507, 52857.701 24/08/15,04:13:47,13,09,1, 11.9,1,1, 21.616, 10574.827, 441.525, 52857.742 24/08/15,04:13:47,14,09,1, 11.9,1,1, 21.616, 10574.828, 441.513, 52857.754 24/08/15,04:13:47,15,09,1, 11.9,1,1, 21.616, 10574.813, 441.533, 52857.785 24/08/15,04:13:47,16,09,1, 11.9,1,1, 21.616, 10574.848, 441.495, 52857.676 24/08/15,04:13:47,17,09,1, 11.9,1,1, 21.616, 10574.822, 441.519, 52857.700 24/08/15,04:13:47,18,09,1, 11.9,1,1, 21.616, 10574.791, 441.533, 52857.750 24/08/15,04:13:47,19,09,1, 11.9,1,1, 21.616, 10574.836, 441.522, 52857.719 24/08/15,04:13:48,00,09,1, 11.9,1,1, 21.611, 10574.833, 441.522, 52857.719 24/08/15,04:13:48,01,09,1, 11.9,1,1, 21.611, 10574.816, 441.525, 52857.738 24/08/15,04:13:48,02,09,1, 11.9,1,1, 21.611, 10574.797, 441.536, 52857.752 24/08/15,04:13:48,03,09,1, 11.9,1,1, 21.611, 10574.813, 441.522, 52857.749 24/08/15,04:13:48,04,09,1, 11.9,1,1, 21.611, 10574.817, 441.543, 52857.708 24/08/15,04:13:48,05,09,1, 11.9,1,1, 21.611, 10574.798, 441.551, 52857.783 24/08/15,04:13:48,06,09,1, 11.9,1,1, 21.611, 10574.821, 441.545, 52857.834 24/08/15,04:13:48,07,09,1, 11.9,1,1, 21.611, 10574.784, 441.547, 52857.788 24/08/15,04:13:48,08,09,1, 11.9,1,1, 21.611, 10574.831, 441.563, 52857.811 24/08/15,04:13:48,09,09,1, 11.9,1,1, 21.611, 10574.828, 441.583, 52857.736 24/08/15,04:13:48,10,09,1, 11.9,1,1, 21.611, 10574.801, 441.556, 52857.715 24/08/15,04:13:48,11,09,1, 11.9,1,1, 21.611, 10574.822, 441.577, 52857.797 24/08/15,04:13:48,12,09,1, 11.9,1,1, 21.611, 10574.806, 441.540, 52857.708 24/08/15,04:13:48,13,09,1, 11.9,1,1, 21.611, 10574.790, 441.569, 52857.744 24/08/15,04:13:48,14,09,1, 11.9,1,1, 21.611, 10574.801, 441.592, 52857.819 24/08/15,04:13:48,15,09,1, 11.9,1,1, 21.611, 10574.788, 441.565, 52857.727 24/08/15,04:13:48,16,09,1, 11.9,1,1, 21.611, 10574.786, 441.587, 52857.800 24/08/15,04:13:48,17,09,1, 11.9,1,1, 21.611, 10574.778, 441.578, 52857.766 24/08/15,04:13:48,18,09,1, 11.9,1,1, 21.611, 10574.794, 441.594, 52857.779 24/08/15,04:13:48,19,09,1, 11.9,1,1, 21.611, 10574.768, 441.599, 52857.784 24/08/15,04:13:49,00,09,1, 11.9,1,1, 21.611, 10574.766, 441.599, 52857.784 24/08/15,04:13:49,01,09,1, 11.9,1,1, 21.611, 10574.801, 441.611, 52857.803 24/08/15,04:13:49,02,09,1, 11.9,1,1, 21.611, 10574.775, 441.604, 52857.814 24/08/15,04:13:49,03,09,1, 11.9,1,1, 21.611, 10574.768, 441.600, 52857.750 24/08/15,04:13:49,04,09,1, 11.9,1,1, 21.611, 10574.763, 441.591, 52857.761 24/08/15,04:13:49,05,09,1, 11.9,1,1, 21.611, 10574.772, 441.615, 52857.741 24/08/15,04:13:49,06,09,1, 11.9,1,1, 21.611, 10574.777, 441.605, 52857.772 24/08/15,04:13:49,07,09,1, 11.9,1,1, 21.611, 10574.779, 441.605, 52857.736 24/08/15,04:13:49,08,09,1, 11.9,1,1, 21.611, 10574.770, 441.639, 52857.750 24/08/15,04:13:49,09,09,1, 11.9,1,1, 21.611, 10574.765, 441.614, 52857.759 24/08/15,04:13:49,10,09,1, 11.9,1,1, 21.611, 10574.750, 441.615, 52857.765 24/08/15,04:13:49,11,09,1, 11.9,1,1, 21.611, 10574.768, 441.600, 52857.774 24/08/15,04:13:49,12,09,1, 11.9,1,1, 21.611, 10574.763, 441.619, 52857.723 24/08/15,04:13:49,13,09,1, 11.9,1,1, 21.611, 10574.749, 441.631, 52857.711 24/08/15,04:13:49,14,09,1, 11.9,1,1, 21.611, 10574.763, 441.646, 52857.749 24/08/15,04:13:49,15,09,1, 11.9,1,1, 21.611, 10574.757, 441.624, 52857.770 24/08/15,04:13:49,16,09,1, 11.9,1,1, 21.611, 10574.749, 441.660, 52857.751 24/08/15,04:13:49,17,09,1, 11.9,1,1, 21.611, 10574.747, 441.628, 52857.777 24/08/15,04:13:49,18,09,1, 11.9,1,1, 21.611, 10574.748, 441.639, 52857.810 24/08/15,04:13:49,19,09,1, 11.9,1,1, 21.611, 10574.766, 441.624, 52857.757 24/08/15,04:13:50,00,09,1, 11.9,1,1, 21.613, 10574.766, 441.624, 52857.757 24/08/15,04:13:50,01,09,1, 11.9,1,1, 21.613, 10574.731, 441.630, 52857.821 24/08/15,04:13:50,02,09,1, 11.9,1,1, 21.613, 10574.753, 441.639, 52857.818 24/08/15,04:13:50,03,09,1, 11.9,1,1, 21.613, 10574.756, 441.642, 52857.792 24/08/15,04:13:50,04,09,1, 11.9,1,1, 21.613, 10574.746, 441.648, 52857.802 24/08/15,04:13:50,05,09,1, 11.9,1,1, 21.613, 10574.729, 441.646, 52857.792 24/08/15,04:13:50,06,09,1, 11.9,1,1, 21.613, 10574.719, 441.660, 52857.799 24/08/15,04:13:50,07,09,1, 11.9,1,1, 21.613, 10574.737, 441.666, 52857.802 24/08/15,04:13:50,08,09,1, 11.9,1,1, 21.613, 10574.759, 441.677, 52857.813 24/08/15,04:13:50,09,09,1, 11.9,1,1, 21.613, 10574.727, 441.664, 52857.767 24/08/15,04:13:50,10,09,1, 11.9,1,1, 21.613, 10574.741, 441.657, 52857.783 24/08/15,04:13:50,11,09,1, 11.9,1,1, 21.613, 10574.727, 441.654, 52857.768 24/08/15,04:13:50,12,09,1, 11.9,1,1, 21.613, 10574.735, 441.670, 52857.781 24/08/15,04:13:50,13,09,1, 11.9,1,1, 21.613, 10574.723, 441.684, 52857.821 24/08/15,04:13:50,14,09,1, 11.9,1,1, 21.613, 10574.726, 441.681, 52857.886 24/08/15,04:13:50,15,09,1, 11.9,1,1, 21.613, 10574.729, 441.706, 52857.849 24/08/15,04:13:50,16,09,1, 11.9,1,1, 21.613, 10574.721, 441.688, 52857.791 24/08/15,04:13:50,17,09,1, 11.9,1,1, 21.613, 10574.716, 441.718, 52857.829 24/08/15,04:13:50,18,09,1, 11.9,1,1, 21.613, 10574.711, 441.680, 52857.827 24/08/15,04:13:50,19,09,1, 11.9,1,1, 21.613, 10574.676, 441.704, 52857.789 24/08/15,04:13:51,00,09,1, 11.9,1,1, 21.608, 10574.675, 441.704, 52857.789 24/08/15,04:13:51,01,09,1, 11.9,1,1, 21.608, 10574.710, 441.688, 52857.808 24/08/15,04:13:51,02,09,1, 11.9,1,1, 21.608, 10574.694, 441.694, 52857.815 24/08/15,04:13:51,03,09,1, 11.9,1,1, 21.608, 10574.695, 441.704, 52857.812 24/08/15,04:13:51,04,09,1, 11.9,1,1, 21.608, 10574.720, 441.665, 52857.768 24/08/15,04:13:51,05,09,1, 11.9,1,1, 21.608, 10574.700, 441.674, 52857.814 24/08/15,04:13:51,06,09,1, 11.9,1,1, 21.608, 10574.700, 441.693, 52857.797 24/08/15,04:13:51,07,09,1, 11.9,1,1, 21.608, 10574.706, 441.721, 52857.824 24/08/15,04:13:51,08,09,1, 11.9,1,1, 21.608, 10574.696, 441.708, 52857.824 24/08/15,04:13:51,09,09,1, 11.9,1,1, 21.608, 10574.689, 441.711, 52857.843 24/08/15,04:13:51,10,09,1, 11.9,1,1, 21.608, 10574.694, 441.714, 52857.869 24/08/15,04:13:51,11,09,1, 11.9,1,1, 21.608, 10574.694, 441.710, 52857.820 24/08/15,04:13:51,12,09,1, 11.9,1,1, 21.608, 10574.689, 441.707, 52857.793 24/08/15,04:13:51,13,09,1, 11.9,1,1, 21.608, 10574.697, 441.714, 52857.842 24/08/15,04:13:51,14,09,1, 11.9,1,1, 21.608, 10574.706, 441.696, 52857.812 24/08/15,04:13:51,15,09,1, 11.9,1,1, 21.608, 10574.681, 441.720, 52857.834 24/08/15,04:13:51,16,09,1, 11.9,1,1, 21.608, 10574.679, 441.723, 52857.835 24/08/15,04:13:51,17,09,1, 11.9,1,1, 21.608, 10574.701, 441.737, 52857.867 24/08/15,04:13:51,18,09,1, 11.9,1,1, 21.608, 10574.683, 441.731, 52857.823 24/08/15,04:13:51,19,09,1, 11.9,1,1, 21.608, 10574.681, 441.729, 52857.854 24/08/15,04:13:52,00,09,1, 11.9,1,1, 21.615, 10574.675, 441.729, 52857.854 24/08/15,04:13:52,01,09,1, 11.9,1,1, 21.615, 10574.673, 441.755, 52857.851 24/08/15,04:13:52,02,09,1, 11.9,1,1, 21.615, 10574.688, 441.755, 52857.878 24/08/15,04:13:52,03,09,1, 11.9,1,1, 21.615, 10574.664, 441.747, 52857.852 24/08/15,04:13:52,04,09,1, 11.9,1,1, 21.615, 10574.657, 441.743, 52857.874 24/08/15,04:13:52,05,09,1, 11.9,1,1, 21.615, 10574.661, 441.749, 52857.843 24/08/15,04:13:52,06,09,1, 11.9,1,1, 21.615, 10574.668, 441.761, 52857.859 24/08/15,04:13:52,07,09,1, 11.9,1,1, 21.615, 10574.659, 441.761, 52857.851 24/08/15,04:13:52,08,09,1, 11.9,1,1, 21.615, 10574.678, 441.765, 52857.837 24/08/15,04:13:52,09,09,1, 11.9,1,1, 21.615, 10574.671, 441.785, 52857.889 24/08/15,04:13:52,10,09,1, 11.9,1,1, 21.615, 10574.675, 441.771, 52857.863 24/08/15,04:13:52,11,09,1, 11.9,1,1, 21.615, 10574.687, 441.755, 52857.800 24/08/15,04:13:52,12,09,1, 11.9,1,1, 21.615, 10574.650, 441.776, 52857.776 24/08/15,04:13:52,13,09,1, 11.9,1,1, 21.615, 10574.642, 441.761, 52857.915 24/08/15,04:13:52,14,09,1, 11.9,1,1, 21.615, 10574.657, 441.766, 52857.877 24/08/15,04:13:52,15,09,1, 11.9,1,1, 21.615, 10574.657, 441.773, 52857.832 24/08/15,04:13:52,16,09,1, 11.9,1,1, 21.615, 10574.636, 441.776, 52857.885 24/08/15,04:13:52,17,09,1, 11.9,1,1, 21.615, 10574.653, 441.779, 52857.771 24/08/15,04:13:52,18,09,1, 11.9,1,1, 21.615, 10574.631, 441.744, 52857.738 24/08/15,04:13:52,19,09,1, 11.9,1,1, 21.615, 10574.615, 441.769, 52857.816 24/08/15,04:13:53,00,09,1, 11.9,1,1, 21.616, 10574.608, 441.769, 52857.816 24/08/15,04:13:53,01,09,1, 11.9,1,1, 21.616, 10574.634, 441.794, 52857.838 24/08/15,04:13:53,02,09,1, 11.9,1,1, 21.616, 10574.611, 441.792, 52857.838 24/08/15,04:13:53,03,09,1, 11.9,1,1, 21.616, 10574.657, 441.773, 52857.813 24/08/15,04:13:53,04,09,1, 11.9,1,1, 21.616, 10574.631, 441.814, 52857.833 24/08/15,04:13:53,05,09,1, 11.9,1,1, 21.616, 10574.630, 441.788, 52857.837 24/08/15,04:13:53,06,09,1, 11.9,1,1, 21.616, 10574.627, 441.788, 52857.854 24/08/15,04:13:53,07,09,1, 11.9,1,1, 21.616, 10574.619, 441.760, 52857.825 24/08/15,04:13:53,08,09,1, 11.9,1,1, 21.616, 10574.616, 441.797, 52857.860 24/08/15,04:13:53,09,09,1, 11.9,1,1, 21.616, 10574.582, 441.794, 52857.830 24/08/15,04:13:53,10,09,1, 11.9,1,1, 21.616, 10574.619, 441.809, 52857.848 24/08/15,04:13:53,11,09,1, 11.9,1,1, 21.616, 10574.608, 441.802, 52857.834 24/08/15,04:13:53,12,09,1, 11.9,1,1, 21.616, 10574.602, 441.791, 52857.818 24/08/15,04:13:53,13,09,1, 11.9,1,1, 21.616, 10574.600, 441.808, 52857.828 24/08/15,04:13:53,14,09,1, 11.9,1,1, 21.616, 10574.620, 441.818, 52857.862 24/08/15,04:13:53,15,09,1, 11.9,1,1, 21.616, 10574.598, 441.816, 52857.876 24/08/15,04:13:53,16,09,1, 11.9,1,1, 21.616, 10574.618, 441.814, 52857.846 24/08/15,04:13:53,17,09,1, 11.9,1,1, 21.616, 10574.609, 441.834, 52857.827 24/08/15,04:13:53,18,09,1, 11.9,1,1, 21.616, 10574.584, 441.837, 52857.871 24/08/15,04:13:53,19,09,1, 11.9,1,1, 21.616, 10574.591, 441.847, 52857.824 24/08/15,04:13:54,00,09,1, 11.9,1,1, 21.612, 10574.591, 441.847, 52857.824 24/08/15,04:13:54,01,09,1, 11.9,1,1, 21.612, 10574.589, 441.821, 52857.802 24/08/15,04:13:54,02,09,1, 11.9,1,1, 21.612, 10574.612, 441.847, 52857.861 24/08/15,04:13:54,03,09,1, 11.9,1,1, 21.612, 10574.588, 441.830, 52857.853 24/08/15,04:13:54,04,09,1, 11.9,1,1, 21.612, 10574.583, 441.827, 52857.855 24/08/15,04:13:54,05,09,1, 11.9,1,1, 21.612, 10574.596, 441.812, 52857.862 24/08/15,04:13:54,06,09,1, 11.9,1,1, 21.612, 10574.587, 441.824, 52857.869 24/08/15,04:13:54,07,09,1, 11.9,1,1, 21.612, 10574.596, 441.813, 52857.856 24/08/15,04:13:54,08,09,1, 11.9,1,1, 21.612, 10574.598, 441.813, 52857.876 24/08/15,04:13:54,09,09,1, 11.9,1,1, 21.612, 10574.584, 441.820, 52857.829 24/08/15,04:13:54,10,09,1, 11.9,1,1, 21.612, 10574.589, 441.834, 52857.866 24/08/15,04:13:54,11,09,1, 11.9,1,1, 21.612, 10574.562, 441.847, 52857.871 24/08/15,04:13:54,12,09,1, 11.9,1,1, 21.612, 10574.572, 441.851, 52857.866 24/08/15,04:13:54,13,09,1, 11.9,1,1, 21.612, 10574.556, 441.833, 52857.856 24/08/15,04:13:54,14,09,1, 11.9,1,1, 21.612, 10574.574, 441.853, 52857.886 24/08/15,04:13:54,15,09,1, 11.9,1,1, 21.612, 10574.555, 441.861, 52857.865 24/08/15,04:13:54,16,09,1, 11.9,1,1, 21.612, 10574.559, 441.858, 52857.871 24/08/15,04:13:54,17,09,1, 11.9,1,1, 21.612, 10574.562, 441.847, 52857.854 24/08/15,04:13:54,18,09,1, 11.9,1,1, 21.612, 10574.564, 441.834, 52857.827 24/08/15,04:13:54,19,09,1, 11.9,1,1, 21.612, 10574.542, 441.842, 52857.869 24/08/15,04:13:55,00,09,1, 12.0,1,1, 21.614, 10574.541, 441.842, 52857.869 24/08/15,04:13:55,01,09,1, 12.0,1,1, 21.614, 10574.544, 441.866, 52857.868 24/08/15,04:13:55,02,09,1, 12.0,1,1, 21.614, 10574.584, 441.820, 52857.882 24/08/15,04:13:55,03,09,1, 12.0,1,1, 21.614, 10574.579, 441.865, 52857.861 24/08/15,04:13:55,04,09,1, 12.0,1,1, 21.614, 10574.559, 441.866, 52857.868 24/08/15,04:13:55,05,09,1, 12.0,1,1, 21.614, 10574.556, 441.881, 52857.871 24/08/15,04:13:55,06,09,1, 12.0,1,1, 21.614, 10574.554, 441.880, 52857.862 24/08/15,04:13:55,07,09,1, 12.0,1,1, 21.614, 10574.541, 441.903, 52857.936 24/08/15,04:13:55,08,09,1, 12.0,1,1, 21.614, 10574.562, 441.897, 52857.869 24/08/15,04:13:55,09,09,1, 12.0,1,1, 21.614, 10574.540, 441.890, 52857.859 24/08/15,04:13:55,10,09,1, 12.0,1,1, 21.614, 10574.522, 441.874, 52857.888 24/08/15,04:13:55,11,09,1, 12.0,1,1, 21.614, 10574.559, 441.890, 52857.898 24/08/15,04:13:55,12,09,1, 12.0,1,1, 21.614, 10574.535, 441.893, 52857.895 24/08/15,04:13:55,13,09,1, 12.0,1,1, 21.614, 10574.520, 441.879, 52857.894 24/08/15,04:13:55,14,09,1, 12.0,1,1, 21.614, 10574.552, 441.886, 52857.896 24/08/15,04:13:55,15,09,1, 12.0,1,1, 21.614, 10574.555, 441.898, 52857.892 24/08/15,04:13:55,16,09,1, 12.0,1,1, 21.614, 10574.533, 441.905, 52857.920 24/08/15,04:13:55,17,09,1, 12.0,1,1, 21.614, 10574.552, 441.911, 52857.867 24/08/15,04:13:55,18,09,1, 12.0,1,1, 21.614, 10574.532, 441.933, 52857.904 24/08/15,04:13:55,19,09,1, 12.0,1,1, 21.614, 10574.545, 441.912, 52857.907 24/08/15,04:13:56,00,09,1, 11.9,1,1, 21.609, 10574.541, 441.912, 52857.907 24/08/15,04:13:56,01,09,1, 11.9,1,1, 21.609, 10574.523, 441.917, 52857.908 24/08/15,04:13:56,02,09,1, 11.9,1,1, 21.609, 10574.490, 441.935, 52857.896 24/08/15,04:13:56,03,09,1, 11.9,1,1, 21.609, 10574.511, 441.919, 52857.907 24/08/15,04:13:56,04,09,1, 11.9,1,1, 21.609, 10574.523, 441.922, 52857.904 24/08/15,04:13:56,05,09,1, 11.9,1,1, 21.609, 10574.510, 441.903, 52857.912 24/08/15,04:13:56,06,09,1, 11.9,1,1, 21.609, 10574.514, 441.937, 52857.958 24/08/15,04:13:56,07,09,1, 11.9,1,1, 21.609, 10574.532, 441.928, 52857.936 24/08/15,04:13:56,08,09,1, 11.9,1,1, 21.609, 10574.505, 441.924, 52857.918 24/08/15,04:13:56,09,09,1, 11.9,1,1, 21.609, 10574.499, 441.924, 52857.917 24/08/15,04:13:56,10,09,1, 11.9,1,1, 21.609, 10574.488, 441.934, 52857.923 24/08/15,04:13:56,11,09,1, 11.9,1,1, 21.609, 10574.500, 441.922, 52857.919 24/08/15,04:13:56,12,09,1, 11.9,1,1, 21.609, 10574.500, 441.925, 52857.916 24/08/15,04:13:56,13,09,1, 11.9,1,1, 21.609, 10574.489, 441.946, 52857.926 24/08/15,04:13:56,14,09,1, 11.9,1,1, 21.609, 10574.508, 441.940, 52857.888 24/08/15,04:13:56,15,09,1, 11.9,1,1, 21.609, 10574.485, 441.941, 52857.872 24/08/15,04:13:56,16,09,1, 11.9,1,1, 21.609, 10574.480, 441.920, 52857.901 24/08/15,04:13:56,17,09,1, 11.9,1,1, 21.609, 10574.506, 441.938, 52857.950 24/08/15,04:13:56,18,09,1, 11.9,1,1, 21.609, 10574.490, 441.933, 52857.899 24/08/15,04:13:56,19,09,1, 11.9,1,1, 21.609, 10574.494, 441.932, 52857.889 24/08/15,04:13:57,00,09,1, 11.9,1,1, 21.612, 10574.491, 441.932, 52857.889 24/08/15,04:13:57,01,09,1, 11.9,1,1, 21.612, 10574.488, 441.963, 52857.974 24/08/15,04:13:57,02,09,1, 11.9,1,1, 21.612, 10574.509, 442.154, 52858.845 24/08/15,04:13:57,03,09,1, 11.9,1,1, 21.612, 10574.493, 442.197, 52858.980 24/08/15,04:13:57,04,09,1, 11.9,1,1, 21.612, 10574.515, 442.199, 52858.775 24/08/15,04:13:57,05,09,1, 11.9,1,1, 21.612, 10574.475, 442.191, 52858.860 24/08/15,04:13:57,06,09,1, 11.9,1,1, 21.612, 10574.482, 442.191, 52858.837 24/08/15,04:13:57,07,09,1, 11.9,1,1, 21.612, 10574.478, 442.207, 52858.876 24/08/15,04:13:57,08,09,1, 11.9,1,1, 21.612, 10574.454, 442.209, 52858.870 24/08/15,04:13:57,09,09,1, 11.9,1,1, 21.612, 10574.476, 442.205, 52858.899 24/08/15,04:13:57,10,09,1, 11.9,1,1, 21.612, 10574.451, 442.198, 52858.858 24/08/15,04:13:57,11,09,1, 11.9,1,1, 21.612, 10574.471, 442.192, 52858.875 24/08/15,04:13:57,12,09,1, 11.9,1,1, 21.612, 10574.445, 442.197, 52858.861 24/08/15,04:13:57,13,09,1, 11.9,1,1, 21.612, 10574.461, 442.208, 52858.860 24/08/15,04:13:57,14,09,1, 11.9,1,1, 21.612, 10574.446, 442.221, 52858.871 24/08/15,04:13:57,15,09,1, 11.9,1,1, 21.612, 10574.434, 442.233, 52858.853 24/08/15,04:13:57,16,09,1, 11.9,1,1, 21.612, 10574.436, 442.227, 52858.822 24/08/15,04:13:57,17,09,1, 11.9,1,1, 21.612, 10574.434, 442.232, 52858.843 24/08/15,04:13:57,18,09,1, 11.9,1,1, 21.612, 10574.448, 442.227, 52858.896 24/08/15,04:13:57,19,09,1, 11.9,1,1, 21.612, 10574.440, 442.209, 52858.888 24/08/15,04:13:58,00,09,1, 11.9,1,1, 21.617, 10574.433, 442.209, 52858.888 24/08/15,04:13:58,01,09,1, 11.9,1,1, 21.617, 10574.412, 442.223, 52858.868 24/08/15,04:13:58,02,09,1, 11.9,1,1, 21.617, 10574.434, 442.235, 52858.894 24/08/15,04:13:58,03,09,1, 11.9,1,1, 21.617, 10574.426, 442.220, 52858.902 24/08/15,04:13:58,04,09,1, 11.9,1,1, 21.617, 10574.439, 442.225, 52858.893 24/08/15,04:13:58,05,09,1, 11.9,1,1, 21.617, 10574.428, 442.239, 52858.902 24/08/15,04:13:58,06,09,1, 11.9,1,1, 21.617, 10574.460, 442.231, 52858.907 24/08/15,04:13:58,07,09,1, 11.9,1,1, 21.617, 10574.402, 442.223, 52858.849 24/08/15,04:13:58,08,09,1, 11.9,1,1, 21.617, 10574.411, 442.250, 52858.871 24/08/15,04:13:58,09,09,1, 11.9,1,1, 21.617, 10574.420, 442.255, 52858.884 24/08/15,04:13:58,10,09,1, 11.9,1,1, 21.617, 10574.425, 442.264, 52858.804 24/08/15,04:13:58,11,09,1, 11.9,1,1, 21.617, 10574.408, 442.263, 52858.882 24/08/15,04:13:58,12,09,1, 11.9,1,1, 21.617, 10574.393, 442.250, 52858.886 24/08/15,04:13:58,13,09,1, 11.9,1,1, 21.617, 10574.384, 442.247, 52858.869 24/08/15,04:13:58,14,09,1, 11.9,1,1, 21.617, 10574.414, 442.245, 52858.883 24/08/15,04:13:58,15,09,1, 11.9,1,1, 21.617, 10574.421, 442.237, 52858.834 24/08/15,04:13:58,16,09,1, 11.9,1,1, 21.617, 10574.404, 442.233, 52858.893 24/08/15,04:13:58,17,09,1, 11.9,1,1, 21.617, 10574.404, 442.245, 52858.870 24/08/15,04:13:58,18,09,1, 11.9,1,1, 21.617, 10574.404, 442.254, 52858.870 24/08/15,04:13:58,19,09,1, 11.9,1,1, 21.617, 10574.402, 442.250, 52858.865 24/08/15,04:13:59,00,09,1, 11.9,1,1, 21.616, 10574.399, 442.250, 52858.865 24/08/15,04:13:59,01,09,1, 11.9,1,1, 21.616, 10574.389, 442.251, 52858.879 24/08/15,04:13:59,02,09,1, 11.9,1,1, 21.616, 10574.395, 442.253, 52858.879 24/08/15,04:13:59,03,09,1, 11.9,1,1, 21.616, 10574.403, 442.261, 52858.868 24/08/15,04:13:59,04,09,1, 11.9,1,1, 21.616, 10574.386, 442.233, 52858.906 24/08/15,04:13:59,05,09,1, 11.9,1,1, 21.616, 10574.391, 442.240, 52858.889 24/08/15,04:13:59,06,09,1, 11.9,1,1, 21.616, 10574.376, 442.257, 52858.865 24/08/15,04:13:59,07,09,1, 11.9,1,1, 21.616, 10574.407, 442.250, 52858.861 24/08/15,04:13:59,08,09,1, 11.9,1,1, 21.616, 10574.378, 442.261, 52858.900 24/08/15,04:13:59,09,09,1, 11.9,1,1, 21.616, 10574.390, 442.243, 52858.913 24/08/15,04:13:59,10,09,1, 11.9,1,1, 21.616, 10574.389, 442.266, 52858.853 24/08/15,04:13:59,11,09,1, 11.9,1,1, 21.616, 10574.346, 442.257, 52858.866 24/08/15,04:13:59,12,09,1, 11.9,1,1, 21.616, 10574.371, 442.279, 52858.879 24/08/15,04:13:59,13,09,1, 11.9,1,1, 21.616, 10574.345, 442.281, 52858.863 24/08/15,04:13:59,14,09,1, 11.9,1,1, 21.616, 10574.363, 442.298, 52858.897 24/08/15,04:13:59,15,09,1, 11.9,1,1, 21.616, 10574.382, 442.316, 52858.866 24/08/15,04:13:59,16,09,1, 11.9,1,1, 21.616, 10574.365, 442.293, 52858.886 24/08/15,04:13:59,17,09,1, 11.9,1,1, 21.616, 10574.338, 442.299, 52858.886 24/08/15,04:13:59,18,09,1, 11.9,1,1, 21.616, 10574.344, 442.296, 52858.897 24/08/15,04:13:59,19,09,1, 11.9,1,1, 21.616, 10574.352, 442.293, 52858.903 24/08/15,04:14:00,00,09,1, 11.9,1,1, 21.613, 10574.349, 442.293, 52858.903 24/08/15,04:14:00,01,09,1, 11.9,1,1, 21.613, 10574.349, 442.290, 52858.924 24/08/15,04:14:00,02,09,1, 11.9,1,1, 21.613, 10574.335, 442.081, 52857.996 24/08/15,04:14:00,03,09,1, 11.9,1,1, 21.613, 10574.329, 442.050, 52857.910 24/08/15,04:14:00,04,09,1, 11.9,1,1, 21.613, 10574.331, 442.051, 52857.965 24/08/15,04:14:00,05,09,1, 11.9,1,1, 21.613, 10574.343, 442.078, 52857.960 24/08/15,04:14:00,06,09,1, 11.9,1,1, 21.613, 10574.326, 442.055, 52857.955 24/08/15,04:14:00,07,09,1, 11.9,1,1, 21.613, 10574.317, 442.049, 52857.987 24/08/15,04:14:00,08,09,1, 11.9,1,1, 21.613, 10574.341, 442.049, 52857.984 24/08/15,04:14:00,09,09,1, 11.9,1,1, 21.613, 10574.326, 442.034, 52857.985 24/08/15,04:14:00,10,09,1, 11.9,1,1, 21.613, 10574.328, 442.061, 52857.971 24/08/15,04:14:00,11,09,1, 11.9,1,1, 21.613, 10574.303, 442.074, 52857.996 24/08/15,04:14:00,12,09,1, 11.9,1,1, 21.613, 10574.315, 442.066, 52857.960 24/08/15,04:14:00,13,09,1, 11.9,1,1, 21.613, 10574.301, 442.080, 52857.963 24/08/15,04:14:00,14,09,1, 11.9,1,1, 21.613, 10574.334, 442.064, 52857.986 24/08/15,04:14:00,15,09,1, 11.9,1,1, 21.613, 10574.318, 442.066, 52858.003 24/08/15,04:14:00,16,09,1, 11.9,1,1, 21.613, 10574.323, 442.052, 52857.983 24/08/15,04:14:00,17,09,1, 11.9,1,1, 21.613, 10574.319, 442.066, 52858.002 24/08/15,04:14:00,18,09,1, 11.9,1,1, 21.613, 10574.318, 442.055, 52857.982 24/08/15,04:14:00,19,09,1, 11.9,1,1, 21.613, 10574.301, 442.075, 52857.969 24/08/15,04:14:01,00,09,1, 11.9,1,1, 21.614, 10574.299, 442.075, 52857.969 24/08/15,04:14:01,01,09,1, 11.9,1,1, 21.614, 10574.311, 442.054, 52857.950 24/08/15,04:14:01,02,09,1, 11.9,1,1, 21.614, 10574.293, 442.082, 52857.959 24/08/15,04:14:01,03,09,1, 11.9,1,1, 21.614, 10574.301, 442.078, 52857.986 24/08/15,04:14:01,04,09,1, 11.9,1,1, 21.614, 10574.291, 442.099, 52858.007 24/08/15,04:14:01,05,09,1, 11.9,1,1, 21.614, 10574.276, 442.086, 52858.018 24/08/15,04:14:01,06,09,1, 11.9,1,1, 21.614, 10574.267, 442.100, 52857.962 24/08/15,04:14:01,07,09,1, 11.9,1,1, 21.614, 10574.286, 442.091, 52857.995 24/08/15,04:14:01,08,09,1, 11.9,1,1, 21.614, 10574.282, 442.088, 52857.945 24/08/15,04:14:01,09,09,1, 11.9,1,1, 21.614, 10574.269, 442.078, 52857.968 24/08/15,04:14:01,10,09,1, 11.9,1,1, 21.614, 10574.314, 442.093, 52858.008 24/08/15,04:14:01,11,09,1, 11.9,1,1, 21.614, 10574.263, 442.102, 52858.035 24/08/15,04:14:01,12,09,1, 11.9,1,1, 21.614, 10574.296, 442.092, 52857.996 24/08/15,04:14:01,13,09,1, 11.9,1,1, 21.614, 10574.280, 442.106, 52857.990 24/08/15,04:14:01,14,09,1, 11.9,1,1, 21.614, 10574.286, 442.093, 52857.988 24/08/15,04:14:01,15,09,1, 11.9,1,1, 21.614, 10574.277, 442.090, 52858.011 24/08/15,04:14:01,16,09,1, 11.9,1,1, 21.614, 10574.299, 442.116, 52857.995 24/08/15,04:14:01,17,09,1, 11.9,1,1, 21.614, 10574.293, 442.090, 52858.023 24/08/15,04:14:01,18,09,1, 11.9,1,1, 21.614, 10574.263, 442.099, 52858.022 24/08/15,04:14:01,19,09,1, 11.9,1,1, 21.614, 10574.285, 442.099, 52858.015 24/08/15,04:14:02,00,09,1, 11.8,1,1, 21.612, 10574.282, 442.099, 52858.015 24/08/15,04:14:02,01,09,1, 11.8,1,1, 21.612, 10574.252, 442.108, 52857.988 24/08/15,04:14:02,02,09,1, 11.8,1,1, 21.612, 10574.252, 442.091, 52858.007 24/08/15,04:14:02,03,09,1, 11.8,1,1, 21.612, 10574.249, 442.089, 52857.962 24/08/15,04:14:02,04,09,1, 11.8,1,1, 21.612, 10574.252, 442.110, 52857.994 24/08/15,04:14:02,05,09,1, 11.8,1,1, 21.612, 10574.256, 442.128, 52857.988 24/08/15,04:14:02,06,09,1, 11.8,1,1, 21.612, 10574.232, 442.114, 52857.997 24/08/15,04:14:02,07,09,1, 11.8,1,1, 21.612, 10574.249, 442.111, 52857.990 24/08/15,04:14:02,08,09,1, 11.8,1,1, 21.612, 10574.211, 442.113, 52858.005 24/08/15,04:14:02,09,09,1, 11.8,1,1, 21.612, 10574.238, 442.123, 52858.003 24/08/15,04:14:02,10,09,1, 11.8,1,1, 21.612, 10574.234, 442.119, 52857.984 24/08/15,04:14:02,11,09,1, 11.8,1,1, 21.612, 10574.257, 442.129, 52857.971 24/08/15,04:14:02,12,09,1, 11.8,1,1, 21.612, 10574.233, 442.092, 52857.997 24/08/15,04:14:02,13,09,1, 11.8,1,1, 21.612, 10574.221, 442.107, 52857.976 24/08/15,04:14:02,14,09,1, 11.8,1,1, 21.612, 10574.246, 442.106, 52857.995 24/08/15,04:14:02,15,09,1, 11.8,1,1, 21.612, 10574.219, 442.111, 52858.027 24/08/15,04:14:02,16,09,1, 11.8,1,1, 21.612, 10574.225, 442.126, 52857.970 24/08/15,04:14:02,17,09,1, 11.8,1,1, 21.612, 10574.232, 442.138, 52857.956 24/08/15,04:14:02,18,09,1, 11.8,1,1, 21.612, 10574.222, 442.141, 52857.989 24/08/15,04:14:02,19,09,1, 11.8,1,1, 21.612, 10574.225, 442.129, 52857.984 24/08/15,04:14:03,00,09,1, 11.9,1,1, 21.612, 10574.224, 442.129, 52857.984 24/08/15,04:14:03,01,09,1, 11.9,1,1, 21.612, 10574.201, 442.122, 52857.992 24/08/15,04:14:03,02,09,1, 11.9,1,1, 21.612, 10574.206, 442.120, 52857.995 24/08/15,04:14:03,03,09,1, 11.9,1,1, 21.612, 10574.214, 442.162, 52858.053 24/08/15,04:14:03,04,09,1, 11.9,1,1, 21.612, 10574.208, 442.121, 52857.985 24/08/15,04:14:03,05,09,1, 11.9,1,1, 21.612, 10574.195, 442.133, 52857.988 24/08/15,04:14:03,06,09,1, 11.9,1,1, 21.612, 10574.185, 442.128, 52858.037 24/08/15,04:14:03,07,09,1, 11.9,1,1, 21.612, 10574.205, 442.168, 52858.015 24/08/15,04:14:03,08,09,1, 11.9,1,1, 21.612, 10574.184, 442.162, 52858.009 24/08/15,04:14:03,09,09,1, 11.9,1,1, 21.612, 10574.198, 442.149, 52858.044 24/08/15,04:14:03,10,09,1, 11.9,1,1, 21.612, 10574.189, 442.160, 52858.029 24/08/15,04:14:03,11,09,1, 11.9,1,1, 21.612, 10574.186, 442.176, 52858.025 24/08/15,04:14:03,12,09,1, 11.9,1,1, 21.612, 10574.194, 442.136, 52858.034 24/08/15,04:14:03,13,09,1, 11.9,1,1, 21.612, 10574.195, 442.151, 52858.001 24/08/15,04:14:03,14,09,1, 11.9,1,1, 21.612, 10574.186, 442.140, 52858.003 24/08/15,04:14:03,15,09,1, 11.9,1,1, 21.612, 10574.176, 442.133, 52857.980 24/08/15,04:14:03,16,09,1, 11.9,1,1, 21.612, 10574.183, 442.123, 52857.987 24/08/15,04:14:03,17,09,1, 11.9,1,1, 21.612, 10574.171, 442.129, 52858.044 24/08/15,04:14:03,18,09,1, 11.9,1,1, 21.612, 10574.171, 442.150, 52858.003 24/08/15,04:14:03,19,09,1, 11.9,1,1, 21.612, 10574.174, 442.152, 52857.997 24/08/15,04:14:04,00,09,1, 11.9,1,1, 21.611, 10574.174, 442.152, 52857.997 24/08/15,04:14:04,01,09,1, 11.9,1,1, 21.611, 10574.179, 442.154, 52858.029 24/08/15,04:14:04,02,09,1, 11.9,1,1, 21.611, 10574.154, 442.155, 52858.013 24/08/15,04:14:04,03,09,1, 11.9,1,1, 21.611, 10574.189, 442.149, 52857.979 24/08/15,04:14:04,04,09,1, 11.9,1,1, 21.611, 10574.182, 442.151, 52857.990 24/08/15,04:14:04,05,09,1, 11.9,1,1, 21.611, 10574.178, 442.171, 52858.033 24/08/15,04:14:04,06,09,1, 11.9,1,1, 21.611, 10574.160, 442.155, 52857.994 24/08/15,04:14:04,07,09,1, 11.9,1,1, 21.611, 10574.142, 442.168, 52858.049 24/08/15,04:14:04,08,09,1, 11.9,1,1, 21.611, 10574.161, 442.165, 52858.066 24/08/15,04:14:04,09,09,1, 11.9,1,1, 21.611, 10574.156, 442.153, 52858.010 24/08/15,04:14:04,10,09,1, 11.9,1,1, 21.611, 10574.126, 442.166, 52857.998 24/08/15,04:14:04,11,09,1, 11.9,1,1, 21.611, 10574.146, 442.147, 52858.031 24/08/15,04:14:04,12,09,1, 11.9,1,1, 21.611, 10574.138, 442.177, 52858.057 24/08/15,04:14:04,13,09,1, 11.9,1,1, 21.611, 10574.140, 442.154, 52858.059 24/08/15,04:14:04,14,09,1, 11.9,1,1, 21.611, 10574.132, 442.143, 52858.037 24/08/15,04:14:04,15,09,1, 11.9,1,1, 21.611, 10574.125, 442.152, 52858.051 24/08/15,04:14:04,16,09,1, 11.9,1,1, 21.611, 10574.116, 442.153, 52858.047 24/08/15,04:14:04,17,09,1, 11.9,1,1, 21.611, 10574.114, 442.169, 52858.068 24/08/15,04:14:04,18,09,1, 11.9,1,1, 21.611, 10574.124, 442.163, 52858.015 24/08/15,04:14:04,19,09,1, 11.9,1,1, 21.611, 10574.105, 442.185, 52858.054 24/08/15,04:14:05,00,09,1, 11.9,1,1, 21.611, 10574.099, 442.185, 52858.054 24/08/15,04:14:05,01,09,1, 11.9,1,1, 21.611, 10574.119, 442.171, 52858.079 24/08/15,04:14:05,02,09,1, 11.9,1,1, 21.611, 10574.118, 442.154, 52858.024 24/08/15,04:14:05,03,09,1, 11.9,1,1, 21.611, 10574.094, 442.184, 52858.098 24/08/15,04:14:05,04,09,1, 11.9,1,1, 21.611, 10574.124, 442.177, 52858.015 24/08/15,04:14:05,05,09,1, 11.9,1,1, 21.611, 10574.110, 442.178, 52858.062 24/08/15,04:14:05,06,09,1, 11.9,1,1, 21.611, 10574.105, 442.185, 52858.056 24/08/15,04:14:05,07,09,1, 11.9,1,1, 21.611, 10574.116, 442.191, 52858.102 24/08/15,04:14:05,08,09,1, 11.9,1,1, 21.611, 10574.094, 442.173, 52858.102 24/08/15,04:14:05,09,09,1, 11.9,1,1, 21.611, 10574.084, 442.177, 52858.107 24/08/15,04:14:05,10,09,1, 11.9,1,1, 21.611, 10574.094, 442.204, 52858.102 24/08/15,04:14:05,11,09,1, 11.9,1,1, 21.611, 10574.092, 442.181, 52858.064 24/08/15,04:14:05,12,09,1, 11.9,1,1, 21.611, 10574.094, 442.167, 52858.115 24/08/15,04:14:05,13,09,1, 11.9,1,1, 21.611, 10574.086, 442.192, 52858.092 24/08/15,04:14:05,14,09,1, 11.9,1,1, 21.611, 10574.092, 442.185, 52858.030 24/08/15,04:14:05,15,09,1, 11.9,1,1, 21.611, 10574.114, 442.178, 52858.054 24/08/15,04:14:05,16,09,1, 11.9,1,1, 21.611, 10574.090, 442.166, 52858.076 24/08/15,04:14:05,17,09,1, 11.9,1,1, 21.611, 10574.074, 442.193, 52858.002 24/08/15,04:14:05,18,09,1, 11.9,1,1, 21.611, 10574.085, 442.209, 52858.022 24/08/15,04:14:05,19,09,1, 11.9,1,1, 21.611, 10574.066, 442.213, 52858.088 24/08/15,04:14:06,00,09,1, 11.9,1,1, 21.611, 10574.065, 442.213, 52858.088 24/08/15,04:14:06,01,09,1, 11.9,1,1, 21.611, 10574.046, 442.213, 52858.038 24/08/15,04:14:06,02,09,1, 11.9,1,1, 21.611, 10574.064, 442.211, 52858.059 24/08/15,04:14:06,03,09,1, 11.9,1,1, 21.611, 10574.057, 442.228, 52858.084 24/08/15,04:14:06,04,09,1, 11.9,1,1, 21.611, 10574.068, 442.217, 52858.048 24/08/15,04:14:06,05,09,1, 11.9,1,1, 21.611, 10574.060, 442.237, 52858.099 24/08/15,04:14:06,06,09,1, 11.9,1,1, 21.611, 10574.049, 442.241, 52858.073 24/08/15,04:14:06,07,09,1, 11.9,1,1, 21.611, 10574.040, 442.239, 52858.093 24/08/15,04:14:06,08,09,1, 11.9,1,1, 21.611, 10574.065, 442.225, 52858.020 24/08/15,04:14:06,09,09,1, 11.9,1,1, 21.611, 10574.036, 442.225, 52858.053 24/08/15,04:14:06,10,09,1, 11.9,1,1, 21.611, 10574.025, 442.226, 52858.087 24/08/15,04:14:06,11,09,1, 11.9,1,1, 21.611, 10574.048, 442.205, 52858.086 24/08/15,04:14:06,12,09,1, 11.9,1,1, 21.611, 10574.024, 442.203, 52858.104 24/08/15,04:14:06,13,09,1, 11.9,1,1, 21.611, 10574.030, 442.217, 52858.069 24/08/15,04:14:06,14,09,1, 11.9,1,1, 21.611, 10574.008, 442.264, 52858.086 24/08/15,04:14:06,15,09,1, 11.9,1,1, 21.611, 10574.036, 442.219, 52858.063 24/08/15,04:14:06,16,09,1, 11.9,1,1, 21.611, 10574.025, 442.208, 52858.080 24/08/15,04:14:06,17,09,1, 11.9,1,1, 21.611, 10574.031, 442.244, 52858.165 24/08/15,04:14:06,18,09,1, 11.9,1,1, 21.611, 10574.023, 442.258, 52858.104 24/08/15,04:14:06,19,09,1, 11.9,1,1, 21.611, 10574.017, 442.236, 52858.096 24/08/15,04:14:07,00,09,1, 12.0,1,1, 21.607, 10574.015, 442.236, 52858.096 24/08/15,04:14:07,01,09,1, 12.0,1,1, 21.607, 10574.023, 442.247, 52858.066 24/08/15,04:14:07,02,09,1, 12.0,1,1, 21.607, 10574.007, 442.248, 52858.092 24/08/15,04:14:07,03,09,1, 12.0,1,1, 21.607, 10574.010, 442.246, 52858.096 24/08/15,04:14:07,04,09,1, 12.0,1,1, 21.607, 10574.006, 442.256, 52858.102 24/08/15,04:14:07,05,09,1, 12.0,1,1, 21.607, 10573.990, 442.246, 52858.038 24/08/15,04:14:07,06,09,1, 12.0,1,1, 21.607, 10573.987, 442.266, 52858.079 24/08/15,04:14:07,07,09,1, 12.0,1,1, 21.607, 10573.976, 442.278, 52858.027 24/08/15,04:14:07,08,09,1, 12.0,1,1, 21.607, 10573.993, 442.273, 52858.108 24/08/15,04:14:07,09,09,1, 12.0,1,1, 21.607, 10573.987, 442.256, 52858.123 24/08/15,04:14:07,10,09,1, 12.0,1,1, 21.607, 10573.986, 442.281, 52858.075 24/08/15,04:14:07,11,09,1, 12.0,1,1, 21.607, 10573.964, 442.262, 52858.108 24/08/15,04:14:07,12,09,1, 12.0,1,1, 21.607, 10573.986, 442.266, 52858.041 24/08/15,04:14:07,13,09,1, 12.0,1,1, 21.607, 10574.007, 442.270, 52858.088 24/08/15,04:14:07,14,09,1, 12.0,1,1, 21.607, 10573.967, 442.293, 52858.087 24/08/15,04:14:07,15,09,1, 12.0,1,1, 21.607, 10573.977, 442.276, 52858.055 24/08/15,04:14:07,16,09,1, 12.0,1,1, 21.607, 10573.973, 442.255, 52858.105 24/08/15,04:14:07,17,09,1, 12.0,1,1, 21.607, 10573.965, 442.293, 52858.173 24/08/15,04:14:07,18,09,1, 12.0,1,1, 21.607, 10573.981, 442.271, 52858.131 24/08/15,04:14:07,19,09,1, 12.0,1,1, 21.607, 10573.970, 442.272, 52858.150 24/08/15,04:14:08,00,09,1, 11.9,1,1, 21.613, 10573.965, 442.272, 52858.150 24/08/15,04:14:08,01,09,1, 11.9,1,1, 21.613, 10573.972, 442.271, 52858.114 24/08/15,04:14:08,02,09,1, 11.9,1,1, 21.613, 10573.968, 442.278, 52858.147 24/08/15,04:14:08,03,09,1, 11.9,1,1, 21.613, 10573.962, 442.266, 52858.111 24/08/15,04:14:08,04,09,1, 11.9,1,1, 21.613, 10573.985, 442.268, 52858.054 24/08/15,04:14:08,05,09,1, 11.9,1,1, 21.613, 10573.955, 442.280, 52858.114 24/08/15,04:14:08,06,09,1, 11.9,1,1, 21.613, 10573.948, 442.268, 52858.117 24/08/15,04:14:08,07,09,1, 11.9,1,1, 21.613, 10573.964, 442.279, 52858.145 24/08/15,04:14:08,08,09,1, 11.9,1,1, 21.613, 10573.957, 442.304, 52858.100 24/08/15,04:14:08,09,09,1, 11.9,1,1, 21.613, 10573.967, 442.275, 52858.059 24/08/15,04:14:08,10,09,1, 11.9,1,1, 21.613, 10573.961, 442.281, 52858.084 24/08/15,04:14:08,11,09,1, 11.9,1,1, 21.613, 10573.921, 442.282, 52858.125 24/08/15,04:14:08,12,09,1, 11.9,1,1, 21.613, 10573.927, 442.277, 52858.140 24/08/15,04:14:08,13,09,1, 11.9,1,1, 21.613, 10573.926, 442.288, 52858.070 24/08/15,04:14:08,14,09,1, 11.9,1,1, 21.613, 10573.946, 442.274, 52858.070 24/08/15,04:14:08,15,09,1, 11.9,1,1, 21.613, 10573.906, 442.302, 52858.165 24/08/15,04:14:08,16,09,1, 11.9,1,1, 21.613, 10573.925, 442.312, 52858.162 24/08/15,04:14:08,17,09,1, 11.9,1,1, 21.613, 10573.921, 442.292, 52858.100 24/08/15,04:14:08,18,09,1, 11.9,1,1, 21.613, 10573.926, 442.286, 52858.117 24/08/15,04:14:08,19,09,1, 11.9,1,1, 21.613, 10573.905, 442.295, 52858.099 24/08/15,04:14:09,00,09,1, 11.9,1,1, 21.613, 10573.899, 442.295, 52858.099 24/08/15,04:14:09,01,09,1, 11.9,1,1, 21.613, 10573.920, 442.276, 52858.102 24/08/15,04:14:09,02,09,1, 11.9,1,1, 21.613, 10573.897, 442.293, 52858.134 24/08/15,04:14:09,03,09,1, 11.9,1,1, 21.613, 10573.896, 442.315, 52858.111 24/08/15,04:14:09,04,09,1, 11.9,1,1, 21.613, 10573.911, 442.314, 52858.082 24/08/15,04:14:09,05,09,1, 11.9,1,1, 21.613, 10573.900, 442.300, 52858.089 24/08/15,04:14:09,06,09,1, 11.9,1,1, 21.613, 10573.889, 442.319, 52858.099 24/08/15,04:14:09,07,09,1, 11.9,1,1, 21.613, 10573.876, 442.314, 52858.092 24/08/15,04:14:09,08,09,1, 11.9,1,1, 21.613, 10573.882, 442.320, 52858.089 24/08/15,04:14:09,09,09,1, 11.9,1,1, 21.613, 10573.876, 442.303, 52858.073 24/08/15,04:14:09,10,09,1, 11.9,1,1, 21.613, 10573.896, 442.314, 52858.134 24/08/15,04:14:09,11,09,1, 11.9,1,1, 21.613, 10573.869, 442.301, 52858.080 24/08/15,04:14:09,12,09,1, 11.9,1,1, 21.613, 10573.884, 442.298, 52858.088 24/08/15,04:14:09,13,09,1, 11.9,1,1, 21.613, 10573.903, 442.293, 52858.053 24/08/15,04:14:09,14,09,1, 11.9,1,1, 21.613, 10573.879, 442.321, 52858.167 24/08/15,04:14:09,15,09,1, 11.9,1,1, 21.613, 10573.872, 442.337, 52858.112 24/08/15,04:14:09,16,09,1, 11.9,1,1, 21.613, 10573.860, 442.350, 52858.142 24/08/15,04:14:09,17,09,1, 11.9,1,1, 21.613, 10573.861, 442.346, 52858.150 24/08/15,04:14:09,18,09,1, 11.9,1,1, 21.613, 10573.870, 442.317, 52858.122 24/08/15,04:14:09,19,09,1, 11.9,1,1, 21.613, 10573.849, 442.341, 52858.119 24/08/15,04:14:10,00,09,1, 11.9,1,1, 21.609, 10573.848, 442.341, 52858.119 24/08/15,04:14:10,01,09,1, 11.9,1,1, 21.609, 10573.864, 442.319, 52858.095 24/08/15,04:14:10,02,09,1, 11.9,1,1, 21.609, 10573.879, 442.339, 52858.087 24/08/15,04:14:10,03,09,1, 11.9,1,1, 21.609, 10573.867, 442.329, 52858.113 24/08/15,04:14:10,04,09,1, 11.9,1,1, 21.609, 10573.839, 442.321, 52858.128 24/08/15,04:14:10,05,09,1, 11.9,1,1, 21.609, 10573.864, 442.328, 52858.121 24/08/15,04:14:10,06,09,1, 11.9,1,1, 21.609, 10573.843, 442.331, 52858.127 24/08/15,04:14:10,07,09,1, 11.9,1,1, 21.609, 10573.829, 442.335, 52858.147 24/08/15,04:14:10,08,09,1, 11.9,1,1, 21.609, 10573.872, 442.344, 52858.170 24/08/15,04:14:10,09,09,1, 11.9,1,1, 21.609, 10573.831, 442.330, 52858.137 24/08/15,04:14:10,10,09,1, 11.9,1,1, 21.609, 10573.849, 442.335, 52858.190 24/08/15,04:14:10,11,09,1, 11.9,1,1, 21.609, 10573.841, 442.354, 52858.195 24/08/15,04:14:10,12,09,1, 11.9,1,1, 21.609, 10573.832, 442.340, 52858.188 24/08/15,04:14:10,13,09,1, 11.9,1,1, 21.609, 10573.834, 442.331, 52858.186 24/08/15,04:14:10,14,09,1, 11.9,1,1, 21.609, 10573.823, 442.340, 52858.198 24/08/15,04:14:10,15,09,1, 11.9,1,1, 21.609, 10573.806, 442.356, 52858.100 24/08/15,04:14:10,16,09,1, 11.9,1,1, 21.609, 10573.783, 442.361, 52858.221 24/08/15,04:14:10,17,09,1, 11.9,1,1, 21.609, 10573.815, 442.356, 52858.132 24/08/15,04:14:10,18,09,1, 11.9,1,1, 21.609, 10573.838, 442.363, 52858.147 24/08/15,04:14:10,19,09,1, 11.9,1,1, 21.609, 10573.828, 442.374, 52858.149 24/08/15,04:14:11,00,09,1, 11.9,1,1, 21.610, 10573.823, 442.374, 52858.149 24/08/15,04:14:11,01,09,1, 11.9,1,1, 21.610, 10573.825, 442.362, 52858.213 24/08/15,04:14:11,02,09,1, 11.9,1,1, 21.610, 10573.804, 442.381, 52858.175 24/08/15,04:14:11,03,09,1, 11.9,1,1, 21.610, 10573.814, 442.355, 52858.145 24/08/15,04:14:11,04,09,1, 11.9,1,1, 21.610, 10573.802, 442.374, 52858.170 24/08/15,04:14:11,05,09,1, 11.9,1,1, 21.610, 10573.814, 442.348, 52858.190 24/08/15,04:14:11,06,09,1, 11.9,1,1, 21.610, 10573.795, 442.355, 52858.184 24/08/15,04:14:11,07,09,1, 11.9,1,1, 21.610, 10573.802, 442.353, 52858.174 24/08/15,04:14:11,08,09,1, 11.9,1,1, 21.610, 10573.796, 442.359, 52858.144 24/08/15,04:14:11,09,09,1, 11.9,1,1, 21.610, 10573.802, 442.362, 52858.133 24/08/15,04:14:11,10,09,1, 11.9,1,1, 21.610, 10573.793, 442.374, 52858.155 24/08/15,04:14:11,11,09,1, 11.9,1,1, 21.610, 10573.793, 442.346, 52858.127 24/08/15,04:14:11,12,09,1, 11.9,1,1, 21.610, 10573.799, 442.371, 52858.108 24/08/15,04:14:11,13,09,1, 11.9,1,1, 21.610, 10573.800, 442.371, 52858.119 24/08/15,04:14:11,14,09,1, 11.9,1,1, 21.610, 10573.776, 442.366, 52858.122 24/08/15,04:14:11,15,09,1, 11.9,1,1, 21.610, 10573.771, 442.372, 52858.180 24/08/15,04:14:11,16,09,1, 11.9,1,1, 21.610, 10573.780, 442.388, 52858.134 24/08/15,04:14:11,17,09,1, 11.9,1,1, 21.610, 10573.765, 442.385, 52858.218 24/08/15,04:14:11,18,09,1, 11.9,1,1, 21.610, 10573.749, 442.395, 52858.166 24/08/15,04:14:11,19,09,1, 11.9,1,1, 21.610, 10573.781, 442.399, 52858.104 24/08/15,04:14:12,00,09,1, 11.9,1,1, 21.611, 10573.773, 442.399, 52858.104 24/08/15,04:14:12,01,09,1, 11.9,1,1, 21.611, 10573.764, 442.379, 52858.137 24/08/15,04:14:12,02,09,1, 11.9,1,1, 21.611, 10573.759, 442.373, 52858.194 24/08/15,04:14:12,03,09,1, 11.9,1,1, 21.611, 10573.746, 442.389, 52858.182 24/08/15,04:14:12,04,09,1, 11.9,1,1, 21.611, 10573.768, 442.392, 52858.131 24/08/15,04:14:12,05,09,1, 11.9,1,1, 21.611, 10573.728, 442.400, 52858.152 24/08/15,04:14:12,06,09,1, 11.9,1,1, 21.611, 10573.713, 442.400, 52858.189 24/08/15,04:14:12,07,09,1, 11.9,1,1, 21.611, 10573.738, 442.380, 52858.128 24/08/15,04:14:12,08,09,1, 11.9,1,1, 21.611, 10573.754, 442.375, 52858.128 24/08/15,04:14:12,09,09,1, 11.9,1,1, 21.611, 10573.751, 442.404, 52858.130 24/08/15,04:14:12,10,09,1, 11.9,1,1, 21.611, 10573.712, 442.373, 52858.158 24/08/15,04:14:12,11,09,1, 11.9,1,1, 21.611, 10573.730, 442.397, 52858.153 24/08/15,04:14:12,12,09,1, 11.9,1,1, 21.611, 10573.728, 442.398, 52858.249 24/08/15,04:14:12,13,09,1, 11.9,1,1, 21.611, 10573.705, 442.366, 52858.152 24/08/15,04:14:12,14,09,1, 11.9,1,1, 21.611, 10573.726, 442.366, 52858.123 24/08/15,04:14:12,15,09,1, 11.9,1,1, 21.611, 10573.713, 442.382, 52858.138 24/08/15,04:14:12,16,09,1, 11.9,1,1, 21.611, 10573.739, 442.387, 52858.137 24/08/15,04:14:12,17,09,1, 11.9,1,1, 21.611, 10573.721, 442.387, 52858.152 24/08/15,04:14:12,18,09,1, 11.9,1,1, 21.611, 10573.708, 442.392, 52858.201 24/08/15,04:14:12,19,09,1, 11.9,1,1, 21.611, 10573.693, 442.393, 52858.143 24/08/15,04:14:13,00,09,1, 11.9,1,1, 21.611, 10573.690, 442.393, 52858.143 24/08/15,04:14:13,01,09,1, 11.9,1,1, 21.611, 10573.684, 442.396, 52858.241 24/08/15,04:14:13,02,09,1, 11.9,1,1, 21.611, 10573.688, 442.405, 52858.177 24/08/15,04:14:13,03,09,1, 11.9,1,1, 21.611, 10573.720, 442.407, 52858.221 24/08/15,04:14:13,04,09,1, 11.9,1,1, 21.611, 10573.685, 442.389, 52858.166 24/08/15,04:14:13,05,09,1, 11.9,1,1, 21.611, 10573.671, 442.402, 52858.174 24/08/15,04:14:13,06,09,1, 11.9,1,1, 21.611, 10573.696, 442.421, 52858.217 24/08/15,04:14:13,07,09,1, 11.9,1,1, 21.611, 10573.679, 442.409, 52858.115 24/08/15,04:14:13,08,09,1, 11.9,1,1, 21.611, 10573.688, 442.383, 52858.138 24/08/15,04:14:13,09,09,1, 11.9,1,1, 21.611, 10573.683, 442.400, 52858.197 24/08/15,04:14:13,10,09,1, 11.9,1,1, 21.611, 10573.694, 442.382, 52858.124 24/08/15,04:14:13,11,09,1, 11.9,1,1, 21.611, 10573.698, 442.422, 52858.136 24/08/15,04:14:13,12,09,1, 11.9,1,1, 21.611, 10573.682, 442.430, 52858.259 24/08/15,04:14:13,13,09,1, 11.9,1,1, 21.611, 10573.674, 442.410, 52858.189 24/08/15,04:14:13,14,09,1, 11.9,1,1, 21.611, 10573.684, 442.403, 52858.146 24/08/15,04:14:13,15,09,1, 11.9,1,1, 21.611, 10573.679, 442.427, 52858.215 24/08/15,04:14:13,16,09,1, 11.9,1,1, 21.611, 10573.691, 442.409, 52858.160 24/08/15,04:14:13,17,09,1, 11.9,1,1, 21.611, 10573.668, 442.404, 52858.106 24/08/15,04:14:13,18,09,1, 11.9,1,1, 21.611, 10573.647, 442.427, 52858.144 24/08/15,04:14:13,19,09,1, 11.9,1,1, 21.611, 10573.663, 442.404, 52858.240 24/08/15,04:14:14,00,09,1, 11.9,1,1, 21.609, 10573.657, 442.404, 52858.240 24/08/15,04:14:14,01,09,1, 11.9,1,1, 21.609, 10573.664, 442.432, 52858.246 24/08/15,04:14:14,02,09,1, 11.9,1,1, 21.609, 10573.675, 442.412, 52858.224 24/08/15,04:14:14,03,09,1, 11.9,1,1, 21.609, 10573.659, 442.418, 52858.220 24/08/15,04:14:14,04,09,1, 11.9,1,1, 21.609, 10573.669, 442.414, 52858.160 24/08/15,04:14:14,05,09,1, 11.9,1,1, 21.609, 10573.640, 442.417, 52858.172 24/08/15,04:14:14,06,09,1, 11.9,1,1, 21.609, 10573.633, 442.425, 52858.195 24/08/15,04:14:14,07,09,1, 11.9,1,1, 21.609, 10573.647, 442.417, 52858.143 24/08/15,04:14:14,08,09,1, 11.9,1,1, 21.609, 10573.656, 442.411, 52858.226 24/08/15,04:14:14,09,09,1, 11.9,1,1, 21.609, 10573.655, 442.442, 52858.214 24/08/15,04:14:14,10,09,1, 11.9,1,1, 21.609, 10573.623, 442.420, 52858.133 24/08/15,04:14:14,11,09,1, 11.9,1,1, 21.609, 10573.649, 442.415, 52858.194 24/08/15,04:14:14,12,09,1, 11.9,1,1, 21.609, 10573.625, 442.412, 52858.223 24/08/15,04:14:14,13,09,1, 11.9,1,1, 21.609, 10573.638, 442.376, 52858.174 24/08/15,04:14:14,14,09,1, 11.9,1,1, 21.609, 10573.628, 442.412, 52858.192 24/08/15,04:14:14,15,09,1, 11.9,1,1, 21.609, 10573.636, 442.424, 52858.227 24/08/15,04:14:14,16,09,1, 11.9,1,1, 21.609, 10573.641, 442.419, 52858.146 24/08/15,04:14:14,17,09,1, 11.9,1,1, 21.609, 10573.645, 442.410, 52858.173 24/08/15,04:14:14,18,09,1, 11.9,1,1, 21.609, 10573.628, 442.431, 52858.189 24/08/15,04:14:14,19,09,1, 11.9,1,1, 21.609, 10573.622, 442.451, 52858.206 24/08/15,04:14:15,00,09,1, 11.9,1,1, 21.609, 10573.615, 442.451, 52858.206 24/08/15,04:14:15,01,09,1, 11.9,1,1, 21.609, 10573.623, 442.414, 52858.210 24/08/15,04:14:15,02,09,1, 11.9,1,1, 21.609, 10573.602, 442.405, 52858.187 24/08/15,04:14:15,03,09,1, 11.9,1,1, 21.609, 10573.598, 442.426, 52858.238 24/08/15,04:14:15,04,09,1, 11.9,1,1, 21.609, 10573.594, 442.418, 52858.203 24/08/15,04:14:15,05,09,1, 11.9,1,1, 21.609, 10573.600, 442.427, 52858.165 24/08/15,04:14:15,06,09,1, 11.9,1,1, 21.609, 10573.591, 442.439, 52858.209 24/08/15,04:14:15,07,09,1, 11.9,1,1, 21.609, 10573.617, 442.423, 52858.218 24/08/15,04:14:15,08,09,1, 11.9,1,1, 21.609, 10573.621, 442.416, 52858.171 24/08/15,04:14:15,09,09,1, 11.9,1,1, 21.609, 10573.620, 442.433, 52858.234 24/08/15,04:14:15,10,09,1, 11.9,1,1, 21.609, 10573.584, 442.448, 52858.241 24/08/15,04:14:15,11,09,1, 11.9,1,1, 21.609, 10573.582, 442.422, 52858.219 24/08/15,04:14:15,12,09,1, 11.9,1,1, 21.609, 10573.603, 442.450, 52858.244 24/08/15,04:14:15,13,09,1, 11.9,1,1, 21.609, 10573.582, 442.442, 52858.201 24/08/15,04:14:15,14,09,1, 11.9,1,1, 21.609, 10573.585, 442.432, 52858.244 24/08/15,04:14:15,15,09,1, 11.9,1,1, 21.609, 10573.572, 442.451, 52858.214 24/08/15,04:14:15,16,09,1, 11.9,1,1, 21.609, 10573.572, 442.431, 52858.221 24/08/15,04:14:15,17,09,1, 11.9,1,1, 21.609, 10573.576, 442.459, 52858.246 24/08/15,04:14:15,18,09,1, 11.9,1,1, 21.609, 10573.566, 442.447, 52858.169 24/08/15,04:14:15,19,09,1, 11.9,1,1, 21.609, 10573.563, 442.438, 52858.179 24/08/15,04:14:16,00,09,1, 11.9,1,1, 21.610, 10573.556, 442.438, 52858.179 24/08/15,04:14:16,01,09,1, 11.9,1,1, 21.610, 10573.603, 442.430, 52858.218 24/08/15,04:14:16,02,09,1, 11.9,1,1, 21.610, 10573.576, 442.463, 52858.217 24/08/15,04:14:16,03,09,1, 11.9,1,1, 21.610, 10573.555, 442.460, 52858.275 24/08/15,04:14:16,04,09,1, 11.9,1,1, 21.610, 10573.568, 442.464, 52858.266 24/08/15,04:14:16,05,09,1, 11.9,1,1, 21.610, 10573.563, 442.468, 52858.234 24/08/15,04:14:16,06,09,1, 11.9,1,1, 21.610, 10573.590, 442.444, 52858.191 24/08/15,04:14:16,07,09,1, 11.9,1,1, 21.610, 10573.567, 442.461, 52858.205 24/08/15,04:14:16,08,09,1, 11.9,1,1, 21.610, 10573.554, 442.471, 52858.237 24/08/15,04:14:16,09,09,1, 11.9,1,1, 21.610, 10573.571, 442.456, 52858.185 24/08/15,04:14:16,10,09,1, 11.9,1,1, 21.610, 10573.534, 442.442, 52858.229 24/08/15,04:14:16,11,09,1, 11.9,1,1, 21.610, 10573.538, 442.447, 52858.170 24/08/15,04:14:16,12,09,1, 11.9,1,1, 21.610, 10573.551, 442.457, 52858.214 24/08/15,04:14:16,13,09,1, 11.9,1,1, 21.610, 10573.543, 442.448, 52858.193 24/08/15,04:14:16,14,09,1, 11.9,1,1, 21.610, 10573.545, 442.457, 52858.219 24/08/15,04:14:16,15,09,1, 11.9,1,1, 21.610, 10573.550, 442.441, 52858.215 24/08/15,04:14:16,16,09,1, 11.9,1,1, 21.610, 10573.544, 442.445, 52858.196 24/08/15,04:14:16,17,09,1, 11.9,1,1, 21.610, 10573.538, 442.457, 52858.216 24/08/15,04:14:16,18,09,1, 11.9,1,1, 21.610, 10573.537, 442.453, 52858.189 24/08/15,04:14:16,19,09,1, 11.9,1,1, 21.610, 10573.538, 442.468, 52858.213 24/08/15,04:14:17,00,09,1, 12.0,1,1, 21.607, 10573.531, 442.468, 52858.213 24/08/15,04:14:17,01,09,1, 12.0,1,1, 21.607, 10573.527, 442.481, 52858.211 24/08/15,04:14:17,02,09,1, 12.0,1,1, 21.607, 10573.533, 442.445, 52858.219 24/08/15,04:14:17,03,09,1, 12.0,1,1, 21.607, 10573.529, 442.451, 52858.198 24/08/15,04:14:17,04,09,1, 12.0,1,1, 21.607, 10573.527, 442.458, 52858.164 24/08/15,04:14:17,05,09,1, 12.0,1,1, 21.607, 10573.527, 442.437, 52858.273 24/08/15,04:14:17,06,09,1, 12.0,1,1, 21.607, 10573.535, 442.467, 52858.185 24/08/15,04:14:17,07,09,1, 12.0,1,1, 21.607, 10573.522, 442.453, 52858.221 24/08/15,04:14:17,08,09,1, 12.0,1,1, 21.607, 10573.518, 442.460, 52858.235 24/08/15,04:14:17,09,09,1, 12.0,1,1, 21.607, 10573.513, 442.476, 52858.190 24/08/15,04:14:17,10,09,1, 12.0,1,1, 21.607, 10573.520, 442.477, 52858.243 24/08/15,04:14:17,11,09,1, 12.0,1,1, 21.607, 10573.505, 442.476, 52858.177 24/08/15,04:14:17,12,09,1, 12.0,1,1, 21.607, 10573.528, 442.455, 52858.233 24/08/15,04:14:17,13,09,1, 12.0,1,1, 21.607, 10573.497, 442.453, 52858.196 24/08/15,04:14:17,14,09,1, 12.0,1,1, 21.607, 10573.501, 442.477, 52858.251 24/08/15,04:14:17,15,09,1, 12.0,1,1, 21.607, 10573.497, 442.469, 52858.133 24/08/15,04:14:17,16,09,1, 12.0,1,1, 21.607, 10573.479, 442.466, 52858.212 24/08/15,04:14:17,17,09,1, 12.0,1,1, 21.607, 10573.494, 442.477, 52858.186 24/08/15,04:14:17,18,09,1, 12.0,1,1, 21.607, 10573.487, 442.460, 52858.212 24/08/15,04:14:17,19,09,1, 12.0,1,1, 21.607, 10573.476, 442.460, 52858.270 24/08/15,04:14:18,00,09,1, 12.0,1,1, 21.610, 10573.473, 442.460, 52858.270 24/08/15,04:14:18,01,09,1, 12.0,1,1, 21.610, 10573.450, 442.477, 52858.222 24/08/15,04:14:18,02,09,1, 12.0,1,1, 21.610, 10573.471, 442.504, 52858.313 24/08/15,04:14:18,03,09,1, 12.0,1,1, 21.610, 10573.466, 442.485, 52858.188 24/08/15,04:14:18,04,09,1, 12.0,1,1, 21.610, 10573.452, 442.487, 52858.300 24/08/15,04:14:18,05,09,1, 12.0,1,1, 21.610, 10573.468, 442.490, 52858.264 24/08/15,04:14:18,06,09,1, 12.0,1,1, 21.610, 10573.471, 442.479, 52858.207 24/08/15,04:14:18,07,09,1, 12.0,1,1, 21.610, 10573.451, 442.513, 52858.221 24/08/15,04:14:18,08,09,1, 12.0,1,1, 21.610, 10573.450, 442.496, 52858.252 24/08/15,04:14:18,09,09,1, 12.0,1,1, 21.610, 10573.455, 442.517, 52858.235 24/08/15,04:14:18,10,09,1, 12.0,1,1, 21.610, 10573.461, 442.504, 52858.253 24/08/15,04:14:18,11,09,1, 12.0,1,1, 21.610, 10573.449, 442.510, 52858.237 24/08/15,04:14:18,12,09,1, 12.0,1,1, 21.610, 10573.455, 442.497, 52858.181 24/08/15,04:14:18,13,09,1, 12.0,1,1, 21.610, 10573.442, 442.510, 52858.252 24/08/15,04:14:18,14,09,1, 12.0,1,1, 21.610, 10573.451, 442.495, 52858.202 24/08/15,04:14:18,15,09,1, 12.0,1,1, 21.610, 10573.422, 442.506, 52858.250 24/08/15,04:14:18,16,09,1, 12.0,1,1, 21.610, 10573.443, 442.487, 52858.239 24/08/15,04:14:18,17,09,1, 12.0,1,1, 21.610, 10573.458, 442.499, 52858.214 24/08/15,04:14:18,18,09,1, 12.0,1,1, 21.610, 10573.435, 442.477, 52858.193 24/08/15,04:14:18,19,09,1, 12.0,1,1, 21.610, 10573.454, 442.473, 52858.250 24/08/15,04:14:19,00,09,1, 12.0,1,1, 21.608, 10573.448, 442.473, 52858.250 24/08/15,04:14:19,01,09,1, 12.0,1,1, 21.608, 10573.413, 442.483, 52858.233 24/08/15,04:14:19,02,09,1, 12.0,1,1, 21.608, 10573.413, 442.488, 52858.190 24/08/15,04:14:19,03,09,1, 12.0,1,1, 21.608, 10573.443, 442.482, 52858.249 24/08/15,04:14:19,04,09,1, 12.0,1,1, 21.608, 10573.430, 442.495, 52858.274 24/08/15,04:14:19,05,09,1, 12.0,1,1, 21.608, 10573.416, 442.483, 52858.195 24/08/15,04:14:19,06,09,1, 12.0,1,1, 21.608, 10573.424, 442.481, 52858.265 24/08/15,04:14:19,07,09,1, 12.0,1,1, 21.608, 10573.434, 442.481, 52858.194 24/08/15,04:14:19,08,09,1, 12.0,1,1, 21.608, 10573.412, 442.465, 52858.255 24/08/15,04:14:19,09,09,1, 12.0,1,1, 21.608, 10573.445, 442.485, 52858.213 24/08/15,04:14:19,10,09,1, 12.0,1,1, 21.608, 10573.430, 442.468, 52858.239 24/08/15,04:14:19,11,09,1, 12.0,1,1, 21.608, 10573.405, 442.479, 52858.234 24/08/15,04:14:19,12,09,1, 12.0,1,1, 21.608, 10573.429, 442.447, 52858.291 24/08/15,04:14:19,13,09,1, 12.0,1,1, 21.608, 10573.431, 442.456, 52858.296 24/08/15,04:14:19,14,09,1, 12.0,1,1, 21.608, 10573.421, 442.504, 52858.274 24/08/15,04:14:19,15,09,1, 12.0,1,1, 21.608, 10573.412, 442.474, 52858.221 24/08/15,04:14:19,16,09,1, 12.0,1,1, 21.608, 10573.391, 442.495, 52858.240 24/08/15,04:14:19,17,09,1, 12.0,1,1, 21.608, 10573.393, 442.507, 52858.293 24/08/15,04:14:19,18,09,1, 12.0,1,1, 21.608, 10573.420, 442.471, 52858.275 24/08/15,04:14:19,19,09,1, 12.0,1,1, 21.608, 10573.403, 442.473, 52858.243 24/08/15,04:14:20,00,09,1, 11.9,1,1, 21.607, 10573.398, 442.473, 52858.243 24/08/15,04:14:20,01,09,1, 11.9,1,1, 21.607, 10573.384, 442.536, 52858.228 24/08/15,04:14:20,02,09,1, 11.9,1,1, 21.607, 10573.388, 442.500, 52858.220 24/08/15,04:14:20,03,09,1, 11.9,1,1, 21.607, 10573.374, 442.483, 52858.251 24/08/15,04:14:20,04,09,1, 11.9,1,1, 21.607, 10573.389, 442.494, 52858.253 24/08/15,04:14:20,05,09,1, 11.9,1,1, 21.607, 10573.385, 442.491, 52858.223 24/08/15,04:14:20,06,09,1, 11.9,1,1, 21.607, 10573.378, 442.497, 52858.224 24/08/15,04:14:20,07,09,1, 11.9,1,1, 21.607, 10573.352, 442.484, 52858.242 24/08/15,04:14:20,08,09,1, 11.9,1,1, 21.607, 10573.352, 442.514, 52858.251 24/08/15,04:14:20,09,09,1, 11.9,1,1, 21.607, 10573.355, 442.495, 52858.196 24/08/15,04:14:20,10,09,1, 11.9,1,1, 21.607, 10573.378, 442.493, 52858.197 24/08/15,04:14:20,11,09,1, 11.9,1,1, 21.607, 10573.350, 442.515, 52858.214 24/08/15,04:14:20,12,09,1, 11.9,1,1, 21.607, 10573.379, 442.478, 52858.217 24/08/15,04:14:20,13,09,1, 11.9,1,1, 21.607, 10573.369, 442.476, 52858.262 24/08/15,04:14:20,14,09,1, 11.9,1,1, 21.607, 10573.361, 442.500, 52858.216 24/08/15,04:14:20,15,09,1, 11.9,1,1, 21.607, 10573.344, 442.520, 52858.239 24/08/15,04:14:20,16,09,1, 11.9,1,1, 21.607, 10573.367, 442.487, 52858.215 24/08/15,04:14:20,17,09,1, 11.9,1,1, 21.607, 10573.364, 442.510, 52858.236 24/08/15,04:14:20,18,09,1, 11.9,1,1, 21.607, 10573.349, 442.481, 52858.271 24/08/15,04:14:20,19,09,1, 11.9,1,1, 21.607, 10573.355, 442.511, 52858.198 24/08/15,04:14:21,00,09,1, 11.9,1,1, 21.608, 10573.348, 442.511, 52858.198 24/08/15,04:14:21,01,09,1, 11.9,1,1, 21.608, 10573.360, 442.501, 52858.296 24/08/15,04:14:21,02,09,1, 11.9,1,1, 21.608, 10573.358, 442.515, 52858.275 24/08/15,04:14:21,03,09,1, 11.9,1,1, 21.608, 10573.366, 442.510, 52858.271 24/08/15,04:14:21,04,09,1, 11.9,1,1, 21.608, 10573.350, 442.493, 52858.252 24/08/15,04:14:21,05,09,1, 11.9,1,1, 21.608, 10573.370, 442.489, 52858.254 24/08/15,04:14:21,06,09,1, 11.9,1,1, 21.608, 10573.360, 442.496, 52858.214 24/08/15,04:14:21,07,09,1, 11.9,1,1, 21.608, 10573.347, 442.496, 52858.253 24/08/15,04:14:21,08,09,1, 11.9,1,1, 21.608, 10573.356, 442.511, 52858.243 24/08/15,04:14:21,09,09,1, 11.9,1,1, 21.608, 10573.341, 442.494, 52858.259 24/08/15,04:14:21,10,09,1, 11.9,1,1, 21.608, 10573.337, 442.477, 52858.290 24/08/15,04:14:21,11,09,1, 11.9,1,1, 21.608, 10573.337, 442.510, 52858.260 24/08/15,04:14:21,12,09,1, 11.9,1,1, 21.608, 10573.348, 442.482, 52858.272 24/08/15,04:14:21,13,09,1, 11.9,1,1, 21.608, 10573.322, 442.484, 52858.308 24/08/15,04:14:21,14,09,1, 11.9,1,1, 21.608, 10573.329, 442.498, 52858.223 24/08/15,04:14:21,15,09,1, 11.9,1,1, 21.608, 10573.343, 442.494, 52858.247 24/08/15,04:14:21,16,09,1, 11.9,1,1, 21.608, 10573.350, 442.501, 52858.290 24/08/15,04:14:21,17,09,1, 11.9,1,1, 21.608, 10573.344, 442.509, 52858.274 24/08/15,04:14:21,18,09,1, 11.9,1,1, 21.608, 10573.335, 442.467, 52858.223 24/08/15,04:14:21,19,09,1, 11.9,1,1, 21.608, 10573.311, 442.503, 52858.253 24/08/15,04:14:22,00,09,1, 11.9,1,1, 21.601, 10573.306, 442.503, 52858.253 24/08/15,04:14:22,01,09,1, 11.9,1,1, 21.601, 10573.319, 442.490, 52858.295 24/08/15,04:14:22,02,09,1, 11.9,1,1, 21.601, 10573.312, 442.473, 52858.260 24/08/15,04:14:22,03,09,1, 11.9,1,1, 21.601, 10573.299, 442.487, 52858.261 24/08/15,04:14:22,04,09,1, 11.9,1,1, 21.601, 10573.332, 442.494, 52858.217 24/08/15,04:14:22,05,09,1, 11.9,1,1, 21.601, 10573.310, 442.507, 52858.289 24/08/15,04:14:22,06,09,1, 11.9,1,1, 21.601, 10573.305, 442.498, 52858.318 24/08/15,04:14:22,07,09,1, 11.9,1,1, 21.601, 10573.321, 442.510, 52858.289 24/08/15,04:14:22,08,09,1, 11.9,1,1, 21.601, 10573.294, 442.506, 52858.234 24/08/15,04:14:22,09,09,1, 11.9,1,1, 21.601, 10573.321, 442.496, 52858.282 24/08/15,04:14:22,10,09,1, 11.9,1,1, 21.601, 10573.317, 442.495, 52858.250 24/08/15,04:14:22,11,09,1, 11.9,1,1, 21.601, 10573.293, 442.493, 52858.270 24/08/15,04:14:22,12,09,1, 11.9,1,1, 21.601, 10573.298, 442.492, 52858.302 24/08/15,04:14:22,13,09,1, 11.9,1,1, 21.601, 10573.293, 442.502, 52858.311 24/08/15,04:14:22,14,09,1, 11.9,1,1, 21.601, 10573.291, 442.496, 52858.280 24/08/15,04:14:22,15,09,1, 11.9,1,1, 21.601, 10573.315, 442.478, 52858.279 24/08/15,04:14:22,16,09,1, 11.9,1,1, 21.601, 10573.280, 442.502, 52858.237 24/08/15,04:14:22,17,09,1, 11.9,1,1, 21.601, 10573.315, 442.475, 52858.254 24/08/15,04:14:22,18,09,1, 11.9,1,1, 21.601, 10573.287, 442.496, 52858.295 24/08/15,04:14:22,19,09,1, 11.9,1,1, 21.601, 10573.287, 442.491, 52858.215 24/08/15,04:14:23,00,09,1, 12.0,1,1, 21.613, 10573.281, 442.491, 52858.215 24/08/15,04:14:23,01,09,1, 12.0,1,1, 21.613, 10573.284, 442.482, 52858.279 24/08/15,04:14:23,02,09,1, 12.0,1,1, 21.613, 10573.281, 442.477, 52858.227 24/08/15,04:14:23,03,09,1, 12.0,1,1, 21.613, 10573.310, 442.494, 52858.250 24/08/15,04:14:23,04,09,1, 12.0,1,1, 21.613, 10573.290, 442.478, 52858.274 24/08/15,04:14:23,05,09,1, 12.0,1,1, 21.613, 10573.314, 442.495, 52858.275 24/08/15,04:14:23,06,09,1, 12.0,1,1, 21.613, 10573.299, 442.470, 52858.287 24/08/15,04:14:23,07,09,1, 12.0,1,1, 21.613, 10573.294, 442.494, 52858.266 24/08/15,04:14:23,08,09,1, 12.0,1,1, 21.613, 10573.275, 442.493, 52858.257 24/08/15,04:14:23,09,09,1, 12.0,1,1, 21.613, 10573.266, 442.496, 52858.290 24/08/15,04:14:23,10,09,1, 12.0,1,1, 21.613, 10573.287, 442.500, 52858.255 24/08/15,04:14:23,11,09,1, 12.0,1,1, 21.613, 10573.280, 442.502, 52858.238 24/08/15,04:14:23,12,09,1, 12.0,1,1, 21.613, 10573.256, 442.508, 52858.297 24/08/15,04:14:23,13,09,1, 12.0,1,1, 21.613, 10573.291, 442.477, 52858.234 24/08/15,04:14:23,14,09,1, 12.0,1,1, 21.613, 10573.274, 442.476, 52858.285 24/08/15,04:14:23,15,09,1, 12.0,1,1, 21.613, 10573.270, 442.469, 52858.218 24/08/15,04:14:23,16,09,1, 12.0,1,1, 21.613, 10573.285, 442.504, 52858.231 24/08/15,04:14:23,17,09,1, 12.0,1,1, 21.613, 10573.282, 442.485, 52858.238 24/08/15,04:14:23,18,09,1, 12.0,1,1, 21.613, 10573.265, 442.491, 52858.210 24/08/15,04:14:23,19,09,1, 12.0,1,1, 21.613, 10573.265, 442.501, 52858.188 24/08/15,04:14:24,00,10,1, 11.9,1,1, 21.608, 10573.264, 442.501, 52858.188 24/08/15,04:14:24,01,10,1, 11.9,1,1, 21.608, 10573.299, 442.477, 52858.224 24/08/15,04:14:24,02,10,1, 11.9,1,1, 21.608, 10573.270, 442.473, 52858.305 24/08/15,04:14:24,03,10,1, 11.9,1,1, 21.608, 10573.259, 442.478, 52858.222 24/08/15,04:14:24,04,10,1, 11.9,1,1, 21.608, 10573.250, 442.475, 52858.304 24/08/15,04:14:24,05,10,1, 11.9,1,1, 21.608, 10573.238, 442.483, 52858.281 24/08/15,04:14:24,06,10,1, 11.9,1,1, 21.608, 10573.253, 442.481, 52858.224 24/08/15,04:14:24,07,10,1, 11.9,1,1, 21.608, 10573.255, 442.471, 52858.235 24/08/15,04:14:24,08,10,1, 11.9,1,1, 21.608, 10573.256, 442.484, 52858.252 24/08/15,04:14:24,09,10,1, 11.9,1,1, 21.608, 10573.238, 442.457, 52858.260 24/08/15,04:14:24,10,10,1, 11.9,1,1, 21.608, 10573.257, 442.505, 52858.262 24/08/15,04:14:24,11,10,1, 11.9,1,1, 21.608, 10573.261, 442.472, 52858.238 24/08/15,04:14:24,12,10,1, 11.9,1,1, 21.608, 10573.238, 442.484, 52858.279 24/08/15,04:14:24,13,10,1, 11.9,1,1, 21.608, 10573.229, 442.469, 52858.294 24/08/15,04:14:24,14,10,1, 11.9,1,1, 21.608, 10573.218, 442.472, 52858.285 24/08/15,04:14:24,15,10,1, 11.9,1,1, 21.608, 10573.226, 442.472, 52858.201 24/08/15,04:14:24,16,10,1, 11.9,1,1, 21.608, 10573.240, 442.458, 52858.245 24/08/15,04:14:24,17,10,1, 11.9,1,1, 21.608, 10573.224, 442.472, 52858.257 24/08/15,04:14:24,18,10,1, 11.9,1,1, 21.608, 10573.230, 442.492, 52858.220 24/08/15,04:14:24,19,10,1, 11.9,1,1, 21.608, 10573.224, 442.479, 52858.242 24/08/15,04:14:25,00,10,1, 11.9,1,1, 21.606, 10573.223, 442.479, 52858.242 24/08/15,04:14:25,01,10,1, 11.9,1,1, 21.606, 10573.216, 442.478, 52858.267 24/08/15,04:14:25,02,10,1, 11.9,1,1, 21.606, 10573.202, 442.474, 52858.218 24/08/15,04:14:25,03,10,1, 11.9,1,1, 21.606, 10573.224, 442.494, 52858.275 24/08/15,04:14:25,04,10,1, 11.9,1,1, 21.606, 10573.221, 442.460, 52858.251 24/08/15,04:14:25,05,10,1, 11.9,1,1, 21.606, 10573.215, 442.456, 52858.249 24/08/15,04:14:25,06,10,1, 11.9,1,1, 21.606, 10573.196, 442.495, 52858.229 24/08/15,04:14:25,07,10,1, 11.9,1,1, 21.606, 10573.208, 442.504, 52858.283 24/08/15,04:14:25,08,10,1, 11.9,1,1, 21.606, 10573.202, 442.481, 52858.189 24/08/15,04:14:25,09,10,1, 11.9,1,1, 21.606, 10573.202, 442.508, 52858.268 24/08/15,04:14:25,10,10,1, 11.9,1,1, 21.606, 10573.192, 442.500, 52858.229 24/08/15,04:14:25,11,10,1, 11.9,1,1, 21.606, 10573.204, 442.509, 52858.265 24/08/15,04:14:25,12,10,1, 11.9,1,1, 21.606, 10573.194, 442.465, 52858.282 24/08/15,04:14:25,13,10,1, 11.9,1,1, 21.606, 10573.213, 442.499, 52858.260 24/08/15,04:14:25,14,10,1, 11.9,1,1, 21.606, 10573.215, 442.491, 52858.245 24/08/15,04:14:25,15,10,1, 11.9,1,1, 21.606, 10573.193, 442.516, 52858.266 24/08/15,04:14:25,16,10,1, 11.9,1,1, 21.606, 10573.193, 442.491, 52858.236 24/08/15,04:14:25,17,10,1, 11.9,1,1, 21.606, 10573.200, 442.495, 52858.254 24/08/15,04:14:25,18,10,1, 11.9,1,1, 21.606, 10573.203, 442.510, 52858.181 24/08/15,04:14:25,19,10,1, 11.9,1,1, 21.606, 10573.196, 442.475, 52858.208 24/08/15,04:14:26,00,10,1, 11.9,1,1, 21.606, 10573.189, 442.475, 52858.208 24/08/15,04:14:26,01,10,1, 11.9,1,1, 21.606, 10573.173, 442.501, 52858.277 24/08/15,04:14:26,02,10,1, 11.9,1,1, 21.606, 10573.205, 442.510, 52858.241 24/08/15,04:14:26,03,10,1, 11.9,1,1, 21.606, 10573.170, 442.531, 52858.314 24/08/15,04:14:26,04,10,1, 11.9,1,1, 21.606, 10573.193, 442.516, 52858.321 24/08/15,04:14:26,05,10,1, 11.9,1,1, 21.606, 10573.163, 442.509, 52858.293 24/08/15,04:14:26,06,10,1, 11.9,1,1, 21.606, 10573.209, 442.523, 52858.298 24/08/15,04:14:26,07,10,1, 11.9,1,1, 21.606, 10573.172, 442.509, 52858.294 24/08/15,04:14:26,08,10,1, 11.9,1,1, 21.606, 10573.216, 442.484, 52858.299 24/08/15,04:14:26,09,10,1, 11.9,1,1, 21.606, 10573.199, 442.491, 52858.237 24/08/15,04:14:26,10,10,1, 11.9,1,1, 21.606, 10573.203, 442.528, 52858.299 24/08/15,04:14:26,11,10,1, 11.9,1,1, 21.606, 10573.216, 442.495, 52858.236 24/08/15,04:14:26,12,10,1, 11.9,1,1, 21.606, 10573.179, 442.526, 52858.203 24/08/15,04:14:26,13,10,1, 11.9,1,1, 21.606, 10573.185, 442.519, 52858.289 24/08/15,04:14:26,14,10,1, 11.9,1,1, 21.606, 10573.187, 442.540, 52858.295 24/08/15,04:14:26,15,10,1, 11.9,1,1, 21.606, 10573.156, 442.514, 52858.292 24/08/15,04:14:26,16,10,1, 11.9,1,1, 21.606, 10573.195, 442.528, 52858.347 24/08/15,04:14:26,17,10,1, 11.9,1,1, 21.606, 10573.172, 442.527, 52858.225 24/08/15,04:14:26,18,10,1, 11.9,1,1, 21.606, 10573.170, 442.538, 52858.271 24/08/15,04:14:26,19,10,1, 11.9,1,1, 21.606, 10573.167, 442.532, 52858.297 24/08/15,04:14:27,00,10,1, 11.9,1,1, 21.606, 10573.164, 442.532, 52858.297 24/08/15,04:14:27,01,10,1, 11.9,1,1, 21.606, 10573.169, 442.508, 52858.221 24/08/15,04:14:27,02,10,1, 11.9,1,1, 21.606, 10573.160, 442.521, 52858.271 24/08/15,04:14:27,03,10,1, 11.9,1,1, 21.606, 10573.170, 442.512, 52858.264 24/08/15,04:14:27,04,10,1, 11.9,1,1, 21.606, 10573.164, 442.510, 52858.272 24/08/15,04:14:27,05,10,1, 11.9,1,1, 21.606, 10573.150, 442.493, 52858.317 24/08/15,04:14:27,06,10,1, 11.9,1,1, 21.606, 10573.169, 442.510, 52858.254 24/08/15,04:14:27,07,10,1, 11.9,1,1, 21.606, 10573.160, 442.514, 52858.242 24/08/15,04:14:27,08,10,1, 11.9,1,1, 21.606, 10573.156, 442.497, 52858.250 24/08/15,04:14:27,09,10,1, 11.9,1,1, 21.606, 10573.122, 442.525, 52858.282 24/08/15,04:14:27,10,10,1, 11.9,1,1, 21.606, 10573.162, 442.519, 52858.213 24/08/15,04:14:27,11,10,1, 11.9,1,1, 21.606, 10573.156, 442.520, 52858.247 24/08/15,04:14:27,12,10,1, 11.9,1,1, 21.606, 10573.169, 442.521, 52858.220 24/08/15,04:14:27,13,10,1, 11.9,1,1, 21.606, 10573.176, 442.508, 52858.217 24/08/15,04:14:27,14,10,1, 11.9,1,1, 21.606, 10573.166, 442.516, 52858.258 24/08/15,04:14:27,15,10,1, 11.9,1,1, 21.606, 10573.155, 442.515, 52858.256 24/08/15,04:14:27,16,10,1, 11.9,1,1, 21.606, 10573.128, 442.514, 52858.241 24/08/15,04:14:27,17,10,1, 11.9,1,1, 21.606, 10573.138, 442.512, 52858.250 24/08/15,04:14:27,18,10,1, 11.9,1,1, 21.606, 10573.134, 442.509, 52858.246 24/08/15,04:14:27,19,10,1, 11.9,1,1, 21.606, 10573.152, 442.517, 52858.230 24/08/15,04:14:28,00,10,1, 11.9,1,1, 21.606, 10573.148, 442.517, 52858.230 24/08/15,04:14:28,01,10,1, 11.9,1,1, 21.606, 10573.148, 442.508, 52858.324 24/08/15,04:14:28,02,10,1, 11.9,1,1, 21.606, 10573.128, 442.531, 52858.279 24/08/15,04:14:28,03,10,1, 11.9,1,1, 21.606, 10573.131, 442.533, 52858.225 24/08/15,04:14:28,04,10,1, 11.9,1,1, 21.606, 10573.145, 442.514, 52858.295 24/08/15,04:14:28,05,10,1, 11.9,1,1, 21.606, 10573.131, 442.537, 52858.327 24/08/15,04:14:28,06,10,1, 11.9,1,1, 21.606, 10573.104, 442.529, 52858.329 24/08/15,04:14:28,07,10,1, 11.9,1,1, 21.606, 10573.111, 442.509, 52858.283 24/08/15,04:14:28,08,10,1, 11.9,1,1, 21.606, 10573.129, 442.530, 52858.237 24/08/15,04:14:28,09,10,1, 11.9,1,1, 21.606, 10573.093, 442.531, 52858.294 24/08/15,04:14:28,10,10,1, 11.9,1,1, 21.606, 10573.114, 442.517, 52858.278 24/08/15,04:14:28,11,10,1, 11.9,1,1, 21.606, 10573.105, 442.528, 52858.315 24/08/15,04:14:28,12,10,1, 11.9,1,1, 21.606, 10573.098, 442.526, 52858.208 24/08/15,04:14:28,13,10,1, 11.9,1,1, 21.606, 10573.079, 442.506, 52858.215 24/08/15,04:14:28,14,10,1, 11.9,1,1, 21.606, 10573.117, 442.515, 52858.282 24/08/15,04:14:28,15,10,1, 11.9,1,1, 21.606, 10573.114, 442.538, 52858.328 24/08/15,04:14:28,16,10,1, 11.9,1,1, 21.606, 10573.115, 442.516, 52858.221 24/08/15,04:14:28,17,10,1, 11.9,1,1, 21.606, 10573.106, 442.543, 52858.341 24/08/15,04:14:28,18,10,1, 11.9,1,1, 21.606, 10573.113, 442.538, 52858.286 24/08/15,04:14:28,19,10,1, 11.9,1,1, 21.606, 10573.095, 442.526, 52858.275 24/08/15,04:14:29,00,09,1, 11.9,1,1, 21.610, 10573.089, 442.526, 52858.275 24/08/15,04:14:29,01,09,1, 11.9,1,1, 21.610, 10573.077, 442.524, 52858.275 24/08/15,04:14:29,02,09,1, 11.9,1,1, 21.610, 10573.140, 442.534, 52858.291 24/08/15,04:14:29,03,09,1, 11.9,1,1, 21.610, 10573.107, 442.533, 52858.320 24/08/15,04:14:29,04,09,1, 11.9,1,1, 21.610, 10573.097, 442.515, 52858.262 24/08/15,04:14:29,05,09,1, 11.9,1,1, 21.610, 10573.118, 442.542, 52858.282 24/08/15,04:14:29,06,09,1, 11.9,1,1, 21.610, 10573.112, 442.534, 52858.328 24/08/15,04:14:29,07,09,1, 11.9,1,1, 21.610, 10573.095, 442.544, 52858.283 24/08/15,04:14:29,08,09,1, 11.9,1,1, 21.610, 10573.120, 442.541, 52858.298 24/08/15,04:14:29,09,09,1, 11.9,1,1, 21.610, 10573.106, 442.530, 52858.317 24/08/15,04:14:29,10,09,1, 11.9,1,1, 21.610, 10573.107, 442.525, 52858.266 24/08/15,04:14:29,11,09,1, 11.9,1,1, 21.610, 10573.081, 442.526, 52858.255 24/08/15,04:14:29,12,09,1, 11.9,1,1, 21.610, 10573.100, 442.524, 52858.274 24/08/15,04:14:29,13,09,1, 11.9,1,1, 21.610, 10573.100, 442.530, 52858.317 24/08/15,04:14:29,14,09,1, 11.9,1,1, 21.610, 10573.081, 442.535, 52858.268 24/08/15,04:14:29,15,09,1, 11.9,1,1, 21.610, 10573.096, 442.543, 52858.308 24/08/15,04:14:29,16,09,1, 11.9,1,1, 21.610, 10573.086, 442.548, 52858.235 24/08/15,04:14:29,17,09,1, 11.9,1,1, 21.610, 10573.068, 442.516, 52858.282 24/08/15,04:14:29,18,09,1, 11.9,1,1, 21.610, 10573.090, 442.504, 52858.271 24/08/15,04:14:29,19,09,1, 11.9,1,1, 21.610, 10573.091, 442.518, 52858.213 24/08/15,04:14:30,00,10,1, 11.9,1,1, 21.610, 10573.089, 442.518, 52858.213 24/08/15,04:14:30,01,10,1, 11.9,1,1, 21.610, 10573.061, 442.523, 52858.288 24/08/15,04:14:30,02,10,1, 11.9,1,1, 21.610, 10573.083, 442.517, 52858.310 24/08/15,04:14:30,03,10,1, 11.9,1,1, 21.610, 10573.093, 442.542, 52858.271 24/08/15,04:14:30,04,10,1, 11.9,1,1, 21.610, 10573.086, 442.541, 52858.326 24/08/15,04:14:30,05,10,1, 11.9,1,1, 21.610, 10573.072, 442.548, 52858.280 24/08/15,04:14:30,06,10,1, 11.9,1,1, 21.610, 10573.091, 442.536, 52858.272 24/08/15,04:14:30,07,10,1, 11.9,1,1, 21.610, 10573.075, 442.556, 52858.295 24/08/15,04:14:30,08,10,1, 11.9,1,1, 21.610, 10573.085, 442.540, 52858.268 24/08/15,04:14:30,09,10,1, 11.9,1,1, 21.610, 10573.092, 442.542, 52858.245 24/08/15,04:14:30,10,10,1, 11.9,1,1, 21.610, 10573.105, 442.536, 52858.338 24/08/15,04:14:30,11,10,1, 11.9,1,1, 21.610, 10573.089, 442.549, 52858.308 24/08/15,04:14:30,12,10,1, 11.9,1,1, 21.610, 10573.077, 442.555, 52858.220 24/08/15,04:14:30,13,10,1, 11.9,1,1, 21.610, 10573.090, 442.563, 52858.325 24/08/15,04:14:30,14,10,1, 11.9,1,1, 21.610, 10573.071, 442.555, 52858.297 24/08/15,04:14:30,15,10,1, 11.9,1,1, 21.610, 10573.072, 442.536, 52858.195 24/08/15,04:14:30,16,10,1, 11.9,1,1, 21.610, 10573.069, 442.544, 52858.301 24/08/15,04:14:30,17,10,1, 11.9,1,1, 21.610, 10573.062, 442.540, 52858.261 24/08/15,04:14:30,18,10,1, 11.9,1,1, 21.610, 10573.073, 442.554, 52858.274 24/08/15,04:14:30,19,10,1, 11.9,1,1, 21.610, 10573.042, 442.529, 52858.279 24/08/15,04:14:31,00,10,1, 11.9,1,1, 21.612, 10573.039, 442.529, 52858.279 24/08/15,04:14:31,01,10,1, 11.9,1,1, 21.612, 10573.074, 442.539, 52858.330 24/08/15,04:14:31,02,10,1, 11.9,1,1, 21.612, 10573.063, 442.530, 52858.267 24/08/15,04:14:31,03,10,1, 11.9,1,1, 21.612, 10573.073, 442.538, 52858.287 24/08/15,04:14:31,04,10,1, 11.9,1,1, 21.612, 10573.071, 442.556, 52858.206 24/08/15,04:14:31,05,10,1, 11.9,1,1, 21.612, 10573.071, 442.526, 52858.218 24/08/15,04:14:31,06,10,1, 11.9,1,1, 21.612, 10573.071, 442.549, 52858.215 24/08/15,04:14:31,07,10,1, 11.9,1,1, 21.612, 10573.047, 442.522, 52858.285 24/08/15,04:14:31,08,10,1, 11.9,1,1, 21.612, 10573.040, 442.555, 52858.309 24/08/15,04:14:31,09,10,1, 11.9,1,1, 21.612, 10573.057, 442.552, 52858.233 24/08/15,04:14:31,10,10,1, 11.9,1,1, 21.612, 10573.043, 442.567, 52858.265 24/08/15,04:14:31,11,10,1, 11.9,1,1, 21.612, 10573.057, 442.545, 52858.299 24/08/15,04:14:31,12,10,1, 11.9,1,1, 21.612, 10573.058, 442.576, 52858.281 24/08/15,04:14:31,13,10,1, 11.9,1,1, 21.612, 10573.062, 442.540, 52858.290 24/08/15,04:14:31,14,10,1, 11.9,1,1, 21.612, 10573.051, 442.532, 52858.295 24/08/15,04:14:31,15,10,1, 11.9,1,1, 21.612, 10573.033, 442.555, 52858.312 24/08/15,04:14:31,16,10,1, 11.9,1,1, 21.612, 10573.058, 442.578, 52858.294 24/08/15,04:14:31,17,10,1, 11.9,1,1, 21.612, 10573.054, 442.583, 52858.294 24/08/15,04:14:31,18,10,1, 11.9,1,1, 21.612, 10573.044, 442.559, 52858.340 24/08/15,04:14:31,19,10,1, 11.9,1,1, 21.612, 10573.044, 442.548, 52858.318 24/08/15,04:14:32,00,10,1, 12.0,1,1, 21.605, 10573.039, 442.548, 52858.318 24/08/15,04:14:32,01,10,1, 12.0,1,1, 21.605, 10573.067, 442.556, 52858.295 24/08/15,04:14:32,02,10,1, 12.0,1,1, 21.605, 10573.045, 442.586, 52858.287 24/08/15,04:14:32,03,10,1, 12.0,1,1, 21.605, 10573.051, 442.569, 52858.271 24/08/15,04:14:32,04,10,1, 12.0,1,1, 21.605, 10573.040, 442.569, 52858.203 24/08/15,04:14:32,05,10,1, 12.0,1,1, 21.605, 10573.025, 442.556, 52858.321 24/08/15,04:14:32,06,10,1, 12.0,1,1, 21.605, 10573.032, 442.568, 52858.252 24/08/15,04:14:32,07,10,1, 12.0,1,1, 21.605, 10573.037, 442.564, 52858.268 24/08/15,04:14:32,08,10,1, 12.0,1,1, 21.605, 10573.027, 442.598, 52858.293 24/08/15,04:14:32,09,10,1, 12.0,1,1, 21.605, 10573.022, 442.571, 52858.239 24/08/15,04:14:32,10,10,1, 12.0,1,1, 21.605, 10573.018, 442.577, 52858.265 24/08/15,04:14:32,11,10,1, 12.0,1,1, 21.605, 10573.032, 442.576, 52858.308 24/08/15,04:14:32,12,10,1, 12.0,1,1, 21.605, 10573.016, 442.562, 52858.285 24/08/15,04:14:32,13,10,1, 12.0,1,1, 21.605, 10573.003, 442.597, 52858.326 24/08/15,04:14:32,14,10,1, 12.0,1,1, 21.605, 10573.028, 442.589, 52858.290 24/08/15,04:14:32,15,10,1, 12.0,1,1, 21.605, 10573.000, 442.584, 52858.262 24/08/15,04:14:32,16,10,1, 12.0,1,1, 21.605, 10573.012, 442.575, 52858.303 24/08/15,04:14:32,17,10,1, 12.0,1,1, 21.605, 10573.038, 442.584, 52858.261 24/08/15,04:14:32,18,10,1, 12.0,1,1, 21.605, 10572.983, 442.575, 52858.251 24/08/15,04:14:32,19,10,1, 12.0,1,1, 21.605, 10572.998, 442.600, 52858.258 24/08/15,04:14:33,00,10,1, 11.9,1,1, 21.606, 10572.997, 442.600, 52858.258 24/08/15,04:14:33,01,10,1, 11.9,1,1, 21.606, 10573.020, 442.589, 52858.281 24/08/15,04:14:33,02,10,1, 11.9,1,1, 21.606, 10573.016, 442.606, 52858.250 24/08/15,04:14:33,03,10,1, 11.9,1,1, 21.606, 10572.993, 442.571, 52858.282 24/08/15,04:14:33,04,10,1, 11.9,1,1, 21.606, 10573.010, 442.582, 52858.300 24/08/15,04:14:33,05,10,1, 11.9,1,1, 21.606, 10573.008, 442.581, 52858.255 24/08/15,04:14:33,06,10,1, 11.9,1,1, 21.606, 10572.986, 442.568, 52858.225 24/08/15,04:14:33,07,10,1, 11.9,1,1, 21.606, 10572.998, 442.591, 52858.235 24/08/15,04:14:33,08,10,1, 11.9,1,1, 21.606, 10572.992, 442.582, 52858.229 24/08/15,04:14:33,09,10,1, 11.9,1,1, 21.606, 10572.977, 442.578, 52858.325 24/08/15,04:14:33,10,10,1, 11.9,1,1, 21.606, 10572.982, 442.597, 52858.261 24/08/15,04:14:33,11,10,1, 11.9,1,1, 21.606, 10573.007, 442.605, 52858.285 24/08/15,04:14:33,12,10,1, 11.9,1,1, 21.606, 10572.984, 442.581, 52858.279 24/08/15,04:14:33,13,10,1, 11.9,1,1, 21.606, 10573.005, 442.603, 52858.256 24/08/15,04:14:33,14,10,1, 11.9,1,1, 21.606, 10572.995, 442.604, 52858.299 24/08/15,04:14:33,15,10,1, 11.9,1,1, 21.606, 10572.984, 442.611, 52858.342 24/08/15,04:14:33,16,10,1, 11.9,1,1, 21.606, 10572.988, 442.643, 52858.338 24/08/15,04:14:33,17,10,1, 11.9,1,1, 21.606, 10573.011, 442.627, 52858.246 24/08/15,04:14:33,18,10,1, 11.9,1,1, 21.606, 10572.999, 442.584, 52858.267 24/08/15,04:14:33,19,10,1, 11.9,1,1, 21.606, 10572.976, 442.602, 52858.322 24/08/15,04:14:34,00,10,1, 11.9,1,1, 21.607, 10572.972, 442.602, 52858.322 24/08/15,04:14:34,01,10,1, 11.9,1,1, 21.607, 10572.991, 442.577, 52858.235 24/08/15,04:14:34,02,10,1, 11.9,1,1, 21.607, 10572.989, 442.605, 52858.264 24/08/15,04:14:34,03,10,1, 11.9,1,1, 21.607, 10572.965, 442.607, 52858.261 24/08/15,04:14:34,04,10,1, 11.9,1,1, 21.607, 10572.992, 442.609, 52858.295 24/08/15,04:14:34,05,10,1, 11.9,1,1, 21.607, 10572.998, 442.592, 52858.252 24/08/15,04:14:34,06,10,1, 11.9,1,1, 21.607, 10572.960, 442.608, 52858.307 24/08/15,04:14:34,07,10,1, 11.9,1,1, 21.607, 10572.984, 442.608, 52858.310 24/08/15,04:14:34,08,10,1, 11.9,1,1, 21.607, 10572.982, 442.592, 52858.223 24/08/15,04:14:34,09,10,1, 11.9,1,1, 21.607, 10572.976, 442.604, 52858.247 24/08/15,04:14:34,10,10,1, 11.9,1,1, 21.607, 10572.969, 442.600, 52858.220 24/08/15,04:14:34,11,10,1, 11.9,1,1, 21.607, 10572.964, 442.618, 52858.318 24/08/15,04:14:34,12,10,1, 11.9,1,1, 21.607, 10572.975, 442.585, 52858.239 24/08/15,04:14:34,13,10,1, 11.9,1,1, 21.607, 10572.990, 442.605, 52858.313 24/08/15,04:14:34,14,10,1, 11.9,1,1, 21.607, 10572.960, 442.588, 52858.273 24/08/15,04:14:34,15,10,1, 11.9,1,1, 21.607, 10572.969, 442.580, 52858.324 24/08/15,04:14:34,16,10,1, 11.9,1,1, 21.607, 10572.967, 442.605, 52858.330 24/08/15,04:14:34,17,10,1, 11.9,1,1, 21.607, 10572.961, 442.606, 52858.260 24/08/15,04:14:34,18,10,1, 11.9,1,1, 21.607, 10572.963, 442.596, 52858.281 24/08/15,04:14:34,19,10,1, 11.9,1,1, 21.607, 10572.964, 442.611, 52858.230 24/08/15,04:14:35,00,10,1, 11.9,1,1, 21.606, 10572.956, 442.611, 52858.230 24/08/15,04:14:35,01,10,1, 11.9,1,1, 21.606, 10572.960, 442.614, 52858.286 24/08/15,04:14:35,02,10,1, 11.9,1,1, 21.606, 10572.970, 442.609, 52858.286 24/08/15,04:14:35,03,10,1, 11.9,1,1, 21.606, 10572.961, 442.605, 52858.253 24/08/15,04:14:35,04,10,1, 11.9,1,1, 21.606, 10572.951, 442.582, 52858.266 24/08/15,04:14:35,05,10,1, 11.9,1,1, 21.606, 10572.961, 442.607, 52858.287 24/08/15,04:14:35,06,10,1, 11.9,1,1, 21.606, 10572.922, 442.619, 52858.383 24/08/15,04:14:35,07,10,1, 11.9,1,1, 21.606, 10572.961, 442.643, 52858.292 24/08/15,04:14:35,08,10,1, 11.9,1,1, 21.606, 10572.973, 442.636, 52858.267 24/08/15,04:14:35,09,10,1, 11.9,1,1, 21.606, 10572.952, 442.626, 52858.274 24/08/15,04:14:35,10,10,1, 11.9,1,1, 21.606, 10572.947, 442.611, 52858.258 24/08/15,04:14:35,11,10,1, 11.9,1,1, 21.606, 10572.935, 442.631, 52858.257 24/08/15,04:14:35,12,10,1, 11.9,1,1, 21.606, 10572.950, 442.666, 52858.286 24/08/15,04:14:35,13,10,1, 11.9,1,1, 21.606, 10572.940, 442.641, 52858.300 24/08/15,04:14:35,14,10,1, 11.9,1,1, 21.606, 10572.927, 442.652, 52858.298 24/08/15,04:14:35,15,10,1, 11.9,1,1, 21.606, 10572.930, 442.648, 52858.332 24/08/15,04:14:35,16,10,1, 11.9,1,1, 21.606, 10572.922, 442.648, 52858.340 24/08/15,04:14:35,17,10,1, 11.9,1,1, 21.606, 10572.934, 442.662, 52858.325 24/08/15,04:14:35,18,10,1, 11.9,1,1, 21.606, 10572.924, 442.649, 52858.287 24/08/15,04:14:35,19,10,1, 11.9,1,1, 21.606, 10572.922, 442.664, 52858.352 24/08/15,04:14:36,00,10,1, 11.9,1,1, 21.608, 10572.914, 442.664, 52858.352 24/08/15,04:14:36,01,10,1, 11.9,1,1, 21.608, 10572.931, 442.644, 52858.311 24/08/15,04:14:36,02,10,1, 11.9,1,1, 21.608, 10572.950, 442.658, 52858.335 24/08/15,04:14:36,03,10,1, 11.9,1,1, 21.608, 10572.926, 442.643, 52858.300 24/08/15,04:14:36,04,10,1, 11.9,1,1, 21.608, 10572.948, 442.649, 52858.287 24/08/15,04:14:36,05,10,1, 11.9,1,1, 21.608, 10572.946, 442.661, 52858.323 24/08/15,04:14:36,06,10,1, 11.9,1,1, 21.608, 10572.937, 442.667, 52858.339 24/08/15,04:14:36,07,10,1, 11.9,1,1, 21.608, 10572.960, 442.649, 52858.303 24/08/15,04:14:36,08,10,1, 11.9,1,1, 21.608, 10572.934, 442.671, 52858.398 24/08/15,04:14:36,09,10,1, 11.9,1,1, 21.608, 10572.910, 442.657, 52858.311 24/08/15,04:14:36,10,10,1, 11.9,1,1, 21.608, 10572.944, 442.701, 52858.352 24/08/15,04:14:36,11,10,1, 11.9,1,1, 21.608, 10572.952, 442.675, 52858.348 24/08/15,04:14:36,12,10,1, 11.9,1,1, 21.608, 10572.934, 442.673, 52858.344 24/08/15,04:14:36,13,10,1, 11.9,1,1, 21.608, 10572.928, 442.651, 52858.228 24/08/15,04:14:36,14,10,1, 11.9,1,1, 21.608, 10572.902, 442.688, 52858.297 24/08/15,04:14:36,15,10,1, 11.9,1,1, 21.608, 10572.889, 442.694, 52858.293 24/08/15,04:14:36,16,10,1, 11.9,1,1, 21.608, 10572.915, 442.669, 52858.343 24/08/15,04:14:36,17,10,1, 11.9,1,1, 21.608, 10572.892, 442.684, 52858.326 24/08/15,04:14:36,18,10,1, 11.9,1,1, 21.608, 10572.895, 442.666, 52858.341 24/08/15,04:14:36,19,10,1, 11.9,1,1, 21.608, 10572.890, 442.671, 52858.298 24/08/15,04:14:37,00,10,1, 11.9,1,1, 21.611, 10572.889, 442.671, 52858.298 24/08/15,04:14:37,01,10,1, 11.9,1,1, 21.611, 10572.916, 442.698, 52858.258 24/08/15,04:14:37,02,10,1, 11.9,1,1, 21.611, 10572.881, 442.700, 52858.280 24/08/15,04:14:37,03,10,1, 11.9,1,1, 21.611, 10572.906, 442.686, 52858.354 24/08/15,04:14:37,04,10,1, 11.9,1,1, 21.611, 10572.900, 442.697, 52858.328 24/08/15,04:14:37,05,10,1, 11.9,1,1, 21.611, 10572.935, 442.685, 52858.346 24/08/15,04:14:37,06,10,1, 11.9,1,1, 21.611, 10572.905, 442.689, 52858.376 24/08/15,04:14:37,07,10,1, 11.9,1,1, 21.611, 10572.907, 442.679, 52858.369 24/08/15,04:14:37,08,10,1, 11.9,1,1, 21.611, 10572.923, 442.704, 52858.333 24/08/15,04:14:37,09,10,1, 11.9,1,1, 21.611, 10572.921, 442.690, 52858.289 24/08/15,04:14:37,10,10,1, 11.9,1,1, 21.611, 10572.906, 442.706, 52858.296 24/08/15,04:14:37,11,10,1, 11.9,1,1, 21.611, 10572.904, 442.694, 52858.251 24/08/15,04:14:37,12,10,1, 11.9,1,1, 21.611, 10572.877, 442.707, 52858.284 24/08/15,04:14:37,13,10,1, 11.9,1,1, 21.611, 10572.901, 442.723, 52858.341 24/08/15,04:14:37,14,10,1, 11.9,1,1, 21.611, 10572.895, 442.706, 52858.424 24/08/15,04:14:37,15,10,1, 11.9,1,1, 21.611, 10572.908, 442.698, 52858.297 24/08/15,04:14:37,16,10,1, 11.9,1,1, 21.611, 10572.912, 442.682, 52858.347 24/08/15,04:14:37,17,10,1, 11.9,1,1, 21.611, 10572.917, 442.709, 52858.284 24/08/15,04:14:37,18,10,1, 11.9,1,1, 21.611, 10572.885, 442.708, 52858.353 24/08/15,04:14:37,19,10,1, 11.9,1,1, 21.611, 10572.919, 442.730, 52858.389 24/08/15,04:14:38,00,09,1, 11.9,1,1, 21.608, 10572.914, 442.730, 52858.389 24/08/15,04:14:38,01,09,1, 11.9,1,1, 21.608, 10572.905, 442.708, 52858.286 24/08/15,04:14:38,02,09,1, 11.9,1,1, 21.608, 10572.888, 442.703, 52858.379 24/08/15,04:14:38,03,09,1, 11.9,1,1, 21.608, 10572.934, 442.712, 52858.366 24/08/15,04:14:38,04,09,1, 11.9,1,1, 21.608, 10572.909, 442.700, 52858.323 24/08/15,04:14:38,05,09,1, 11.9,1,1, 21.608, 10572.891, 442.732, 52858.370 24/08/15,04:14:38,06,09,1, 11.9,1,1, 21.608, 10572.908, 442.702, 52858.370 24/08/15,04:14:38,07,09,1, 11.9,1,1, 21.608, 10572.893, 442.703, 52858.304 24/08/15,04:14:38,08,09,1, 11.9,1,1, 21.608, 10572.902, 442.696, 52858.398 24/08/15,04:14:38,09,09,1, 11.9,1,1, 21.608, 10572.879, 442.699, 52858.269 24/08/15,04:14:38,10,09,1, 11.9,1,1, 21.608, 10572.886, 442.733, 52858.321 24/08/15,04:14:38,11,09,1, 11.9,1,1, 21.608, 10572.872, 442.730, 52858.325 24/08/15,04:14:38,12,09,1, 11.9,1,1, 21.608, 10572.905, 442.721, 52858.311 24/08/15,04:14:38,13,09,1, 11.9,1,1, 21.608, 10572.916, 442.717, 52858.359 24/08/15,04:14:38,14,09,1, 11.9,1,1, 21.608, 10572.894, 442.714, 52858.260 24/08/15,04:14:38,15,09,1, 11.9,1,1, 21.608, 10572.881, 442.724, 52858.375 24/08/15,04:14:38,16,09,1, 11.9,1,1, 21.608, 10572.887, 442.719, 52858.281 24/08/15,04:14:38,17,09,1, 11.9,1,1, 21.608, 10572.881, 442.718, 52858.352 24/08/15,04:14:38,18,09,1, 11.9,1,1, 21.608, 10572.878, 442.738, 52858.336 24/08/15,04:14:38,19,09,1, 11.9,1,1, 21.608, 10572.898, 442.743, 52858.349 24/08/15,04:14:39,00,10,1, 12.0,1,1, 21.604, 10572.897, 442.743, 52858.349 24/08/15,04:14:39,01,10,1, 12.0,1,1, 21.604, 10572.880, 442.743, 52858.280 24/08/15,04:14:39,02,10,1, 12.0,1,1, 21.604, 10572.890, 442.740, 52858.331 24/08/15,04:14:39,03,10,1, 12.0,1,1, 21.604, 10572.870, 442.728, 52858.356 24/08/15,04:14:39,04,10,1, 12.0,1,1, 21.604, 10572.880, 442.768, 52858.385 24/08/15,04:14:39,05,10,1, 12.0,1,1, 21.604, 10572.879, 442.742, 52858.379 24/08/15,04:14:39,06,10,1, 12.0,1,1, 21.604, 10572.894, 442.764, 52858.348 24/08/15,04:14:39,07,10,1, 12.0,1,1, 21.604, 10572.872, 442.743, 52858.333 24/08/15,04:14:39,08,10,1, 12.0,1,1, 21.604, 10572.888, 442.760, 52858.336 24/08/15,04:14:39,09,10,1, 12.0,1,1, 21.604, 10572.845, 442.770, 52858.367 24/08/15,04:14:39,10,10,1, 12.0,1,1, 21.604, 10572.878, 442.762, 52858.286 24/08/15,04:14:39,11,10,1, 12.0,1,1, 21.604, 10572.889, 442.764, 52858.385 24/08/15,04:14:39,12,10,1, 12.0,1,1, 21.604, 10572.901, 442.766, 52858.347 24/08/15,04:14:39,13,10,1, 12.0,1,1, 21.604, 10572.876, 442.744, 52858.328 24/08/15,04:14:39,14,10,1, 12.0,1,1, 21.604, 10572.873, 442.763, 52858.360 24/08/15,04:14:39,15,10,1, 12.0,1,1, 21.604, 10572.877, 442.761, 52858.288 24/08/15,04:14:39,16,10,1, 12.0,1,1, 21.604, 10572.860, 442.765, 52858.356 24/08/15,04:14:39,17,10,1, 12.0,1,1, 21.604, 10572.881, 442.768, 52858.311 24/08/15,04:14:39,18,10,1, 12.0,1,1, 21.604, 10572.866, 442.751, 52858.355 24/08/15,04:14:39,19,10,1, 12.0,1,1, 21.604, 10572.877, 442.781, 52858.391 24/08/15,04:14:40,00,09,1, 11.8,1,1, 21.608, 10572.872, 442.781, 52858.391 24/08/15,04:14:40,01,09,1, 11.8,1,1, 21.608, 10572.878, 442.771, 52858.363 24/08/15,04:14:40,02,09,1, 11.8,1,1, 21.608, 10572.854, 442.747, 52858.317 24/08/15,04:14:40,03,09,1, 11.8,1,1, 21.608, 10572.881, 442.782, 52858.267 24/08/15,04:14:40,04,09,1, 11.8,1,1, 21.608, 10572.871, 442.777, 52858.315 24/08/15,04:14:40,05,09,1, 11.8,1,1, 21.608, 10572.864, 442.782, 52858.324 24/08/15,04:14:40,06,09,1, 11.8,1,1, 21.608, 10572.867, 442.766, 52858.312 24/08/15,04:14:40,07,09,1, 11.8,1,1, 21.608, 10572.874, 442.762, 52858.335 24/08/15,04:14:40,08,09,1, 11.8,1,1, 21.608, 10572.895, 442.776, 52858.363 24/08/15,04:14:40,09,09,1, 11.8,1,1, 21.608, 10572.866, 442.801, 52858.309 24/08/15,04:14:40,10,09,1, 11.8,1,1, 21.608, 10572.863, 442.780, 52858.381 24/08/15,04:14:40,11,09,1, 11.8,1,1, 21.608, 10572.897, 442.772, 52858.368 24/08/15,04:14:40,12,09,1, 11.8,1,1, 21.608, 10572.857, 442.792, 52858.416 24/08/15,04:14:40,13,09,1, 11.8,1,1, 21.608, 10572.858, 442.794, 52858.306 24/08/15,04:14:40,14,09,1, 11.8,1,1, 21.608, 10572.862, 442.791, 52858.340 24/08/15,04:14:40,15,09,1, 11.8,1,1, 21.608, 10572.859, 442.801, 52858.317 24/08/15,04:14:40,16,09,1, 11.8,1,1, 21.608, 10572.858, 442.818, 52858.361 24/08/15,04:14:40,17,09,1, 11.8,1,1, 21.608, 10572.845, 442.801, 52858.414 24/08/15,04:14:40,18,09,1, 11.8,1,1, 21.608, 10572.867, 442.827, 52858.401 24/08/15,04:14:40,19,09,1, 11.8,1,1, 21.608, 10572.859, 442.814, 52858.365 24/08/15,04:14:41,00,09,1, 11.9,1,1, 21.607, 10572.855, 442.814, 52858.365 24/08/15,04:14:41,01,09,1, 11.9,1,1, 21.607, 10572.858, 442.773, 52858.397 24/08/15,04:14:41,02,09,1, 11.9,1,1, 21.607, 10572.839, 442.801, 52858.321 24/08/15,04:14:41,03,09,1, 11.9,1,1, 21.607, 10572.851, 442.817, 52858.336 24/08/15,04:14:41,04,09,1, 11.9,1,1, 21.607, 10572.856, 442.824, 52858.371 24/08/15,04:14:41,05,09,1, 11.9,1,1, 21.607, 10572.869, 442.817, 52858.364 24/08/15,04:14:41,06,09,1, 11.9,1,1, 21.607, 10572.855, 442.826, 52858.383 24/08/15,04:14:41,07,09,1, 11.9,1,1, 21.607, 10572.866, 442.830, 52858.392 24/08/15,04:14:41,08,09,1, 11.9,1,1, 21.607, 10572.852, 442.820, 52858.333 24/08/15,04:14:41,09,09,1, 11.9,1,1, 21.607, 10572.862, 442.824, 52858.357 24/08/15,04:14:41,10,09,1, 11.9,1,1, 21.607, 10572.857, 442.843, 52858.354 24/08/15,04:14:41,11,09,1, 11.9,1,1, 21.607, 10572.862, 442.830, 52858.332 24/08/15,04:14:41,12,09,1, 11.9,1,1, 21.607, 10572.871, 442.846, 52858.338 24/08/15,04:14:41,13,09,1, 11.9,1,1, 21.607, 10572.842, 442.809, 52858.398 24/08/15,04:14:41,14,09,1, 11.9,1,1, 21.607, 10572.857, 442.812, 52858.362 24/08/15,04:14:41,15,09,1, 11.9,1,1, 21.607, 10572.865, 442.824, 52858.349 24/08/15,04:14:41,16,09,1, 11.9,1,1, 21.607, 10572.869, 442.799, 52858.388 24/08/15,04:14:41,17,09,1, 11.9,1,1, 21.607, 10572.859, 442.809, 52858.402 24/08/15,04:14:41,18,09,1, 11.9,1,1, 21.607, 10572.850, 442.824, 52858.377 24/08/15,04:14:41,19,09,1, 11.9,1,1, 21.607, 10572.858, 442.814, 52858.376 24/08/15,04:14:42,00,09,1, 11.9,1,1, 21.608, 10572.855, 442.814, 52858.376 24/08/15,04:14:42,01,09,1, 11.9,1,1, 21.608, 10572.838, 442.828, 52858.394 24/08/15,04:14:42,02,09,1, 11.9,1,1, 21.608, 10572.844, 442.825, 52858.342 24/08/15,04:14:42,03,09,1, 11.9,1,1, 21.608, 10572.836, 442.834, 52858.354 24/08/15,04:14:42,04,09,1, 11.9,1,1, 21.608, 10572.854, 442.833, 52858.384 24/08/15,04:14:42,05,09,1, 11.9,1,1, 21.608, 10572.840, 442.819, 52858.353 24/08/15,04:14:42,06,09,1, 11.9,1,1, 21.608, 10572.860, 442.833, 52858.400 24/08/15,04:14:42,07,09,1, 11.9,1,1, 21.608, 10572.844, 442.849, 52858.348 24/08/15,04:14:42,08,09,1, 11.9,1,1, 21.608, 10572.842, 442.839, 52858.351 24/08/15,04:14:42,09,09,1, 11.9,1,1, 21.608, 10572.878, 442.815, 52858.379 24/08/15,04:14:42,10,09,1, 11.9,1,1, 21.608, 10572.846, 442.815, 52858.402 24/08/15,04:14:42,11,09,1, 11.9,1,1, 21.608, 10572.821, 442.847, 52858.327 24/08/15,04:14:42,12,09,1, 11.9,1,1, 21.608, 10572.853, 442.856, 52858.353 24/08/15,04:14:42,13,09,1, 11.9,1,1, 21.608, 10572.837, 442.857, 52858.384 24/08/15,04:14:42,14,09,1, 11.9,1,1, 21.608, 10572.829, 442.873, 52858.383 24/08/15,04:14:42,15,09,1, 11.9,1,1, 21.608, 10572.856, 442.866, 52858.324 24/08/15,04:14:42,16,09,1, 11.9,1,1, 21.608, 10572.834, 442.856, 52858.404 24/08/15,04:14:42,17,09,1, 11.9,1,1, 21.608, 10572.816, 442.871, 52858.330 24/08/15,04:14:42,18,09,1, 11.9,1,1, 21.608, 10572.848, 442.864, 52858.345 24/08/15,04:14:42,19,09,1, 11.9,1,1, 21.608, 10572.833, 442.877, 52858.357 24/08/15,04:14:43,00,09,1, 11.9,1,1, 21.605, 10572.830, 442.877, 52858.357 24/08/15,04:14:43,01,09,1, 11.9,1,1, 21.605, 10572.816, 442.876, 52858.404 24/08/15,04:14:43,02,09,1, 11.9,1,1, 21.605, 10572.836, 442.859, 52858.404 24/08/15,04:14:43,03,09,1, 11.9,1,1, 21.605, 10572.828, 442.895, 52858.333 24/08/15,04:14:43,04,09,1, 11.9,1,1, 21.605, 10572.825, 442.882, 52858.408 24/08/15,04:14:43,05,09,1, 11.9,1,1, 21.605, 10572.825, 442.872, 52858.315 24/08/15,04:14:43,06,09,1, 11.9,1,1, 21.605, 10572.818, 442.873, 52858.382 24/08/15,04:14:43,07,09,1, 11.9,1,1, 21.605, 10572.817, 442.901, 52858.341 24/08/15,04:14:43,08,09,1, 11.9,1,1, 21.605, 10572.803, 442.899, 52858.413 24/08/15,04:14:43,09,09,1, 11.9,1,1, 21.605, 10572.827, 442.909, 52858.358 24/08/15,04:14:43,10,09,1, 11.9,1,1, 21.605, 10572.844, 442.883, 52858.427 24/08/15,04:14:43,11,09,1, 11.9,1,1, 21.605, 10572.810, 442.885, 52858.316 24/08/15,04:14:43,12,09,1, 11.9,1,1, 21.605, 10572.848, 442.910, 52858.338 24/08/15,04:14:43,13,09,1, 11.9,1,1, 21.605, 10572.825, 442.900, 52858.390 24/08/15,04:14:43,14,09,1, 11.9,1,1, 21.605, 10572.846, 442.917, 52858.313 24/08/15,04:14:43,15,09,1, 11.9,1,1, 21.605, 10572.824, 442.916, 52858.400 24/08/15,04:14:43,16,09,1, 11.9,1,1, 21.605, 10572.812, 442.932, 52858.377 24/08/15,04:14:43,17,09,1, 11.9,1,1, 21.605, 10572.812, 442.931, 52858.369 24/08/15,04:14:43,18,09,1, 11.9,1,1, 21.605, 10572.820, 442.913, 52858.376 24/08/15,04:14:43,19,09,1, 11.9,1,1, 21.605, 10572.818, 442.920, 52858.357 24/08/15,04:14:44,00,08,1, 11.9,1,1, 21.609, 10572.814, 442.920, 52858.357 24/08/15,04:14:44,01,08,1, 11.9,1,1, 21.609, 10572.813, 442.915, 52858.360 24/08/15,04:14:44,02,08,1, 11.9,1,1, 21.609, 10572.836, 442.926, 52858.367 24/08/15,04:14:44,03,08,1, 11.9,1,1, 21.609, 10572.808, 442.907, 52858.333 24/08/15,04:14:44,04,08,1, 11.9,1,1, 21.609, 10572.805, 442.945, 52858.347 24/08/15,04:14:44,05,08,1, 11.9,1,1, 21.609, 10572.802, 442.929, 52858.391 24/08/15,04:14:44,06,08,1, 11.9,1,1, 21.609, 10572.829, 442.910, 52858.386 24/08/15,04:14:44,07,08,1, 11.9,1,1, 21.609, 10572.811, 442.919, 52858.364 24/08/15,04:14:44,08,08,1, 11.9,1,1, 21.609, 10572.804, 442.924, 52858.390 24/08/15,04:14:44,09,08,1, 11.9,1,1, 21.609, 10572.800, 442.926, 52858.357 24/08/15,04:14:44,10,08,1, 11.9,1,1, 21.609, 10572.800, 442.931, 52858.403 24/08/15,04:14:44,11,08,1, 11.9,1,1, 21.609, 10572.833, 442.931, 52858.376 24/08/15,04:14:44,12,08,1, 11.9,1,1, 21.609, 10572.804, 442.926, 52858.420 24/08/15,04:14:44,13,08,1, 11.9,1,1, 21.609, 10572.825, 442.927, 52858.346 24/08/15,04:14:44,14,08,1, 11.9,1,1, 21.609, 10572.809, 442.926, 52858.344 24/08/15,04:14:44,15,08,1, 11.9,1,1, 21.609, 10572.821, 442.955, 52858.399 24/08/15,04:14:44,16,08,1, 11.9,1,1, 21.609, 10572.814, 442.938, 52858.377 24/08/15,04:14:44,17,08,1, 11.9,1,1, 21.609, 10572.815, 442.948, 52858.420 24/08/15,04:14:44,18,08,1, 11.9,1,1, 21.609, 10572.803, 442.940, 52858.400 24/08/15,04:14:44,19,08,1, 11.9,1,1, 21.609, 10572.816, 442.956, 52858.445 24/08/15,04:14:45,00,08,1, 12.0,1,1, 21.609, 10572.814, 442.956, 52858.445 24/08/15,04:14:45,01,08,1, 12.0,1,1, 21.609, 10572.806, 442.961, 52858.409 24/08/15,04:14:45,02,08,1, 12.0,1,1, 21.609, 10572.807, 442.948, 52858.365 24/08/15,04:14:45,03,08,1, 12.0,1,1, 21.609, 10572.819, 442.966, 52858.412 24/08/15,04:14:45,04,08,1, 12.0,1,1, 21.609, 10572.798, 442.968, 52858.336 24/08/15,04:14:45,05,08,1, 12.0,1,1, 21.609, 10572.798, 442.983, 52858.422 24/08/15,04:14:45,06,08,1, 12.0,1,1, 21.609, 10572.814, 442.962, 52858.364 24/08/15,04:14:45,07,08,1, 12.0,1,1, 21.609, 10572.787, 442.970, 52858.386 24/08/15,04:14:45,08,08,1, 12.0,1,1, 21.609, 10572.803, 442.978, 52858.434 24/08/15,04:14:45,09,08,1, 12.0,1,1, 21.609, 10572.787, 442.958, 52858.418 24/08/15,04:14:45,10,08,1, 12.0,1,1, 21.609, 10572.779, 442.968, 52858.351 24/08/15,04:14:45,11,08,1, 12.0,1,1, 21.609, 10572.799, 442.983, 52858.422 24/08/15,04:14:45,12,08,1, 12.0,1,1, 21.609, 10572.801, 443.001, 52858.401 24/08/15,04:14:45,13,08,1, 12.0,1,1, 21.609, 10572.806, 442.987, 52858.441 24/08/15,04:14:45,14,08,1, 12.0,1,1, 21.609, 10572.804, 442.990, 52858.347 24/08/15,04:14:45,15,08,1, 12.0,1,1, 21.609, 10572.787, 443.003, 52858.338 24/08/15,04:14:45,16,08,1, 12.0,1,1, 21.609, 10572.788, 442.991, 52858.417 24/08/15,04:14:45,17,08,1, 12.0,1,1, 21.609, 10572.785, 442.994, 52858.436 24/08/15,04:14:45,18,08,1, 12.0,1,1, 21.609, 10572.790, 442.989, 52858.343 24/08/15,04:14:45,19,08,1, 12.0,1,1, 21.609, 10572.794, 443.013, 52858.410 24/08/15,04:14:46,00,08,1, 12.0,1,1, 21.606, 10572.789, 443.013, 52858.410 24/08/15,04:14:46,01,08,1, 12.0,1,1, 21.606, 10572.799, 443.043, 52858.376 24/08/15,04:14:46,02,08,1, 12.0,1,1, 21.606, 10572.781, 443.041, 52858.382 24/08/15,04:14:46,03,08,1, 12.0,1,1, 21.606, 10572.795, 443.049, 52858.438 24/08/15,04:14:46,04,08,1, 12.0,1,1, 21.606, 10572.796, 443.032, 52858.447 24/08/15,04:14:46,05,08,1, 12.0,1,1, 21.606, 10572.789, 443.048, 52858.380 24/08/15,04:14:46,06,08,1, 12.0,1,1, 21.606, 10572.798, 443.042, 52858.415 24/08/15,04:14:46,07,08,1, 12.0,1,1, 21.606, 10572.799, 443.045, 52858.364 24/08/15,04:14:46,08,08,1, 12.0,1,1, 21.606, 10572.793, 443.064, 52858.443 24/08/15,04:14:46,09,08,1, 12.0,1,1, 21.606, 10572.788, 443.061, 52858.427 24/08/15,04:14:46,10,08,1, 12.0,1,1, 21.606, 10572.793, 443.033, 52858.402 24/08/15,04:14:46,11,08,1, 12.0,1,1, 21.606, 10572.805, 442.988, 52858.354 24/08/15,04:14:46,12,08,1, 12.0,1,1, 21.606, 10572.786, 443.043, 52858.365 24/08/15,04:14:46,13,08,1, 12.0,1,1, 21.606, 10572.783, 443.070, 52858.373 24/08/15,04:14:46,14,08,1, 12.0,1,1, 21.606, 10572.799, 443.069, 52858.409 24/08/15,04:14:46,15,08,1, 12.0,1,1, 21.606, 10572.793, 443.069, 52858.379 24/08/15,04:14:46,16,08,1, 12.0,1,1, 21.606, 10572.813, 443.050, 52858.408 24/08/15,04:14:46,17,08,1, 12.0,1,1, 21.606, 10572.791, 443.057, 52858.376 24/08/15,04:14:46,18,08,1, 12.0,1,1, 21.606, 10572.811, 443.101, 52858.376 24/08/15,04:14:46,19,08,1, 12.0,1,1, 21.606, 10572.792, 443.056, 52858.410 24/08/15,04:14:47,00,08,1, 11.9,1,1, 21.608, 10572.789, 443.056, 52858.410 24/08/15,04:14:47,01,08,1, 11.9,1,1, 21.608, 10572.793, 443.071, 52858.406 24/08/15,04:14:47,02,08,1, 11.9,1,1, 21.608, 10572.802, 443.092, 52858.356 24/08/15,04:14:47,03,08,1, 11.9,1,1, 21.608, 10572.793, 443.075, 52858.416 24/08/15,04:14:47,04,08,1, 11.9,1,1, 21.608, 10572.773, 443.090, 52858.413 24/08/15,04:14:47,05,08,1, 11.9,1,1, 21.608, 10572.781, 443.062, 52858.340 24/08/15,04:14:47,06,08,1, 11.9,1,1, 21.608, 10572.790, 443.066, 52858.376 24/08/15,04:14:47,07,08,1, 11.9,1,1, 21.608, 10572.766, 443.100, 52858.368 24/08/15,04:14:47,08,08,1, 11.9,1,1, 21.608, 10572.761, 443.098, 52858.351 24/08/15,04:14:47,09,08,1, 11.9,1,1, 21.608, 10572.784, 443.092, 52858.377 24/08/15,04:14:47,10,08,1, 11.9,1,1, 21.608, 10572.780, 443.085, 52858.410 24/08/15,04:14:47,11,08,1, 11.9,1,1, 21.608, 10572.791, 443.097, 52858.429 24/08/15,04:14:47,12,08,1, 11.9,1,1, 21.608, 10572.775, 443.096, 52858.392 24/08/15,04:14:47,13,08,1, 11.9,1,1, 21.608, 10572.779, 443.099, 52858.400 24/08/15,04:14:47,14,08,1, 11.9,1,1, 21.608, 10572.784, 443.107, 52858.426 24/08/15,04:14:47,15,08,1, 11.9,1,1, 21.608, 10572.786, 443.114, 52858.435 24/08/15,04:14:47,16,08,1, 11.9,1,1, 21.608, 10572.783, 443.121, 52858.403 24/08/15,04:14:47,17,08,1, 11.9,1,1, 21.608, 10572.781, 443.106, 52858.377 24/08/15,04:14:47,18,08,1, 11.9,1,1, 21.608, 10572.784, 443.123, 52858.405 24/08/15,04:14:47,19,08,1, 11.9,1,1, 21.608, 10572.752, 443.105, 52858.369 24/08/15,04:14:48,00,08,1, 11.9,1,1, 21.610, 10572.747, 443.105, 52858.369 24/08/15,04:14:48,01,08,1, 11.9,1,1, 21.610, 10572.766, 443.138, 52858.399 24/08/15,04:14:48,02,08,1, 11.9,1,1, 21.610, 10572.761, 443.119, 52858.433 24/08/15,04:14:48,03,08,1, 11.9,1,1, 21.610, 10572.793, 443.114, 52858.389 24/08/15,04:14:48,04,08,1, 11.9,1,1, 21.610, 10572.772, 443.123, 52858.397 24/08/15,04:14:48,05,08,1, 11.9,1,1, 21.610, 10572.760, 443.112, 52858.419 24/08/15,04:14:48,06,08,1, 11.9,1,1, 21.610, 10572.775, 443.139, 52858.402 24/08/15,04:14:48,07,08,1, 11.9,1,1, 21.610, 10572.765, 443.143, 52858.425 24/08/15,04:14:48,08,08,1, 11.9,1,1, 21.610, 10572.780, 443.160, 52858.386 24/08/15,04:14:48,09,08,1, 11.9,1,1, 21.610, 10572.756, 443.142, 52858.412 24/08/15,04:14:48,10,08,1, 11.9,1,1, 21.610, 10572.781, 443.127, 52858.423 24/08/15,04:14:48,11,08,1, 11.9,1,1, 21.610, 10572.778, 443.129, 52858.411 24/08/15,04:14:48,12,08,1, 11.9,1,1, 21.610, 10572.743, 443.159, 52858.381 24/08/15,04:14:48,13,08,1, 11.9,1,1, 21.610, 10572.782, 443.171, 52858.374 24/08/15,04:14:48,14,08,1, 11.9,1,1, 21.610, 10572.756, 443.175, 52858.397 24/08/15,04:14:48,15,08,1, 11.9,1,1, 21.610, 10572.779, 443.149, 52858.397 24/08/15,04:14:48,16,08,1, 11.9,1,1, 21.610, 10572.763, 443.162, 52858.390 24/08/15,04:14:48,17,08,1, 11.9,1,1, 21.610, 10572.749, 443.163, 52858.416 24/08/15,04:14:48,18,08,1, 11.9,1,1, 21.610, 10572.735, 443.176, 52858.399 24/08/15,04:14:48,19,08,1, 11.9,1,1, 21.610, 10572.769, 443.171, 52858.392 24/08/15,04:14:49,00,08,1, 11.9,1,1, 21.611, 10572.764, 443.171, 52858.392 24/08/15,04:14:49,01,08,1, 11.9,1,1, 21.611, 10572.735, 443.178, 52858.358 24/08/15,04:14:49,02,08,1, 11.9,1,1, 21.611, 10572.763, 443.165, 52858.409 24/08/15,04:14:49,03,08,1, 11.9,1,1, 21.611, 10572.740, 443.179, 52858.397 24/08/15,04:14:49,04,08,1, 11.9,1,1, 21.611, 10572.750, 443.179, 52858.410 24/08/15,04:14:49,05,08,1, 11.9,1,1, 21.611, 10572.769, 443.183, 52858.359 24/08/15,04:14:49,06,08,1, 11.9,1,1, 21.611, 10572.771, 443.193, 52858.432 24/08/15,04:14:49,07,08,1, 11.9,1,1, 21.611, 10572.738, 443.189, 52858.342 24/08/15,04:14:49,08,08,1, 11.9,1,1, 21.611, 10572.745, 443.201, 52858.431 24/08/15,04:14:49,09,08,1, 11.9,1,1, 21.611, 10572.725, 443.178, 52858.393 24/08/15,04:14:49,10,08,1, 11.9,1,1, 21.611, 10572.767, 443.163, 52858.364 24/08/15,04:14:49,11,08,1, 11.9,1,1, 21.611, 10572.745, 443.164, 52858.384 24/08/15,04:14:49,12,08,1, 11.9,1,1, 21.611, 10572.742, 443.167, 52858.349 24/08/15,04:14:49,13,08,1, 11.9,1,1, 21.611, 10572.730, 443.194, 52858.329 24/08/15,04:14:49,14,08,1, 11.9,1,1, 21.611, 10572.742, 443.198, 52858.413 24/08/15,04:14:49,15,08,1, 11.9,1,1, 21.611, 10572.716, 443.203, 52858.413 24/08/15,04:14:49,16,08,1, 11.9,1,1, 21.611, 10572.729, 443.192, 52858.375 24/08/15,04:14:49,17,08,1, 11.9,1,1, 21.611, 10572.708, 443.188, 52858.365 24/08/15,04:14:49,18,08,1, 11.9,1,1, 21.611, 10572.741, 443.203, 52858.370 24/08/15,04:14:49,19,08,1, 11.9,1,1, 21.611, 10572.718, 443.217, 52858.405 24/08/15,04:14:50,00,08,1, 11.9,1,1, 21.611, 10572.714, 443.217, 52858.405 24/08/15,04:14:50,01,08,1, 11.9,1,1, 21.611, 10572.740, 443.198, 52858.414 24/08/15,04:14:50,02,08,1, 11.9,1,1, 21.611, 10572.725, 443.198, 52858.450 24/08/15,04:14:50,03,08,1, 11.9,1,1, 21.611, 10572.741, 443.194, 52858.429 24/08/15,04:14:50,04,08,1, 11.9,1,1, 21.611, 10572.743, 443.211, 52858.431 24/08/15,04:14:50,05,08,1, 11.9,1,1, 21.611, 10572.719, 443.212, 52858.457 24/08/15,04:14:50,06,08,1, 11.9,1,1, 21.611, 10572.726, 443.187, 52858.395 24/08/15,04:14:50,07,08,1, 11.9,1,1, 21.611, 10572.763, 443.203, 52858.369 24/08/15,04:14:50,08,08,1, 11.9,1,1, 21.611, 10572.705, 443.219, 52858.389 24/08/15,04:14:50,09,08,1, 11.9,1,1, 21.611, 10572.726, 443.236, 52858.454 24/08/15,04:14:50,10,08,1, 11.9,1,1, 21.611, 10572.724, 443.217, 52858.404 24/08/15,04:14:50,11,08,1, 11.9,1,1, 21.611, 10572.730, 443.233, 52858.464 24/08/15,04:14:50,12,08,1, 11.9,1,1, 21.611, 10572.719, 443.204, 52858.466 24/08/15,04:14:50,13,08,1, 11.9,1,1, 21.611, 10572.721, 443.230, 52858.388 24/08/15,04:14:50,14,08,1, 11.9,1,1, 21.611, 10572.739, 443.236, 52858.411 24/08/15,04:14:50,15,08,1, 11.9,1,1, 21.611, 10572.711, 443.245, 52858.442 24/08/15,04:14:50,16,08,1, 11.9,1,1, 21.611, 10572.721, 443.239, 52858.437 24/08/15,04:14:50,17,08,1, 11.9,1,1, 21.611, 10572.733, 443.213, 52858.401 24/08/15,04:14:50,18,08,1, 11.9,1,1, 21.611, 10572.694, 443.236, 52858.451 24/08/15,04:14:50,19,08,1, 11.9,1,1, 21.611, 10572.697, 443.247, 52858.441 24/08/15,04:14:51,00,08,1, 11.9,1,1, 21.605, 10572.697, 443.247, 52858.441 24/08/15,04:14:51,01,08,1, 11.9,1,1, 21.605, 10572.698, 443.259, 52858.419 24/08/15,04:14:51,02,08,1, 11.9,1,1, 21.605, 10572.691, 443.228, 52858.457 24/08/15,04:14:51,03,08,1, 11.9,1,1, 21.605, 10572.715, 443.270, 52858.353 24/08/15,04:14:51,04,08,1, 11.9,1,1, 21.605, 10572.701, 443.255, 52858.390 24/08/15,04:14:51,05,08,1, 11.9,1,1, 21.605, 10572.711, 443.267, 52858.407 24/08/15,04:14:51,06,08,1, 11.9,1,1, 21.605, 10572.702, 443.265, 52858.417 24/08/15,04:14:51,07,08,1, 11.9,1,1, 21.605, 10572.708, 443.263, 52858.365 24/08/15,04:14:51,08,08,1, 11.9,1,1, 21.605, 10572.706, 443.258, 52858.380 24/08/15,04:14:51,09,08,1, 11.9,1,1, 21.605, 10572.706, 443.255, 52858.413 24/08/15,04:14:51,10,08,1, 11.9,1,1, 21.605, 10572.730, 443.266, 52858.397 24/08/15,04:14:51,11,08,1, 11.9,1,1, 21.605, 10572.717, 443.279, 52858.360 24/08/15,04:14:51,12,08,1, 11.9,1,1, 21.605, 10572.704, 443.304, 52858.473 24/08/15,04:14:51,13,08,1, 11.9,1,1, 21.605, 10572.702, 443.286, 52858.382 24/08/15,04:14:51,14,08,1, 11.9,1,1, 21.605, 10572.718, 443.300, 52858.392 24/08/15,04:14:51,15,08,1, 11.9,1,1, 21.605, 10572.692, 443.294, 52858.335 24/08/15,04:14:51,16,08,1, 11.9,1,1, 21.605, 10572.697, 443.300, 52858.344 24/08/15,04:14:51,17,08,1, 11.9,1,1, 21.605, 10572.704, 443.315, 52858.413 24/08/15,04:14:51,18,08,1, 11.9,1,1, 21.605, 10572.671, 443.300, 52858.409 24/08/15,04:14:51,19,08,1, 11.9,1,1, 21.605, 10572.688, 443.305, 52858.333 24/08/15,04:14:52,00,08,1, 11.9,1,1, 21.609, 10572.680, 443.305, 52858.333 24/08/15,04:14:52,01,08,1, 11.9,1,1, 21.609, 10572.710, 443.314, 52858.438 24/08/15,04:14:52,02,08,1, 11.9,1,1, 21.609, 10572.707, 443.309, 52858.371 24/08/15,04:14:52,03,08,1, 11.9,1,1, 21.609, 10572.706, 443.336, 52858.423 24/08/15,04:14:52,04,08,1, 11.9,1,1, 21.609, 10572.717, 443.292, 52858.433 24/08/15,04:14:52,05,08,1, 11.9,1,1, 21.609, 10572.701, 443.303, 52858.374 24/08/15,04:14:52,06,08,1, 11.9,1,1, 21.609, 10572.724, 443.336, 52858.453 24/08/15,04:14:52,07,08,1, 11.9,1,1, 21.609, 10572.719, 443.328, 52858.396 24/08/15,04:14:52,08,08,1, 11.9,1,1, 21.609, 10572.707, 443.327, 52858.353 24/08/15,04:14:52,09,08,1, 11.9,1,1, 21.609, 10572.697, 443.341, 52858.429 24/08/15,04:14:52,10,08,1, 11.9,1,1, 21.609, 10572.702, 443.317, 52858.358 24/08/15,04:14:52,11,08,1, 11.9,1,1, 21.609, 10572.700, 443.336, 52858.384 24/08/15,04:14:52,12,08,1, 11.9,1,1, 21.609, 10572.685, 443.335, 52858.376 24/08/15,04:14:52,13,08,1, 11.9,1,1, 21.609, 10572.694, 443.327, 52858.403 24/08/15,04:14:52,14,08,1, 11.9,1,1, 21.609, 10572.701, 443.318, 52858.355 24/08/15,04:14:52,15,08,1, 11.9,1,1, 21.609, 10572.691, 443.333, 52858.342 24/08/15,04:14:52,16,08,1, 11.9,1,1, 21.609, 10572.695, 443.337, 52858.393 24/08/15,04:14:52,17,08,1, 11.9,1,1, 21.609, 10572.693, 443.364, 52858.383 24/08/15,04:14:52,18,08,1, 11.9,1,1, 21.609, 10572.675, 443.340, 52858.335 24/08/15,04:14:52,19,08,1, 11.9,1,1, 21.609, 10572.681, 443.359, 52858.378 24/08/15,04:14:53,00,08,1, 11.9,1,1, 21.607, 10572.680, 443.359, 52858.378 24/08/15,04:14:53,01,08,1, 11.9,1,1, 21.607, 10572.671, 443.362, 52858.337 24/08/15,04:14:53,02,08,1, 11.9,1,1, 21.607, 10572.681, 443.348, 52858.378 24/08/15,04:14:53,03,08,1, 11.9,1,1, 21.607, 10572.679, 443.346, 52858.432 24/08/15,04:14:53,04,08,1, 11.9,1,1, 21.607, 10572.687, 443.335, 52858.388 24/08/15,04:14:53,05,08,1, 11.9,1,1, 21.607, 10572.678, 443.356, 52858.441 24/08/15,04:14:53,06,08,1, 11.9,1,1, 21.607, 10572.694, 443.373, 52858.446 24/08/15,04:14:53,07,08,1, 11.9,1,1, 21.607, 10572.692, 443.358, 52858.405 24/08/15,04:14:53,08,08,1, 11.9,1,1, 21.607, 10572.685, 443.365, 52858.428 24/08/15,04:14:53,09,08,1, 11.9,1,1, 21.607, 10572.697, 443.354, 52858.395 24/08/15,04:14:53,10,08,1, 11.9,1,1, 21.607, 10572.687, 443.376, 52858.436 24/08/15,04:14:53,11,08,1, 11.9,1,1, 21.607, 10572.681, 443.368, 52858.445 24/08/15,04:14:53,12,08,1, 11.9,1,1, 21.607, 10572.669, 443.371, 52858.365 24/08/15,04:14:53,13,08,1, 11.9,1,1, 21.607, 10572.683, 443.383, 52858.472 24/08/15,04:14:53,14,08,1, 11.9,1,1, 21.607, 10572.688, 443.357, 52858.422 24/08/15,04:14:53,15,08,1, 11.9,1,1, 21.607, 10572.665, 443.367, 52858.394 24/08/15,04:14:53,16,08,1, 11.9,1,1, 21.607, 10572.633, 443.359, 52858.440 24/08/15,04:14:53,17,08,1, 11.9,1,1, 21.607, 10572.688, 443.370, 52858.380 24/08/15,04:14:53,18,08,1, 11.9,1,1, 21.607, 10572.697, 443.363, 52858.350 24/08/15,04:14:53,19,08,1, 11.9,1,1, 21.607, 10572.665, 443.362, 52858.447 24/08/15,04:14:54,00,08,1, 11.9,1,1, 21.608, 10572.664, 443.362, 52858.447 24/08/15,04:14:54,01,08,1, 11.9,1,1, 21.608, 10572.681, 443.377, 52858.404 24/08/15,04:14:54,02,08,1, 11.9,1,1, 21.608, 10572.665, 443.385, 52858.490 24/08/15,04:14:54,03,08,1, 11.9,1,1, 21.608, 10572.667, 443.402, 52858.448 24/08/15,04:14:54,04,08,1, 11.9,1,1, 21.608, 10572.656, 443.405, 52858.369 24/08/15,04:14:54,05,08,1, 11.9,1,1, 21.608, 10572.685, 443.382, 52858.405 24/08/15,04:14:54,06,08,1, 11.9,1,1, 21.608, 10572.684, 443.418, 52858.463 24/08/15,04:14:54,07,08,1, 11.9,1,1, 21.608, 10572.689, 443.408, 52858.411 24/08/15,04:14:54,08,08,1, 11.9,1,1, 21.608, 10572.664, 443.407, 52858.396 24/08/15,04:14:54,09,08,1, 11.9,1,1, 21.608, 10572.661, 443.408, 52858.421 24/08/15,04:14:54,10,08,1, 11.9,1,1, 21.608, 10572.685, 443.402, 52858.348 24/08/15,04:14:54,11,08,1, 11.9,1,1, 21.608, 10572.661, 443.419, 52858.323 24/08/15,04:14:54,12,08,1, 11.9,1,1, 21.608, 10572.673, 443.427, 52858.382 24/08/15,04:14:54,13,08,1, 11.9,1,1, 21.608, 10572.641, 443.427, 52858.431 24/08/15,04:14:54,14,08,1, 11.9,1,1, 21.608, 10572.666, 443.420, 52858.383 24/08/15,04:14:54,15,08,1, 11.9,1,1, 21.608, 10572.674, 443.412, 52858.396 24/08/15,04:14:54,16,08,1, 11.9,1,1, 21.608, 10572.663, 443.449, 52858.458 24/08/15,04:14:54,17,08,1, 11.9,1,1, 21.608, 10572.627, 443.447, 52858.392 24/08/15,04:14:54,18,08,1, 11.9,1,1, 21.608, 10572.659, 443.451, 52858.476 24/08/15,04:14:54,19,08,1, 11.9,1,1, 21.608, 10572.643, 443.444, 52858.413 24/08/15,04:14:55,00,08,1, 11.9,1,1, 21.607, 10572.639, 443.444, 52858.413 24/08/15,04:14:55,01,08,1, 11.9,1,1, 21.607, 10572.667, 443.426, 52858.442 24/08/15,04:14:55,02,08,1, 11.9,1,1, 21.607, 10572.649, 443.414, 52858.470 24/08/15,04:14:55,03,08,1, 11.9,1,1, 21.607, 10572.628, 443.432, 52858.388 24/08/15,04:14:55,04,08,1, 11.9,1,1, 21.607, 10572.638, 443.429, 52858.386 24/08/15,04:14:55,05,08,1, 11.9,1,1, 21.607, 10572.645, 443.420, 52858.387 24/08/15,04:14:55,06,08,1, 11.9,1,1, 21.607, 10572.648, 443.437, 52858.347 24/08/15,04:14:55,07,08,1, 11.9,1,1, 21.607, 10572.657, 443.439, 52858.435 24/08/15,04:14:55,08,08,1, 11.9,1,1, 21.607, 10572.632, 443.473, 52858.432 24/08/15,04:14:55,09,08,1, 11.9,1,1, 21.607, 10572.631, 443.464, 52858.477 24/08/15,04:14:55,10,08,1, 11.9,1,1, 21.607, 10572.632, 443.459, 52858.424 24/08/15,04:14:55,11,08,1, 11.9,1,1, 21.607, 10572.660, 443.454, 52858.429 24/08/15,04:14:55,12,08,1, 11.9,1,1, 21.607, 10572.640, 443.448, 52858.416 24/08/15,04:14:55,13,08,1, 11.9,1,1, 21.607, 10572.651, 443.467, 52858.406 24/08/15,04:14:55,14,08,1, 11.9,1,1, 21.607, 10572.648, 443.461, 52858.383 24/08/15,04:14:55,15,08,1, 11.9,1,1, 21.607, 10572.646, 443.466, 52858.465 24/08/15,04:14:55,16,08,1, 11.9,1,1, 21.607, 10572.644, 443.464, 52858.421 24/08/15,04:14:55,17,08,1, 11.9,1,1, 21.607, 10572.646, 443.474, 52858.387 24/08/15,04:14:55,18,08,1, 11.9,1,1, 21.607, 10572.625, 443.495, 52858.492 24/08/15,04:14:55,19,08,1, 11.9,1,1, 21.607, 10572.627, 443.471, 52858.445 24/08/15,04:14:56,00,08,1, 11.9,1,1, 21.605, 10572.622, 443.471, 52858.445 24/08/15,04:14:56,01,08,1, 11.9,1,1, 21.605, 10572.641, 443.455, 52858.452 24/08/15,04:14:56,02,08,1, 11.9,1,1, 21.605, 10572.625, 443.483, 52858.467 24/08/15,04:14:56,03,08,1, 11.9,1,1, 21.605, 10572.634, 443.468, 52858.364 24/08/15,04:14:56,04,08,1, 11.9,1,1, 21.605, 10572.627, 443.481, 52858.459 24/08/15,04:14:56,05,08,1, 11.9,1,1, 21.605, 10572.608, 443.476, 52858.407 24/08/15,04:14:56,06,08,1, 11.9,1,1, 21.605, 10572.635, 443.492, 52858.411 24/08/15,04:14:56,07,08,1, 11.9,1,1, 21.605, 10572.637, 443.484, 52858.383 24/08/15,04:14:56,08,08,1, 11.9,1,1, 21.605, 10572.603, 443.492, 52858.441 24/08/15,04:14:56,09,08,1, 11.9,1,1, 21.605, 10572.629, 443.485, 52858.403 24/08/15,04:14:56,10,08,1, 11.9,1,1, 21.605, 10572.627, 443.500, 52858.375 24/08/15,04:14:56,11,08,1, 11.9,1,1, 21.605, 10572.606, 443.490, 52858.424 24/08/15,04:14:56,12,08,1, 11.9,1,1, 21.605, 10572.647, 443.504, 52858.415 24/08/15,04:14:56,13,08,1, 11.9,1,1, 21.605, 10572.619, 443.531, 52858.423 24/08/15,04:14:56,14,08,1, 11.9,1,1, 21.605, 10572.628, 443.508, 52858.387 24/08/15,04:14:56,15,08,1, 11.9,1,1, 21.605, 10572.613, 443.496, 52858.419 24/08/15,04:14:56,16,08,1, 11.9,1,1, 21.605, 10572.641, 443.519, 52858.441 24/08/15,04:14:56,17,08,1, 11.9,1,1, 21.605, 10572.630, 443.493, 52858.397 24/08/15,04:14:56,18,08,1, 11.9,1,1, 21.605, 10572.608, 443.505, 52858.466 24/08/15,04:14:56,19,08,1, 11.9,1,1, 21.605, 10572.594, 443.535, 52858.438 24/08/15,04:14:57,00,08,1, 12.0,1,1, 21.611, 10572.588, 443.535, 52858.438 24/08/15,04:14:57,01,08,1, 12.0,1,1, 21.611, 10572.625, 443.529, 52858.435 24/08/15,04:14:57,02,08,1, 12.0,1,1, 21.611, 10572.620, 443.740, 52859.277 24/08/15,04:14:57,03,08,1, 12.0,1,1, 21.611, 10572.636, 443.765, 52859.411 24/08/15,04:14:57,04,08,1, 12.0,1,1, 21.611, 10572.633, 443.788, 52859.367 24/08/15,04:14:57,05,08,1, 12.0,1,1, 21.611, 10572.618, 443.767, 52859.343 24/08/15,04:14:57,06,08,1, 12.0,1,1, 21.611, 10572.615, 443.776, 52859.369 24/08/15,04:14:57,07,08,1, 12.0,1,1, 21.611, 10572.632, 443.782, 52859.370 24/08/15,04:14:57,08,08,1, 12.0,1,1, 21.611, 10572.611, 443.785, 52859.370 24/08/15,04:14:57,09,08,1, 12.0,1,1, 21.611, 10572.593, 443.785, 52859.389 24/08/15,04:14:57,10,08,1, 12.0,1,1, 21.611, 10572.596, 443.780, 52859.363 24/08/15,04:14:57,11,08,1, 12.0,1,1, 21.611, 10572.593, 443.790, 52859.404 24/08/15,04:14:57,12,08,1, 12.0,1,1, 21.611, 10572.634, 443.762, 52859.353 24/08/15,04:14:57,13,08,1, 12.0,1,1, 21.611, 10572.612, 443.770, 52859.379 24/08/15,04:14:57,14,08,1, 12.0,1,1, 21.611, 10572.587, 443.794, 52859.382 24/08/15,04:14:57,15,08,1, 12.0,1,1, 21.611, 10572.594, 443.784, 52859.297 24/08/15,04:14:57,16,08,1, 12.0,1,1, 21.611, 10572.573, 443.792, 52859.353 24/08/15,04:14:57,17,08,1, 12.0,1,1, 21.611, 10572.610, 443.803, 52859.323 24/08/15,04:14:57,18,08,1, 12.0,1,1, 21.611, 10572.637, 443.799, 52859.402 24/08/15,04:14:57,19,08,1, 12.0,1,1, 21.611, 10572.582, 443.826, 52859.407 24/08/15,04:14:58,00,07,1, 11.9,1,1, 21.609, 10572.580, 443.826, 52859.407 24/08/15,04:14:58,01,07,1, 11.9,1,1, 21.609, 10572.616, 443.801, 52859.299 24/08/15,04:14:58,02,07,1, 11.9,1,1, 21.609, 10572.597, 443.799, 52859.293 24/08/15,04:14:58,03,07,1, 11.9,1,1, 21.609, 10572.590, 443.811, 52859.355 24/08/15,04:14:58,04,07,1, 11.9,1,1, 21.609, 10572.616, 443.804, 52859.360 24/08/15,04:14:58,05,07,1, 11.9,1,1, 21.609, 10572.602, 443.791, 52859.374 24/08/15,04:14:58,06,07,1, 11.9,1,1, 21.609, 10572.600, 443.795, 52859.314 24/08/15,04:14:58,07,07,1, 11.9,1,1, 21.609, 10572.612, 443.811, 52859.319 24/08/15,04:14:58,08,07,1, 11.9,1,1, 21.609, 10572.582, 443.811, 52859.341 24/08/15,04:14:58,09,07,1, 11.9,1,1, 21.609, 10572.594, 443.816, 52859.357 24/08/15,04:14:58,10,07,1, 11.9,1,1, 21.609, 10572.594, 443.810, 52859.275 24/08/15,04:14:58,11,07,1, 11.9,1,1, 21.609, 10572.595, 443.830, 52859.354 24/08/15,04:14:58,12,07,1, 11.9,1,1, 21.609, 10572.601, 443.845, 52859.374 24/08/15,04:14:58,13,07,1, 11.9,1,1, 21.609, 10572.582, 443.815, 52859.361 24/08/15,04:14:58,14,07,1, 11.9,1,1, 21.609, 10572.599, 443.833, 52859.307 24/08/15,04:14:58,15,07,1, 11.9,1,1, 21.609, 10572.599, 443.829, 52859.278 24/08/15,04:14:58,16,07,1, 11.9,1,1, 21.609, 10572.576, 443.831, 52859.325 24/08/15,04:14:58,17,07,1, 11.9,1,1, 21.609, 10572.578, 443.832, 52859.247 24/08/15,04:14:58,18,07,1, 11.9,1,1, 21.609, 10572.598, 443.848, 52859.340 24/08/15,04:14:58,19,07,1, 11.9,1,1, 21.609, 10572.584, 443.865, 52859.289 24/08/15,04:14:59,00,08,1, 11.9,1,1, 21.608, 10572.580, 443.865, 52859.289 24/08/15,04:14:59,01,08,1, 11.9,1,1, 21.608, 10572.587, 443.827, 52859.254 24/08/15,04:14:59,02,08,1, 11.9,1,1, 21.608, 10572.602, 443.848, 52859.275 24/08/15,04:14:59,03,08,1, 11.9,1,1, 21.608, 10572.591, 443.840, 52859.251 24/08/15,04:14:59,04,08,1, 11.9,1,1, 21.608, 10572.586, 443.861, 52859.349 24/08/15,04:14:59,05,08,1, 11.9,1,1, 21.608, 10572.569, 443.877, 52859.310 24/08/15,04:14:59,06,08,1, 11.9,1,1, 21.608, 10572.569, 443.868, 52859.297 24/08/15,04:14:59,07,08,1, 11.9,1,1, 21.608, 10572.577, 443.899, 52859.377 24/08/15,04:14:59,08,08,1, 11.9,1,1, 21.608, 10572.574, 443.860, 52859.326 24/08/15,04:14:59,09,08,1, 11.9,1,1, 21.608, 10572.589, 443.862, 52859.292 24/08/15,04:14:59,10,08,1, 11.9,1,1, 21.608, 10572.558, 443.874, 52859.345 24/08/15,04:14:59,11,08,1, 11.9,1,1, 21.608, 10572.564, 443.875, 52859.283 24/08/15,04:14:59,12,08,1, 11.9,1,1, 21.608, 10572.574, 443.878, 52859.327 24/08/15,04:14:59,13,08,1, 11.9,1,1, 21.608, 10572.570, 443.869, 52859.258 24/08/15,04:14:59,14,08,1, 11.9,1,1, 21.608, 10572.570, 443.885, 52859.353 24/08/15,04:14:59,15,08,1, 11.9,1,1, 21.608, 10572.552, 443.902, 52859.279 24/08/15,04:14:59,16,08,1, 11.9,1,1, 21.608, 10572.568, 443.902, 52859.338 24/08/15,04:14:59,17,08,1, 11.9,1,1, 21.608, 10572.561, 443.894, 52859.367 24/08/15,04:14:59,18,08,1, 11.9,1,1, 21.608, 10572.540, 443.882, 52859.339 24/08/15,04:14:59,19,08,1, 11.9,1,1, 21.608, 10572.545, 443.892, 52859.298 24/08/15,04:15:00,00,08,1, 11.9,1,1, 21.604, 10572.538, 443.892, 52859.298 24/08/15,04:15:00,01,08,1, 11.9,1,1, 21.604, 10572.571, 443.898, 52859.284 24/08/15,04:15:00,02,08,1, 11.9,1,1, 21.604, 10572.542, 443.657, 52858.454 24/08/15,04:15:00,03,08,1, 11.9,1,1, 21.604, 10572.550, 443.627, 52858.360 24/08/15,04:15:00,04,08,1, 11.9,1,1, 21.604, 10572.537, 443.675, 52858.362 24/08/15,04:15:00,05,08,1, 11.9,1,1, 21.604, 10572.515, 443.667, 52858.414 24/08/15,04:15:00,06,08,1, 11.9,1,1, 21.604, 10572.545, 443.680, 52858.360 24/08/15,04:15:00,07,08,1, 11.9,1,1, 21.604, 10572.557, 443.654, 52858.357 24/08/15,04:15:00,08,08,1, 11.9,1,1, 21.604, 10572.550, 443.670, 52858.397 24/08/15,04:15:00,09,08,1, 11.9,1,1, 21.604, 10572.541, 443.658, 52858.385 24/08/15,04:15:00,10,08,1, 11.9,1,1, 21.604, 10572.549, 443.666, 52858.373 24/08/15,04:15:00,11,08,1, 11.9,1,1, 21.604, 10572.573, 443.643, 52858.374 24/08/15,04:15:00,12,08,1, 11.9,1,1, 21.604, 10572.543, 443.679, 52858.327 24/08/15,04:15:00,13,08,1, 11.9,1,1, 21.604, 10572.560, 443.684, 52858.395 24/08/15,04:15:00,14,08,1, 11.9,1,1, 21.604, 10572.550, 443.684, 52858.431 24/08/15,04:15:00,15,08,1, 11.9,1,1, 21.604, 10572.555, 443.686, 52858.379 24/08/15,04:15:00,16,08,1, 11.9,1,1, 21.604, 10572.552, 443.672, 52858.316 24/08/15,04:15:00,17,08,1, 11.9,1,1, 21.604, 10572.526, 443.674, 52858.361 24/08/15,04:15:00,18,08,1, 11.9,1,1, 21.604, 10572.539, 443.687, 52858.334 24/08/15,04:15:00,19,08,1, 11.9,1,1, 21.604, 10572.555, 443.709, 52858.382 24/08/15,04:15:01,00,07,1, 11.9,1,1, 21.607, 10572.547, 443.709, 52858.382 24/08/15,04:15:01,01,07,1, 11.9,1,1, 21.607, 10572.553, 443.688, 52858.432 24/08/15,04:15:01,02,07,1, 11.9,1,1, 21.607, 10572.565, 443.696, 52858.310 24/08/15,04:15:01,03,07,1, 11.9,1,1, 21.607, 10572.543, 443.696, 52858.425 24/08/15,04:15:01,04,07,1, 11.9,1,1, 21.607, 10572.527, 443.685, 52858.371 24/08/15,04:15:01,05,07,1, 11.9,1,1, 21.607, 10572.538, 443.687, 52858.399 24/08/15,04:15:01,06,07,1, 11.9,1,1, 21.607, 10572.491, 443.693, 52858.366 24/08/15,04:15:01,07,07,1, 11.9,1,1, 21.607, 10572.522, 443.695, 52858.291 24/08/15,04:15:01,08,07,1, 11.9,1,1, 21.607, 10572.527, 443.705, 52858.414 24/08/15,04:15:01,09,07,1, 11.9,1,1, 21.607, 10572.535, 443.720, 52858.343 24/08/15,04:15:01,10,07,1, 11.9,1,1, 21.607, 10572.508, 443.699, 52858.444 24/08/15,04:15:01,11,07,1, 11.9,1,1, 21.607, 10572.528, 443.720, 52858.346 24/08/15,04:15:01,12,07,1, 11.9,1,1, 21.607, 10572.507, 443.713, 52858.380 24/08/15,04:15:01,13,07,1, 11.9,1,1, 21.607, 10572.506, 443.717, 52858.361 24/08/15,04:15:01,14,07,1, 11.9,1,1, 21.607, 10572.526, 443.707, 52858.361 24/08/15,04:15:01,15,07,1, 11.9,1,1, 21.607, 10572.527, 443.729, 52858.359 24/08/15,04:15:01,16,07,1, 11.9,1,1, 21.607, 10572.549, 443.728, 52858.352 24/08/15,04:15:01,17,07,1, 11.9,1,1, 21.607, 10572.532, 443.731, 52858.386 24/08/15,04:15:01,18,07,1, 11.9,1,1, 21.607, 10572.507, 443.747, 52858.316 24/08/15,04:15:01,19,07,1, 11.9,1,1, 21.607, 10572.501, 443.727, 52858.381 24/08/15,04:15:02,00,07,1, 12.0,1,1, 21.604, 10572.497, 443.727, 52858.381 24/08/15,04:15:02,01,07,1, 12.0,1,1, 21.604, 10572.485, 443.761, 52858.320 24/08/15,04:15:02,02,07,1, 12.0,1,1, 21.604, 10572.516, 443.737, 52858.307 24/08/15,04:15:02,03,07,1, 12.0,1,1, 21.604, 10572.503, 443.772, 52858.373 24/08/15,04:15:02,04,07,1, 12.0,1,1, 21.604, 10572.510, 443.760, 52858.357 24/08/15,04:15:02,05,07,1, 12.0,1,1, 21.604, 10572.500, 443.748, 52858.343 24/08/15,04:15:02,06,07,1, 12.0,1,1, 21.604, 10572.512, 443.758, 52858.307 24/08/15,04:15:02,07,07,1, 12.0,1,1, 21.604, 10572.487, 443.736, 52858.390 24/08/15,04:15:02,08,07,1, 12.0,1,1, 21.604, 10572.479, 443.760, 52858.333 24/08/15,04:15:02,09,07,1, 12.0,1,1, 21.604, 10572.507, 443.746, 52858.364 24/08/15,04:15:02,10,07,1, 12.0,1,1, 21.604, 10572.488, 443.768, 52858.377 24/08/15,04:15:02,11,07,1, 12.0,1,1, 21.604, 10572.495, 443.755, 52858.364 24/08/15,04:15:02,12,07,1, 12.0,1,1, 21.604, 10572.476, 443.771, 52858.392 24/08/15,04:15:02,13,07,1, 12.0,1,1, 21.604, 10572.503, 443.769, 52858.336 24/08/15,04:15:02,14,07,1, 12.0,1,1, 21.604, 10572.500, 443.757, 52858.356 24/08/15,04:15:02,15,07,1, 12.0,1,1, 21.604, 10572.510, 443.766, 52858.342 24/08/15,04:15:02,16,07,1, 12.0,1,1, 21.604, 10572.507, 443.796, 52858.401 24/08/15,04:15:02,17,07,1, 12.0,1,1, 21.604, 10572.500, 443.766, 52858.327 24/08/15,04:15:02,18,07,1, 12.0,1,1, 21.604, 10572.501, 443.776, 52858.347 24/08/15,04:15:02,19,07,1, 12.0,1,1, 21.604, 10572.491, 443.798, 52858.324 24/08/15,04:15:03,00,07,1, 11.9,1,1, 21.607, 10572.488, 443.798, 52858.324 24/08/15,04:15:03,01,07,1, 11.9,1,1, 21.607, 10572.508, 443.787, 52858.341 24/08/15,04:15:03,02,07,1, 11.9,1,1, 21.607, 10572.475, 443.773, 52858.316 24/08/15,04:15:03,03,07,1, 11.9,1,1, 21.607, 10572.487, 443.794, 52858.313 24/08/15,04:15:03,04,07,1, 11.9,1,1, 21.607, 10572.474, 443.796, 52858.371 24/08/15,04:15:03,05,07,1, 11.9,1,1, 21.607, 10572.509, 443.809, 52858.423 24/08/15,04:15:03,06,07,1, 11.9,1,1, 21.607, 10572.488, 443.795, 52858.321 24/08/15,04:15:03,07,07,1, 11.9,1,1, 21.607, 10572.500, 443.806, 52858.331 24/08/15,04:15:03,08,07,1, 11.9,1,1, 21.607, 10572.477, 443.810, 52858.343 24/08/15,04:15:03,09,07,1, 11.9,1,1, 21.607, 10572.477, 443.805, 52858.382 24/08/15,04:15:03,10,07,1, 11.9,1,1, 21.607, 10572.494, 443.806, 52858.416 24/08/15,04:15:03,11,07,1, 11.9,1,1, 21.607, 10572.484, 443.804, 52858.358 24/08/15,04:15:03,12,07,1, 11.9,1,1, 21.607, 10572.473, 443.805, 52858.336 24/08/15,04:15:03,13,07,1, 11.9,1,1, 21.607, 10572.467, 443.798, 52858.277 24/08/15,04:15:03,14,07,1, 11.9,1,1, 21.607, 10572.500, 443.809, 52858.360 24/08/15,04:15:03,15,07,1, 11.9,1,1, 21.607, 10572.489, 443.814, 52858.339 24/08/15,04:15:03,16,07,1, 11.9,1,1, 21.607, 10572.489, 443.824, 52858.379 24/08/15,04:15:03,17,07,1, 11.9,1,1, 21.607, 10572.497, 443.812, 52858.368 24/08/15,04:15:03,18,07,1, 11.9,1,1, 21.607, 10572.488, 443.839, 52858.349 24/08/15,04:15:03,19,07,1, 11.9,1,1, 21.607, 10572.485, 443.824, 52858.317 24/08/15,04:15:04,00,08,1, 11.8,1,1, 21.605, 10572.480, 443.824, 52858.317 24/08/15,04:15:04,01,08,1, 11.8,1,1, 21.605, 10572.495, 443.817, 52858.342 24/08/15,04:15:04,02,08,1, 11.8,1,1, 21.605, 10572.487, 443.830, 52858.335 24/08/15,04:15:04,03,08,1, 11.8,1,1, 21.605, 10572.477, 443.832, 52858.337 24/08/15,04:15:04,04,08,1, 11.8,1,1, 21.605, 10572.477, 443.823, 52858.384 24/08/15,04:15:04,05,08,1, 11.8,1,1, 21.605, 10572.477, 443.850, 52858.352 24/08/15,04:15:04,06,08,1, 11.8,1,1, 21.605, 10572.458, 443.831, 52858.312 24/08/15,04:15:04,07,08,1, 11.8,1,1, 21.605, 10572.486, 443.831, 52858.365 24/08/15,04:15:04,08,08,1, 11.8,1,1, 21.605, 10572.505, 443.831, 52858.346 24/08/15,04:15:04,09,08,1, 11.8,1,1, 21.605, 10572.461, 443.834, 52858.340 24/08/15,04:15:04,10,08,1, 11.8,1,1, 21.605, 10572.454, 443.846, 52858.424 24/08/15,04:15:04,11,08,1, 11.8,1,1, 21.605, 10572.479, 443.843, 52858.392 24/08/15,04:15:04,12,08,1, 11.8,1,1, 21.605, 10572.466, 443.847, 52858.390 24/08/15,04:15:04,13,08,1, 11.8,1,1, 21.605, 10572.494, 443.856, 52858.446 24/08/15,04:15:04,14,08,1, 11.8,1,1, 21.605, 10572.482, 443.869, 52858.388 24/08/15,04:15:04,15,08,1, 11.8,1,1, 21.605, 10572.483, 443.859, 52858.396 24/08/15,04:15:04,16,08,1, 11.8,1,1, 21.605, 10572.479, 443.865, 52858.294 24/08/15,04:15:04,17,08,1, 11.8,1,1, 21.605, 10572.464, 443.871, 52858.404 24/08/15,04:15:04,18,08,1, 11.8,1,1, 21.605, 10572.483, 443.902, 52858.333 24/08/15,04:15:04,19,08,1, 11.8,1,1, 21.605, 10572.449, 443.888, 52858.364 24/08/15,04:15:05,00,10,1, 11.9,1,1, 21.605, 10572.447, 443.888, 52858.364 24/08/15,04:15:05,01,10,1, 11.9,1,1, 21.605, 10572.479, 443.860, 52858.339 24/08/15,04:15:05,02,10,1, 11.9,1,1, 21.605, 10572.476, 443.868, 52858.357 24/08/15,04:15:05,03,10,1, 11.9,1,1, 21.605, 10572.461, 443.854, 52858.385 24/08/15,04:15:05,04,10,1, 11.9,1,1, 21.605, 10572.464, 443.877, 52858.374 24/08/15,04:15:05,05,10,1, 11.9,1,1, 21.605, 10572.485, 443.878, 52858.370 24/08/15,04:15:05,06,10,1, 11.9,1,1, 21.605, 10572.463, 443.883, 52858.367 24/08/15,04:15:05,07,10,1, 11.9,1,1, 21.605, 10572.457, 443.908, 52858.436 24/08/15,04:15:05,08,10,1, 11.9,1,1, 21.605, 10572.479, 443.900, 52858.360 24/08/15,04:15:05,09,10,1, 11.9,1,1, 21.605, 10572.446, 443.917, 52858.426 24/08/15,04:15:05,10,10,1, 11.9,1,1, 21.605, 10572.484, 443.904, 52858.350 24/08/15,04:15:05,11,10,1, 11.9,1,1, 21.605, 10572.459, 443.916, 52858.334 24/08/15,04:15:05,12,10,1, 11.9,1,1, 21.605, 10572.449, 443.939, 52858.396 24/08/15,04:15:05,13,10,1, 11.9,1,1, 21.605, 10572.449, 443.931, 52858.393 24/08/15,04:15:05,14,10,1, 11.9,1,1, 21.605, 10572.472, 443.921, 52858.415 24/08/15,04:15:05,15,10,1, 11.9,1,1, 21.605, 10572.451, 443.931, 52858.359 24/08/15,04:15:05,16,10,1, 11.9,1,1, 21.605, 10572.440, 443.932, 52858.351 24/08/15,04:15:05,17,10,1, 11.9,1,1, 21.605, 10572.474, 443.936, 52858.326 24/08/15,04:15:05,18,10,1, 11.9,1,1, 21.605, 10572.448, 443.941, 52858.410 24/08/15,04:15:05,19,10,1, 11.9,1,1, 21.605, 10572.471, 443.920, 52858.305 24/08/15,04:15:06,00,09,1, 11.9,1,1, 21.607, 10572.463, 443.920, 52858.305 24/08/15,04:15:06,01,09,1, 11.9,1,1, 21.607, 10572.422, 443.962, 52858.404 24/08/15,04:15:06,02,09,1, 11.9,1,1, 21.607, 10572.439, 443.965, 52858.376 24/08/15,04:15:06,03,09,1, 11.9,1,1, 21.607, 10572.451, 443.938, 52858.415 24/08/15,04:15:06,04,09,1, 11.9,1,1, 21.607, 10572.438, 443.972, 52858.337 24/08/15,04:15:06,05,09,1, 11.9,1,1, 21.607, 10572.457, 443.980, 52858.398 24/08/15,04:15:06,06,09,1, 11.9,1,1, 21.607, 10572.426, 443.933, 52858.360 24/08/15,04:15:06,07,09,1, 11.9,1,1, 21.607, 10572.436, 443.940, 52858.370 24/08/15,04:15:06,08,09,1, 11.9,1,1, 21.607, 10572.448, 443.940, 52858.391 24/08/15,04:15:06,09,09,1, 11.9,1,1, 21.607, 10572.439, 443.950, 52858.367 24/08/15,04:15:06,10,09,1, 11.9,1,1, 21.607, 10572.443, 443.964, 52858.368 24/08/15,04:15:06,11,09,1, 11.9,1,1, 21.607, 10572.429, 443.988, 52858.426 24/08/15,04:15:06,12,09,1, 11.9,1,1, 21.607, 10572.452, 443.977, 52858.409 24/08/15,04:15:06,13,09,1, 11.9,1,1, 21.607, 10572.400, 443.978, 52858.383 24/08/15,04:15:06,14,09,1, 11.9,1,1, 21.607, 10572.410, 443.969, 52858.381 24/08/15,04:15:06,15,09,1, 11.9,1,1, 21.607, 10572.456, 443.973, 52858.407 24/08/15,04:15:06,16,09,1, 11.9,1,1, 21.607, 10572.414, 443.972, 52858.393 24/08/15,04:15:06,17,09,1, 11.9,1,1, 21.607, 10572.430, 443.976, 52858.374 24/08/15,04:15:06,18,09,1, 11.9,1,1, 21.607, 10572.464, 443.975, 52858.455 24/08/15,04:15:06,19,09,1, 11.9,1,1, 21.607, 10572.412, 443.986, 52858.396 24/08/15,04:15:07,00,09,1, 11.9,1,1, 21.602, 10572.405, 443.986, 52858.396 24/08/15,04:15:07,01,09,1, 11.9,1,1, 21.602, 10572.450, 443.985, 52858.391 24/08/15,04:15:07,02,09,1, 11.9,1,1, 21.602, 10572.416, 443.954, 52858.372 24/08/15,04:15:07,03,09,1, 11.9,1,1, 21.602, 10572.412, 443.977, 52858.378 24/08/15,04:15:07,04,09,1, 11.9,1,1, 21.602, 10572.404, 444.000, 52858.347 24/08/15,04:15:07,05,09,1, 11.9,1,1, 21.602, 10572.452, 443.984, 52858.348 24/08/15,04:15:07,06,09,1, 11.9,1,1, 21.602, 10572.426, 444.001, 52858.338 24/08/15,04:15:07,07,09,1, 11.9,1,1, 21.602, 10572.415, 444.009, 52858.351 24/08/15,04:15:07,08,09,1, 11.9,1,1, 21.602, 10572.425, 444.018, 52858.359 24/08/15,04:15:07,09,09,1, 11.9,1,1, 21.602, 10572.409, 444.019, 52858.321 24/08/15,04:15:07,10,09,1, 11.9,1,1, 21.602, 10572.445, 444.027, 52858.325 24/08/15,04:15:07,11,09,1, 11.9,1,1, 21.602, 10572.427, 444.018, 52858.318 24/08/15,04:15:07,12,09,1, 11.9,1,1, 21.602, 10572.432, 444.018, 52858.351 24/08/15,04:15:07,13,09,1, 11.9,1,1, 21.602, 10572.434, 444.011, 52858.348 24/08/15,04:15:07,14,09,1, 11.9,1,1, 21.602, 10572.436, 444.037, 52858.361 24/08/15,04:15:07,15,09,1, 11.9,1,1, 21.602, 10572.430, 444.043, 52858.354 24/08/15,04:15:07,16,09,1, 11.9,1,1, 21.602, 10572.450, 444.016, 52858.362 24/08/15,04:15:07,17,09,1, 11.9,1,1, 21.602, 10572.431, 444.035, 52858.412 24/08/15,04:15:07,18,09,1, 11.9,1,1, 21.602, 10572.409, 444.041, 52858.308 24/08/15,04:15:07,19,09,1, 11.9,1,1, 21.602, 10572.427, 444.011, 52858.378 24/08/15,04:15:08,00,09,1, 11.9,1,1, 21.602, 10572.422, 444.011, 52858.378 24/08/15,04:15:08,01,09,1, 11.9,1,1, 21.602, 10572.416, 443.996, 52858.322 24/08/15,04:15:08,02,09,1, 11.9,1,1, 21.602, 10572.413, 444.038, 52858.370 24/08/15,04:15:08,03,09,1, 11.9,1,1, 21.602, 10572.428, 444.031, 52858.361 24/08/15,04:15:08,04,09,1, 11.9,1,1, 21.602, 10572.465, 444.026, 52858.362 24/08/15,04:15:08,05,09,1, 11.9,1,1, 21.602, 10572.426, 444.035, 52858.290 24/08/15,04:15:08,06,09,1, 11.9,1,1, 21.602, 10572.396, 444.048, 52858.350 24/08/15,04:15:08,07,09,1, 11.9,1,1, 21.602, 10572.432, 444.022, 52858.320 24/08/15,04:15:08,08,09,1, 11.9,1,1, 21.602, 10572.427, 444.045, 52858.348 24/08/15,04:15:08,09,09,1, 11.9,1,1, 21.602, 10572.418, 444.042, 52858.326 24/08/15,04:15:08,10,09,1, 11.9,1,1, 21.602, 10572.426, 444.036, 52858.298 24/08/15,04:15:08,11,09,1, 11.9,1,1, 21.602, 10572.391, 444.042, 52858.320 24/08/15,04:15:08,12,09,1, 11.9,1,1, 21.602, 10572.389, 444.061, 52858.391 24/08/15,04:15:08,13,09,1, 11.9,1,1, 21.602, 10572.402, 444.054, 52858.431 24/08/15,04:15:08,14,09,1, 11.9,1,1, 21.602, 10572.410, 444.060, 52858.327 24/08/15,04:15:08,15,09,1, 11.9,1,1, 21.602, 10572.408, 444.065, 52858.409 24/08/15,04:15:08,16,09,1, 11.9,1,1, 21.602, 10572.422, 444.059, 52858.324 24/08/15,04:15:08,17,09,1, 11.9,1,1, 21.602, 10572.403, 444.077, 52858.362 24/08/15,04:15:08,18,09,1, 11.9,1,1, 21.602, 10572.428, 444.065, 52858.372 24/08/15,04:15:08,19,09,1, 11.9,1,1, 21.602, 10572.395, 444.052, 52858.359 24/08/15,04:15:09,00,09,1, 11.9,1,1, 21.602, 10572.388, 444.052, 52858.359 24/08/15,04:15:09,01,09,1, 11.9,1,1, 21.602, 10572.424, 444.076, 52858.359 24/08/15,04:15:09,02,09,1, 11.9,1,1, 21.602, 10572.410, 444.081, 52858.311 24/08/15,04:15:09,03,09,1, 11.9,1,1, 21.602, 10572.389, 444.083, 52858.371 24/08/15,04:15:09,04,09,1, 11.9,1,1, 21.602, 10572.406, 444.097, 52858.388 24/08/15,04:15:09,05,09,1, 11.9,1,1, 21.602, 10572.419, 444.109, 52858.347 24/08/15,04:15:09,06,09,1, 11.9,1,1, 21.602, 10572.396, 444.087, 52858.309 24/08/15,04:15:09,07,09,1, 11.9,1,1, 21.602, 10572.398, 444.086, 52858.323 24/08/15,04:15:09,08,09,1, 11.9,1,1, 21.602, 10572.428, 444.088, 52858.339 24/08/15,04:15:09,09,09,1, 11.9,1,1, 21.602, 10572.395, 444.103, 52858.319 24/08/15,04:15:09,10,09,1, 11.9,1,1, 21.602, 10572.402, 444.079, 52858.335 24/08/15,04:15:09,11,09,1, 11.9,1,1, 21.602, 10572.405, 444.117, 52858.318 24/08/15,04:15:09,12,09,1, 11.9,1,1, 21.602, 10572.386, 444.110, 52858.282 24/08/15,04:15:09,13,09,1, 11.9,1,1, 21.602, 10572.402, 444.140, 52858.285 24/08/15,04:15:09,14,09,1, 11.9,1,1, 21.602, 10572.393, 444.108, 52858.332 24/08/15,04:15:09,15,09,1, 11.9,1,1, 21.602, 10572.394, 444.108, 52858.339 24/08/15,04:15:09,16,09,1, 11.9,1,1, 21.602, 10572.399, 444.116, 52858.310 24/08/15,04:15:09,17,09,1, 11.9,1,1, 21.602, 10572.403, 444.104, 52858.304 24/08/15,04:15:09,18,09,1, 11.9,1,1, 21.602, 10572.391, 444.115, 52858.403 24/08/15,04:15:09,19,09,1, 11.9,1,1, 21.602, 10572.383, 444.128, 52858.288 24/08/15,04:15:10,00,09,1, 11.9,1,1, 21.605, 10572.380, 444.128, 52858.288 24/08/15,04:15:10,01,09,1, 11.9,1,1, 21.605, 10572.423, 444.130, 52858.410 24/08/15,04:15:10,02,09,1, 11.9,1,1, 21.605, 10572.424, 444.134, 52858.387 24/08/15,04:15:10,03,09,1, 11.9,1,1, 21.605, 10572.380, 444.123, 52858.393 24/08/15,04:15:10,04,09,1, 11.9,1,1, 21.605, 10572.382, 444.132, 52858.337 24/08/15,04:15:10,05,09,1, 11.9,1,1, 21.605, 10572.405, 444.126, 52858.392 24/08/15,04:15:10,06,09,1, 11.9,1,1, 21.605, 10572.386, 444.118, 52858.291 24/08/15,04:15:10,07,09,1, 11.9,1,1, 21.605, 10572.390, 444.137, 52858.445 24/08/15,04:15:10,08,09,1, 11.9,1,1, 21.605, 10572.367, 444.154, 52858.390 24/08/15,04:15:10,09,09,1, 11.9,1,1, 21.605, 10572.399, 444.157, 52858.381 24/08/15,04:15:10,10,09,1, 11.9,1,1, 21.605, 10572.413, 444.119, 52858.293 24/08/15,04:15:10,11,09,1, 11.9,1,1, 21.605, 10572.387, 444.134, 52858.397 24/08/15,04:15:10,12,09,1, 11.9,1,1, 21.605, 10572.375, 444.152, 52858.382 24/08/15,04:15:10,13,09,1, 11.9,1,1, 21.605, 10572.392, 444.168, 52858.362 24/08/15,04:15:10,14,09,1, 11.9,1,1, 21.605, 10572.379, 444.164, 52858.347 24/08/15,04:15:10,15,09,1, 11.9,1,1, 21.605, 10572.370, 444.165, 52858.327 24/08/15,04:15:10,16,09,1, 11.9,1,1, 21.605, 10572.372, 444.141, 52858.308 24/08/15,04:15:10,17,09,1, 11.9,1,1, 21.605, 10572.350, 444.153, 52858.372 24/08/15,04:15:10,18,09,1, 11.9,1,1, 21.605, 10572.389, 444.181, 52858.323 24/08/15,04:15:10,19,09,1, 11.9,1,1, 21.605, 10572.396, 444.171, 52858.373 24/08/15,04:15:11,00,09,1, 11.9,1,1, 21.608, 10572.388, 444.171, 52858.373 24/08/15,04:15:11,01,09,1, 11.9,1,1, 21.608, 10572.365, 444.166, 52858.343 24/08/15,04:15:11,02,09,1, 11.9,1,1, 21.608, 10572.358, 444.157, 52858.405 24/08/15,04:15:11,03,09,1, 11.9,1,1, 21.608, 10572.396, 444.181, 52858.371 24/08/15,04:15:11,04,09,1, 11.9,1,1, 21.608, 10572.381, 444.150, 52858.298 24/08/15,04:15:11,05,09,1, 11.9,1,1, 21.608, 10572.394, 444.198, 52858.315 24/08/15,04:15:11,06,09,1, 11.9,1,1, 21.608, 10572.365, 444.188, 52858.292 24/08/15,04:15:11,07,09,1, 11.9,1,1, 21.608, 10572.377, 444.223, 52858.348 24/08/15,04:15:11,08,09,1, 11.9,1,1, 21.608, 10572.347, 444.197, 52858.305 24/08/15,04:15:11,09,09,1, 11.9,1,1, 21.608, 10572.355, 444.169, 52858.370 24/08/15,04:15:11,10,09,1, 11.9,1,1, 21.608, 10572.370, 444.190, 52858.386 24/08/15,04:15:11,11,09,1, 11.9,1,1, 21.608, 10572.380, 444.199, 52858.343 24/08/15,04:15:11,12,09,1, 11.9,1,1, 21.608, 10572.371, 444.213, 52858.267 24/08/15,04:15:11,13,09,1, 11.9,1,1, 21.608, 10572.379, 444.213, 52858.284 24/08/15,04:15:11,14,09,1, 11.9,1,1, 21.608, 10572.359, 444.223, 52858.353 24/08/15,04:15:11,15,09,1, 11.9,1,1, 21.608, 10572.372, 444.193, 52858.362 24/08/15,04:15:11,16,09,1, 11.9,1,1, 21.608, 10572.371, 444.225, 52858.385 24/08/15,04:15:11,17,09,1, 11.9,1,1, 21.608, 10572.368, 444.215, 52858.345 24/08/15,04:15:11,18,09,1, 11.9,1,1, 21.608, 10572.362, 444.220, 52858.300 24/08/15,04:15:11,19,09,1, 11.9,1,1, 21.608, 10572.348, 444.226, 52858.283 24/08/15,04:15:12,00,09,1, 11.9,1,1, 21.604, 10572.346, 444.226, 52858.283 24/08/15,04:15:12,01,09,1, 11.9,1,1, 21.604, 10572.385, 444.234, 52858.284 24/08/15,04:15:12,02,09,1, 11.9,1,1, 21.604, 10572.369, 444.213, 52858.284 24/08/15,04:15:12,03,09,1, 11.9,1,1, 21.604, 10572.343, 444.230, 52858.308 24/08/15,04:15:12,04,09,1, 11.9,1,1, 21.604, 10572.363, 444.228, 52858.295 24/08/15,04:15:12,05,09,1, 11.9,1,1, 21.604, 10572.382, 444.213, 52858.358 24/08/15,04:15:12,06,09,1, 11.9,1,1, 21.604, 10572.380, 444.244, 52858.296 24/08/15,04:15:12,07,09,1, 11.9,1,1, 21.604, 10572.360, 444.221, 52858.257 24/08/15,04:15:12,08,09,1, 11.9,1,1, 21.604, 10572.369, 444.245, 52858.314 24/08/15,04:15:12,09,09,1, 11.9,1,1, 21.604, 10572.367, 444.224, 52858.380 24/08/15,04:15:12,10,09,1, 11.9,1,1, 21.604, 10572.370, 444.255, 52858.375 24/08/15,04:15:12,11,09,1, 11.9,1,1, 21.604, 10572.356, 444.256, 52858.313 24/08/15,04:15:12,12,09,1, 11.9,1,1, 21.604, 10572.353, 444.220, 52858.396 24/08/15,04:15:12,13,09,1, 11.9,1,1, 21.604, 10572.350, 444.231, 52858.385 24/08/15,04:15:12,14,09,1, 11.9,1,1, 21.604, 10572.379, 444.246, 52858.317 24/08/15,04:15:12,15,09,1, 11.9,1,1, 21.604, 10572.369, 444.248, 52858.369 24/08/15,04:15:12,16,09,1, 11.9,1,1, 21.604, 10572.358, 444.241, 52858.352 24/08/15,04:15:12,17,09,1, 11.9,1,1, 21.604, 10572.346, 444.243, 52858.305 24/08/15,04:15:12,18,09,1, 11.9,1,1, 21.604, 10572.344, 444.233, 52858.297 24/08/15,04:15:12,19,09,1, 11.9,1,1, 21.604, 10572.352, 444.217, 52858.334 24/08/15,04:15:13,00,09,1, 11.9,1,1, 21.603, 10572.346, 444.217, 52858.334 24/08/15,04:15:13,01,09,1, 11.9,1,1, 21.603, 10572.356, 444.263, 52858.354 24/08/15,04:15:13,02,09,1, 11.9,1,1, 21.603, 10572.365, 444.254, 52858.322 24/08/15,04:15:13,03,09,1, 11.9,1,1, 21.603, 10572.352, 444.247, 52858.345 24/08/15,04:15:13,04,09,1, 11.9,1,1, 21.603, 10572.365, 444.253, 52858.331 24/08/15,04:15:13,05,09,1, 11.9,1,1, 21.603, 10572.380, 444.294, 52858.335 24/08/15,04:15:13,06,09,1, 11.9,1,1, 21.603, 10572.349, 444.286, 52858.278 24/08/15,04:15:13,07,09,1, 11.9,1,1, 21.603, 10572.373, 444.263, 52858.285 24/08/15,04:15:13,08,09,1, 11.9,1,1, 21.603, 10572.354, 444.247, 52858.338 24/08/15,04:15:13,09,09,1, 11.9,1,1, 21.603, 10572.348, 444.256, 52858.382 24/08/15,04:15:13,10,09,1, 11.9,1,1, 21.603, 10572.356, 444.246, 52858.377 24/08/15,04:15:13,11,09,1, 11.9,1,1, 21.603, 10572.364, 444.278, 52858.393 24/08/15,04:15:13,12,09,1, 11.9,1,1, 21.603, 10572.332, 444.249, 52858.382 24/08/15,04:15:13,13,09,1, 11.9,1,1, 21.603, 10572.357, 444.235, 52858.367 24/08/15,04:15:13,14,09,1, 11.9,1,1, 21.603, 10572.358, 444.260, 52858.326 24/08/15,04:15:13,15,09,1, 11.9,1,1, 21.603, 10572.358, 444.274, 52858.338 24/08/15,04:15:13,16,09,1, 11.9,1,1, 21.603, 10572.379, 444.285, 52858.337 24/08/15,04:15:13,17,09,1, 11.9,1,1, 21.603, 10572.343, 444.299, 52858.364 24/08/15,04:15:13,18,09,1, 11.9,1,1, 21.603, 10572.338, 444.275, 52858.327 24/08/15,04:15:13,19,09,1, 11.9,1,1, 21.603, 10572.342, 444.262, 52858.299 24/08/15,04:15:14,00,09,1, 11.8,1,1, 21.603, 10572.338, 444.262, 52858.299 24/08/15,04:15:14,01,09,1, 11.8,1,1, 21.603, 10572.377, 444.291, 52858.336 24/08/15,04:15:14,02,09,1, 11.8,1,1, 21.603, 10572.352, 444.279, 52858.392 24/08/15,04:15:14,03,09,1, 11.8,1,1, 21.603, 10572.313, 444.301, 52858.330 24/08/15,04:15:14,04,09,1, 11.8,1,1, 21.603, 10572.354, 444.313, 52858.289 24/08/15,04:15:14,05,09,1, 11.8,1,1, 21.603, 10572.351, 444.291, 52858.322 24/08/15,04:15:14,06,09,1, 11.8,1,1, 21.603, 10572.354, 444.259, 52858.272 24/08/15,04:15:14,07,09,1, 11.8,1,1, 21.603, 10572.351, 444.302, 52858.312 24/08/15,04:15:14,08,09,1, 11.8,1,1, 21.603, 10572.354, 444.314, 52858.368 24/08/15,04:15:14,09,09,1, 11.8,1,1, 21.603, 10572.340, 444.306, 52858.311 24/08/15,04:15:14,10,09,1, 11.8,1,1, 21.603, 10572.374, 444.325, 52858.352 24/08/15,04:15:14,11,09,1, 11.8,1,1, 21.603, 10572.375, 444.303, 52858.390 24/08/15,04:15:14,12,09,1, 11.8,1,1, 21.603, 10572.362, 444.301, 52858.347 24/08/15,04:15:14,13,09,1, 11.8,1,1, 21.603, 10572.371, 444.318, 52858.325 24/08/15,04:15:14,14,09,1, 11.8,1,1, 21.603, 10572.367, 444.321, 52858.327 24/08/15,04:15:14,15,09,1, 11.8,1,1, 21.603, 10572.338, 444.317, 52858.338 24/08/15,04:15:14,16,09,1, 11.8,1,1, 21.603, 10572.377, 444.308, 52858.272 24/08/15,04:15:14,17,09,1, 11.8,1,1, 21.603, 10572.382, 444.320, 52858.374 24/08/15,04:15:14,18,09,1, 11.8,1,1, 21.603, 10572.378, 444.339, 52858.267 24/08/15,04:15:14,19,09,1, 11.8,1,1, 21.603, 10572.385, 444.316, 52858.323 24/08/15,04:15:15,00,10,1, 12.0,1,1, 21.605, 10572.380, 444.316, 52858.323 24/08/15,04:15:15,01,10,1, 12.0,1,1, 21.605, 10572.379, 444.338, 52858.266 24/08/15,04:15:15,02,10,1, 12.0,1,1, 21.605, 10572.387, 444.334, 52858.341 24/08/15,04:15:15,03,10,1, 12.0,1,1, 21.605, 10572.345, 444.322, 52858.349 24/08/15,04:15:15,04,10,1, 12.0,1,1, 21.605, 10572.366, 444.362, 52858.323 24/08/15,04:15:15,05,10,1, 12.0,1,1, 21.605, 10572.383, 444.339, 52858.331 24/08/15,04:15:15,06,10,1, 12.0,1,1, 21.605, 10572.351, 444.368, 52858.317 24/08/15,04:15:15,07,10,1, 12.0,1,1, 21.605, 10572.376, 444.343, 52858.274 24/08/15,04:15:15,08,10,1, 12.0,1,1, 21.605, 10572.343, 444.344, 52858.347 24/08/15,04:15:15,09,10,1, 12.0,1,1, 21.605, 10572.379, 444.360, 52858.312 24/08/15,04:15:15,10,10,1, 12.0,1,1, 21.605, 10572.376, 444.340, 52858.302 24/08/15,04:15:15,11,10,1, 12.0,1,1, 21.605, 10572.367, 444.365, 52858.370 24/08/15,04:15:15,12,10,1, 12.0,1,1, 21.605, 10572.344, 444.378, 52858.293 24/08/15,04:15:15,13,10,1, 12.0,1,1, 21.605, 10572.344, 444.352, 52858.281 24/08/15,04:15:15,14,10,1, 12.0,1,1, 21.605, 10572.340, 444.386, 52858.293 24/08/15,04:15:15,15,10,1, 12.0,1,1, 21.605, 10572.354, 444.369, 52858.333 24/08/15,04:15:15,16,10,1, 12.0,1,1, 21.605, 10572.367, 444.384, 52858.279 24/08/15,04:15:15,17,10,1, 12.0,1,1, 21.605, 10572.364, 444.360, 52858.334 24/08/15,04:15:15,18,10,1, 12.0,1,1, 21.605, 10572.358, 444.359, 52858.322 24/08/15,04:15:15,19,10,1, 12.0,1,1, 21.605, 10572.366, 444.381, 52858.382 24/08/15,04:15:16,00,10,1, 11.9,1,1, 21.605, 10572.363, 444.381, 52858.382 24/08/15,04:15:16,01,10,1, 11.9,1,1, 21.605, 10572.349, 444.370, 52858.347 24/08/15,04:15:16,02,10,1, 11.9,1,1, 21.605, 10572.352, 444.374, 52858.300 24/08/15,04:15:16,03,10,1, 11.9,1,1, 21.605, 10572.351, 444.360, 52858.251 24/08/15,04:15:16,04,10,1, 11.9,1,1, 21.605, 10572.346, 444.358, 52858.265 24/08/15,04:15:16,05,10,1, 11.9,1,1, 21.605, 10572.363, 444.361, 52858.267 24/08/15,04:15:16,06,10,1, 11.9,1,1, 21.605, 10572.347, 444.352, 52858.227 24/08/15,04:15:16,07,10,1, 11.9,1,1, 21.605, 10572.340, 444.402, 52858.337 24/08/15,04:15:16,08,10,1, 11.9,1,1, 21.605, 10572.371, 444.386, 52858.413 24/08/15,04:15:16,09,10,1, 11.9,1,1, 21.605, 10572.354, 444.401, 52858.362 24/08/15,04:15:16,10,10,1, 11.9,1,1, 21.605, 10572.364, 444.391, 52858.315 24/08/15,04:15:16,11,10,1, 11.9,1,1, 21.605, 10572.354, 444.410, 52858.306 24/08/15,04:15:16,12,10,1, 11.9,1,1, 21.605, 10572.369, 444.401, 52858.341 24/08/15,04:15:16,13,10,1, 11.9,1,1, 21.605, 10572.345, 444.395, 52858.375 24/08/15,04:15:16,14,10,1, 11.9,1,1, 21.605, 10572.357, 444.376, 52858.277 24/08/15,04:15:16,15,10,1, 11.9,1,1, 21.605, 10572.405, 444.403, 52858.302 24/08/15,04:15:16,16,10,1, 11.9,1,1, 21.605, 10572.341, 444.402, 52858.327 24/08/15,04:15:16,17,10,1, 11.9,1,1, 21.605, 10572.359, 444.406, 52858.321 24/08/15,04:15:16,18,10,1, 11.9,1,1, 21.605, 10572.340, 444.397, 52858.328 24/08/15,04:15:16,19,10,1, 11.9,1,1, 21.605, 10572.364, 444.422, 52858.289 24/08/15,04:15:17,00,10,1, 12.0,1,1, 21.607, 10572.363, 444.422, 52858.289 24/08/15,04:15:17,01,10,1, 12.0,1,1, 21.607, 10572.363, 444.405, 52858.290 24/08/15,04:15:17,02,10,1, 12.0,1,1, 21.607, 10572.356, 444.414, 52858.286 24/08/15,04:15:17,03,10,1, 12.0,1,1, 21.607, 10572.328, 444.424, 52858.347 24/08/15,04:15:17,04,10,1, 12.0,1,1, 21.607, 10572.324, 444.388, 52858.292 24/08/15,04:15:17,05,10,1, 12.0,1,1, 21.607, 10572.319, 444.428, 52858.276 24/08/15,04:15:17,06,10,1, 12.0,1,1, 21.607, 10572.288, 444.417, 52858.302 24/08/15,04:15:17,07,10,1, 12.0,1,1, 21.607, 10572.353, 444.437, 52858.280 24/08/15,04:15:17,08,10,1, 12.0,1,1, 21.607, 10572.343, 444.428, 52858.288 24/08/15,04:15:17,09,10,1, 12.0,1,1, 21.607, 10572.339, 444.435, 52858.309 24/08/15,04:15:17,10,10,1, 12.0,1,1, 21.607, 10572.338, 444.429, 52858.296 24/08/15,04:15:17,11,10,1, 12.0,1,1, 21.607, 10572.359, 444.418, 52858.289 24/08/15,04:15:17,12,10,1, 12.0,1,1, 21.607, 10572.330, 444.405, 52858.263 24/08/15,04:15:17,13,10,1, 12.0,1,1, 21.607, 10572.345, 444.436, 52858.270 24/08/15,04:15:17,14,10,1, 12.0,1,1, 21.607, 10572.352, 444.447, 52858.303 24/08/15,04:15:17,15,10,1, 12.0,1,1, 21.607, 10572.368, 444.419, 52858.254 24/08/15,04:15:17,16,10,1, 12.0,1,1, 21.607, 10572.371, 444.437, 52858.261 24/08/15,04:15:17,17,10,1, 12.0,1,1, 21.607, 10572.312, 444.439, 52858.268 24/08/15,04:15:17,18,10,1, 12.0,1,1, 21.607, 10572.340, 444.428, 52858.243 24/08/15,04:15:17,19,10,1, 12.0,1,1, 21.607, 10572.343, 444.424, 52858.290 24/08/15,04:15:18,00,10,1, 11.9,1,1, 21.599, 10572.338, 444.424, 52858.290 24/08/15,04:15:18,01,10,1, 11.9,1,1, 21.599, 10572.373, 444.448, 52858.280 24/08/15,04:15:18,02,10,1, 11.9,1,1, 21.599, 10572.379, 444.471, 52858.290 24/08/15,04:15:18,03,10,1, 11.9,1,1, 21.599, 10572.368, 444.442, 52858.289 24/08/15,04:15:18,04,10,1, 11.9,1,1, 21.599, 10572.375, 444.448, 52858.270 24/08/15,04:15:18,05,10,1, 11.9,1,1, 21.599, 10572.358, 444.449, 52858.252 24/08/15,04:15:18,06,10,1, 11.9,1,1, 21.599, 10572.343, 444.445, 52858.277 24/08/15,04:15:18,07,10,1, 11.9,1,1, 21.599, 10572.359, 444.460, 52858.317 24/08/15,04:15:18,08,10,1, 11.9,1,1, 21.599, 10572.351, 444.465, 52858.348 24/08/15,04:15:18,09,10,1, 11.9,1,1, 21.599, 10572.370, 444.455, 52858.238 24/08/15,04:15:18,10,10,1, 11.9,1,1, 21.599, 10572.361, 444.456, 52858.290 24/08/15,04:15:18,11,10,1, 11.9,1,1, 21.599, 10572.357, 444.470, 52858.308 24/08/15,04:15:18,12,10,1, 11.9,1,1, 21.599, 10572.348, 444.474, 52858.340 24/08/15,04:15:18,13,10,1, 11.9,1,1, 21.599, 10572.380, 444.476, 52858.339 24/08/15,04:15:18,14,10,1, 11.9,1,1, 21.599, 10572.354, 444.445, 52858.243 24/08/15,04:15:18,15,10,1, 11.9,1,1, 21.599, 10572.363, 444.473, 52858.251 24/08/15,04:15:18,16,10,1, 11.9,1,1, 21.599, 10572.358, 444.455, 52858.255 24/08/15,04:15:18,17,10,1, 11.9,1,1, 21.599, 10572.336, 444.467, 52858.285 24/08/15,04:15:18,18,10,1, 11.9,1,1, 21.599, 10572.348, 444.488, 52858.313 24/08/15,04:15:18,19,10,1, 11.9,1,1, 21.599, 10572.343, 444.463, 52858.309 24/08/15,04:15:19,00,10,1, 11.9,1,1, 21.608, 10572.338, 444.463, 52858.309 24/08/15,04:15:19,01,10,1, 11.9,1,1, 21.608, 10572.344, 444.489, 52858.321 24/08/15,04:15:19,02,10,1, 11.9,1,1, 21.608, 10572.356, 444.450, 52858.305 24/08/15,04:15:19,03,10,1, 11.9,1,1, 21.608, 10572.355, 444.506, 52858.288 24/08/15,04:15:19,04,10,1, 11.9,1,1, 21.608, 10572.365, 444.449, 52858.277 24/08/15,04:15:19,05,10,1, 11.9,1,1, 21.608, 10572.351, 444.476, 52858.270 24/08/15,04:15:19,06,10,1, 11.9,1,1, 21.608, 10572.334, 444.488, 52858.288 24/08/15,04:15:19,07,10,1, 11.9,1,1, 21.608, 10572.352, 444.481, 52858.309 24/08/15,04:15:19,08,10,1, 11.9,1,1, 21.608, 10572.342, 444.501, 52858.326 24/08/15,04:15:19,09,10,1, 11.9,1,1, 21.608, 10572.373, 444.450, 52858.321 24/08/15,04:15:19,10,10,1, 11.9,1,1, 21.608, 10572.359, 444.475, 52858.330 24/08/15,04:15:19,11,10,1, 11.9,1,1, 21.608, 10572.347, 444.499, 52858.225 24/08/15,04:15:19,12,10,1, 11.9,1,1, 21.608, 10572.334, 444.511, 52858.337 24/08/15,04:15:19,13,10,1, 11.9,1,1, 21.608, 10572.374, 444.491, 52858.327 24/08/15,04:15:19,14,10,1, 11.9,1,1, 21.608, 10572.330, 444.494, 52858.278 24/08/15,04:15:19,15,10,1, 11.9,1,1, 21.608, 10572.358, 444.489, 52858.297 24/08/15,04:15:19,16,10,1, 11.9,1,1, 21.608, 10572.370, 444.480, 52858.281 24/08/15,04:15:19,17,10,1, 11.9,1,1, 21.608, 10572.364, 444.514, 52858.286 24/08/15,04:15:19,18,10,1, 11.9,1,1, 21.608, 10572.348, 444.502, 52858.289 24/08/15,04:15:19,19,10,1, 11.9,1,1, 21.608, 10572.358, 444.512, 52858.320 24/08/15,04:15:20,00,10,1, 11.9,1,1, 21.603, 10572.355, 444.512, 52858.320 24/08/15,04:15:20,01,10,1, 11.9,1,1, 21.603, 10572.359, 444.506, 52858.294 24/08/15,04:15:20,02,10,1, 11.9,1,1, 21.603, 10572.352, 444.484, 52858.276 24/08/15,04:15:20,03,10,1, 11.9,1,1, 21.603, 10572.361, 444.492, 52858.287 24/08/15,04:15:20,04,10,1, 11.9,1,1, 21.603, 10572.366, 444.528, 52858.306 24/08/15,04:15:20,05,10,1, 11.9,1,1, 21.603, 10572.379, 444.502, 52858.258 24/08/15,04:15:20,06,10,1, 11.9,1,1, 21.603, 10572.382, 444.504, 52858.309 24/08/15,04:15:20,07,10,1, 11.9,1,1, 21.603, 10572.369, 444.504, 52858.219 24/08/15,04:15:20,08,10,1, 11.9,1,1, 21.603, 10572.337, 444.538, 52858.301 24/08/15,04:15:20,09,10,1, 11.9,1,1, 21.603, 10572.355, 444.514, 52858.273 24/08/15,04:15:20,10,10,1, 11.9,1,1, 21.603, 10572.344, 444.517, 52858.223 24/08/15,04:15:20,11,10,1, 11.9,1,1, 21.603, 10572.361, 444.539, 52858.303 24/08/15,04:15:20,12,10,1, 11.9,1,1, 21.603, 10572.330, 444.540, 52858.213 24/08/15,04:15:20,13,10,1, 11.9,1,1, 21.603, 10572.360, 444.516, 52858.229 24/08/15,04:15:20,14,10,1, 11.9,1,1, 21.603, 10572.374, 444.543, 52858.267 24/08/15,04:15:20,15,10,1, 11.9,1,1, 21.603, 10572.348, 444.527, 52858.293 24/08/15,04:15:20,16,10,1, 11.9,1,1, 21.603, 10572.359, 444.542, 52858.299 24/08/15,04:15:20,17,10,1, 11.9,1,1, 21.603, 10572.378, 444.541, 52858.275 24/08/15,04:15:20,18,10,1, 11.9,1,1, 21.603, 10572.395, 444.579, 52858.277 24/08/15,04:15:20,19,10,1, 11.9,1,1, 21.603, 10572.403, 444.564, 52858.304 24/08/15,04:15:21,00,10,1, 11.9,1,1, 21.606, 10572.397, 444.564, 52858.304 24/08/15,04:15:21,01,10,1, 11.9,1,1, 21.606, 10572.385, 444.531, 52858.276 24/08/15,04:15:21,02,10,1, 11.9,1,1, 21.606, 10572.371, 444.538, 52858.269 24/08/15,04:15:21,03,10,1, 11.9,1,1, 21.606, 10572.362, 444.533, 52858.245 24/08/15,04:15:21,04,10,1, 11.9,1,1, 21.606, 10572.385, 444.521, 52858.237 24/08/15,04:15:21,05,10,1, 11.9,1,1, 21.606, 10572.390, 444.530, 52858.222 24/08/15,04:15:21,06,10,1, 11.9,1,1, 21.606, 10572.375, 444.538, 52858.236 24/08/15,04:15:21,07,10,1, 11.9,1,1, 21.606, 10572.343, 444.511, 52858.223 24/08/15,04:15:21,08,10,1, 11.9,1,1, 21.606, 10572.358, 444.544, 52858.210 24/08/15,04:15:21,09,10,1, 11.9,1,1, 21.606, 10572.382, 444.556, 52858.231 24/08/15,04:15:21,10,10,1, 11.9,1,1, 21.606, 10572.392, 444.552, 52858.227 24/08/15,04:15:21,11,10,1, 11.9,1,1, 21.606, 10572.371, 444.556, 52858.210 24/08/15,04:15:21,12,10,1, 11.9,1,1, 21.606, 10572.383, 444.556, 52858.235 24/08/15,04:15:21,13,10,1, 11.9,1,1, 21.606, 10572.383, 444.559, 52858.212 24/08/15,04:15:21,14,10,1, 11.9,1,1, 21.606, 10572.385, 444.542, 52858.222 24/08/15,04:15:21,15,10,1, 11.9,1,1, 21.606, 10572.406, 444.570, 52858.251 24/08/15,04:15:21,16,10,1, 11.9,1,1, 21.606, 10572.384, 444.577, 52858.211 24/08/15,04:15:21,17,10,1, 11.9,1,1, 21.606, 10572.379, 444.568, 52858.240 24/08/15,04:15:21,18,10,1, 11.9,1,1, 21.606, 10572.365, 444.554, 52858.228 24/08/15,04:15:21,19,10,1, 11.9,1,1, 21.606, 10572.374, 444.556, 52858.226 24/08/15,04:15:22,00,10,1, 11.8,1,1, 21.605, 10572.371, 444.556, 52858.226 24/08/15,04:15:22,01,10,1, 11.8,1,1, 21.605, 10572.398, 444.583, 52858.235 24/08/15,04:15:22,02,10,1, 11.8,1,1, 21.605, 10572.370, 444.566, 52858.218 24/08/15,04:15:22,03,10,1, 11.8,1,1, 21.605, 10572.398, 444.555, 52858.194 24/08/15,04:15:22,04,10,1, 11.8,1,1, 21.605, 10572.361, 444.611, 52858.219 24/08/15,04:15:22,05,10,1, 11.8,1,1, 21.605, 10572.379, 444.600, 52858.188 24/08/15,04:15:22,06,10,1, 11.8,1,1, 21.605, 10572.377, 444.575, 52858.281 24/08/15,04:15:22,07,10,1, 11.8,1,1, 21.605, 10572.377, 444.598, 52858.300 24/08/15,04:15:22,08,10,1, 11.8,1,1, 21.605, 10572.390, 444.580, 52858.271 24/08/15,04:15:22,09,10,1, 11.8,1,1, 21.605, 10572.373, 444.584, 52858.222 24/08/15,04:15:22,10,10,1, 11.8,1,1, 21.605, 10572.369, 444.590, 52858.210 24/08/15,04:15:22,11,10,1, 11.8,1,1, 21.605, 10572.378, 444.592, 52858.231 24/08/15,04:15:22,12,10,1, 11.8,1,1, 21.605, 10572.373, 444.600, 52858.244 24/08/15,04:15:22,13,10,1, 11.8,1,1, 21.605, 10572.387, 444.586, 52858.243 24/08/15,04:15:22,14,10,1, 11.8,1,1, 21.605, 10572.365, 444.581, 52858.197 24/08/15,04:15:22,15,10,1, 11.8,1,1, 21.605, 10572.387, 444.603, 52858.199 24/08/15,04:15:22,16,10,1, 11.8,1,1, 21.605, 10572.389, 444.603, 52858.230 24/08/15,04:15:22,17,10,1, 11.8,1,1, 21.605, 10572.381, 444.599, 52858.202 24/08/15,04:15:22,18,10,1, 11.8,1,1, 21.605, 10572.378, 444.615, 52858.218 24/08/15,04:15:22,19,10,1, 11.8,1,1, 21.605, 10572.367, 444.604, 52858.214 24/08/15,04:15:23,00,09,1, 11.9,1,1, 21.603, 10572.363, 444.604, 52858.214 24/08/15,04:15:23,01,09,1, 11.9,1,1, 21.603, 10572.358, 444.586, 52858.202 24/08/15,04:15:23,02,09,1, 11.9,1,1, 21.603, 10572.372, 444.602, 52858.248 24/08/15,04:15:23,03,09,1, 11.9,1,1, 21.603, 10572.377, 444.586, 52858.245 24/08/15,04:15:23,04,09,1, 11.9,1,1, 21.603, 10572.377, 444.608, 52858.192 24/08/15,04:15:23,05,09,1, 11.9,1,1, 21.603, 10572.374, 444.599, 52858.239 24/08/15,04:15:23,06,09,1, 11.9,1,1, 21.603, 10572.378, 444.618, 52858.226 24/08/15,04:15:23,07,09,1, 11.9,1,1, 21.603, 10572.388, 444.598, 52858.261 24/08/15,04:15:23,08,09,1, 11.9,1,1, 21.603, 10572.360, 444.622, 52858.190 24/08/15,04:15:23,09,09,1, 11.9,1,1, 21.603, 10572.383, 444.615, 52858.246 24/08/15,04:15:23,10,09,1, 11.9,1,1, 21.603, 10572.376, 444.618, 52858.192 24/08/15,04:15:23,11,09,1, 11.9,1,1, 21.603, 10572.383, 444.597, 52858.188 24/08/15,04:15:23,12,09,1, 11.9,1,1, 21.603, 10572.389, 444.633, 52858.219 24/08/15,04:15:23,13,09,1, 11.9,1,1, 21.603, 10572.379, 444.617, 52858.200 24/08/15,04:15:23,14,09,1, 11.9,1,1, 21.603, 10572.388, 444.634, 52858.214 24/08/15,04:15:23,15,09,1, 11.9,1,1, 21.603, 10572.382, 444.616, 52858.213 24/08/15,04:15:23,16,09,1, 11.9,1,1, 21.603, 10572.397, 444.621, 52858.225 24/08/15,04:15:23,17,09,1, 11.9,1,1, 21.603, 10572.391, 444.617, 52858.239 24/08/15,04:15:23,18,09,1, 11.9,1,1, 21.603, 10572.401, 444.644, 52858.197 24/08/15,04:15:23,19,09,1, 11.9,1,1, 21.603, 10572.395, 444.632, 52858.183 24/08/15,04:15:24,00,09,1, 11.9,1,1, 21.605, 10572.388, 444.632, 52858.183 24/08/15,04:15:24,01,09,1, 11.9,1,1, 21.605, 10572.396, 444.616, 52858.203 24/08/15,04:15:24,02,09,1, 11.9,1,1, 21.605, 10572.388, 444.628, 52858.186 24/08/15,04:15:24,03,09,1, 11.9,1,1, 21.605, 10572.396, 444.651, 52858.226 24/08/15,04:15:24,04,09,1, 11.9,1,1, 21.605, 10572.394, 444.627, 52858.177 24/08/15,04:15:24,05,09,1, 11.9,1,1, 21.605, 10572.397, 444.627, 52858.212 24/08/15,04:15:24,06,09,1, 11.9,1,1, 21.605, 10572.397, 444.629, 52858.201 24/08/15,04:15:24,07,09,1, 11.9,1,1, 21.605, 10572.402, 444.613, 52858.197 24/08/15,04:15:24,08,09,1, 11.9,1,1, 21.605, 10572.400, 444.608, 52858.183 24/08/15,04:15:24,09,09,1, 11.9,1,1, 21.605, 10572.407, 444.630, 52858.212 24/08/15,04:15:24,10,09,1, 11.9,1,1, 21.605, 10572.397, 444.619, 52858.196 24/08/15,04:15:24,11,09,1, 11.9,1,1, 21.605, 10572.395, 444.610, 52858.237 24/08/15,04:15:24,12,09,1, 11.9,1,1, 21.605, 10572.390, 444.619, 52858.206 24/08/15,04:15:24,13,09,1, 11.9,1,1, 21.605, 10572.405, 444.624, 52858.192 24/08/15,04:15:24,14,09,1, 11.9,1,1, 21.605, 10572.384, 444.616, 52858.191 24/08/15,04:15:24,15,09,1, 11.9,1,1, 21.605, 10572.407, 444.611, 52858.191 24/08/15,04:15:24,16,09,1, 11.9,1,1, 21.605, 10572.399, 444.628, 52858.141 24/08/15,04:15:24,17,09,1, 11.9,1,1, 21.605, 10572.376, 444.611, 52858.183 24/08/15,04:15:24,18,09,1, 11.9,1,1, 21.605, 10572.407, 444.617, 52858.206 24/08/15,04:15:24,19,09,1, 11.9,1,1, 21.605, 10572.391, 444.630, 52858.182 24/08/15,04:15:25,00,09,1, 11.9,1,1, 21.601, 10572.388, 444.630, 52858.182 24/08/15,04:15:25,01,09,1, 11.9,1,1, 21.601, 10572.403, 444.623, 52858.198 24/08/15,04:15:25,02,09,1, 11.9,1,1, 21.601, 10572.405, 444.608, 52858.242 24/08/15,04:15:25,03,09,1, 11.9,1,1, 21.601, 10572.381, 444.613, 52858.196 24/08/15,04:15:25,04,09,1, 11.9,1,1, 21.601, 10572.419, 444.612, 52858.158 24/08/15,04:15:25,05,09,1, 11.9,1,1, 21.601, 10572.432, 444.627, 52858.221 24/08/15,04:15:25,06,09,1, 11.9,1,1, 21.601, 10572.433, 444.629, 52858.114 24/08/15,04:15:25,07,09,1, 11.9,1,1, 21.601, 10572.399, 444.635, 52858.204 24/08/15,04:15:25,08,09,1, 11.9,1,1, 21.601, 10572.426, 444.610, 52858.142 24/08/15,04:15:25,09,09,1, 11.9,1,1, 21.601, 10572.414, 444.619, 52858.193 24/08/15,04:15:25,10,09,1, 11.9,1,1, 21.601, 10572.417, 444.623, 52858.195 24/08/15,04:15:25,11,09,1, 11.9,1,1, 21.601, 10572.406, 444.634, 52858.167 24/08/15,04:15:25,12,09,1, 11.9,1,1, 21.601, 10572.425, 444.633, 52858.146 24/08/15,04:15:25,13,09,1, 11.9,1,1, 21.601, 10572.413, 444.633, 52858.125 24/08/15,04:15:25,14,09,1, 11.9,1,1, 21.601, 10572.414, 444.638, 52858.196 24/08/15,04:15:25,15,09,1, 11.9,1,1, 21.601, 10572.434, 444.654, 52858.142 24/08/15,04:15:25,16,09,1, 11.9,1,1, 21.601, 10572.444, 444.640, 52858.143 24/08/15,04:15:25,17,09,1, 11.9,1,1, 21.601, 10572.424, 444.640, 52858.185 24/08/15,04:15:25,18,09,1, 11.9,1,1, 21.601, 10572.410, 444.636, 52858.174 24/08/15,04:15:25,19,09,1, 11.9,1,1, 21.601, 10572.441, 444.656, 52858.165 24/08/15,04:15:26,00,08,1, 11.9,1,1, 21.604, 10572.438, 444.656, 52858.165 24/08/15,04:15:26,01,08,1, 11.9,1,1, 21.604, 10572.415, 444.649, 52858.170 24/08/15,04:15:26,02,08,1, 11.9,1,1, 21.604, 10572.395, 444.636, 52858.178 24/08/15,04:15:26,03,08,1, 11.9,1,1, 21.604, 10572.413, 444.665, 52858.196 24/08/15,04:15:26,04,08,1, 11.9,1,1, 21.604, 10572.438, 444.661, 52858.147 24/08/15,04:15:26,05,08,1, 11.9,1,1, 21.604, 10572.420, 444.660, 52858.132 24/08/15,04:15:26,06,08,1, 11.9,1,1, 21.604, 10572.405, 444.631, 52858.213 24/08/15,04:15:26,07,08,1, 11.9,1,1, 21.604, 10572.440, 444.661, 52858.246 24/08/15,04:15:26,08,08,1, 11.9,1,1, 21.604, 10572.426, 444.627, 52858.147 24/08/15,04:15:26,09,08,1, 11.9,1,1, 21.604, 10572.425, 444.659, 52858.120 24/08/15,04:15:26,10,08,1, 11.9,1,1, 21.604, 10572.401, 444.647, 52858.206 24/08/15,04:15:26,11,08,1, 11.9,1,1, 21.604, 10572.423, 444.672, 52858.151 24/08/15,04:15:26,12,08,1, 11.9,1,1, 21.604, 10572.440, 444.666, 52858.153 24/08/15,04:15:26,13,08,1, 11.9,1,1, 21.604, 10572.427, 444.672, 52858.191 24/08/15,04:15:26,14,08,1, 11.9,1,1, 21.604, 10572.442, 444.670, 52858.169 24/08/15,04:15:26,15,08,1, 11.9,1,1, 21.604, 10572.432, 444.652, 52858.178 24/08/15,04:15:26,16,08,1, 11.9,1,1, 21.604, 10572.421, 444.663, 52858.141 24/08/15,04:15:26,17,08,1, 11.9,1,1, 21.604, 10572.424, 444.669, 52858.181 24/08/15,04:15:26,18,08,1, 11.9,1,1, 21.604, 10572.438, 444.687, 52858.148 24/08/15,04:15:26,19,08,1, 11.9,1,1, 21.604, 10572.444, 444.684, 52858.200 24/08/15,04:15:27,00,09,1, 11.9,1,1, 21.604, 10572.438, 444.684, 52858.200 24/08/15,04:15:27,01,09,1, 11.9,1,1, 21.604, 10572.432, 444.658, 52858.164 24/08/15,04:15:27,02,09,1, 11.9,1,1, 21.604, 10572.427, 444.715, 52858.178 24/08/15,04:15:27,03,09,1, 11.9,1,1, 21.604, 10572.438, 444.683, 52858.120 24/08/15,04:15:27,04,09,1, 11.9,1,1, 21.604, 10572.427, 444.644, 52858.144 24/08/15,04:15:27,05,09,1, 11.9,1,1, 21.604, 10572.418, 444.682, 52858.178 24/08/15,04:15:27,06,09,1, 11.9,1,1, 21.604, 10572.398, 444.697, 52858.139 24/08/15,04:15:27,07,09,1, 11.9,1,1, 21.604, 10572.432, 444.683, 52858.161 24/08/15,04:15:27,08,09,1, 11.9,1,1, 21.604, 10572.436, 444.664, 52858.149 24/08/15,04:15:27,09,09,1, 11.9,1,1, 21.604, 10572.408, 444.676, 52858.160 24/08/15,04:15:27,10,09,1, 11.9,1,1, 21.604, 10572.439, 444.679, 52858.132 24/08/15,04:15:27,11,09,1, 11.9,1,1, 21.604, 10572.418, 444.686, 52858.151 24/08/15,04:15:27,12,09,1, 11.9,1,1, 21.604, 10572.409, 444.701, 52858.188 24/08/15,04:15:27,13,09,1, 11.9,1,1, 21.604, 10572.419, 444.672, 52858.136 24/08/15,04:15:27,14,09,1, 11.9,1,1, 21.604, 10572.458, 444.706, 52858.220 24/08/15,04:15:27,15,09,1, 11.9,1,1, 21.604, 10572.440, 444.700, 52858.167 24/08/15,04:15:27,16,09,1, 11.9,1,1, 21.604, 10572.437, 444.681, 52858.116 24/08/15,04:15:27,17,09,1, 11.9,1,1, 21.604, 10572.421, 444.690, 52858.159 24/08/15,04:15:27,18,09,1, 11.9,1,1, 21.604, 10572.422, 444.688, 52858.123 24/08/15,04:15:27,19,09,1, 11.9,1,1, 21.604, 10572.417, 444.684, 52858.153 24/08/15,04:15:28,00,09,1, 11.9,1,1, 21.600, 10572.413, 444.684, 52858.153 24/08/15,04:15:28,01,09,1, 11.9,1,1, 21.600, 10572.439, 444.708, 52858.146 24/08/15,04:15:28,02,09,1, 11.9,1,1, 21.600, 10572.450, 444.686, 52858.149 24/08/15,04:15:28,03,09,1, 11.9,1,1, 21.600, 10572.440, 444.684, 52858.115 24/08/15,04:15:28,04,09,1, 11.9,1,1, 21.600, 10572.430, 444.674, 52858.113 24/08/15,04:15:28,05,09,1, 11.9,1,1, 21.600, 10572.432, 444.712, 52858.214 24/08/15,04:15:28,06,09,1, 11.9,1,1, 21.600, 10572.420, 444.687, 52858.127 24/08/15,04:15:28,07,09,1, 11.9,1,1, 21.600, 10572.438, 444.677, 52858.167 24/08/15,04:15:28,08,09,1, 11.9,1,1, 21.600, 10572.431, 444.676, 52858.068 24/08/15,04:15:28,09,09,1, 11.9,1,1, 21.600, 10572.433, 444.699, 52858.073 24/08/15,04:15:28,10,09,1, 11.9,1,1, 21.600, 10572.448, 444.675, 52858.067 24/08/15,04:15:28,11,09,1, 11.9,1,1, 21.600, 10572.471, 444.663, 52858.150 24/08/15,04:15:28,12,09,1, 11.9,1,1, 21.600, 10572.463, 444.709, 52858.178 24/08/15,04:15:28,13,09,1, 11.9,1,1, 21.600, 10572.431, 444.704, 52858.099 24/08/15,04:15:28,14,09,1, 11.9,1,1, 21.600, 10572.443, 444.697, 52858.054 24/08/15,04:15:28,15,09,1, 11.9,1,1, 21.600, 10572.463, 444.686, 52858.198 24/08/15,04:15:28,16,09,1, 11.9,1,1, 21.600, 10572.442, 444.693, 52858.076 24/08/15,04:15:28,17,09,1, 11.9,1,1, 21.600, 10572.474, 444.733, 52858.101 24/08/15,04:15:28,18,09,1, 11.9,1,1, 21.600, 10572.443, 444.704, 52858.183 24/08/15,04:15:28,19,09,1, 11.9,1,1, 21.600, 10572.453, 444.704, 52858.089 24/08/15,04:15:29,00,10,1, 11.9,1,1, 21.600, 10572.447, 444.704, 52858.089 24/08/15,04:15:29,01,10,1, 11.9,1,1, 21.600, 10572.435, 444.680, 52858.068 24/08/15,04:15:29,02,10,1, 11.9,1,1, 21.600, 10572.422, 444.678, 52858.058 24/08/15,04:15:29,03,10,1, 11.9,1,1, 21.600, 10572.431, 444.681, 52858.140 24/08/15,04:15:29,04,10,1, 11.9,1,1, 21.600, 10572.444, 444.697, 52858.202 24/08/15,04:15:29,05,10,1, 11.9,1,1, 21.600, 10572.464, 444.712, 52858.081 24/08/15,04:15:29,06,10,1, 11.9,1,1, 21.600, 10572.460, 444.703, 52858.197 24/08/15,04:15:29,07,10,1, 11.9,1,1, 21.600, 10572.462, 444.702, 52858.199 24/08/15,04:15:29,08,10,1, 11.9,1,1, 21.600, 10572.451, 444.707, 52858.162 24/08/15,04:15:29,09,10,1, 11.9,1,1, 21.600, 10572.455, 444.719, 52858.084 24/08/15,04:15:29,10,10,1, 11.9,1,1, 21.600, 10572.420, 444.683, 52858.133 24/08/15,04:15:29,11,10,1, 11.9,1,1, 21.600, 10572.431, 444.702, 52858.128 24/08/15,04:15:29,12,10,1, 11.9,1,1, 21.600, 10572.456, 444.712, 52858.143 24/08/15,04:15:29,13,10,1, 11.9,1,1, 21.600, 10572.429, 444.695, 52858.055 24/08/15,04:15:29,14,10,1, 11.9,1,1, 21.600, 10572.444, 444.721, 52858.140 24/08/15,04:15:29,15,10,1, 11.9,1,1, 21.600, 10572.457, 444.714, 52858.130 24/08/15,04:15:29,16,10,1, 11.9,1,1, 21.600, 10572.457, 444.720, 52858.101 24/08/15,04:15:29,17,10,1, 11.9,1,1, 21.600, 10572.445, 444.696, 52858.108 24/08/15,04:15:29,18,10,1, 11.9,1,1, 21.600, 10572.460, 444.702, 52858.108 24/08/15,04:15:29,19,10,1, 11.9,1,1, 21.600, 10572.439, 444.678, 52858.065 24/08/15,04:15:30,00,10,1, 12.0,1,1, 21.604, 10572.438, 444.678, 52858.065 24/08/15,04:15:30,01,10,1, 12.0,1,1, 21.604, 10572.458, 444.708, 52858.158 24/08/15,04:15:30,02,10,1, 12.0,1,1, 21.604, 10572.490, 444.700, 52858.162 24/08/15,04:15:30,03,10,1, 12.0,1,1, 21.604, 10572.467, 444.715, 52858.146 24/08/15,04:15:30,04,10,1, 12.0,1,1, 21.604, 10572.471, 444.724, 52858.164 24/08/15,04:15:30,05,10,1, 12.0,1,1, 21.604, 10572.488, 444.705, 52858.153 24/08/15,04:15:30,06,10,1, 12.0,1,1, 21.604, 10572.480, 444.695, 52858.111 24/08/15,04:15:30,07,10,1, 12.0,1,1, 21.604, 10572.479, 444.718, 52858.118 24/08/15,04:15:30,08,10,1, 12.0,1,1, 21.604, 10572.470, 444.713, 52858.115 24/08/15,04:15:30,09,10,1, 12.0,1,1, 21.604, 10572.479, 444.707, 52858.109 24/08/15,04:15:30,10,10,1, 12.0,1,1, 21.604, 10572.472, 444.710, 52858.095 24/08/15,04:15:30,11,10,1, 12.0,1,1, 21.604, 10572.432, 444.690, 52858.091 24/08/15,04:15:30,12,10,1, 12.0,1,1, 21.604, 10572.472, 444.727, 52858.146 24/08/15,04:15:30,13,10,1, 12.0,1,1, 21.604, 10572.514, 444.736, 52858.110 24/08/15,04:15:30,14,10,1, 12.0,1,1, 21.604, 10572.473, 444.718, 52858.125 24/08/15,04:15:30,15,10,1, 12.0,1,1, 21.604, 10572.483, 444.739, 52858.112 24/08/15,04:15:30,16,10,1, 12.0,1,1, 21.604, 10572.451, 444.724, 52858.140 24/08/15,04:15:30,17,10,1, 12.0,1,1, 21.604, 10572.483, 444.711, 52858.100 24/08/15,04:15:30,18,10,1, 12.0,1,1, 21.604, 10572.519, 444.722, 52858.081 24/08/15,04:15:30,19,10,1, 12.0,1,1, 21.604, 10572.478, 444.726, 52858.111 24/08/15,04:15:31,00,10,1, 12.0,1,1, 21.601, 10572.472, 444.726, 52858.111 24/08/15,04:15:31,01,10,1, 12.0,1,1, 21.601, 10572.472, 444.744, 52858.123 24/08/15,04:15:31,02,10,1, 12.0,1,1, 21.601, 10572.480, 444.745, 52858.113 24/08/15,04:15:31,03,10,1, 12.0,1,1, 21.601, 10572.497, 444.723, 52858.089 24/08/15,04:15:31,04,10,1, 12.0,1,1, 21.601, 10572.499, 444.737, 52858.051 24/08/15,04:15:31,05,10,1, 12.0,1,1, 21.601, 10572.492, 444.734, 52858.111 24/08/15,04:15:31,06,10,1, 12.0,1,1, 21.601, 10572.504, 444.729, 52858.090 24/08/15,04:15:31,07,10,1, 12.0,1,1, 21.601, 10572.485, 444.723, 52858.096 24/08/15,04:15:31,08,10,1, 12.0,1,1, 21.601, 10572.478, 444.738, 52858.084 24/08/15,04:15:31,09,10,1, 12.0,1,1, 21.601, 10572.490, 444.736, 52858.068 24/08/15,04:15:31,10,10,1, 12.0,1,1, 21.601, 10572.487, 444.712, 52858.045 24/08/15,04:15:31,11,10,1, 12.0,1,1, 21.601, 10572.488, 444.730, 52858.069 24/08/15,04:15:31,12,10,1, 12.0,1,1, 21.601, 10572.470, 444.738, 52858.048 24/08/15,04:15:31,13,10,1, 12.0,1,1, 21.601, 10572.510, 444.750, 52858.045 24/08/15,04:15:31,14,10,1, 12.0,1,1, 21.601, 10572.491, 444.738, 52858.077 24/08/15,04:15:31,15,10,1, 12.0,1,1, 21.601, 10572.506, 444.714, 52858.066 24/08/15,04:15:31,16,10,1, 12.0,1,1, 21.601, 10572.519, 444.735, 52858.026 24/08/15,04:15:31,17,10,1, 12.0,1,1, 21.601, 10572.481, 444.756, 52858.066 24/08/15,04:15:31,18,10,1, 12.0,1,1, 21.601, 10572.490, 444.742, 52858.108 24/08/15,04:15:31,19,10,1, 12.0,1,1, 21.601, 10572.516, 444.715, 52858.092 24/08/15,04:15:32,00,10,1, 11.9,1,1, 21.601, 10572.513, 444.715, 52858.092 24/08/15,04:15:32,01,10,1, 11.9,1,1, 21.601, 10572.498, 444.734, 52858.018 24/08/15,04:15:32,02,10,1, 11.9,1,1, 21.601, 10572.499, 444.732, 52858.040 24/08/15,04:15:32,03,10,1, 11.9,1,1, 21.601, 10572.491, 444.746, 52858.038 24/08/15,04:15:32,04,10,1, 11.9,1,1, 21.601, 10572.496, 444.716, 52858.061 24/08/15,04:15:32,05,10,1, 11.9,1,1, 21.601, 10572.518, 444.752, 52858.068 24/08/15,04:15:32,06,10,1, 11.9,1,1, 21.601, 10572.506, 444.744, 52858.042 24/08/15,04:15:32,07,10,1, 11.9,1,1, 21.601, 10572.479, 444.763, 52858.066 24/08/15,04:15:32,08,10,1, 11.9,1,1, 21.601, 10572.493, 444.746, 52858.068 24/08/15,04:15:32,09,10,1, 11.9,1,1, 21.601, 10572.516, 444.734, 52858.030 24/08/15,04:15:32,10,10,1, 11.9,1,1, 21.601, 10572.498, 444.748, 52858.057 24/08/15,04:15:32,11,10,1, 11.9,1,1, 21.601, 10572.513, 444.760, 52858.073 24/08/15,04:15:32,12,10,1, 11.9,1,1, 21.601, 10572.490, 444.769, 52858.061 24/08/15,04:15:32,13,10,1, 11.9,1,1, 21.601, 10572.484, 444.759, 52858.079 24/08/15,04:15:32,14,10,1, 11.9,1,1, 21.601, 10572.517, 444.770, 52858.052 24/08/15,04:15:32,15,10,1, 11.9,1,1, 21.601, 10572.509, 444.759, 52858.086 24/08/15,04:15:32,16,10,1, 11.9,1,1, 21.601, 10572.512, 444.776, 52858.088 24/08/15,04:15:32,17,10,1, 11.9,1,1, 21.601, 10572.512, 444.729, 52858.073 24/08/15,04:15:32,18,10,1, 11.9,1,1, 21.601, 10572.519, 444.750, 52858.112 24/08/15,04:15:32,19,10,1, 11.9,1,1, 21.601, 10572.527, 444.764, 52858.052 24/08/15,04:15:33,00,10,1, 11.9,1,1, 21.603, 10572.522, 444.764, 52858.052 24/08/15,04:15:33,01,10,1, 11.9,1,1, 21.603, 10572.515, 444.770, 52858.094 24/08/15,04:15:33,02,10,1, 11.9,1,1, 21.603, 10572.522, 444.802, 52858.120 24/08/15,04:15:33,03,10,1, 11.9,1,1, 21.603, 10572.515, 444.765, 52858.109 24/08/15,04:15:33,04,10,1, 11.9,1,1, 21.603, 10572.521, 444.761, 52858.047 24/08/15,04:15:33,05,10,1, 11.9,1,1, 21.603, 10572.492, 444.767, 52858.075 24/08/15,04:15:33,06,10,1, 11.9,1,1, 21.603, 10572.545, 444.784, 52858.031 24/08/15,04:15:33,07,10,1, 11.9,1,1, 21.603, 10572.533, 444.760, 52858.044 24/08/15,04:15:33,08,10,1, 11.9,1,1, 21.603, 10572.552, 444.761, 52858.134 24/08/15,04:15:33,09,10,1, 11.9,1,1, 21.603, 10572.528, 444.755, 52858.069 24/08/15,04:15:33,10,10,1, 11.9,1,1, 21.603, 10572.534, 444.761, 52858.077 24/08/15,04:15:33,11,10,1, 11.9,1,1, 21.603, 10572.528, 444.745, 52857.992 24/08/15,04:15:33,12,10,1, 11.9,1,1, 21.603, 10572.558, 444.758, 52858.120 24/08/15,04:15:33,13,10,1, 11.9,1,1, 21.603, 10572.533, 444.743, 52858.053 24/08/15,04:15:33,14,10,1, 11.9,1,1, 21.603, 10572.545, 444.782, 52858.079 24/08/15,04:15:33,15,10,1, 11.9,1,1, 21.603, 10572.544, 444.759, 52858.039 24/08/15,04:15:33,16,10,1, 11.9,1,1, 21.603, 10572.520, 444.771, 52858.057 24/08/15,04:15:33,17,10,1, 11.9,1,1, 21.603, 10572.536, 444.764, 52858.044 24/08/15,04:15:33,18,10,1, 11.9,1,1, 21.603, 10572.510, 444.777, 52858.094 24/08/15,04:15:33,19,10,1, 11.9,1,1, 21.603, 10572.534, 444.743, 52858.036 24/08/15,04:15:34,00,10,1, 11.9,1,1, 21.601, 10572.530, 444.743, 52858.036 24/08/15,04:15:34,01,10,1, 11.9,1,1, 21.601, 10572.531, 444.782, 52858.051 24/08/15,04:15:34,02,10,1, 11.9,1,1, 21.601, 10572.549, 444.762, 52858.071 24/08/15,04:15:34,03,10,1, 11.9,1,1, 21.601, 10572.527, 444.768, 52858.056 24/08/15,04:15:34,04,10,1, 11.9,1,1, 21.601, 10572.530, 444.766, 52858.062 24/08/15,04:15:34,05,10,1, 11.9,1,1, 21.601, 10572.536, 444.766, 52858.063 24/08/15,04:15:34,06,10,1, 11.9,1,1, 21.601, 10572.539, 444.776, 52858.026 24/08/15,04:15:34,07,10,1, 11.9,1,1, 21.601, 10572.527, 444.788, 52858.054 24/08/15,04:15:34,08,10,1, 11.9,1,1, 21.601, 10572.529, 444.780, 52858.043 24/08/15,04:15:34,09,10,1, 11.9,1,1, 21.601, 10572.511, 444.783, 52858.049 24/08/15,04:15:34,10,10,1, 11.9,1,1, 21.601, 10572.527, 444.781, 52858.052 24/08/15,04:15:34,11,10,1, 11.9,1,1, 21.601, 10572.539, 444.784, 52858.042 24/08/15,04:15:34,12,10,1, 11.9,1,1, 21.601, 10572.523, 444.787, 52858.089 24/08/15,04:15:34,13,10,1, 11.9,1,1, 21.601, 10572.517, 444.771, 52858.062 24/08/15,04:15:34,14,10,1, 11.9,1,1, 21.601, 10572.521, 444.760, 52858.054 24/08/15,04:15:34,15,10,1, 11.9,1,1, 21.601, 10572.531, 444.784, 52857.978 24/08/15,04:15:34,16,10,1, 11.9,1,1, 21.601, 10572.538, 444.784, 52858.017 24/08/15,04:15:34,17,10,1, 11.9,1,1, 21.601, 10572.514, 444.802, 52858.079 24/08/15,04:15:34,18,10,1, 11.9,1,1, 21.601, 10572.522, 444.785, 52858.007 24/08/15,04:15:34,19,10,1, 11.9,1,1, 21.601, 10572.537, 444.787, 52857.995 24/08/15,04:15:35,00,10,1, 11.9,1,1, 21.599, 10572.530, 444.787, 52857.995 24/08/15,04:15:35,01,10,1, 11.9,1,1, 21.599, 10572.545, 444.793, 52857.980 24/08/15,04:15:35,02,10,1, 11.9,1,1, 21.599, 10572.539, 444.815, 52858.037 24/08/15,04:15:35,03,10,1, 11.9,1,1, 21.599, 10572.561, 444.803, 52857.999 24/08/15,04:15:35,04,10,1, 11.9,1,1, 21.599, 10572.529, 444.805, 52858.074 24/08/15,04:15:35,05,10,1, 11.9,1,1, 21.599, 10572.521, 444.817, 52858.045 24/08/15,04:15:35,06,10,1, 11.9,1,1, 21.599, 10572.553, 444.790, 52858.009 24/08/15,04:15:35,07,10,1, 11.9,1,1, 21.599, 10572.548, 444.791, 52858.030 24/08/15,04:15:35,08,10,1, 11.9,1,1, 21.599, 10572.531, 444.799, 52858.030 24/08/15,04:15:35,09,10,1, 11.9,1,1, 21.599, 10572.556, 444.796, 52858.020 24/08/15,04:15:35,10,10,1, 11.9,1,1, 21.599, 10572.551, 444.813, 52858.039 24/08/15,04:15:35,11,10,1, 11.9,1,1, 21.599, 10572.552, 444.814, 52858.021 24/08/15,04:15:35,12,10,1, 11.9,1,1, 21.599, 10572.561, 444.789, 52858.063 24/08/15,04:15:35,13,10,1, 11.9,1,1, 21.599, 10572.555, 444.823, 52858.029 24/08/15,04:15:35,14,10,1, 11.9,1,1, 21.599, 10572.562, 444.804, 52858.043 24/08/15,04:15:35,15,10,1, 11.9,1,1, 21.599, 10572.558, 444.810, 52858.067 24/08/15,04:15:35,16,10,1, 11.9,1,1, 21.599, 10572.576, 444.812, 52858.038 24/08/15,04:15:35,17,10,1, 11.9,1,1, 21.599, 10572.579, 444.807, 52858.065 24/08/15,04:15:35,18,10,1, 11.9,1,1, 21.599, 10572.563, 444.819, 52858.049 24/08/15,04:15:35,19,10,1, 11.9,1,1, 21.599, 10572.554, 444.835, 52858.044 24/08/15,04:15:36,00,10,1, 11.9,1,1, 21.598, 10572.547, 444.835, 52858.044 24/08/15,04:15:36,01,10,1, 11.9,1,1, 21.598, 10572.528, 444.805, 52858.043 24/08/15,04:15:36,02,10,1, 11.9,1,1, 21.598, 10572.554, 444.819, 52857.990 24/08/15,04:15:36,03,10,1, 11.9,1,1, 21.598, 10572.573, 444.807, 52858.048 24/08/15,04:15:36,04,10,1, 11.9,1,1, 21.598, 10572.552, 444.826, 52858.076 24/08/15,04:15:36,05,10,1, 11.9,1,1, 21.598, 10572.550, 444.824, 52857.978 24/08/15,04:15:36,06,10,1, 11.9,1,1, 21.598, 10572.585, 444.802, 52858.011 24/08/15,04:15:36,07,10,1, 11.9,1,1, 21.598, 10572.543, 444.827, 52857.968 24/08/15,04:15:36,08,10,1, 11.9,1,1, 21.598, 10572.562, 444.806, 52857.998 24/08/15,04:15:36,09,10,1, 11.9,1,1, 21.598, 10572.570, 444.825, 52857.989 24/08/15,04:15:36,10,10,1, 11.9,1,1, 21.598, 10572.575, 444.827, 52858.000 24/08/15,04:15:36,11,10,1, 11.9,1,1, 21.598, 10572.564, 444.806, 52858.050 24/08/15,04:15:36,12,10,1, 11.9,1,1, 21.598, 10572.559, 444.811, 52858.003 24/08/15,04:15:36,13,10,1, 11.9,1,1, 21.598, 10572.573, 444.822, 52858.002 24/08/15,04:15:36,14,10,1, 11.9,1,1, 21.598, 10572.555, 444.841, 52858.010 24/08/15,04:15:36,15,10,1, 11.9,1,1, 21.598, 10572.557, 444.847, 52858.056 24/08/15,04:15:36,16,10,1, 11.9,1,1, 21.598, 10572.569, 444.813, 52858.018 24/08/15,04:15:36,17,10,1, 11.9,1,1, 21.598, 10572.567, 444.836, 52858.034 24/08/15,04:15:36,18,10,1, 11.9,1,1, 21.598, 10572.566, 444.857, 52858.020 24/08/15,04:15:36,19,10,1, 11.9,1,1, 21.598, 10572.582, 444.838, 52857.993 24/08/15,04:15:37,00,10,1, 11.9,1,1, 21.602, 10572.580, 444.838, 52857.993 24/08/15,04:15:37,01,10,1, 11.9,1,1, 21.602, 10572.591, 444.841, 52857.959 24/08/15,04:15:37,02,10,1, 11.9,1,1, 21.602, 10572.590, 444.834, 52858.008 24/08/15,04:15:37,03,10,1, 11.9,1,1, 21.602, 10572.585, 444.826, 52857.991 24/08/15,04:15:37,04,10,1, 11.9,1,1, 21.602, 10572.569, 444.839, 52857.987 24/08/15,04:15:37,05,10,1, 11.9,1,1, 21.602, 10572.594, 444.850, 52858.063 24/08/15,04:15:37,06,10,1, 11.9,1,1, 21.602, 10572.591, 444.854, 52857.995 24/08/15,04:15:37,07,10,1, 11.9,1,1, 21.602, 10572.591, 444.832, 52858.034 24/08/15,04:15:37,08,10,1, 11.9,1,1, 21.602, 10572.565, 444.840, 52858.025 24/08/15,04:15:37,09,10,1, 11.9,1,1, 21.602, 10572.573, 444.848, 52858.012 24/08/15,04:15:37,10,10,1, 11.9,1,1, 21.602, 10572.544, 444.814, 52858.005 24/08/15,04:15:37,11,10,1, 11.9,1,1, 21.602, 10572.542, 444.854, 52858.023 24/08/15,04:15:37,12,10,1, 11.9,1,1, 21.602, 10572.597, 444.828, 52858.037 24/08/15,04:15:37,13,10,1, 11.9,1,1, 21.602, 10572.564, 444.851, 52858.057 24/08/15,04:15:37,14,10,1, 11.9,1,1, 21.602, 10572.564, 444.843, 52858.022 24/08/15,04:15:37,15,10,1, 11.9,1,1, 21.602, 10572.591, 444.859, 52858.036 24/08/15,04:15:37,16,10,1, 11.9,1,1, 21.602, 10572.571, 444.854, 52858.017 24/08/15,04:15:37,17,10,1, 11.9,1,1, 21.602, 10572.582, 444.857, 52858.016 24/08/15,04:15:37,18,10,1, 11.9,1,1, 21.602, 10572.578, 444.855, 52858.017 24/08/15,04:15:37,19,10,1, 11.9,1,1, 21.602, 10572.592, 444.854, 52858.036 24/08/15,04:15:38,00,10,1, 12.0,1,1, 21.601, 10572.588, 444.854, 52858.036 24/08/15,04:15:38,01,10,1, 12.0,1,1, 21.601, 10572.613, 444.855, 52858.004 24/08/15,04:15:38,02,10,1, 12.0,1,1, 21.601, 10572.567, 444.828, 52858.062 24/08/15,04:15:38,03,10,1, 12.0,1,1, 21.601, 10572.623, 444.864, 52857.970 24/08/15,04:15:38,04,10,1, 12.0,1,1, 21.601, 10572.603, 444.836, 52858.025 24/08/15,04:15:38,05,10,1, 12.0,1,1, 21.601, 10572.614, 444.842, 52858.004 24/08/15,04:15:38,06,10,1, 12.0,1,1, 21.601, 10572.592, 444.850, 52858.039 24/08/15,04:15:38,07,10,1, 12.0,1,1, 21.601, 10572.584, 444.842, 52858.072 24/08/15,04:15:38,08,10,1, 12.0,1,1, 21.601, 10572.580, 444.858, 52858.037 24/08/15,04:15:38,09,10,1, 12.0,1,1, 21.601, 10572.605, 444.839, 52858.028 24/08/15,04:15:38,10,10,1, 12.0,1,1, 21.601, 10572.594, 444.866, 52858.021 24/08/15,04:15:38,11,10,1, 12.0,1,1, 21.601, 10572.597, 444.876, 52857.982 24/08/15,04:15:38,12,10,1, 12.0,1,1, 21.601, 10572.622, 444.827, 52857.961 24/08/15,04:15:38,13,10,1, 12.0,1,1, 21.601, 10572.601, 444.847, 52857.988 24/08/15,04:15:38,14,10,1, 12.0,1,1, 21.601, 10572.623, 444.831, 52858.003 24/08/15,04:15:38,15,10,1, 12.0,1,1, 21.601, 10572.597, 444.833, 52858.011 24/08/15,04:15:38,16,10,1, 12.0,1,1, 21.601, 10572.584, 444.867, 52857.978 24/08/15,04:15:38,17,10,1, 12.0,1,1, 21.601, 10572.609, 444.850, 52857.952 24/08/15,04:15:38,18,10,1, 12.0,1,1, 21.601, 10572.607, 444.842, 52858.010 24/08/15,04:15:38,19,10,1, 12.0,1,1, 21.601, 10572.595, 444.864, 52858.047 24/08/15,04:15:39,00,10,1, 11.9,1,1, 21.604, 10572.588, 444.864, 52858.047 24/08/15,04:15:39,01,10,1, 11.9,1,1, 21.604, 10572.589, 444.871, 52857.981 24/08/15,04:15:39,02,10,1, 11.9,1,1, 21.604, 10572.609, 444.859, 52858.025 24/08/15,04:15:39,03,10,1, 11.9,1,1, 21.604, 10572.609, 444.864, 52858.020 24/08/15,04:15:39,04,10,1, 11.9,1,1, 21.604, 10572.619, 444.878, 52858.021 24/08/15,04:15:39,05,10,1, 11.9,1,1, 21.604, 10572.635, 444.897, 52858.036 24/08/15,04:15:39,06,10,1, 11.9,1,1, 21.604, 10572.619, 444.884, 52858.001 24/08/15,04:15:39,07,10,1, 11.9,1,1, 21.604, 10572.629, 444.890, 52858.008 24/08/15,04:15:39,08,10,1, 11.9,1,1, 21.604, 10572.600, 444.867, 52858.046 24/08/15,04:15:39,09,10,1, 11.9,1,1, 21.604, 10572.630, 444.871, 52857.925 24/08/15,04:15:39,10,10,1, 11.9,1,1, 21.604, 10572.619, 444.892, 52858.021 24/08/15,04:15:39,11,10,1, 11.9,1,1, 21.604, 10572.602, 444.897, 52858.061 24/08/15,04:15:39,12,10,1, 11.9,1,1, 21.604, 10572.623, 444.888, 52857.968 24/08/15,04:15:39,13,10,1, 11.9,1,1, 21.604, 10572.621, 444.914, 52857.994 24/08/15,04:15:39,14,10,1, 11.9,1,1, 21.604, 10572.645, 444.882, 52857.988 24/08/15,04:15:39,15,10,1, 11.9,1,1, 21.604, 10572.647, 444.867, 52857.963 24/08/15,04:15:39,16,10,1, 11.9,1,1, 21.604, 10572.629, 444.875, 52857.992 24/08/15,04:15:39,17,10,1, 11.9,1,1, 21.604, 10572.637, 444.881, 52857.992 24/08/15,04:15:39,18,10,1, 11.9,1,1, 21.604, 10572.656, 444.880, 52857.968 24/08/15,04:15:39,19,10,1, 11.9,1,1, 21.604, 10572.625, 444.855, 52857.978 24/08/15,04:15:40,00,10,1, 11.9,1,1, 21.604, 10572.622, 444.855, 52857.978 24/08/15,04:15:40,01,10,1, 11.9,1,1, 21.604, 10572.639, 444.869, 52858.025 24/08/15,04:15:40,02,10,1, 11.9,1,1, 21.604, 10572.633, 444.886, 52857.975 24/08/15,04:15:40,03,10,1, 11.9,1,1, 21.604, 10572.629, 444.889, 52858.021 24/08/15,04:15:40,04,10,1, 11.9,1,1, 21.604, 10572.642, 444.881, 52858.021 24/08/15,04:15:40,05,10,1, 11.9,1,1, 21.604, 10572.623, 444.888, 52858.071 24/08/15,04:15:40,06,10,1, 11.9,1,1, 21.604, 10572.627, 444.879, 52858.040 24/08/15,04:15:40,07,10,1, 11.9,1,1, 21.604, 10572.649, 444.863, 52858.002 24/08/15,04:15:40,08,10,1, 11.9,1,1, 21.604, 10572.637, 444.895, 52857.979 24/08/15,04:15:40,09,10,1, 11.9,1,1, 21.604, 10572.644, 444.894, 52857.934 24/08/15,04:15:40,10,10,1, 11.9,1,1, 21.604, 10572.662, 444.866, 52857.994 24/08/15,04:15:40,11,10,1, 11.9,1,1, 21.604, 10572.667, 444.889, 52857.988 24/08/15,04:15:40,12,10,1, 11.9,1,1, 21.604, 10572.637, 444.893, 52857.970 24/08/15,04:15:40,13,10,1, 11.9,1,1, 21.604, 10572.643, 444.909, 52857.998 24/08/15,04:15:40,14,10,1, 11.9,1,1, 21.604, 10572.650, 444.904, 52857.931 24/08/15,04:15:40,15,10,1, 11.9,1,1, 21.604, 10572.656, 444.896, 52857.909 24/08/15,04:15:40,16,10,1, 11.9,1,1, 21.604, 10572.639, 444.900, 52858.015 24/08/15,04:15:40,17,10,1, 11.9,1,1, 21.604, 10572.637, 444.925, 52858.002 24/08/15,04:15:40,18,10,1, 11.9,1,1, 21.604, 10572.655, 444.915, 52857.987 24/08/15,04:15:40,19,10,1, 11.9,1,1, 21.604, 10572.644, 444.911, 52857.963 24/08/15,04:15:41,00,09,1, 11.9,1,1, 21.600, 10572.639, 444.911, 52857.963 24/08/15,04:15:41,01,09,1, 11.9,1,1, 21.600, 10572.652, 444.911, 52857.945 24/08/15,04:15:41,02,09,1, 11.9,1,1, 21.600, 10572.647, 444.906, 52857.996 24/08/15,04:15:41,03,09,1, 11.9,1,1, 21.600, 10572.671, 444.913, 52857.994 24/08/15,04:15:41,04,09,1, 11.9,1,1, 21.600, 10572.657, 444.909, 52857.928 24/08/15,04:15:41,05,09,1, 11.9,1,1, 21.600, 10572.631, 444.907, 52857.983 24/08/15,04:15:41,06,09,1, 11.9,1,1, 21.600, 10572.680, 444.925, 52857.976 24/08/15,04:15:41,07,09,1, 11.9,1,1, 21.600, 10572.646, 444.911, 52857.933 24/08/15,04:15:41,08,09,1, 11.9,1,1, 21.600, 10572.663, 444.902, 52857.901 24/08/15,04:15:41,09,09,1, 11.9,1,1, 21.600, 10572.684, 444.921, 52857.993 24/08/15,04:15:41,10,09,1, 11.9,1,1, 21.600, 10572.699, 444.911, 52857.897 24/08/15,04:15:41,11,09,1, 11.9,1,1, 21.600, 10572.658, 444.918, 52857.990 24/08/15,04:15:41,12,09,1, 11.9,1,1, 21.600, 10572.676, 444.934, 52857.965 24/08/15,04:15:41,13,09,1, 11.9,1,1, 21.600, 10572.699, 444.922, 52858.013 24/08/15,04:15:41,14,09,1, 11.9,1,1, 21.600, 10572.648, 444.915, 52857.982 24/08/15,04:15:41,15,09,1, 11.9,1,1, 21.600, 10572.665, 444.924, 52857.985 24/08/15,04:15:41,16,09,1, 11.9,1,1, 21.600, 10572.676, 444.933, 52857.941 24/08/15,04:15:41,17,09,1, 11.9,1,1, 21.600, 10572.656, 444.949, 52857.985 24/08/15,04:15:41,18,09,1, 11.9,1,1, 21.600, 10572.667, 444.918, 52857.871 24/08/15,04:15:41,19,09,1, 11.9,1,1, 21.600, 10572.668, 444.934, 52857.954 24/08/15,04:15:42,00,10,1, 11.9,1,1, 21.601, 10572.664, 444.934, 52857.954 24/08/15,04:15:42,01,10,1, 11.9,1,1, 21.601, 10572.669, 444.945, 52857.990 24/08/15,04:15:42,02,10,1, 11.9,1,1, 21.601, 10572.666, 444.930, 52858.014 24/08/15,04:15:42,03,10,1, 11.9,1,1, 21.601, 10572.670, 444.938, 52857.927 24/08/15,04:15:42,04,10,1, 11.9,1,1, 21.601, 10572.643, 444.930, 52857.920 24/08/15,04:15:42,05,10,1, 11.9,1,1, 21.601, 10572.683, 444.929, 52857.919 24/08/15,04:15:42,06,10,1, 11.9,1,1, 21.601, 10572.663, 444.965, 52857.929 24/08/15,04:15:42,07,10,1, 11.9,1,1, 21.601, 10572.683, 444.944, 52857.941 24/08/15,04:15:42,08,10,1, 11.9,1,1, 21.601, 10572.682, 444.932, 52857.949 24/08/15,04:15:42,09,10,1, 11.9,1,1, 21.601, 10572.686, 444.941, 52857.950 24/08/15,04:15:42,10,10,1, 11.9,1,1, 21.601, 10572.661, 444.954, 52857.999 24/08/15,04:15:42,11,10,1, 11.9,1,1, 21.601, 10572.706, 444.949, 52857.925 24/08/15,04:15:42,12,10,1, 11.9,1,1, 21.601, 10572.671, 444.958, 52857.990 24/08/15,04:15:42,13,10,1, 11.9,1,1, 21.601, 10572.688, 444.966, 52857.935 24/08/15,04:15:42,14,10,1, 11.9,1,1, 21.601, 10572.678, 444.930, 52857.919 24/08/15,04:15:42,15,10,1, 11.9,1,1, 21.601, 10572.684, 444.947, 52857.912 24/08/15,04:15:42,16,10,1, 11.9,1,1, 21.601, 10572.681, 444.961, 52857.902 24/08/15,04:15:42,17,10,1, 11.9,1,1, 21.601, 10572.699, 444.934, 52857.954 24/08/15,04:15:42,18,10,1, 11.9,1,1, 21.601, 10572.700, 444.930, 52857.914 24/08/15,04:15:42,19,10,1, 11.9,1,1, 21.601, 10572.673, 444.956, 52857.948 24/08/15,04:15:43,00,10,1, 12.0,1,1, 21.603, 10572.672, 444.956, 52857.948 24/08/15,04:15:43,01,10,1, 12.0,1,1, 21.603, 10572.669, 444.960, 52857.959 24/08/15,04:15:43,02,10,1, 12.0,1,1, 21.603, 10572.688, 444.969, 52857.986 24/08/15,04:15:43,03,10,1, 12.0,1,1, 21.603, 10572.671, 444.941, 52857.920 24/08/15,04:15:43,04,10,1, 12.0,1,1, 21.603, 10572.704, 444.947, 52857.927 24/08/15,04:15:43,05,10,1, 12.0,1,1, 21.603, 10572.696, 444.968, 52857.939 24/08/15,04:15:43,06,10,1, 12.0,1,1, 21.603, 10572.702, 444.941, 52857.896 24/08/15,04:15:43,07,10,1, 12.0,1,1, 21.603, 10572.684, 444.959, 52858.018 24/08/15,04:15:43,08,10,1, 12.0,1,1, 21.603, 10572.699, 444.935, 52857.925 24/08/15,04:15:43,09,10,1, 12.0,1,1, 21.603, 10572.691, 444.960, 52857.949 24/08/15,04:15:43,10,10,1, 12.0,1,1, 21.603, 10572.694, 444.978, 52858.025 24/08/15,04:15:43,11,10,1, 12.0,1,1, 21.603, 10572.690, 444.963, 52857.912 24/08/15,04:15:43,12,10,1, 12.0,1,1, 21.603, 10572.680, 444.964, 52857.909 24/08/15,04:15:43,13,10,1, 12.0,1,1, 21.603, 10572.685, 444.959, 52857.922 24/08/15,04:15:43,14,10,1, 12.0,1,1, 21.603, 10572.697, 444.961, 52858.006 24/08/15,04:15:43,15,10,1, 12.0,1,1, 21.603, 10572.699, 444.967, 52857.945 24/08/15,04:15:43,16,10,1, 12.0,1,1, 21.603, 10572.704, 444.960, 52857.943 24/08/15,04:15:43,17,10,1, 12.0,1,1, 21.603, 10572.700, 444.987, 52857.987 24/08/15,04:15:43,18,10,1, 12.0,1,1, 21.603, 10572.697, 444.953, 52857.912 24/08/15,04:15:43,19,10,1, 12.0,1,1, 21.603, 10572.673, 444.969, 52857.908 24/08/15,04:15:44,00,10,1, 11.8,1,1, 21.603, 10572.672, 444.969, 52857.908 24/08/15,04:15:44,01,10,1, 11.8,1,1, 21.603, 10572.705, 444.983, 52857.919 24/08/15,04:15:44,02,10,1, 11.8,1,1, 21.603, 10572.705, 444.978, 52857.899 24/08/15,04:15:44,03,10,1, 11.8,1,1, 21.603, 10572.706, 444.982, 52857.930 24/08/15,04:15:44,04,10,1, 11.8,1,1, 21.603, 10572.708, 444.972, 52857.947 24/08/15,04:15:44,05,10,1, 11.8,1,1, 21.603, 10572.734, 444.988, 52857.957 24/08/15,04:15:44,06,10,1, 11.8,1,1, 21.603, 10572.713, 445.011, 52857.979 24/08/15,04:15:44,07,10,1, 11.8,1,1, 21.603, 10572.695, 444.994, 52857.968 24/08/15,04:15:44,08,10,1, 11.8,1,1, 21.603, 10572.721, 445.009, 52857.961 24/08/15,04:15:44,09,10,1, 11.8,1,1, 21.603, 10572.722, 444.984, 52857.922 24/08/15,04:15:44,10,10,1, 11.8,1,1, 21.603, 10572.721, 444.969, 52857.921 24/08/15,04:15:44,11,10,1, 11.8,1,1, 21.603, 10572.721, 444.991, 52857.964 24/08/15,04:15:44,12,10,1, 11.8,1,1, 21.603, 10572.711, 444.999, 52857.997 24/08/15,04:15:44,13,10,1, 11.8,1,1, 21.603, 10572.708, 444.995, 52857.921 24/08/15,04:15:44,14,10,1, 11.8,1,1, 21.603, 10572.721, 445.017, 52857.887 24/08/15,04:15:44,15,10,1, 11.8,1,1, 21.603, 10572.720, 445.001, 52857.963 24/08/15,04:15:44,16,10,1, 11.8,1,1, 21.603, 10572.711, 444.992, 52857.911 24/08/15,04:15:44,17,10,1, 11.8,1,1, 21.603, 10572.718, 444.987, 52857.946 24/08/15,04:15:44,18,10,1, 11.8,1,1, 21.603, 10572.742, 444.996, 52857.949 24/08/15,04:15:44,19,10,1, 11.8,1,1, 21.603, 10572.704, 445.013, 52858.009 24/08/15,04:15:45,00,10,1, 12.0,1,1, 21.601, 10572.697, 445.013, 52858.009 24/08/15,04:15:45,01,10,1, 12.0,1,1, 21.601, 10572.744, 445.006, 52857.975 24/08/15,04:15:45,02,10,1, 12.0,1,1, 21.601, 10572.727, 445.007, 52857.938 24/08/15,04:15:45,03,10,1, 12.0,1,1, 21.601, 10572.744, 445.003, 52857.966 24/08/15,04:15:45,04,10,1, 12.0,1,1, 21.601, 10572.742, 444.977, 52857.920 24/08/15,04:15:45,05,10,1, 12.0,1,1, 21.601, 10572.727, 445.004, 52857.983 24/08/15,04:15:45,06,10,1, 12.0,1,1, 21.601, 10572.752, 445.004, 52857.905 24/08/15,04:15:45,07,10,1, 12.0,1,1, 21.601, 10572.757, 445.016, 52857.879 24/08/15,04:15:45,08,10,1, 12.0,1,1, 21.601, 10572.737, 445.022, 52857.888 24/08/15,04:15:45,09,10,1, 12.0,1,1, 21.601, 10572.739, 445.028, 52857.997 24/08/15,04:15:45,10,10,1, 12.0,1,1, 21.601, 10572.733, 445.016, 52857.969 24/08/15,04:15:45,11,10,1, 12.0,1,1, 21.601, 10572.742, 445.043, 52857.954 24/08/15,04:15:45,12,10,1, 12.0,1,1, 21.601, 10572.732, 445.028, 52857.982 24/08/15,04:15:45,13,10,1, 12.0,1,1, 21.601, 10572.744, 445.018, 52857.940 24/08/15,04:15:45,14,10,1, 12.0,1,1, 21.601, 10572.738, 445.028, 52857.974 24/08/15,04:15:45,15,10,1, 12.0,1,1, 21.601, 10572.748, 445.038, 52857.933 24/08/15,04:15:45,16,10,1, 12.0,1,1, 21.601, 10572.762, 445.056, 52857.940 24/08/15,04:15:45,17,10,1, 12.0,1,1, 21.601, 10572.763, 445.061, 52857.957 24/08/15,04:15:45,18,10,1, 12.0,1,1, 21.601, 10572.775, 445.043, 52857.944 24/08/15,04:15:45,19,10,1, 12.0,1,1, 21.601, 10572.762, 445.029, 52857.874 24/08/15,04:15:46,00,10,1, 12.0,1,1, 21.596, 10572.755, 445.029, 52857.874 24/08/15,04:15:46,01,10,1, 12.0,1,1, 21.596, 10572.761, 445.042, 52857.955 24/08/15,04:15:46,02,10,1, 12.0,1,1, 21.596, 10572.754, 445.045, 52857.976 24/08/15,04:15:46,03,10,1, 12.0,1,1, 21.596, 10572.765, 445.029, 52857.899 24/08/15,04:15:46,04,10,1, 12.0,1,1, 21.596, 10572.753, 445.043, 52857.913 24/08/15,04:15:46,05,10,1, 12.0,1,1, 21.596, 10572.754, 445.051, 52857.936 24/08/15,04:15:46,06,10,1, 12.0,1,1, 21.596, 10572.766, 445.041, 52857.944 24/08/15,04:15:46,07,10,1, 12.0,1,1, 21.596, 10572.763, 445.042, 52857.933 24/08/15,04:15:46,08,10,1, 12.0,1,1, 21.596, 10572.763, 445.064, 52858.012 24/08/15,04:15:46,09,10,1, 12.0,1,1, 21.596, 10572.788, 445.031, 52857.900 24/08/15,04:15:46,10,10,1, 12.0,1,1, 21.596, 10572.785, 445.046, 52857.901 24/08/15,04:15:46,11,10,1, 12.0,1,1, 21.596, 10572.770, 445.054, 52857.904 24/08/15,04:15:46,12,10,1, 12.0,1,1, 21.596, 10572.794, 445.036, 52857.956 24/08/15,04:15:46,13,10,1, 12.0,1,1, 21.596, 10572.766, 445.050, 52857.959 24/08/15,04:15:46,14,10,1, 12.0,1,1, 21.596, 10572.775, 445.048, 52857.964 24/08/15,04:15:46,15,10,1, 12.0,1,1, 21.596, 10572.759, 445.063, 52857.973 24/08/15,04:15:46,16,10,1, 12.0,1,1, 21.596, 10572.790, 445.047, 52857.930 24/08/15,04:15:46,17,10,1, 12.0,1,1, 21.596, 10572.775, 445.051, 52857.892 24/08/15,04:15:46,18,10,1, 12.0,1,1, 21.596, 10572.777, 445.060, 52857.918 24/08/15,04:15:46,19,10,1, 12.0,1,1, 21.596, 10572.772, 445.080, 52857.878 24/08/15,04:15:47,00,10,1, 11.9,1,1, 21.598, 10572.764, 445.080, 52857.878 24/08/15,04:15:47,01,10,1, 11.9,1,1, 21.598, 10572.765, 445.083, 52857.904 24/08/15,04:15:47,02,10,1, 11.9,1,1, 21.598, 10572.779, 445.084, 52857.940 24/08/15,04:15:47,03,10,1, 11.9,1,1, 21.598, 10572.743, 445.087, 52857.929 24/08/15,04:15:47,04,10,1, 11.9,1,1, 21.598, 10572.750, 445.076, 52857.930 24/08/15,04:15:47,05,10,1, 11.9,1,1, 21.598, 10572.756, 445.084, 52857.928 24/08/15,04:15:47,06,10,1, 11.9,1,1, 21.598, 10572.772, 445.099, 52857.907 24/08/15,04:15:47,07,10,1, 11.9,1,1, 21.598, 10572.771, 445.076, 52857.916 24/08/15,04:15:47,08,10,1, 11.9,1,1, 21.598, 10572.752, 445.092, 52857.935 24/08/15,04:15:47,09,10,1, 11.9,1,1, 21.598, 10572.769, 445.101, 52857.956 24/08/15,04:15:47,10,10,1, 11.9,1,1, 21.598, 10572.770, 445.071, 52857.944 24/08/15,04:15:47,11,10,1, 11.9,1,1, 21.598, 10572.754, 445.078, 52857.909 24/08/15,04:15:47,12,10,1, 11.9,1,1, 21.598, 10572.763, 445.085, 52857.938 24/08/15,04:15:47,13,10,1, 11.9,1,1, 21.598, 10572.763, 445.099, 52857.941 24/08/15,04:15:47,14,10,1, 11.9,1,1, 21.598, 10572.774, 445.079, 52857.930 24/08/15,04:15:47,15,10,1, 11.9,1,1, 21.598, 10572.801, 445.094, 52857.975 24/08/15,04:15:47,16,10,1, 11.9,1,1, 21.598, 10572.782, 445.108, 52857.927 24/08/15,04:15:47,17,10,1, 11.9,1,1, 21.598, 10572.786, 445.133, 52857.931 24/08/15,04:15:47,18,10,1, 11.9,1,1, 21.598, 10572.763, 445.084, 52857.943 24/08/15,04:15:47,19,10,1, 11.9,1,1, 21.598, 10572.787, 445.092, 52857.931 24/08/15,04:15:48,00,10,1, 12.0,1,1, 21.599, 10572.780, 445.092, 52857.931 24/08/15,04:15:48,01,10,1, 12.0,1,1, 21.599, 10572.780, 445.094, 52857.920 24/08/15,04:15:48,02,10,1, 12.0,1,1, 21.599, 10572.790, 445.101, 52857.907 24/08/15,04:15:48,03,10,1, 12.0,1,1, 21.599, 10572.794, 445.093, 52857.896 24/08/15,04:15:48,04,10,1, 12.0,1,1, 21.599, 10572.775, 445.102, 52857.900 24/08/15,04:15:48,05,10,1, 12.0,1,1, 21.599, 10572.789, 445.127, 52857.907 24/08/15,04:15:48,06,10,1, 12.0,1,1, 21.599, 10572.800, 445.134, 52857.892 24/08/15,04:15:48,07,10,1, 12.0,1,1, 21.599, 10572.774, 445.122, 52857.917 24/08/15,04:15:48,08,10,1, 12.0,1,1, 21.599, 10572.797, 445.107, 52857.918 24/08/15,04:15:48,09,10,1, 12.0,1,1, 21.599, 10572.799, 445.125, 52857.916 24/08/15,04:15:48,10,10,1, 12.0,1,1, 21.599, 10572.766, 445.132, 52857.930 24/08/15,04:15:48,11,10,1, 12.0,1,1, 21.599, 10572.782, 445.131, 52857.913 24/08/15,04:15:48,12,10,1, 12.0,1,1, 21.599, 10572.789, 445.099, 52857.894 24/08/15,04:15:48,13,10,1, 12.0,1,1, 21.599, 10572.784, 445.118, 52857.906 24/08/15,04:15:48,14,10,1, 12.0,1,1, 21.599, 10572.799, 445.144, 52857.900 24/08/15,04:15:48,15,10,1, 12.0,1,1, 21.599, 10572.794, 445.140, 52857.920 24/08/15,04:15:48,16,10,1, 12.0,1,1, 21.599, 10572.787, 445.142, 52857.885 24/08/15,04:15:48,17,10,1, 12.0,1,1, 21.599, 10572.803, 445.124, 52857.970 24/08/15,04:15:48,18,10,1, 12.0,1,1, 21.599, 10572.833, 445.127, 52857.929 24/08/15,04:15:48,19,10,1, 12.0,1,1, 21.599, 10572.822, 445.143, 52857.911 24/08/15,04:15:49,00,10,1, 11.9,1,1, 21.599, 10572.822, 445.143, 52857.911 24/08/15,04:15:49,01,10,1, 11.9,1,1, 21.599, 10572.811, 445.164, 52857.907 24/08/15,04:15:49,02,10,1, 11.9,1,1, 21.599, 10572.797, 445.155, 52857.877 24/08/15,04:15:49,03,10,1, 11.9,1,1, 21.599, 10572.826, 445.136, 52857.902 24/08/15,04:15:49,04,10,1, 11.9,1,1, 21.599, 10572.812, 445.149, 52857.950 24/08/15,04:15:49,05,10,1, 11.9,1,1, 21.599, 10572.811, 445.130, 52857.979 24/08/15,04:15:49,06,10,1, 11.9,1,1, 21.599, 10572.799, 445.146, 52857.889 24/08/15,04:15:49,07,10,1, 11.9,1,1, 21.599, 10572.789, 445.140, 52857.918 24/08/15,04:15:49,08,10,1, 11.9,1,1, 21.599, 10572.818, 445.140, 52857.835 24/08/15,04:15:49,09,10,1, 11.9,1,1, 21.599, 10572.819, 445.128, 52857.892 24/08/15,04:15:49,10,10,1, 11.9,1,1, 21.599, 10572.798, 445.165, 52857.969 24/08/15,04:15:49,11,10,1, 11.9,1,1, 21.599, 10572.803, 445.143, 52857.882 24/08/15,04:15:49,12,10,1, 11.9,1,1, 21.599, 10572.818, 445.150, 52857.907 24/08/15,04:15:49,13,10,1, 11.9,1,1, 21.599, 10572.814, 445.158, 52857.973 24/08/15,04:15:49,14,10,1, 11.9,1,1, 21.599, 10572.825, 445.159, 52857.925 24/08/15,04:15:49,15,10,1, 11.9,1,1, 21.599, 10572.824, 445.174, 52857.916 24/08/15,04:15:49,16,10,1, 11.9,1,1, 21.599, 10572.830, 445.158, 52857.897 24/08/15,04:15:49,17,10,1, 11.9,1,1, 21.599, 10572.823, 445.151, 52857.902 24/08/15,04:15:49,18,10,1, 11.9,1,1, 21.599, 10572.799, 445.180, 52857.902 24/08/15,04:15:49,19,10,1, 11.9,1,1, 21.599, 10572.834, 445.171, 52857.918 24/08/15,04:15:50,00,10,1, 12.0,1,1, 21.602, 10572.830, 445.171, 52857.918 24/08/15,04:15:50,01,10,1, 12.0,1,1, 21.602, 10572.827, 445.164, 52857.915 24/08/15,04:15:50,02,10,1, 12.0,1,1, 21.602, 10572.821, 445.170, 52857.924 24/08/15,04:15:50,03,10,1, 12.0,1,1, 21.602, 10572.792, 445.197, 52857.934 24/08/15,04:15:50,04,10,1, 12.0,1,1, 21.602, 10572.840, 445.175, 52857.929 24/08/15,04:15:50,05,10,1, 12.0,1,1, 21.602, 10572.807, 445.176, 52857.874 24/08/15,04:15:50,06,10,1, 12.0,1,1, 21.602, 10572.802, 445.173, 52857.869 24/08/15,04:15:50,07,10,1, 12.0,1,1, 21.602, 10572.820, 445.195, 52857.862 24/08/15,04:15:50,08,10,1, 12.0,1,1, 21.602, 10572.809, 445.167, 52857.880 24/08/15,04:15:50,09,10,1, 12.0,1,1, 21.602, 10572.822, 445.198, 52857.957 24/08/15,04:15:50,10,10,1, 12.0,1,1, 21.602, 10572.824, 445.207, 52858.001 24/08/15,04:15:50,11,10,1, 12.0,1,1, 21.602, 10572.814, 445.215, 52857.950 24/08/15,04:15:50,12,10,1, 12.0,1,1, 21.602, 10572.832, 445.164, 52857.886 24/08/15,04:15:50,13,10,1, 12.0,1,1, 21.602, 10572.826, 445.191, 52857.856 24/08/15,04:15:50,14,10,1, 12.0,1,1, 21.602, 10572.842, 445.191, 52857.872 24/08/15,04:15:50,15,10,1, 12.0,1,1, 21.602, 10572.831, 445.187, 52857.868 24/08/15,04:15:50,16,10,1, 12.0,1,1, 21.602, 10572.847, 445.199, 52857.886 24/08/15,04:15:50,17,10,1, 12.0,1,1, 21.602, 10572.834, 445.195, 52857.917 24/08/15,04:15:50,18,10,1, 12.0,1,1, 21.602, 10572.841, 445.212, 52857.921 24/08/15,04:15:50,19,10,1, 12.0,1,1, 21.602, 10572.839, 445.216, 52857.897 24/08/15,04:15:51,00,10,1, 11.9,1,1, 21.602, 10572.839, 445.216, 52857.897 24/08/15,04:15:51,01,10,1, 11.9,1,1, 21.602, 10572.826, 445.205, 52857.902 24/08/15,04:15:51,02,10,1, 11.9,1,1, 21.602, 10572.818, 445.218, 52857.952 24/08/15,04:15:51,03,10,1, 11.9,1,1, 21.602, 10572.848, 445.201, 52857.851 24/08/15,04:15:51,04,10,1, 11.9,1,1, 21.602, 10572.822, 445.203, 52857.822 24/08/15,04:15:51,05,10,1, 11.9,1,1, 21.602, 10572.818, 445.245, 52857.918 24/08/15,04:15:51,06,10,1, 11.9,1,1, 21.602, 10572.839, 445.205, 52857.927 24/08/15,04:15:51,07,10,1, 11.9,1,1, 21.602, 10572.827, 445.223, 52857.856 24/08/15,04:15:51,08,10,1, 11.9,1,1, 21.602, 10572.819, 445.219, 52857.929 24/08/15,04:15:51,09,10,1, 11.9,1,1, 21.602, 10572.837, 445.209, 52857.912 24/08/15,04:15:51,10,10,1, 11.9,1,1, 21.602, 10572.849, 445.231, 52857.928 24/08/15,04:15:51,11,10,1, 11.9,1,1, 21.602, 10572.839, 445.223, 52857.858 24/08/15,04:15:51,12,10,1, 11.9,1,1, 21.602, 10572.857, 445.221, 52857.989 24/08/15,04:15:51,13,10,1, 11.9,1,1, 21.602, 10572.852, 445.210, 52857.926 24/08/15,04:15:51,14,10,1, 11.9,1,1, 21.602, 10572.845, 445.206, 52857.846 24/08/15,04:15:51,15,10,1, 11.9,1,1, 21.602, 10572.842, 445.234, 52857.970 24/08/15,04:15:51,16,10,1, 11.9,1,1, 21.602, 10572.861, 445.215, 52857.834 24/08/15,04:15:51,17,10,1, 11.9,1,1, 21.602, 10572.861, 445.224, 52857.940 24/08/15,04:15:51,18,10,1, 11.9,1,1, 21.602, 10572.861, 445.252, 52857.904 24/08/15,04:15:51,19,10,1, 11.9,1,1, 21.602, 10572.858, 445.246, 52857.942 24/08/15,04:15:52,00,10,1, 11.9,1,1, 21.602, 10572.855, 445.246, 52857.942 24/08/15,04:15:52,01,10,1, 11.9,1,1, 21.602, 10572.852, 445.213, 52857.907 24/08/15,04:15:52,02,10,1, 11.9,1,1, 21.602, 10572.874, 445.239, 52857.920 24/08/15,04:15:52,03,10,1, 11.9,1,1, 21.602, 10572.855, 445.228, 52857.979 24/08/15,04:15:52,04,10,1, 11.9,1,1, 21.602, 10572.848, 445.230, 52857.914 24/08/15,04:15:52,05,10,1, 11.9,1,1, 21.602, 10572.849, 445.245, 52857.904 24/08/15,04:15:52,06,10,1, 11.9,1,1, 21.602, 10572.863, 445.258, 52857.924 24/08/15,04:15:52,07,10,1, 11.9,1,1, 21.602, 10572.858, 445.246, 52857.914 24/08/15,04:15:52,08,10,1, 11.9,1,1, 21.602, 10572.868, 445.220, 52857.875 24/08/15,04:15:52,09,10,1, 11.9,1,1, 21.602, 10572.849, 445.241, 52857.927 24/08/15,04:15:52,10,10,1, 11.9,1,1, 21.602, 10572.854, 445.263, 52857.927 24/08/15,04:15:52,11,10,1, 11.9,1,1, 21.602, 10572.868, 445.238, 52857.855 24/08/15,04:15:52,12,10,1, 11.9,1,1, 21.602, 10572.849, 445.228, 52857.873 24/08/15,04:15:52,13,10,1, 11.9,1,1, 21.602, 10572.876, 445.267, 52857.937 24/08/15,04:15:52,14,10,1, 11.9,1,1, 21.602, 10572.870, 445.265, 52857.845 24/08/15,04:15:52,15,10,1, 11.9,1,1, 21.602, 10572.888, 445.272, 52857.904 24/08/15,04:15:52,16,10,1, 11.9,1,1, 21.602, 10572.888, 445.264, 52857.873 24/08/15,04:15:52,17,10,1, 11.9,1,1, 21.602, 10572.895, 445.283, 52857.826 24/08/15,04:15:52,18,10,1, 11.9,1,1, 21.602, 10572.863, 445.270, 52857.922 24/08/15,04:15:52,19,10,1, 11.9,1,1, 21.602, 10572.859, 445.266, 52857.922 24/08/15,04:15:53,00,10,1, 11.9,1,1, 21.599, 10572.855, 445.266, 52857.922 24/08/15,04:15:53,01,10,1, 11.9,1,1, 21.599, 10572.856, 445.276, 52857.987 24/08/15,04:15:53,02,10,1, 11.9,1,1, 21.599, 10572.869, 445.285, 52857.905 24/08/15,04:15:53,03,10,1, 11.9,1,1, 21.599, 10572.849, 445.267, 52857.884 24/08/15,04:15:53,04,10,1, 11.9,1,1, 21.599, 10572.860, 445.284, 52857.848 24/08/15,04:15:53,05,10,1, 11.9,1,1, 21.599, 10572.846, 445.294, 52857.905 24/08/15,04:15:53,06,10,1, 11.9,1,1, 21.599, 10572.876, 445.288, 52857.843 24/08/15,04:15:53,07,10,1, 11.9,1,1, 21.599, 10572.858, 445.284, 52857.857 24/08/15,04:15:53,08,10,1, 11.9,1,1, 21.599, 10572.852, 445.281, 52857.857 24/08/15,04:15:53,09,10,1, 11.9,1,1, 21.599, 10572.853, 445.267, 52857.854 24/08/15,04:15:53,10,10,1, 11.9,1,1, 21.599, 10572.875, 445.310, 52857.898 24/08/15,04:15:53,11,10,1, 11.9,1,1, 21.599, 10572.868, 445.296, 52857.888 24/08/15,04:15:53,12,10,1, 11.9,1,1, 21.599, 10572.858, 445.296, 52857.925 24/08/15,04:15:53,13,10,1, 11.9,1,1, 21.599, 10572.864, 445.295, 52857.851 24/08/15,04:15:53,14,10,1, 11.9,1,1, 21.599, 10572.862, 445.299, 52857.888 24/08/15,04:15:53,15,10,1, 11.9,1,1, 21.599, 10572.888, 445.307, 52857.852 24/08/15,04:15:53,16,10,1, 11.9,1,1, 21.599, 10572.882, 445.304, 52857.889 24/08/15,04:15:53,17,10,1, 11.9,1,1, 21.599, 10572.876, 445.297, 52857.959 24/08/15,04:15:53,18,10,1, 11.9,1,1, 21.599, 10572.874, 445.319, 52857.939 24/08/15,04:15:53,19,10,1, 11.9,1,1, 21.599, 10572.875, 445.312, 52857.919 24/08/15,04:15:54,00,10,1, 11.9,1,1, 21.599, 10572.872, 445.312, 52857.919 24/08/15,04:15:54,01,10,1, 11.9,1,1, 21.599, 10572.900, 445.316, 52857.901 24/08/15,04:15:54,02,10,1, 11.9,1,1, 21.599, 10572.870, 445.311, 52857.912 24/08/15,04:15:54,03,10,1, 11.9,1,1, 21.599, 10572.866, 445.331, 52857.951 24/08/15,04:15:54,04,10,1, 11.9,1,1, 21.599, 10572.892, 445.336, 52857.870 24/08/15,04:15:54,05,10,1, 11.9,1,1, 21.599, 10572.872, 445.328, 52857.872 24/08/15,04:15:54,06,10,1, 11.9,1,1, 21.599, 10572.852, 445.340, 52857.895 24/08/15,04:15:54,07,10,1, 11.9,1,1, 21.599, 10572.878, 445.321, 52857.811 24/08/15,04:15:54,08,10,1, 11.9,1,1, 21.599, 10572.899, 445.326, 52857.877 24/08/15,04:15:54,09,10,1, 11.9,1,1, 21.599, 10572.885, 445.321, 52857.915 24/08/15,04:15:54,10,10,1, 11.9,1,1, 21.599, 10572.882, 445.317, 52857.858 24/08/15,04:15:54,11,10,1, 11.9,1,1, 21.599, 10572.904, 445.338, 52857.879 24/08/15,04:15:54,12,10,1, 11.9,1,1, 21.599, 10572.891, 445.342, 52857.874 24/08/15,04:15:54,13,10,1, 11.9,1,1, 21.599, 10572.882, 445.347, 52857.906 24/08/15,04:15:54,14,10,1, 11.9,1,1, 21.599, 10572.887, 445.350, 52857.813 24/08/15,04:15:54,15,10,1, 11.9,1,1, 21.599, 10572.895, 445.354, 52857.834 24/08/15,04:15:54,16,10,1, 11.9,1,1, 21.599, 10572.868, 445.350, 52857.869 24/08/15,04:15:54,17,10,1, 11.9,1,1, 21.599, 10572.910, 445.358, 52857.832 24/08/15,04:15:54,18,10,1, 11.9,1,1, 21.599, 10572.909, 445.328, 52857.845 24/08/15,04:15:54,19,10,1, 11.9,1,1, 21.599, 10572.885, 445.308, 52857.821 24/08/15,04:15:55,00,10,1, 11.9,1,1, 21.599, 10572.881, 445.308, 52857.821 24/08/15,04:15:55,01,10,1, 11.9,1,1, 21.599, 10572.885, 445.361, 52857.888 24/08/15,04:15:55,02,10,1, 11.9,1,1, 21.599, 10572.878, 445.353, 52857.853 24/08/15,04:15:55,03,10,1, 11.9,1,1, 21.599, 10572.892, 445.362, 52857.830 24/08/15,04:15:55,04,10,1, 11.9,1,1, 21.599, 10572.901, 445.373, 52857.862 24/08/15,04:15:55,05,10,1, 11.9,1,1, 21.599, 10572.910, 445.365, 52857.916 24/08/15,04:15:55,06,10,1, 11.9,1,1, 21.599, 10572.908, 445.373, 52857.868 24/08/15,04:15:55,07,10,1, 11.9,1,1, 21.599, 10572.923, 445.348, 52857.864 24/08/15,04:15:55,08,10,1, 11.9,1,1, 21.599, 10572.915, 445.357, 52857.898 24/08/15,04:15:55,09,10,1, 11.9,1,1, 21.599, 10572.926, 445.373, 52857.872 24/08/15,04:15:55,10,10,1, 11.9,1,1, 21.599, 10572.887, 445.390, 52857.870 24/08/15,04:15:55,11,10,1, 11.9,1,1, 21.599, 10572.903, 445.381, 52857.862 24/08/15,04:15:55,12,10,1, 11.9,1,1, 21.599, 10572.906, 445.372, 52857.844 24/08/15,04:15:55,13,10,1, 11.9,1,1, 21.599, 10572.899, 445.384, 52857.826 24/08/15,04:15:55,14,10,1, 11.9,1,1, 21.599, 10572.898, 445.361, 52857.872 24/08/15,04:15:55,15,10,1, 11.9,1,1, 21.599, 10572.917, 445.372, 52857.856 24/08/15,04:15:55,16,10,1, 11.9,1,1, 21.599, 10572.898, 445.377, 52857.868 24/08/15,04:15:55,17,10,1, 11.9,1,1, 21.599, 10572.870, 445.393, 52857.865 24/08/15,04:15:55,18,10,1, 11.9,1,1, 21.599, 10572.886, 445.384, 52857.810 24/08/15,04:15:55,19,10,1, 11.9,1,1, 21.599, 10572.901, 445.399, 52857.827 24/08/15,04:15:56,00,10,1, 11.8,1,1, 21.597, 10572.897, 445.399, 52857.827 24/08/15,04:15:56,01,10,1, 11.8,1,1, 21.597, 10572.917, 445.393, 52857.844 24/08/15,04:15:56,02,10,1, 11.8,1,1, 21.597, 10572.914, 445.376, 52857.846 24/08/15,04:15:56,03,10,1, 11.8,1,1, 21.597, 10572.916, 445.390, 52857.804 24/08/15,04:15:56,04,10,1, 11.8,1,1, 21.597, 10572.927, 445.401, 52857.825 24/08/15,04:15:56,05,10,1, 11.8,1,1, 21.597, 10572.900, 445.389, 52857.875 24/08/15,04:15:56,06,10,1, 11.8,1,1, 21.597, 10572.913, 445.423, 52857.900 24/08/15,04:15:56,07,10,1, 11.8,1,1, 21.597, 10572.943, 445.393, 52857.849 24/08/15,04:15:56,08,10,1, 11.8,1,1, 21.597, 10572.945, 445.386, 52857.846 24/08/15,04:15:56,09,10,1, 11.8,1,1, 21.597, 10572.930, 445.390, 52857.877 24/08/15,04:15:56,10,10,1, 11.8,1,1, 21.597, 10572.925, 445.400, 52857.811 24/08/15,04:15:56,11,10,1, 11.8,1,1, 21.597, 10572.939, 445.400, 52857.920 24/08/15,04:15:56,12,10,1, 11.8,1,1, 21.597, 10572.925, 445.404, 52857.864 24/08/15,04:15:56,13,10,1, 11.8,1,1, 21.597, 10572.933, 445.436, 52857.893 24/08/15,04:15:56,14,10,1, 11.8,1,1, 21.597, 10572.939, 445.420, 52857.903 24/08/15,04:15:56,15,10,1, 11.8,1,1, 21.597, 10572.923, 445.401, 52857.805 24/08/15,04:15:56,16,10,1, 11.8,1,1, 21.597, 10572.942, 445.396, 52857.870 24/08/15,04:15:56,17,10,1, 11.8,1,1, 21.597, 10572.936, 445.408, 52857.865 24/08/15,04:15:56,18,10,1, 11.8,1,1, 21.597, 10572.932, 445.411, 52857.846 24/08/15,04:15:56,19,10,1, 11.8,1,1, 21.597, 10572.935, 445.399, 52857.825 24/08/15,04:15:57,00,10,1, 11.9,1,1, 21.601, 10572.931, 445.399, 52857.825 24/08/15,04:15:57,01,10,1, 11.9,1,1, 21.601, 10572.957, 445.387, 52857.801 24/08/15,04:15:57,02,10,1, 11.9,1,1, 21.601, 10572.966, 445.599, 52858.715 24/08/15,04:15:57,03,10,1, 11.9,1,1, 21.601, 10572.958, 445.637, 52858.799 24/08/15,04:15:57,04,10,1, 11.9,1,1, 21.601, 10572.967, 445.635, 52858.762 24/08/15,04:15:57,05,10,1, 11.9,1,1, 21.601, 10572.953, 445.636, 52858.823 24/08/15,04:15:57,06,10,1, 11.9,1,1, 21.601, 10572.952, 445.643, 52858.748 24/08/15,04:15:57,07,10,1, 11.9,1,1, 21.601, 10572.919, 445.639, 52858.835 24/08/15,04:15:57,08,10,1, 11.9,1,1, 21.601, 10572.940, 445.640, 52858.719 24/08/15,04:15:57,09,10,1, 11.9,1,1, 21.601, 10572.955, 445.651, 52858.751 24/08/15,04:15:57,10,10,1, 11.9,1,1, 21.601, 10572.969, 445.645, 52858.775 24/08/15,04:15:57,11,10,1, 11.9,1,1, 21.601, 10572.938, 445.656, 52858.808 24/08/15,04:15:57,12,10,1, 11.9,1,1, 21.601, 10572.958, 445.671, 52858.788 24/08/15,04:15:57,13,10,1, 11.9,1,1, 21.601, 10572.948, 445.678, 52858.783 24/08/15,04:15:57,14,10,1, 11.9,1,1, 21.601, 10572.958, 445.644, 52858.792 24/08/15,04:15:57,15,10,1, 11.9,1,1, 21.601, 10572.949, 445.678, 52858.761 24/08/15,04:15:57,16,10,1, 11.9,1,1, 21.601, 10572.973, 445.685, 52858.782 24/08/15,04:15:57,17,10,1, 11.9,1,1, 21.601, 10572.953, 445.680, 52858.826 24/08/15,04:15:57,18,10,1, 11.9,1,1, 21.601, 10572.966, 445.668, 52858.800 24/08/15,04:15:57,19,10,1, 11.9,1,1, 21.601, 10572.959, 445.674, 52858.828 24/08/15,04:15:58,00,10,1, 12.0,1,1, 21.603, 10572.956, 445.674, 52858.828 24/08/15,04:15:58,01,10,1, 12.0,1,1, 21.603, 10572.986, 445.667, 52858.803 24/08/15,04:15:58,02,10,1, 12.0,1,1, 21.603, 10572.945, 445.692, 52858.795 24/08/15,04:15:58,03,10,1, 12.0,1,1, 21.603, 10572.965, 445.676, 52858.771 24/08/15,04:15:58,04,10,1, 12.0,1,1, 21.603, 10572.971, 445.706, 52858.837 24/08/15,04:15:58,05,10,1, 12.0,1,1, 21.603, 10572.957, 445.690, 52858.819 24/08/15,04:15:58,06,10,1, 12.0,1,1, 21.603, 10572.957, 445.708, 52858.777 24/08/15,04:15:58,07,10,1, 12.0,1,1, 21.603, 10572.971, 445.686, 52858.783 24/08/15,04:15:58,08,10,1, 12.0,1,1, 21.603, 10572.958, 445.709, 52858.801 24/08/15,04:15:58,09,10,1, 12.0,1,1, 21.603, 10572.995, 445.702, 52858.791 24/08/15,04:15:58,10,10,1, 12.0,1,1, 21.603, 10572.981, 445.697, 52858.799 24/08/15,04:15:58,11,10,1, 12.0,1,1, 21.603, 10572.991, 445.714, 52858.695 24/08/15,04:15:58,12,10,1, 12.0,1,1, 21.603, 10572.990, 445.718, 52858.819 24/08/15,04:15:58,13,10,1, 12.0,1,1, 21.603, 10573.000, 445.689, 52858.718 24/08/15,04:15:58,14,10,1, 12.0,1,1, 21.603, 10572.989, 445.708, 52858.709 24/08/15,04:15:58,15,10,1, 12.0,1,1, 21.603, 10572.979, 445.701, 52858.797 24/08/15,04:15:58,16,10,1, 12.0,1,1, 21.603, 10572.984, 445.698, 52858.794 24/08/15,04:15:58,17,10,1, 12.0,1,1, 21.603, 10573.016, 445.707, 52858.763 24/08/15,04:15:58,18,10,1, 12.0,1,1, 21.603, 10572.986, 445.695, 52858.800 24/08/15,04:15:58,19,10,1, 12.0,1,1, 21.603, 10572.988, 445.702, 52858.736 24/08/15,04:15:59,00,10,1, 11.9,1,1, 21.603, 10572.981, 445.702, 52858.736 24/08/15,04:15:59,01,10,1, 11.9,1,1, 21.603, 10572.988, 445.703, 52858.720 24/08/15,04:15:59,02,10,1, 11.9,1,1, 21.603, 10572.986, 445.704, 52858.783 24/08/15,04:15:59,03,10,1, 11.9,1,1, 21.603, 10573.013, 445.699, 52858.771 24/08/15,04:15:59,04,10,1, 11.9,1,1, 21.603, 10573.025, 445.699, 52858.766 24/08/15,04:15:59,05,10,1, 11.9,1,1, 21.603, 10572.997, 445.697, 52858.759 24/08/15,04:15:59,06,10,1, 11.9,1,1, 21.603, 10572.994, 445.702, 52858.734 24/08/15,04:15:59,07,10,1, 11.9,1,1, 21.603, 10573.011, 445.694, 52858.738 24/08/15,04:15:59,08,10,1, 11.9,1,1, 21.603, 10573.014, 445.710, 52858.758 24/08/15,04:15:59,09,10,1, 11.9,1,1, 21.603, 10573.015, 445.729, 52858.768 24/08/15,04:15:59,10,10,1, 11.9,1,1, 21.603, 10573.014, 445.724, 52858.740 24/08/15,04:15:59,11,10,1, 11.9,1,1, 21.603, 10573.004, 445.719, 52858.757 24/08/15,04:15:59,12,10,1, 11.9,1,1, 21.603, 10573.003, 445.711, 52858.779 24/08/15,04:15:59,13,10,1, 11.9,1,1, 21.603, 10573.013, 445.711, 52858.797 24/08/15,04:15:59,14,10,1, 11.9,1,1, 21.603, 10573.023, 445.716, 52858.759 24/08/15,04:15:59,15,10,1, 11.9,1,1, 21.603, 10573.003, 445.715, 52858.758 24/08/15,04:15:59,16,10,1, 11.9,1,1, 21.603, 10573.013, 445.721, 52858.755 24/08/15,04:15:59,17,10,1, 11.9,1,1, 21.603, 10573.010, 445.734, 52858.753 24/08/15,04:15:59,18,10,1, 11.9,1,1, 21.603, 10573.002, 445.757, 52858.725 24/08/15,04:15:59,19,10,1, 11.9,1,1, 21.603, 10573.010, 445.735, 52858.733 24/08/15,04:16:00,00,10,1, 12.0,1,1, 21.598, 10573.006, 445.735, 52858.733 24/08/15,04:16:00,01,10,1, 12.0,1,1, 21.598, 10573.024, 445.743, 52858.728 24/08/15,04:16:00,02,10,1, 12.0,1,1, 21.598, 10573.008, 445.521, 52857.887 24/08/15,04:16:00,03,10,1, 12.0,1,1, 21.598, 10572.998, 445.506, 52857.748 24/08/15,04:16:00,04,10,1, 12.0,1,1, 21.598, 10573.002, 445.498, 52857.817 24/08/15,04:16:00,05,10,1, 12.0,1,1, 21.598, 10572.989, 445.487, 52857.755 24/08/15,04:16:00,06,10,1, 12.0,1,1, 21.598, 10573.009, 445.490, 52857.818 24/08/15,04:16:00,07,10,1, 12.0,1,1, 21.598, 10573.019, 445.494, 52857.780 24/08/15,04:16:00,08,10,1, 12.0,1,1, 21.598, 10573.026, 445.470, 52857.797 24/08/15,04:16:00,09,10,1, 12.0,1,1, 21.598, 10573.029, 445.482, 52857.821 24/08/15,04:16:00,10,10,1, 12.0,1,1, 21.598, 10573.047, 445.496, 52857.812 24/08/15,04:16:00,11,10,1, 12.0,1,1, 21.598, 10573.024, 445.508, 52857.798 24/08/15,04:16:00,12,10,1, 12.0,1,1, 21.598, 10573.028, 445.480, 52857.737 24/08/15,04:16:00,13,10,1, 12.0,1,1, 21.598, 10573.043, 445.484, 52857.753 24/08/15,04:16:00,14,10,1, 12.0,1,1, 21.598, 10573.034, 445.479, 52857.779 24/08/15,04:16:00,15,10,1, 12.0,1,1, 21.598, 10573.007, 445.502, 52857.760 24/08/15,04:16:00,16,10,1, 12.0,1,1, 21.598, 10573.037, 445.478, 52857.745 24/08/15,04:16:00,17,10,1, 12.0,1,1, 21.598, 10573.046, 445.510, 52857.788 24/08/15,04:16:00,18,10,1, 12.0,1,1, 21.598, 10573.033, 445.506, 52857.794 24/08/15,04:16:00,19,10,1, 12.0,1,1, 21.598, 10573.047, 445.492, 52857.772 24/08/15,04:16:01,00,10,1, 11.9,1,1, 21.600, 10573.039, 445.492, 52857.772 24/08/15,04:16:01,01,10,1, 11.9,1,1, 21.600, 10573.026, 445.498, 52857.818 24/08/15,04:16:01,02,10,1, 11.9,1,1, 21.600, 10573.046, 445.493, 52857.777 24/08/15,04:16:01,03,10,1, 11.9,1,1, 21.600, 10573.044, 445.490, 52857.755 24/08/15,04:16:01,04,10,1, 11.9,1,1, 21.600, 10573.054, 445.501, 52857.754 24/08/15,04:16:01,05,10,1, 11.9,1,1, 21.600, 10573.019, 445.521, 52857.803 24/08/15,04:16:01,06,10,1, 11.9,1,1, 21.600, 10573.039, 445.508, 52857.787 24/08/15,04:16:01,07,10,1, 11.9,1,1, 21.600, 10573.061, 445.513, 52857.744 24/08/15,04:16:01,08,10,1, 11.9,1,1, 21.600, 10573.045, 445.519, 52857.806 24/08/15,04:16:01,09,10,1, 11.9,1,1, 21.600, 10573.029, 445.507, 52857.834 24/08/15,04:16:01,10,10,1, 11.9,1,1, 21.600, 10573.045, 445.492, 52857.805 24/08/15,04:16:01,11,10,1, 11.9,1,1, 21.600, 10573.044, 445.515, 52857.774 24/08/15,04:16:01,12,10,1, 11.9,1,1, 21.600, 10573.066, 445.506, 52857.786 24/08/15,04:16:01,13,10,1, 11.9,1,1, 21.600, 10573.078, 445.501, 52857.787 24/08/15,04:16:01,14,10,1, 11.9,1,1, 21.600, 10573.040, 445.520, 52857.803 24/08/15,04:16:01,15,10,1, 11.9,1,1, 21.600, 10573.083, 445.491, 52857.742 24/08/15,04:16:01,16,10,1, 11.9,1,1, 21.600, 10573.062, 445.499, 52857.802 24/08/15,04:16:01,17,10,1, 11.9,1,1, 21.600, 10573.049, 445.516, 52857.766 24/08/15,04:16:01,18,10,1, 11.9,1,1, 21.600, 10573.073, 445.505, 52857.779 24/08/15,04:16:01,19,10,1, 11.9,1,1, 21.600, 10573.037, 445.523, 52857.805 24/08/15,04:16:02,00,09,1, 11.9,1,1, 21.598, 10573.031, 445.523, 52857.805 24/08/15,04:16:02,01,09,1, 11.9,1,1, 21.598, 10573.070, 445.513, 52857.779 24/08/15,04:16:02,02,09,1, 11.9,1,1, 21.598, 10573.067, 445.516, 52857.779 24/08/15,04:16:02,03,09,1, 11.9,1,1, 21.598, 10573.068, 445.511, 52857.747 24/08/15,04:16:02,04,09,1, 11.9,1,1, 21.598, 10573.056, 445.508, 52857.784 24/08/15,04:16:02,05,09,1, 11.9,1,1, 21.598, 10573.055, 445.502, 52857.785 24/08/15,04:16:02,06,09,1, 11.9,1,1, 21.598, 10573.076, 445.511, 52857.766 24/08/15,04:16:02,07,09,1, 11.9,1,1, 21.598, 10573.100, 445.522, 52857.751 24/08/15,04:16:02,08,09,1, 11.9,1,1, 21.598, 10573.094, 445.523, 52857.771 24/08/15,04:16:02,09,09,1, 11.9,1,1, 21.598, 10573.088, 445.498, 52857.756 24/08/15,04:16:02,10,09,1, 11.9,1,1, 21.598, 10573.078, 445.509, 52857.774 24/08/15,04:16:02,11,09,1, 11.9,1,1, 21.598, 10573.089, 445.543, 52857.765 24/08/15,04:16:02,12,09,1, 11.9,1,1, 21.598, 10573.071, 445.490, 52857.771 24/08/15,04:16:02,13,09,1, 11.9,1,1, 21.598, 10573.083, 445.514, 52857.772 24/08/15,04:16:02,14,09,1, 11.9,1,1, 21.598, 10573.078, 445.527, 52857.764 24/08/15,04:16:02,15,09,1, 11.9,1,1, 21.598, 10573.085, 445.513, 52857.763 24/08/15,04:16:02,16,09,1, 11.9,1,1, 21.598, 10573.093, 445.505, 52857.780 24/08/15,04:16:02,17,09,1, 11.9,1,1, 21.598, 10573.079, 445.535, 52857.794 24/08/15,04:16:02,18,09,1, 11.9,1,1, 21.598, 10573.086, 445.524, 52857.758 24/08/15,04:16:02,19,09,1, 11.9,1,1, 21.598, 10573.101, 445.528, 52857.798 24/08/15,04:16:03,00,09,1, 11.9,1,1, 21.598, 10573.097, 445.528, 52857.798 24/08/15,04:16:03,01,09,1, 11.9,1,1, 21.598, 10573.103, 445.500, 52857.801 24/08/15,04:16:03,02,09,1, 11.9,1,1, 21.598, 10573.092, 445.530, 52857.718 24/08/15,04:16:03,03,09,1, 11.9,1,1, 21.598, 10573.106, 445.536, 52857.815 24/08/15,04:16:03,04,09,1, 11.9,1,1, 21.598, 10573.136, 445.530, 52857.759 24/08/15,04:16:03,05,09,1, 11.9,1,1, 21.598, 10573.101, 445.531, 52857.824 24/08/15,04:16:03,06,09,1, 11.9,1,1, 21.598, 10573.102, 445.525, 52857.772 24/08/15,04:16:03,07,09,1, 11.9,1,1, 21.598, 10573.091, 445.545, 52857.825 24/08/15,04:16:03,08,09,1, 11.9,1,1, 21.598, 10573.121, 445.517, 52857.760 24/08/15,04:16:03,09,09,1, 11.9,1,1, 21.598, 10573.144, 445.518, 52857.778 24/08/15,04:16:03,10,09,1, 11.9,1,1, 21.598, 10573.121, 445.555, 52857.785 24/08/15,04:16:03,11,09,1, 11.9,1,1, 21.598, 10573.138, 445.550, 52857.774 24/08/15,04:16:03,12,09,1, 11.9,1,1, 21.598, 10573.117, 445.544, 52857.704 24/08/15,04:16:03,13,09,1, 11.9,1,1, 21.598, 10573.118, 445.557, 52857.790 24/08/15,04:16:03,14,09,1, 11.9,1,1, 21.598, 10573.133, 445.557, 52857.751 24/08/15,04:16:03,15,09,1, 11.9,1,1, 21.598, 10573.121, 445.545, 52857.747 24/08/15,04:16:03,16,09,1, 11.9,1,1, 21.598, 10573.124, 445.550, 52857.802 24/08/15,04:16:03,17,09,1, 11.9,1,1, 21.598, 10573.121, 445.548, 52857.788 24/08/15,04:16:03,18,09,1, 11.9,1,1, 21.598, 10573.127, 445.560, 52857.709 24/08/15,04:16:03,19,09,1, 11.9,1,1, 21.598, 10573.138, 445.536, 52857.742 24/08/15,04:16:04,00,08,1, 11.9,1,1, 21.601, 10573.131, 445.536, 52857.742 24/08/15,04:16:04,01,08,1, 11.9,1,1, 21.601, 10573.131, 445.547, 52857.792 24/08/15,04:16:04,02,08,1, 11.9,1,1, 21.601, 10573.157, 445.534, 52857.707 24/08/15,04:16:04,03,08,1, 11.9,1,1, 21.601, 10573.148, 445.528, 52857.785 24/08/15,04:16:04,04,08,1, 11.9,1,1, 21.601, 10573.158, 445.539, 52857.713 24/08/15,04:16:04,05,08,1, 11.9,1,1, 21.601, 10573.157, 445.545, 52857.799 24/08/15,04:16:04,06,08,1, 11.9,1,1, 21.601, 10573.137, 445.560, 52857.713 24/08/15,04:16:04,07,08,1, 11.9,1,1, 21.601, 10573.175, 445.549, 52857.709 24/08/15,04:16:04,08,08,1, 11.9,1,1, 21.601, 10573.138, 445.545, 52857.805 24/08/15,04:16:04,09,08,1, 11.9,1,1, 21.601, 10573.149, 445.543, 52857.726 24/08/15,04:16:04,10,08,1, 11.9,1,1, 21.601, 10573.124, 445.548, 52857.721 24/08/15,04:16:04,11,08,1, 11.9,1,1, 21.601, 10573.151, 445.558, 52857.821 24/08/15,04:16:04,12,08,1, 11.9,1,1, 21.601, 10573.131, 445.572, 52857.710 24/08/15,04:16:04,13,08,1, 11.9,1,1, 21.601, 10573.126, 445.558, 52857.797 24/08/15,04:16:04,14,08,1, 11.9,1,1, 21.601, 10573.123, 445.543, 52857.758 24/08/15,04:16:04,15,08,1, 11.9,1,1, 21.601, 10573.130, 445.564, 52857.716 24/08/15,04:16:04,16,08,1, 11.9,1,1, 21.601, 10573.174, 445.552, 52857.774 24/08/15,04:16:04,17,08,1, 11.9,1,1, 21.601, 10573.131, 445.573, 52857.775 24/08/15,04:16:04,18,08,1, 11.9,1,1, 21.601, 10573.149, 445.555, 52857.757 24/08/15,04:16:04,19,08,1, 11.9,1,1, 21.601, 10573.173, 445.550, 52857.759 24/08/15,04:16:05,00,10,1, 11.8,1,1, 21.597, 10573.173, 445.550, 52857.759 24/08/15,04:16:05,01,10,1, 11.8,1,1, 21.597, 10573.156, 445.558, 52857.704 24/08/15,04:16:05,02,10,1, 11.8,1,1, 21.597, 10573.151, 445.567, 52857.806 24/08/15,04:16:05,03,10,1, 11.8,1,1, 21.597, 10573.164, 445.570, 52857.722 24/08/15,04:16:05,04,10,1, 11.8,1,1, 21.597, 10573.153, 445.546, 52857.704 24/08/15,04:16:05,05,10,1, 11.8,1,1, 21.597, 10573.168, 445.557, 52857.803 24/08/15,04:16:05,06,10,1, 11.8,1,1, 21.597, 10573.190, 445.558, 52857.779 24/08/15,04:16:05,07,10,1, 11.8,1,1, 21.597, 10573.183, 445.553, 52857.770 24/08/15,04:16:05,08,10,1, 11.8,1,1, 21.597, 10573.178, 445.554, 52857.743 24/08/15,04:16:05,09,10,1, 11.8,1,1, 21.597, 10573.171, 445.561, 52857.767 24/08/15,04:16:05,10,10,1, 11.8,1,1, 21.597, 10573.162, 445.573, 52857.812 24/08/15,04:16:05,11,10,1, 11.8,1,1, 21.597, 10573.178, 445.568, 52857.724 24/08/15,04:16:05,12,10,1, 11.8,1,1, 21.597, 10573.178, 445.565, 52857.724 24/08/15,04:16:05,13,10,1, 11.8,1,1, 21.597, 10573.180, 445.580, 52857.767 24/08/15,04:16:05,14,10,1, 11.8,1,1, 21.597, 10573.194, 445.553, 52857.794 24/08/15,04:16:05,15,10,1, 11.8,1,1, 21.597, 10573.179, 445.566, 52857.791 24/08/15,04:16:05,16,10,1, 11.8,1,1, 21.597, 10573.209, 445.566, 52857.807 24/08/15,04:16:05,17,10,1, 11.8,1,1, 21.597, 10573.184, 445.567, 52857.725 24/08/15,04:16:05,18,10,1, 11.8,1,1, 21.597, 10573.199, 445.571, 52857.748 24/08/15,04:16:05,19,10,1, 11.8,1,1, 21.597, 10573.196, 445.558, 52857.756 24/08/15,04:16:06,00,10,1, 11.9,1,1, 21.595, 10573.189, 445.558, 52857.756 24/08/15,04:16:06,01,10,1, 11.9,1,1, 21.595, 10573.194, 445.557, 52857.756 24/08/15,04:16:06,02,10,1, 11.9,1,1, 21.595, 10573.191, 445.563, 52857.753 24/08/15,04:16:06,03,10,1, 11.9,1,1, 21.595, 10573.195, 445.563, 52857.750 24/08/15,04:16:06,04,10,1, 11.9,1,1, 21.595, 10573.205, 445.569, 52857.724 24/08/15,04:16:06,05,10,1, 11.9,1,1, 21.595, 10573.192, 445.549, 52857.726 24/08/15,04:16:06,06,10,1, 11.9,1,1, 21.595, 10573.195, 445.533, 52857.679 24/08/15,04:16:06,07,10,1, 11.9,1,1, 21.595, 10573.218, 445.556, 52857.701 24/08/15,04:16:06,08,10,1, 11.9,1,1, 21.595, 10573.207, 445.544, 52857.694 24/08/15,04:16:06,09,10,1, 11.9,1,1, 21.595, 10573.214, 445.562, 52857.753 24/08/15,04:16:06,10,10,1, 11.9,1,1, 21.595, 10573.213, 445.559, 52857.755 24/08/15,04:16:06,11,10,1, 11.9,1,1, 21.595, 10573.202, 445.575, 52857.729 24/08/15,04:16:06,12,10,1, 11.9,1,1, 21.595, 10573.214, 445.558, 52857.680 24/08/15,04:16:06,13,10,1, 11.9,1,1, 21.595, 10573.180, 445.555, 52857.694 24/08/15,04:16:06,14,10,1, 11.9,1,1, 21.595, 10573.241, 445.579, 52857.740 24/08/15,04:16:06,15,10,1, 11.9,1,1, 21.595, 10573.192, 445.564, 52857.705 24/08/15,04:16:06,16,10,1, 11.9,1,1, 21.595, 10573.215, 445.556, 52857.737 24/08/15,04:16:06,17,10,1, 11.9,1,1, 21.595, 10573.208, 445.558, 52857.715 24/08/15,04:16:06,18,10,1, 11.9,1,1, 21.595, 10573.226, 445.552, 52857.731 24/08/15,04:16:06,19,10,1, 11.9,1,1, 21.595, 10573.243, 445.558, 52857.716 24/08/15,04:16:07,00,10,1, 12.0,1,1, 21.602, 10573.239, 445.558, 52857.716 24/08/15,04:16:07,01,10,1, 12.0,1,1, 21.602, 10573.211, 445.545, 52857.709 24/08/15,04:16:07,02,10,1, 12.0,1,1, 21.602, 10573.226, 445.576, 52857.701 24/08/15,04:16:07,03,10,1, 12.0,1,1, 21.602, 10573.223, 445.545, 52857.708 24/08/15,04:16:07,04,10,1, 12.0,1,1, 21.602, 10573.234, 445.552, 52857.700 24/08/15,04:16:07,05,10,1, 12.0,1,1, 21.602, 10573.227, 445.532, 52857.770 24/08/15,04:16:07,06,10,1, 12.0,1,1, 21.602, 10573.236, 445.562, 52857.676 24/08/15,04:16:07,07,10,1, 12.0,1,1, 21.602, 10573.247, 445.534, 52857.713 24/08/15,04:16:07,08,10,1, 12.0,1,1, 21.602, 10573.220, 445.528, 52857.767 24/08/15,04:16:07,09,10,1, 12.0,1,1, 21.602, 10573.236, 445.527, 52857.722 24/08/15,04:16:07,10,10,1, 12.0,1,1, 21.602, 10573.242, 445.542, 52857.669 24/08/15,04:16:07,11,10,1, 12.0,1,1, 21.602, 10573.267, 445.551, 52857.725 24/08/15,04:16:07,12,10,1, 12.0,1,1, 21.602, 10573.278, 445.565, 52857.697 24/08/15,04:16:07,13,10,1, 12.0,1,1, 21.602, 10573.254, 445.553, 52857.776 24/08/15,04:16:07,14,10,1, 12.0,1,1, 21.602, 10573.260, 445.546, 52857.729 24/08/15,04:16:07,15,10,1, 12.0,1,1, 21.602, 10573.258, 445.569, 52857.665 24/08/15,04:16:07,16,10,1, 12.0,1,1, 21.602, 10573.260, 445.551, 52857.672 24/08/15,04:16:07,17,10,1, 12.0,1,1, 21.602, 10573.262, 445.554, 52857.751 24/08/15,04:16:07,18,10,1, 12.0,1,1, 21.602, 10573.291, 445.553, 52857.669 24/08/15,04:16:07,19,10,1, 12.0,1,1, 21.602, 10573.264, 445.562, 52857.656 24/08/15,04:16:08,00,09,1, 12.0,1,1, 21.596, 10573.256, 445.562, 52857.656 24/08/15,04:16:08,01,09,1, 12.0,1,1, 21.596, 10573.272, 445.565, 52857.725 24/08/15,04:16:08,02,09,1, 12.0,1,1, 21.596, 10573.258, 445.560, 52857.705 24/08/15,04:16:08,03,09,1, 12.0,1,1, 21.596, 10573.248, 445.554, 52857.685 24/08/15,04:16:08,04,09,1, 12.0,1,1, 21.596, 10573.252, 445.552, 52857.648 24/08/15,04:16:08,05,09,1, 12.0,1,1, 21.596, 10573.281, 445.555, 52857.725 24/08/15,04:16:08,06,09,1, 12.0,1,1, 21.596, 10573.264, 445.544, 52857.686 24/08/15,04:16:08,07,09,1, 12.0,1,1, 21.596, 10573.281, 445.533, 52857.667 24/08/15,04:16:08,08,09,1, 12.0,1,1, 21.596, 10573.268, 445.551, 52857.674 24/08/15,04:16:08,09,09,1, 12.0,1,1, 21.596, 10573.271, 445.565, 52857.652 24/08/15,04:16:08,10,09,1, 12.0,1,1, 21.596, 10573.286, 445.538, 52857.662 24/08/15,04:16:08,11,09,1, 12.0,1,1, 21.596, 10573.290, 445.571, 52857.723 24/08/15,04:16:08,12,09,1, 12.0,1,1, 21.596, 10573.291, 445.549, 52857.642 24/08/15,04:16:08,13,09,1, 12.0,1,1, 21.596, 10573.267, 445.559, 52857.654 24/08/15,04:16:08,14,09,1, 12.0,1,1, 21.596, 10573.296, 445.583, 52857.672 24/08/15,04:16:08,15,09,1, 12.0,1,1, 21.596, 10573.294, 445.549, 52857.702 24/08/15,04:16:08,16,09,1, 12.0,1,1, 21.596, 10573.303, 445.564, 52857.686 24/08/15,04:16:08,17,09,1, 12.0,1,1, 21.596, 10573.291, 445.551, 52857.684 24/08/15,04:16:08,18,09,1, 12.0,1,1, 21.596, 10573.287, 445.558, 52857.680 24/08/15,04:16:08,19,09,1, 12.0,1,1, 21.596, 10573.291, 445.548, 52857.681 24/08/15,04:16:09,00,09,1, 11.9,1,1, 21.599, 10573.289, 445.548, 52857.681 24/08/15,04:16:09,01,09,1, 11.9,1,1, 21.599, 10573.288, 445.523, 52857.620 24/08/15,04:16:09,02,09,1, 11.9,1,1, 21.599, 10573.264, 445.553, 52857.650 24/08/15,04:16:09,03,09,1, 11.9,1,1, 21.599, 10573.294, 445.531, 52857.642 24/08/15,04:16:09,04,09,1, 11.9,1,1, 21.599, 10573.273, 445.541, 52857.647 24/08/15,04:16:09,05,09,1, 11.9,1,1, 21.599, 10573.291, 445.557, 52857.684 24/08/15,04:16:09,06,09,1, 11.9,1,1, 21.599, 10573.295, 445.567, 52857.687 24/08/15,04:16:09,07,09,1, 11.9,1,1, 21.599, 10573.286, 445.542, 52857.621 24/08/15,04:16:09,08,09,1, 11.9,1,1, 21.599, 10573.282, 445.558, 52857.686 24/08/15,04:16:09,09,09,1, 11.9,1,1, 21.599, 10573.303, 445.554, 52857.690 24/08/15,04:16:09,10,09,1, 11.9,1,1, 21.599, 10573.326, 445.550, 52857.592 24/08/15,04:16:09,11,09,1, 11.9,1,1, 21.599, 10573.289, 445.541, 52857.631 24/08/15,04:16:09,12,09,1, 11.9,1,1, 21.599, 10573.304, 445.572, 52857.637 24/08/15,04:16:09,13,09,1, 11.9,1,1, 21.599, 10573.301, 445.583, 52857.674 24/08/15,04:16:09,14,09,1, 11.9,1,1, 21.599, 10573.329, 445.571, 52857.661 24/08/15,04:16:09,15,09,1, 11.9,1,1, 21.599, 10573.318, 445.556, 52857.622 24/08/15,04:16:09,16,09,1, 11.9,1,1, 21.599, 10573.321, 445.568, 52857.649 24/08/15,04:16:09,17,09,1, 11.9,1,1, 21.599, 10573.303, 445.563, 52857.637 24/08/15,04:16:09,18,09,1, 11.9,1,1, 21.599, 10573.313, 445.594, 52857.673 24/08/15,04:16:09,19,09,1, 11.9,1,1, 21.599, 10573.316, 445.588, 52857.682 24/08/15,04:16:10,00,09,1, 11.9,1,1, 21.598, 10573.314, 445.588, 52857.682 24/08/15,04:16:10,01,09,1, 11.9,1,1, 21.598, 10573.326, 445.558, 52857.665 24/08/15,04:16:10,02,09,1, 11.9,1,1, 21.598, 10573.316, 445.584, 52857.664 24/08/15,04:16:10,03,09,1, 11.9,1,1, 21.598, 10573.310, 445.555, 52857.616 24/08/15,04:16:10,04,09,1, 11.9,1,1, 21.598, 10573.316, 445.559, 52857.664 24/08/15,04:16:10,05,09,1, 11.9,1,1, 21.598, 10573.356, 445.542, 52857.699 24/08/15,04:16:10,06,09,1, 11.9,1,1, 21.598, 10573.324, 445.547, 52857.678 24/08/15,04:16:10,07,09,1, 11.9,1,1, 21.598, 10573.340, 445.557, 52857.680 24/08/15,04:16:10,08,09,1, 11.9,1,1, 21.598, 10573.337, 445.546, 52857.621 24/08/15,04:16:10,09,09,1, 11.9,1,1, 21.598, 10573.340, 445.561, 52857.666 24/08/15,04:16:10,10,09,1, 11.9,1,1, 21.598, 10573.346, 445.556, 52857.663 24/08/15,04:16:10,11,09,1, 11.9,1,1, 21.598, 10573.332, 445.561, 52857.629 24/08/15,04:16:10,12,09,1, 11.9,1,1, 21.598, 10573.346, 445.552, 52857.680 24/08/15,04:16:10,13,09,1, 11.9,1,1, 21.598, 10573.354, 445.558, 52857.632 24/08/15,04:16:10,14,09,1, 11.9,1,1, 21.598, 10573.352, 445.570, 52857.595 24/08/15,04:16:10,15,09,1, 11.9,1,1, 21.598, 10573.314, 445.564, 52857.659 24/08/15,04:16:10,16,09,1, 11.9,1,1, 21.598, 10573.336, 445.558, 52857.620 24/08/15,04:16:10,17,09,1, 11.9,1,1, 21.598, 10573.365, 445.576, 52857.612 24/08/15,04:16:10,18,09,1, 11.9,1,1, 21.598, 10573.335, 445.559, 52857.682 24/08/15,04:16:10,19,09,1, 11.9,1,1, 21.598, 10573.345, 445.575, 52857.714 24/08/15,04:16:11,00,09,1, 11.9,1,1, 21.598, 10573.339, 445.575, 52857.714 24/08/15,04:16:11,01,09,1, 11.9,1,1, 21.598, 10573.355, 445.558, 52857.585 24/08/15,04:16:11,02,09,1, 11.9,1,1, 21.598, 10573.375, 445.567, 52857.684 24/08/15,04:16:11,03,09,1, 11.9,1,1, 21.598, 10573.363, 445.573, 52857.659 24/08/15,04:16:11,04,09,1, 11.9,1,1, 21.598, 10573.337, 445.555, 52857.628 24/08/15,04:16:11,05,09,1, 11.9,1,1, 21.598, 10573.371, 445.570, 52857.606 24/08/15,04:16:11,06,09,1, 11.9,1,1, 21.598, 10573.357, 445.572, 52857.611 24/08/15,04:16:11,07,09,1, 11.9,1,1, 21.598, 10573.363, 445.547, 52857.584 24/08/15,04:16:11,08,09,1, 11.9,1,1, 21.598, 10573.381, 445.568, 52857.650 24/08/15,04:16:11,09,09,1, 11.9,1,1, 21.598, 10573.395, 445.553, 52857.636 24/08/15,04:16:11,10,09,1, 11.9,1,1, 21.598, 10573.358, 445.541, 52857.657 24/08/15,04:16:11,11,09,1, 11.9,1,1, 21.598, 10573.377, 445.554, 52857.550 24/08/15,04:16:11,12,09,1, 11.9,1,1, 21.598, 10573.378, 445.547, 52857.590 24/08/15,04:16:11,13,09,1, 11.9,1,1, 21.598, 10573.393, 445.545, 52857.580 24/08/15,04:16:11,14,09,1, 11.9,1,1, 21.598, 10573.387, 445.541, 52857.672 24/08/15,04:16:11,15,09,1, 11.9,1,1, 21.598, 10573.379, 445.534, 52857.655 24/08/15,04:16:11,16,09,1, 11.9,1,1, 21.598, 10573.361, 445.552, 52857.690 24/08/15,04:16:11,17,09,1, 11.9,1,1, 21.598, 10573.390, 445.545, 52857.530 24/08/15,04:16:11,18,09,1, 11.9,1,1, 21.598, 10573.420, 445.538, 52857.541 24/08/15,04:16:11,19,09,1, 11.9,1,1, 21.598, 10573.390, 445.556, 52857.669 24/08/15,04:16:12,00,09,1, 11.9,1,1, 21.596, 10573.390, 445.556, 52857.669 24/08/15,04:16:12,01,09,1, 11.9,1,1, 21.596, 10573.391, 445.554, 52857.656 24/08/15,04:16:12,02,09,1, 11.9,1,1, 21.596, 10573.416, 445.550, 52857.556 24/08/15,04:16:12,03,09,1, 11.9,1,1, 21.596, 10573.374, 445.572, 52857.630 24/08/15,04:16:12,04,09,1, 11.9,1,1, 21.596, 10573.390, 445.546, 52857.595 24/08/15,04:16:12,05,09,1, 11.9,1,1, 21.596, 10573.403, 445.556, 52857.553 24/08/15,04:16:12,06,09,1, 11.9,1,1, 21.596, 10573.419, 445.561, 52857.553 24/08/15,04:16:12,07,09,1, 11.9,1,1, 21.596, 10573.407, 445.557, 52857.617 24/08/15,04:16:12,08,09,1, 11.9,1,1, 21.596, 10573.423, 445.563, 52857.643 24/08/15,04:16:12,09,09,1, 11.9,1,1, 21.596, 10573.407, 445.547, 52857.625 24/08/15,04:16:12,10,09,1, 11.9,1,1, 21.596, 10573.417, 445.557, 52857.642 24/08/15,04:16:12,11,09,1, 11.9,1,1, 21.596, 10573.408, 445.538, 52857.629 24/08/15,04:16:12,12,09,1, 11.9,1,1, 21.596, 10573.405, 445.557, 52857.610 24/08/15,04:16:12,13,09,1, 11.9,1,1, 21.596, 10573.419, 445.571, 52857.609 24/08/15,04:16:12,14,09,1, 11.9,1,1, 21.596, 10573.444, 445.549, 52857.579 24/08/15,04:16:12,15,09,1, 11.9,1,1, 21.596, 10573.423, 445.523, 52857.578 24/08/15,04:16:12,16,09,1, 11.9,1,1, 21.596, 10573.423, 445.557, 52857.597 24/08/15,04:16:12,17,09,1, 11.9,1,1, 21.596, 10573.434, 445.534, 52857.654 24/08/15,04:16:12,18,09,1, 11.9,1,1, 21.596, 10573.420, 445.547, 52857.610 24/08/15,04:16:12,19,09,1, 11.9,1,1, 21.596, 10573.435, 445.522, 52857.608 24/08/15,04:16:13,00,09,1, 11.9,1,1, 21.599, 10573.431, 445.522, 52857.608 24/08/15,04:16:13,01,09,1, 11.9,1,1, 21.599, 10573.434, 445.535, 52857.599 24/08/15,04:16:13,02,09,1, 11.9,1,1, 21.599, 10573.440, 445.536, 52857.562 24/08/15,04:16:13,03,09,1, 11.9,1,1, 21.599, 10573.428, 445.511, 52857.605 24/08/15,04:16:13,04,09,1, 11.9,1,1, 21.599, 10573.424, 445.520, 52857.597 24/08/15,04:16:13,05,09,1, 11.9,1,1, 21.599, 10573.463, 445.523, 52857.592 24/08/15,04:16:13,06,09,1, 11.9,1,1, 21.599, 10573.427, 445.526, 52857.586 24/08/15,04:16:13,07,09,1, 11.9,1,1, 21.599, 10573.456, 445.539, 52857.591 24/08/15,04:16:13,08,09,1, 11.9,1,1, 21.599, 10573.461, 445.539, 52857.617 24/08/15,04:16:13,09,09,1, 11.9,1,1, 21.599, 10573.446, 445.523, 52857.615 24/08/15,04:16:13,10,09,1, 11.9,1,1, 21.599, 10573.456, 445.527, 52857.638 24/08/15,04:16:13,11,09,1, 11.9,1,1, 21.599, 10573.454, 445.544, 52857.600 24/08/15,04:16:13,12,09,1, 11.9,1,1, 21.599, 10573.471, 445.528, 52857.576 24/08/15,04:16:13,13,09,1, 11.9,1,1, 21.599, 10573.478, 445.526, 52857.592 24/08/15,04:16:13,14,09,1, 11.9,1,1, 21.599, 10573.474, 445.546, 52857.614 24/08/15,04:16:13,15,09,1, 11.9,1,1, 21.599, 10573.466, 445.515, 52857.623 24/08/15,04:16:13,16,09,1, 11.9,1,1, 21.599, 10573.467, 445.527, 52857.585 24/08/15,04:16:13,17,09,1, 11.9,1,1, 21.599, 10573.496, 445.533, 52857.577 24/08/15,04:16:13,18,09,1, 11.9,1,1, 21.599, 10573.483, 445.530, 52857.586 24/08/15,04:16:13,19,09,1, 11.9,1,1, 21.599, 10573.498, 445.526, 52857.597 24/08/15,04:16:14,00,09,1, 12.0,1,1, 21.599, 10573.498, 445.526, 52857.597 24/08/15,04:16:14,01,09,1, 12.0,1,1, 21.599, 10573.474, 445.540, 52857.607 24/08/15,04:16:14,02,09,1, 12.0,1,1, 21.599, 10573.476, 445.527, 52857.576 24/08/15,04:16:14,03,09,1, 12.0,1,1, 21.599, 10573.492, 445.549, 52857.592 24/08/15,04:16:14,04,09,1, 12.0,1,1, 21.599, 10573.480, 445.551, 52857.575 24/08/15,04:16:14,05,09,1, 12.0,1,1, 21.599, 10573.489, 445.534, 52857.573 24/08/15,04:16:14,06,09,1, 12.0,1,1, 21.599, 10573.500, 445.534, 52857.601 24/08/15,04:16:14,07,09,1, 12.0,1,1, 21.599, 10573.493, 445.509, 52857.579 24/08/15,04:16:14,08,09,1, 12.0,1,1, 21.599, 10573.498, 445.526, 52857.571 24/08/15,04:16:14,09,09,1, 12.0,1,1, 21.599, 10573.493, 445.502, 52857.569 24/08/15,04:16:14,10,09,1, 12.0,1,1, 21.599, 10573.473, 445.529, 52857.584 24/08/15,04:16:14,11,09,1, 12.0,1,1, 21.599, 10573.502, 445.522, 52857.571 24/08/15,04:16:14,12,09,1, 12.0,1,1, 21.599, 10573.486, 445.521, 52857.603 24/08/15,04:16:14,13,09,1, 12.0,1,1, 21.599, 10573.464, 445.525, 52857.556 24/08/15,04:16:14,14,09,1, 12.0,1,1, 21.599, 10573.473, 445.522, 52857.598 24/08/15,04:16:14,15,09,1, 12.0,1,1, 21.599, 10573.485, 445.536, 52857.573 24/08/15,04:16:14,16,09,1, 12.0,1,1, 21.599, 10573.524, 445.528, 52857.562 24/08/15,04:16:14,17,09,1, 12.0,1,1, 21.599, 10573.506, 445.519, 52857.567 24/08/15,04:16:14,18,09,1, 12.0,1,1, 21.599, 10573.507, 445.537, 52857.545 24/08/15,04:16:14,19,09,1, 12.0,1,1, 21.599, 10573.523, 445.513, 52857.593 24/08/15,04:16:15,00,09,1, 11.9,1,1, 21.602, 10573.515, 445.513, 52857.593 24/08/15,04:16:15,01,09,1, 11.9,1,1, 21.602, 10573.528, 445.510, 52857.565 24/08/15,04:16:15,02,09,1, 11.9,1,1, 21.602, 10573.530, 445.510, 52857.550 24/08/15,04:16:15,03,09,1, 11.9,1,1, 21.602, 10573.519, 445.503, 52857.556 24/08/15,04:16:15,04,09,1, 11.9,1,1, 21.602, 10573.527, 445.491, 52857.570 24/08/15,04:16:15,05,09,1, 11.9,1,1, 21.602, 10573.528, 445.525, 52857.587 24/08/15,04:16:15,06,09,1, 11.9,1,1, 21.602, 10573.545, 445.519, 52857.524 24/08/15,04:16:15,07,09,1, 11.9,1,1, 21.602, 10573.507, 445.502, 52857.564 24/08/15,04:16:15,08,09,1, 11.9,1,1, 21.602, 10573.532, 445.521, 52857.619 24/08/15,04:16:15,09,09,1, 11.9,1,1, 21.602, 10573.508, 445.534, 52857.575 24/08/15,04:16:15,10,09,1, 11.9,1,1, 21.602, 10573.532, 445.491, 52857.542 24/08/15,04:16:15,11,09,1, 11.9,1,1, 21.602, 10573.536, 445.504, 52857.528 24/08/15,04:16:15,12,09,1, 11.9,1,1, 21.602, 10573.557, 445.504, 52857.586 24/08/15,04:16:15,13,09,1, 11.9,1,1, 21.602, 10573.532, 445.472, 52857.532 24/08/15,04:16:15,14,09,1, 11.9,1,1, 21.602, 10573.545, 445.510, 52857.529 24/08/15,04:16:15,15,09,1, 11.9,1,1, 21.602, 10573.554, 445.496, 52857.557 24/08/15,04:16:15,16,09,1, 11.9,1,1, 21.602, 10573.555, 445.499, 52857.544 24/08/15,04:16:15,17,09,1, 11.9,1,1, 21.602, 10573.543, 445.484, 52857.547 24/08/15,04:16:15,18,09,1, 11.9,1,1, 21.602, 10573.542, 445.477, 52857.568 24/08/15,04:16:15,19,09,1, 11.9,1,1, 21.602, 10573.535, 445.506, 52857.547 24/08/15,04:16:16,00,09,1, 11.9,1,1, 21.595, 10573.531, 445.506, 52857.547 24/08/15,04:16:16,01,09,1, 11.9,1,1, 21.595, 10573.565, 445.476, 52857.525 24/08/15,04:16:16,02,09,1, 11.9,1,1, 21.595, 10573.556, 445.472, 52857.511 24/08/15,04:16:16,03,09,1, 11.9,1,1, 21.595, 10573.557, 445.476, 52857.573 24/08/15,04:16:16,04,09,1, 11.9,1,1, 21.595, 10573.549, 445.482, 52857.557 24/08/15,04:16:16,05,09,1, 11.9,1,1, 21.595, 10573.541, 445.476, 52857.518 24/08/15,04:16:16,06,09,1, 11.9,1,1, 21.595, 10573.558, 445.467, 52857.586 24/08/15,04:16:16,07,09,1, 11.9,1,1, 21.595, 10573.550, 445.489, 52857.523 24/08/15,04:16:16,08,09,1, 11.9,1,1, 21.595, 10573.559, 445.470, 52857.527 24/08/15,04:16:16,09,09,1, 11.9,1,1, 21.595, 10573.566, 445.472, 52857.537 24/08/15,04:16:16,10,09,1, 11.9,1,1, 21.595, 10573.581, 445.470, 52857.591 24/08/15,04:16:16,11,09,1, 11.9,1,1, 21.595, 10573.609, 445.472, 52857.528 24/08/15,04:16:16,12,09,1, 11.9,1,1, 21.595, 10573.587, 445.450, 52857.525 24/08/15,04:16:16,13,09,1, 11.9,1,1, 21.595, 10573.578, 445.470, 52857.556 24/08/15,04:16:16,14,09,1, 11.9,1,1, 21.595, 10573.584, 445.485, 52857.527 24/08/15,04:16:16,15,09,1, 11.9,1,1, 21.595, 10573.571, 445.480, 52857.567 24/08/15,04:16:16,16,09,1, 11.9,1,1, 21.595, 10573.598, 445.488, 52857.526 24/08/15,04:16:16,17,09,1, 11.9,1,1, 21.595, 10573.575, 445.476, 52857.521 24/08/15,04:16:16,18,09,1, 11.9,1,1, 21.595, 10573.590, 445.494, 52857.530 24/08/15,04:16:16,19,09,1, 11.9,1,1, 21.595, 10573.597, 445.470, 52857.545 24/08/15,04:16:17,00,09,1, 12.0,1,1, 21.597, 10573.590, 445.470, 52857.545 24/08/15,04:16:17,01,09,1, 12.0,1,1, 21.597, 10573.592, 445.472, 52857.547 24/08/15,04:16:17,02,09,1, 12.0,1,1, 21.597, 10573.628, 445.481, 52857.539 24/08/15,04:16:17,03,09,1, 12.0,1,1, 21.597, 10573.616, 445.474, 52857.507 24/08/15,04:16:17,04,09,1, 12.0,1,1, 21.597, 10573.614, 445.484, 52857.499 24/08/15,04:16:17,05,09,1, 12.0,1,1, 21.597, 10573.587, 445.471, 52857.537 24/08/15,04:16:17,06,09,1, 12.0,1,1, 21.597, 10573.617, 445.500, 52857.491 24/08/15,04:16:17,07,09,1, 12.0,1,1, 21.597, 10573.621, 445.476, 52857.556 24/08/15,04:16:17,08,09,1, 12.0,1,1, 21.597, 10573.623, 445.495, 52857.564 24/08/15,04:16:17,09,09,1, 12.0,1,1, 21.597, 10573.655, 445.477, 52857.526 24/08/15,04:16:17,10,09,1, 12.0,1,1, 21.597, 10573.618, 445.463, 52857.513 24/08/15,04:16:17,11,09,1, 12.0,1,1, 21.597, 10573.635, 445.451, 52857.509 24/08/15,04:16:17,12,09,1, 12.0,1,1, 21.597, 10573.630, 445.462, 52857.499 24/08/15,04:16:17,13,09,1, 12.0,1,1, 21.597, 10573.645, 445.458, 52857.509 24/08/15,04:16:17,14,09,1, 12.0,1,1, 21.597, 10573.617, 445.457, 52857.540 24/08/15,04:16:17,15,09,1, 12.0,1,1, 21.597, 10573.636, 445.455, 52857.551 24/08/15,04:16:17,16,09,1, 12.0,1,1, 21.597, 10573.630, 445.490, 52857.563 24/08/15,04:16:17,17,09,1, 12.0,1,1, 21.597, 10573.656, 445.453, 52857.520 24/08/15,04:16:17,18,09,1, 12.0,1,1, 21.597, 10573.656, 445.463, 52857.474 24/08/15,04:16:17,19,09,1, 12.0,1,1, 21.597, 10573.644, 445.476, 52857.467 24/08/15,04:16:18,00,09,1, 11.9,1,1, 21.596, 10573.640, 445.476, 52857.467 24/08/15,04:16:18,01,09,1, 11.9,1,1, 21.596, 10573.637, 445.468, 52857.533 24/08/15,04:16:18,02,09,1, 11.9,1,1, 21.596, 10573.651, 445.455, 52857.454 24/08/15,04:16:18,03,09,1, 11.9,1,1, 21.596, 10573.658, 445.443, 52857.487 24/08/15,04:16:18,04,09,1, 11.9,1,1, 21.596, 10573.643, 445.444, 52857.463 24/08/15,04:16:18,05,09,1, 11.9,1,1, 21.596, 10573.644, 445.439, 52857.458 24/08/15,04:16:18,06,09,1, 11.9,1,1, 21.596, 10573.668, 445.437, 52857.578 24/08/15,04:16:18,07,09,1, 11.9,1,1, 21.596, 10573.668, 445.427, 52857.513 24/08/15,04:16:18,08,09,1, 11.9,1,1, 21.596, 10573.681, 445.444, 52857.527 24/08/15,04:16:18,09,09,1, 11.9,1,1, 21.596, 10573.687, 445.453, 52857.479 24/08/15,04:16:18,10,09,1, 11.9,1,1, 21.596, 10573.674, 445.431, 52857.520 24/08/15,04:16:18,11,09,1, 11.9,1,1, 21.596, 10573.679, 445.435, 52857.522 24/08/15,04:16:18,12,09,1, 11.9,1,1, 21.596, 10573.693, 445.448, 52857.523 24/08/15,04:16:18,13,09,1, 11.9,1,1, 21.596, 10573.689, 445.451, 52857.505 24/08/15,04:16:18,14,09,1, 11.9,1,1, 21.596, 10573.680, 445.430, 52857.508 24/08/15,04:16:18,15,09,1, 11.9,1,1, 21.596, 10573.697, 445.446, 52857.496 24/08/15,04:16:18,16,09,1, 11.9,1,1, 21.596, 10573.690, 445.461, 52857.529 24/08/15,04:16:18,17,09,1, 11.9,1,1, 21.596, 10573.689, 445.442, 52857.496 24/08/15,04:16:18,18,09,1, 11.9,1,1, 21.596, 10573.705, 445.436, 52857.494 24/08/15,04:16:18,19,09,1, 11.9,1,1, 21.596, 10573.712, 445.434, 52857.537 24/08/15,04:16:19,00,09,1, 11.9,1,1, 21.597, 10573.707, 445.434, 52857.537 24/08/15,04:16:19,01,09,1, 11.9,1,1, 21.597, 10573.716, 445.421, 52857.522 24/08/15,04:16:19,02,09,1, 11.9,1,1, 21.597, 10573.722, 445.436, 52857.516 24/08/15,04:16:19,03,09,1, 11.9,1,1, 21.597, 10573.714, 445.437, 52857.528 24/08/15,04:16:19,04,09,1, 11.9,1,1, 21.597, 10573.733, 445.426, 52857.507 24/08/15,04:16:19,05,09,1, 11.9,1,1, 21.597, 10573.721, 445.441, 52857.525 24/08/15,04:16:19,06,09,1, 11.9,1,1, 21.597, 10573.739, 445.433, 52857.447 24/08/15,04:16:19,07,09,1, 11.9,1,1, 21.597, 10573.725, 445.412, 52857.487 24/08/15,04:16:19,08,09,1, 11.9,1,1, 21.597, 10573.724, 445.424, 52857.541 24/08/15,04:16:19,09,09,1, 11.9,1,1, 21.597, 10573.739, 445.424, 52857.573 24/08/15,04:16:19,10,09,1, 11.9,1,1, 21.597, 10573.749, 445.393, 52857.481 24/08/15,04:16:19,11,09,1, 11.9,1,1, 21.597, 10573.741, 445.416, 52857.534 24/08/15,04:16:19,12,09,1, 11.9,1,1, 21.597, 10573.744, 445.399, 52857.435 24/08/15,04:16:19,13,09,1, 11.9,1,1, 21.597, 10573.731, 445.390, 52857.437 24/08/15,04:16:19,14,09,1, 11.9,1,1, 21.597, 10573.763, 445.399, 52857.492 24/08/15,04:16:19,15,09,1, 11.9,1,1, 21.597, 10573.777, 445.396, 52857.558 24/08/15,04:16:19,16,09,1, 11.9,1,1, 21.597, 10573.772, 445.382, 52857.440 24/08/15,04:16:19,17,09,1, 11.9,1,1, 21.597, 10573.766, 445.400, 52857.564 24/08/15,04:16:19,18,09,1, 11.9,1,1, 21.597, 10573.762, 445.375, 52857.468 24/08/15,04:16:19,19,09,1, 11.9,1,1, 21.597, 10573.792, 445.387, 52857.467 24/08/15,04:16:20,00,09,1, 11.8,1,1, 21.599, 10573.790, 445.387, 52857.467 24/08/15,04:16:20,01,09,1, 11.8,1,1, 21.599, 10573.755, 445.376, 52857.444 24/08/15,04:16:20,02,09,1, 11.8,1,1, 21.599, 10573.771, 445.379, 52857.465 24/08/15,04:16:20,03,09,1, 11.8,1,1, 21.599, 10573.769, 445.373, 52857.455 24/08/15,04:16:20,04,09,1, 11.8,1,1, 21.599, 10573.776, 445.374, 52857.429 24/08/15,04:16:20,05,09,1, 11.8,1,1, 21.599, 10573.768, 445.380, 52857.505 24/08/15,04:16:20,06,09,1, 11.8,1,1, 21.599, 10573.784, 445.369, 52857.450 24/08/15,04:16:20,07,09,1, 11.8,1,1, 21.599, 10573.777, 445.388, 52857.499 24/08/15,04:16:20,08,09,1, 11.8,1,1, 21.599, 10573.809, 445.365, 52857.495 24/08/15,04:16:20,09,09,1, 11.8,1,1, 21.599, 10573.796, 445.382, 52857.505 24/08/15,04:16:20,10,09,1, 11.8,1,1, 21.599, 10573.792, 445.378, 52857.383 24/08/15,04:16:20,11,09,1, 11.8,1,1, 21.599, 10573.782, 445.365, 52857.527 24/08/15,04:16:20,12,09,1, 11.8,1,1, 21.599, 10573.795, 445.367, 52857.496 24/08/15,04:16:20,13,09,1, 11.8,1,1, 21.599, 10573.785, 445.367, 52857.498 24/08/15,04:16:20,14,09,1, 11.8,1,1, 21.599, 10573.831, 445.374, 52857.497 24/08/15,04:16:20,15,09,1, 11.8,1,1, 21.599, 10573.799, 445.356, 52857.460 24/08/15,04:16:20,16,09,1, 11.8,1,1, 21.599, 10573.818, 445.362, 52857.489 24/08/15,04:16:20,17,09,1, 11.8,1,1, 21.599, 10573.827, 445.362, 52857.434 24/08/15,04:16:20,18,09,1, 11.8,1,1, 21.599, 10573.831, 445.360, 52857.450 24/08/15,04:16:20,19,09,1, 11.8,1,1, 21.599, 10573.817, 445.375, 52857.458 24/08/15,04:16:21,00,10,1, 11.9,1,1, 21.595, 10573.815, 445.375, 52857.458 24/08/15,04:16:21,01,10,1, 11.9,1,1, 21.595, 10573.829, 445.365, 52857.423 24/08/15,04:16:21,02,10,1, 11.9,1,1, 21.595, 10573.809, 445.366, 52857.454 24/08/15,04:16:21,03,10,1, 11.9,1,1, 21.595, 10573.825, 445.375, 52857.429 24/08/15,04:16:21,04,10,1, 11.9,1,1, 21.595, 10573.810, 445.350, 52857.451 24/08/15,04:16:21,05,10,1, 11.9,1,1, 21.595, 10573.833, 445.362, 52857.475 24/08/15,04:16:21,06,10,1, 11.9,1,1, 21.595, 10573.845, 445.346, 52857.469 24/08/15,04:16:21,07,10,1, 11.9,1,1, 21.595, 10573.845, 445.360, 52857.462 24/08/15,04:16:21,08,10,1, 11.9,1,1, 21.595, 10573.860, 445.380, 52857.441 24/08/15,04:16:21,09,10,1, 11.9,1,1, 21.595, 10573.853, 445.357, 52857.488 24/08/15,04:16:21,10,10,1, 11.9,1,1, 21.595, 10573.859, 445.361, 52857.458 24/08/15,04:16:21,11,10,1, 11.9,1,1, 21.595, 10573.850, 445.358, 52857.428 24/08/15,04:16:21,12,10,1, 11.9,1,1, 21.595, 10573.874, 445.361, 52857.400 24/08/15,04:16:21,13,10,1, 11.9,1,1, 21.595, 10573.865, 445.344, 52857.407 24/08/15,04:16:21,14,10,1, 11.9,1,1, 21.595, 10573.856, 445.364, 52857.459 24/08/15,04:16:21,15,10,1, 11.9,1,1, 21.595, 10573.855, 445.354, 52857.446 24/08/15,04:16:21,16,10,1, 11.9,1,1, 21.595, 10573.846, 445.334, 52857.450 24/08/15,04:16:21,17,10,1, 11.9,1,1, 21.595, 10573.890, 445.337, 52857.439 24/08/15,04:16:21,18,10,1, 11.9,1,1, 21.595, 10573.898, 445.340, 52857.440 24/08/15,04:16:21,19,10,1, 11.9,1,1, 21.595, 10573.874, 445.343, 52857.412 24/08/15,04:16:22,00,10,1, 12.0,1,1, 21.597, 10573.874, 445.343, 52857.412 24/08/15,04:16:22,01,10,1, 12.0,1,1, 21.597, 10573.888, 445.330, 52857.450 24/08/15,04:16:22,02,10,1, 12.0,1,1, 21.597, 10573.880, 445.355, 52857.401 24/08/15,04:16:22,03,10,1, 12.0,1,1, 21.597, 10573.875, 445.325, 52857.450 24/08/15,04:16:22,04,10,1, 12.0,1,1, 21.597, 10573.879, 445.320, 52857.458 24/08/15,04:16:22,05,10,1, 12.0,1,1, 21.597, 10573.888, 445.328, 52857.446 24/08/15,04:16:22,06,10,1, 12.0,1,1, 21.597, 10573.872, 445.342, 52857.410 24/08/15,04:16:22,07,10,1, 12.0,1,1, 21.597, 10573.892, 445.313, 52857.416 24/08/15,04:16:22,08,10,1, 12.0,1,1, 21.597, 10573.908, 445.329, 52857.402 24/08/15,04:16:22,09,10,1, 12.0,1,1, 21.597, 10573.905, 445.299, 52857.438 24/08/15,04:16:22,10,10,1, 12.0,1,1, 21.597, 10573.890, 445.309, 52857.356 24/08/15,04:16:22,11,10,1, 12.0,1,1, 21.597, 10573.881, 445.337, 52857.473 24/08/15,04:16:22,12,10,1, 12.0,1,1, 21.597, 10573.898, 445.333, 52857.460 24/08/15,04:16:22,13,10,1, 12.0,1,1, 21.597, 10573.901, 445.319, 52857.465 24/08/15,04:16:22,14,10,1, 12.0,1,1, 21.597, 10573.943, 445.309, 52857.393 24/08/15,04:16:22,15,10,1, 12.0,1,1, 21.597, 10573.927, 445.297, 52857.393 24/08/15,04:16:22,16,10,1, 12.0,1,1, 21.597, 10573.922, 445.327, 52857.387 24/08/15,04:16:22,17,10,1, 12.0,1,1, 21.597, 10573.933, 445.324, 52857.438 24/08/15,04:16:22,18,10,1, 12.0,1,1, 21.597, 10573.924, 445.299, 52857.401 24/08/15,04:16:22,19,10,1, 12.0,1,1, 21.597, 10573.933, 445.323, 52857.438 24/08/15,04:16:23,00,10,1, 11.9,1,1, 21.594, 10573.932, 445.323, 52857.438 24/08/15,04:16:23,01,10,1, 11.9,1,1, 21.594, 10573.972, 445.320, 52857.436 24/08/15,04:16:23,02,10,1, 11.9,1,1, 21.594, 10573.932, 445.310, 52857.437 24/08/15,04:16:23,03,10,1, 11.9,1,1, 21.594, 10573.931, 445.304, 52857.399 24/08/15,04:16:23,04,10,1, 11.9,1,1, 21.594, 10573.937, 445.301, 52857.480 24/08/15,04:16:23,05,10,1, 11.9,1,1, 21.594, 10573.929, 445.322, 52857.462 24/08/15,04:16:23,06,10,1, 11.9,1,1, 21.594, 10573.911, 445.333, 52857.452 24/08/15,04:16:23,07,10,1, 11.9,1,1, 21.594, 10573.966, 445.297, 52857.484 24/08/15,04:16:23,08,10,1, 11.9,1,1, 21.594, 10573.962, 445.311, 52857.433 24/08/15,04:16:23,09,10,1, 11.9,1,1, 21.594, 10573.975, 445.309, 52857.459 24/08/15,04:16:23,10,10,1, 11.9,1,1, 21.594, 10573.980, 445.316, 52857.428 24/08/15,04:16:23,11,10,1, 11.9,1,1, 21.594, 10573.969, 445.307, 52857.443 24/08/15,04:16:23,12,10,1, 11.9,1,1, 21.594, 10573.958, 445.305, 52857.393 24/08/15,04:16:23,13,10,1, 11.9,1,1, 21.594, 10573.970, 445.294, 52857.416 24/08/15,04:16:23,14,10,1, 11.9,1,1, 21.594, 10573.962, 445.295, 52857.424 24/08/15,04:16:23,15,10,1, 11.9,1,1, 21.594, 10573.995, 445.297, 52857.426 24/08/15,04:16:23,16,10,1, 11.9,1,1, 21.594, 10573.980, 445.287, 52857.376 24/08/15,04:16:23,17,10,1, 11.9,1,1, 21.594, 10574.001, 445.286, 52857.444 24/08/15,04:16:23,18,10,1, 11.9,1,1, 21.594, 10573.995, 445.290, 52857.410 24/08/15,04:16:23,19,10,1, 11.9,1,1, 21.594, 10574.001, 445.293, 52857.383 24/08/15,04:16:24,00,10,1, 12.0,1,1, 21.594, 10573.999, 445.293, 52857.383 24/08/15,04:16:24,01,10,1, 12.0,1,1, 21.594, 10573.998, 445.301, 52857.438 24/08/15,04:16:24,02,10,1, 12.0,1,1, 21.594, 10574.001, 445.271, 52857.390 24/08/15,04:16:24,03,10,1, 12.0,1,1, 21.594, 10574.004, 445.271, 52857.447 24/08/15,04:16:24,04,10,1, 12.0,1,1, 21.594, 10573.970, 445.277, 52857.373 24/08/15,04:16:24,05,10,1, 12.0,1,1, 21.594, 10574.006, 445.296, 52857.461 24/08/15,04:16:24,06,10,1, 12.0,1,1, 21.594, 10574.019, 445.275, 52857.402 24/08/15,04:16:24,07,10,1, 12.0,1,1, 21.594, 10574.013, 445.284, 52857.321 24/08/15,04:16:24,08,10,1, 12.0,1,1, 21.594, 10574.020, 445.291, 52857.437 24/08/15,04:16:24,09,10,1, 12.0,1,1, 21.594, 10573.989, 445.290, 52857.356 24/08/15,04:16:24,10,10,1, 12.0,1,1, 21.594, 10574.014, 445.277, 52857.347 24/08/15,04:16:24,11,10,1, 12.0,1,1, 21.594, 10574.031, 445.261, 52857.346 24/08/15,04:16:24,12,10,1, 12.0,1,1, 21.594, 10574.046, 445.257, 52857.473 24/08/15,04:16:24,13,10,1, 12.0,1,1, 21.594, 10574.027, 445.272, 52857.414 24/08/15,04:16:24,14,10,1, 12.0,1,1, 21.594, 10574.058, 445.275, 52857.396 24/08/15,04:16:24,15,10,1, 12.0,1,1, 21.594, 10574.020, 445.276, 52857.389 24/08/15,04:16:24,16,10,1, 12.0,1,1, 21.594, 10574.032, 445.261, 52857.415 24/08/15,04:16:24,17,10,1, 12.0,1,1, 21.594, 10574.034, 445.273, 52857.359 24/08/15,04:16:24,18,10,1, 12.0,1,1, 21.594, 10574.030, 445.261, 52857.402 24/08/15,04:16:24,19,10,1, 12.0,1,1, 21.594, 10574.067, 445.263, 52857.399 24/08/15,04:16:25,00,10,1, 11.9,1,1, 21.597, 10574.065, 445.263, 52857.399 24/08/15,04:16:25,01,10,1, 11.9,1,1, 21.597, 10574.062, 445.269, 52857.411 24/08/15,04:16:25,02,10,1, 11.9,1,1, 21.597, 10574.044, 445.255, 52857.396 24/08/15,04:16:25,03,10,1, 11.9,1,1, 21.597, 10574.045, 445.258, 52857.380 24/08/15,04:16:25,04,10,1, 11.9,1,1, 21.597, 10574.051, 445.243, 52857.371 24/08/15,04:16:25,05,10,1, 11.9,1,1, 21.597, 10574.065, 445.243, 52857.357 24/08/15,04:16:25,06,10,1, 11.9,1,1, 21.597, 10574.058, 445.250, 52857.383 24/08/15,04:16:25,07,10,1, 11.9,1,1, 21.597, 10574.072, 445.242, 52857.400 24/08/15,04:16:25,08,10,1, 11.9,1,1, 21.597, 10574.073, 445.222, 52857.362 24/08/15,04:16:25,09,10,1, 11.9,1,1, 21.597, 10574.070, 445.241, 52857.386 24/08/15,04:16:25,10,10,1, 11.9,1,1, 21.597, 10574.045, 445.240, 52857.379 24/08/15,04:16:25,11,10,1, 11.9,1,1, 21.597, 10574.053, 445.254, 52857.365 24/08/15,04:16:25,12,10,1, 11.9,1,1, 21.597, 10574.087, 445.255, 52857.387 24/08/15,04:16:25,13,10,1, 11.9,1,1, 21.597, 10574.079, 445.231, 52857.401 24/08/15,04:16:25,14,10,1, 11.9,1,1, 21.597, 10574.071, 445.255, 52857.401 24/08/15,04:16:25,15,10,1, 11.9,1,1, 21.597, 10574.080, 445.268, 52857.369 24/08/15,04:16:25,16,10,1, 11.9,1,1, 21.597, 10574.093, 445.277, 52857.411 24/08/15,04:16:25,17,10,1, 11.9,1,1, 21.597, 10574.101, 445.240, 52857.370 24/08/15,04:16:25,18,10,1, 11.9,1,1, 21.597, 10574.091, 445.265, 52857.380 24/08/15,04:16:25,19,10,1, 11.9,1,1, 21.597, 10574.079, 445.232, 52857.365 24/08/15,04:16:26,00,10,1, 11.9,1,1, 21.596, 10574.074, 445.232, 52857.365 24/08/15,04:16:26,01,10,1, 11.9,1,1, 21.596, 10574.101, 445.231, 52857.365 24/08/15,04:16:26,02,10,1, 11.9,1,1, 21.596, 10574.090, 445.223, 52857.350 24/08/15,04:16:26,03,10,1, 11.9,1,1, 21.596, 10574.091, 445.261, 52857.351 24/08/15,04:16:26,04,10,1, 11.9,1,1, 21.596, 10574.114, 445.259, 52857.360 24/08/15,04:16:26,05,10,1, 11.9,1,1, 21.596, 10574.097, 445.237, 52857.391 24/08/15,04:16:26,06,10,1, 11.9,1,1, 21.596, 10574.118, 445.230, 52857.338 24/08/15,04:16:26,07,10,1, 11.9,1,1, 21.596, 10574.145, 445.252, 52857.331 24/08/15,04:16:26,08,10,1, 11.9,1,1, 21.596, 10574.131, 445.234, 52857.421 24/08/15,04:16:26,09,10,1, 11.9,1,1, 21.596, 10574.130, 445.230, 52857.393 24/08/15,04:16:26,10,10,1, 11.9,1,1, 21.596, 10574.155, 445.253, 52857.380 24/08/15,04:16:26,11,10,1, 11.9,1,1, 21.596, 10574.143, 445.231, 52857.384 24/08/15,04:16:26,12,10,1, 11.9,1,1, 21.596, 10574.145, 445.245, 52857.383 24/08/15,04:16:26,13,10,1, 11.9,1,1, 21.596, 10574.163, 445.262, 52857.387 24/08/15,04:16:26,14,10,1, 11.9,1,1, 21.596, 10574.156, 445.264, 52857.376 24/08/15,04:16:26,15,10,1, 11.9,1,1, 21.596, 10574.149, 445.239, 52857.371 24/08/15,04:16:26,16,10,1, 11.9,1,1, 21.596, 10574.160, 445.267, 52857.420 24/08/15,04:16:26,17,10,1, 11.9,1,1, 21.596, 10574.151, 445.255, 52857.373 24/08/15,04:16:26,18,10,1, 11.9,1,1, 21.596, 10574.168, 445.239, 52857.375 24/08/15,04:16:26,19,10,1, 11.9,1,1, 21.596, 10574.164, 445.247, 52857.363 24/08/15,04:16:27,00,10,1, 11.9,1,1, 21.598, 10574.157, 445.247, 52857.363 24/08/15,04:16:27,01,10,1, 11.9,1,1, 21.598, 10574.185, 445.231, 52857.362 24/08/15,04:16:27,02,10,1, 11.9,1,1, 21.598, 10574.170, 445.217, 52857.354 24/08/15,04:16:27,03,10,1, 11.9,1,1, 21.598, 10574.177, 445.239, 52857.361 24/08/15,04:16:27,04,10,1, 11.9,1,1, 21.598, 10574.157, 445.225, 52857.355 24/08/15,04:16:27,05,10,1, 11.9,1,1, 21.598, 10574.202, 445.230, 52857.388 24/08/15,04:16:27,06,10,1, 11.9,1,1, 21.598, 10574.188, 445.233, 52857.393 24/08/15,04:16:27,07,10,1, 11.9,1,1, 21.598, 10574.181, 445.228, 52857.353 24/08/15,04:16:27,08,10,1, 11.9,1,1, 21.598, 10574.202, 445.227, 52857.356 24/08/15,04:16:27,09,10,1, 11.9,1,1, 21.598, 10574.223, 445.228, 52857.367 24/08/15,04:16:27,10,10,1, 11.9,1,1, 21.598, 10574.203, 445.208, 52857.359 24/08/15,04:16:27,11,10,1, 11.9,1,1, 21.598, 10574.222, 445.215, 52857.375 24/08/15,04:16:27,12,10,1, 11.9,1,1, 21.598, 10574.217, 445.231, 52857.353 24/08/15,04:16:27,13,10,1, 11.9,1,1, 21.598, 10574.226, 445.188, 52857.375 24/08/15,04:16:27,14,10,1, 11.9,1,1, 21.598, 10574.227, 445.200, 52857.345 24/08/15,04:16:27,15,10,1, 11.9,1,1, 21.598, 10574.230, 445.217, 52857.327 24/08/15,04:16:27,16,10,1, 11.9,1,1, 21.598, 10574.214, 445.219, 52857.397 24/08/15,04:16:27,17,10,1, 11.9,1,1, 21.598, 10574.233, 445.228, 52857.383 24/08/15,04:16:27,18,10,1, 11.9,1,1, 21.598, 10574.245, 445.198, 52857.313 24/08/15,04:16:27,19,10,1, 11.9,1,1, 21.598, 10574.244, 445.196, 52857.368 24/08/15,04:16:28,00,10,1, 12.0,1,1, 21.599, 10574.241, 445.196, 52857.368 24/08/15,04:16:28,01,10,1, 12.0,1,1, 21.599, 10574.255, 445.216, 52857.367 24/08/15,04:16:28,02,10,1, 12.0,1,1, 21.599, 10574.247, 445.204, 52857.320 24/08/15,04:16:28,03,10,1, 12.0,1,1, 21.599, 10574.280, 445.211, 52857.325 24/08/15,04:16:28,04,10,1, 12.0,1,1, 21.599, 10574.280, 445.211, 52857.328 24/08/15,04:16:28,05,10,1, 12.0,1,1, 21.599, 10574.258, 445.212, 52857.368 24/08/15,04:16:28,06,10,1, 12.0,1,1, 21.599, 10574.269, 445.176, 52857.372 24/08/15,04:16:28,07,10,1, 12.0,1,1, 21.599, 10574.273, 445.180, 52857.391 24/08/15,04:16:28,08,10,1, 12.0,1,1, 21.599, 10574.249, 445.186, 52857.353 24/08/15,04:16:28,09,10,1, 12.0,1,1, 21.599, 10574.247, 445.176, 52857.376 24/08/15,04:16:28,10,10,1, 12.0,1,1, 21.599, 10574.279, 445.190, 52857.373 24/08/15,04:16:28,11,10,1, 12.0,1,1, 21.599, 10574.278, 445.188, 52857.347 24/08/15,04:16:28,12,10,1, 12.0,1,1, 21.599, 10574.297, 445.211, 52857.363 24/08/15,04:16:28,13,10,1, 12.0,1,1, 21.599, 10574.299, 445.190, 52857.396 24/08/15,04:16:28,14,10,1, 12.0,1,1, 21.599, 10574.268, 445.187, 52857.342 24/08/15,04:16:28,15,10,1, 12.0,1,1, 21.599, 10574.279, 445.204, 52857.370 24/08/15,04:16:28,16,10,1, 12.0,1,1, 21.599, 10574.301, 445.180, 52857.329 24/08/15,04:16:28,17,10,1, 12.0,1,1, 21.599, 10574.313, 445.220, 52857.322 24/08/15,04:16:28,18,10,1, 12.0,1,1, 21.599, 10574.286, 445.182, 52857.320 24/08/15,04:16:28,19,10,1, 12.0,1,1, 21.599, 10574.287, 445.194, 52857.326 24/08/15,04:16:29,00,10,1, 12.0,1,1, 21.593, 10574.282, 445.194, 52857.326 24/08/15,04:16:29,01,10,1, 12.0,1,1, 21.593, 10574.284, 445.186, 52857.288 24/08/15,04:16:29,02,10,1, 12.0,1,1, 21.593, 10574.325, 445.176, 52857.321 24/08/15,04:16:29,03,10,1, 12.0,1,1, 21.593, 10574.324, 445.212, 52857.316 24/08/15,04:16:29,04,10,1, 12.0,1,1, 21.593, 10574.318, 445.176, 52857.332 24/08/15,04:16:29,05,10,1, 12.0,1,1, 21.593, 10574.322, 445.186, 52857.355 24/08/15,04:16:29,06,10,1, 12.0,1,1, 21.593, 10574.316, 445.192, 52857.307 24/08/15,04:16:29,07,10,1, 12.0,1,1, 21.593, 10574.315, 445.185, 52857.350 24/08/15,04:16:29,08,10,1, 12.0,1,1, 21.593, 10574.329, 445.196, 52857.361 24/08/15,04:16:29,09,10,1, 12.0,1,1, 21.593, 10574.323, 445.182, 52857.255 24/08/15,04:16:29,10,10,1, 12.0,1,1, 21.593, 10574.316, 445.199, 52857.300 24/08/15,04:16:29,11,10,1, 12.0,1,1, 21.593, 10574.325, 445.188, 52857.294 24/08/15,04:16:29,12,10,1, 12.0,1,1, 21.593, 10574.347, 445.166, 52857.289 24/08/15,04:16:29,13,10,1, 12.0,1,1, 21.593, 10574.336, 445.163, 52857.266 24/08/15,04:16:29,14,10,1, 12.0,1,1, 21.593, 10574.394, 445.166, 52857.340 24/08/15,04:16:29,15,10,1, 12.0,1,1, 21.593, 10574.339, 445.186, 52857.313 24/08/15,04:16:29,16,10,1, 12.0,1,1, 21.593, 10574.356, 445.185, 52857.333 24/08/15,04:16:29,17,10,1, 12.0,1,1, 21.593, 10574.362, 445.181, 52857.363 24/08/15,04:16:29,18,10,1, 12.0,1,1, 21.593, 10574.351, 445.179, 52857.311 24/08/15,04:16:29,19,10,1, 12.0,1,1, 21.593, 10574.333, 445.182, 52857.348 24/08/15,04:16:30,00,09,1, 12.0,1,1, 21.596, 10574.332, 445.182, 52857.348 24/08/15,04:16:30,01,09,1, 12.0,1,1, 21.596, 10574.367, 445.165, 52857.327 24/08/15,04:16:30,02,09,1, 12.0,1,1, 21.596, 10574.377, 445.164, 52857.340 24/08/15,04:16:30,03,09,1, 12.0,1,1, 21.596, 10574.371, 445.162, 52857.329 24/08/15,04:16:30,04,09,1, 12.0,1,1, 21.596, 10574.387, 445.146, 52857.313 24/08/15,04:16:30,05,09,1, 12.0,1,1, 21.596, 10574.364, 445.165, 52857.326 24/08/15,04:16:30,06,09,1, 12.0,1,1, 21.596, 10574.392, 445.167, 52857.307 24/08/15,04:16:30,07,09,1, 12.0,1,1, 21.596, 10574.384, 445.150, 52857.323 24/08/15,04:16:30,08,09,1, 12.0,1,1, 21.596, 10574.381, 445.155, 52857.349 24/08/15,04:16:30,09,09,1, 12.0,1,1, 21.596, 10574.415, 445.151, 52857.300 24/08/15,04:16:30,10,09,1, 12.0,1,1, 21.596, 10574.391, 445.143, 52857.330 24/08/15,04:16:30,11,09,1, 12.0,1,1, 21.596, 10574.386, 445.142, 52857.341 24/08/15,04:16:30,12,09,1, 12.0,1,1, 21.596, 10574.401, 445.134, 52857.325 24/08/15,04:16:30,13,09,1, 12.0,1,1, 21.596, 10574.407, 445.148, 52857.331 24/08/15,04:16:30,14,09,1, 12.0,1,1, 21.596, 10574.416, 445.126, 52857.292 24/08/15,04:16:30,15,09,1, 12.0,1,1, 21.596, 10574.419, 445.138, 52857.307 24/08/15,04:16:30,16,09,1, 12.0,1,1, 21.596, 10574.418, 445.151, 52857.310 24/08/15,04:16:30,17,09,1, 12.0,1,1, 21.596, 10574.422, 445.158, 52857.304 24/08/15,04:16:30,18,09,1, 12.0,1,1, 21.596, 10574.412, 445.147, 52857.287 24/08/15,04:16:30,19,09,1, 12.0,1,1, 21.596, 10574.434, 445.162, 52857.318 24/08/15,04:16:31,00,09,1, 11.9,1,1, 21.594, 10574.433, 445.162, 52857.318 24/08/15,04:16:31,01,09,1, 11.9,1,1, 21.594, 10574.432, 445.155, 52857.367 24/08/15,04:16:31,02,09,1, 11.9,1,1, 21.594, 10574.414, 445.123, 52857.253 24/08/15,04:16:31,03,09,1, 11.9,1,1, 21.594, 10574.440, 445.134, 52857.300 24/08/15,04:16:31,04,09,1, 11.9,1,1, 21.594, 10574.449, 445.133, 52857.305 24/08/15,04:16:31,05,09,1, 11.9,1,1, 21.594, 10574.404, 445.144, 52857.276 24/08/15,04:16:31,06,09,1, 11.9,1,1, 21.594, 10574.429, 445.127, 52857.296 24/08/15,04:16:31,07,09,1, 11.9,1,1, 21.594, 10574.446, 445.140, 52857.253 24/08/15,04:16:31,08,09,1, 11.9,1,1, 21.594, 10574.446, 445.121, 52857.353 24/08/15,04:16:31,09,09,1, 11.9,1,1, 21.594, 10574.437, 445.121, 52857.331 24/08/15,04:16:31,10,09,1, 11.9,1,1, 21.594, 10574.471, 445.125, 52857.310 24/08/15,04:16:31,11,09,1, 11.9,1,1, 21.594, 10574.465, 445.124, 52857.299 24/08/15,04:16:31,12,09,1, 11.9,1,1, 21.594, 10574.450, 445.131, 52857.327 24/08/15,04:16:31,13,09,1, 11.9,1,1, 21.594, 10574.459, 445.114, 52857.304 24/08/15,04:16:31,14,09,1, 11.9,1,1, 21.594, 10574.432, 445.115, 52857.324 24/08/15,04:16:31,15,09,1, 11.9,1,1, 21.594, 10574.461, 445.129, 52857.346 24/08/15,04:16:31,16,09,1, 11.9,1,1, 21.594, 10574.453, 445.125, 52857.306 24/08/15,04:16:31,17,09,1, 11.9,1,1, 21.594, 10574.434, 445.115, 52857.325 24/08/15,04:16:31,18,09,1, 11.9,1,1, 21.594, 10574.488, 445.140, 52857.318 24/08/15,04:16:31,19,09,1, 11.9,1,1, 21.594, 10574.490, 445.133, 52857.324 24/08/15,04:16:32,00,09,1, 11.9,1,1, 21.595, 10574.483, 445.133, 52857.324 24/08/15,04:16:32,01,09,1, 11.9,1,1, 21.595, 10574.463, 445.136, 52857.268 24/08/15,04:16:32,02,09,1, 11.9,1,1, 21.595, 10574.460, 445.126, 52857.314 24/08/15,04:16:32,03,09,1, 11.9,1,1, 21.595, 10574.443, 445.118, 52857.345 24/08/15,04:16:32,04,09,1, 11.9,1,1, 21.595, 10574.499, 445.127, 52857.310 24/08/15,04:16:32,05,09,1, 11.9,1,1, 21.595, 10574.484, 445.119, 52857.297 24/08/15,04:16:32,06,09,1, 11.9,1,1, 21.595, 10574.472, 445.120, 52857.275 24/08/15,04:16:32,07,09,1, 11.9,1,1, 21.595, 10574.491, 445.143, 52857.276 24/08/15,04:16:32,08,09,1, 11.9,1,1, 21.595, 10574.499, 445.127, 52857.305 24/08/15,04:16:32,09,09,1, 11.9,1,1, 21.595, 10574.510, 445.105, 52857.306 24/08/15,04:16:32,10,09,1, 11.9,1,1, 21.595, 10574.500, 445.133, 52857.319 24/08/15,04:16:32,11,09,1, 11.9,1,1, 21.595, 10574.504, 445.129, 52857.285 24/08/15,04:16:32,12,09,1, 11.9,1,1, 21.595, 10574.504, 445.105, 52857.311 24/08/15,04:16:32,13,09,1, 11.9,1,1, 21.595, 10574.513, 445.109, 52857.318 24/08/15,04:16:32,14,09,1, 11.9,1,1, 21.595, 10574.508, 445.121, 52857.295 24/08/15,04:16:32,15,09,1, 11.9,1,1, 21.595, 10574.515, 445.113, 52857.263 24/08/15,04:16:32,16,09,1, 11.9,1,1, 21.595, 10574.509, 445.125, 52857.295 24/08/15,04:16:32,17,09,1, 11.9,1,1, 21.595, 10574.516, 445.097, 52857.273 24/08/15,04:16:32,18,09,1, 11.9,1,1, 21.595, 10574.529, 445.098, 52857.334 24/08/15,04:16:32,19,09,1, 11.9,1,1, 21.595, 10574.546, 445.115, 52857.310 24/08/15,04:16:33,00,09,1, 11.9,1,1, 21.594, 10574.541, 445.115, 52857.310 24/08/15,04:16:33,01,09,1, 11.9,1,1, 21.594, 10574.532, 445.114, 52857.303 24/08/15,04:16:33,02,09,1, 11.9,1,1, 21.594, 10574.513, 445.096, 52857.300 24/08/15,04:16:33,03,09,1, 11.9,1,1, 21.594, 10574.541, 445.076, 52857.303 24/08/15,04:16:33,04,09,1, 11.9,1,1, 21.594, 10574.527, 445.105, 52857.294 24/08/15,04:16:33,05,09,1, 11.9,1,1, 21.594, 10574.526, 445.080, 52857.268 24/08/15,04:16:33,06,09,1, 11.9,1,1, 21.594, 10574.540, 445.095, 52857.311 24/08/15,04:16:33,07,09,1, 11.9,1,1, 21.594, 10574.535, 445.083, 52857.226 24/08/15,04:16:33,08,09,1, 11.9,1,1, 21.594, 10574.553, 445.094, 52857.245 24/08/15,04:16:33,09,09,1, 11.9,1,1, 21.594, 10574.556, 445.118, 52857.239 24/08/15,04:16:33,10,09,1, 11.9,1,1, 21.594, 10574.557, 445.090, 52857.310 24/08/15,04:16:33,11,09,1, 11.9,1,1, 21.594, 10574.544, 445.082, 52857.255 24/08/15,04:16:33,12,09,1, 11.9,1,1, 21.594, 10574.557, 445.082, 52857.268 24/08/15,04:16:33,13,09,1, 11.9,1,1, 21.594, 10574.558, 445.085, 52857.256 24/08/15,04:16:33,14,09,1, 11.9,1,1, 21.594, 10574.589, 445.084, 52857.241 24/08/15,04:16:33,15,09,1, 11.9,1,1, 21.594, 10574.576, 445.085, 52857.265 24/08/15,04:16:33,16,09,1, 11.9,1,1, 21.594, 10574.557, 445.080, 52857.257 24/08/15,04:16:33,17,09,1, 11.9,1,1, 21.594, 10574.603, 445.087, 52857.252 24/08/15,04:16:33,18,09,1, 11.9,1,1, 21.594, 10574.600, 445.081, 52857.275 24/08/15,04:16:33,19,09,1, 11.9,1,1, 21.594, 10574.569, 445.096, 52857.237 24/08/15,04:16:34,00,09,1, 11.9,1,1, 21.595, 10574.566, 445.096, 52857.237 24/08/15,04:16:34,01,09,1, 11.9,1,1, 21.595, 10574.596, 445.073, 52857.225 24/08/15,04:16:34,02,09,1, 11.9,1,1, 21.595, 10574.585, 445.098, 52857.236 24/08/15,04:16:34,03,09,1, 11.9,1,1, 21.595, 10574.592, 445.089, 52857.233 24/08/15,04:16:34,04,09,1, 11.9,1,1, 21.595, 10574.600, 445.078, 52857.197 24/08/15,04:16:34,05,09,1, 11.9,1,1, 21.595, 10574.594, 445.074, 52857.280 24/08/15,04:16:34,06,09,1, 11.9,1,1, 21.595, 10574.580, 445.067, 52857.190 24/08/15,04:16:34,07,09,1, 11.9,1,1, 21.595, 10574.598, 445.063, 52857.274 24/08/15,04:16:34,08,09,1, 11.9,1,1, 21.595, 10574.586, 445.052, 52857.178 24/08/15,04:16:34,09,09,1, 11.9,1,1, 21.595, 10574.613, 445.051, 52857.256 24/08/15,04:16:34,10,09,1, 11.9,1,1, 21.595, 10574.632, 445.065, 52857.198 24/08/15,04:16:34,11,09,1, 11.9,1,1, 21.595, 10574.630, 445.049, 52857.181 24/08/15,04:16:34,12,09,1, 11.9,1,1, 21.595, 10574.648, 445.083, 52857.232 24/08/15,04:16:34,13,09,1, 11.9,1,1, 21.595, 10574.618, 445.066, 52857.279 24/08/15,04:16:34,14,09,1, 11.9,1,1, 21.595, 10574.584, 445.079, 52857.266 24/08/15,04:16:34,15,09,1, 11.9,1,1, 21.595, 10574.634, 445.048, 52857.237 24/08/15,04:16:34,16,09,1, 11.9,1,1, 21.595, 10574.628, 445.049, 52857.195 24/08/15,04:16:34,17,09,1, 11.9,1,1, 21.595, 10574.620, 445.070, 52857.305 24/08/15,04:16:34,18,09,1, 11.9,1,1, 21.595, 10574.643, 445.034, 52857.214 24/08/15,04:16:34,19,09,1, 11.9,1,1, 21.595, 10574.638, 445.047, 52857.298 24/08/15,04:16:35,00,09,1, 11.9,1,1, 21.595, 10574.633, 445.047, 52857.298 24/08/15,04:16:35,01,09,1, 11.9,1,1, 21.595, 10574.645, 445.047, 52857.263 24/08/15,04:16:35,02,09,1, 11.9,1,1, 21.595, 10574.641, 445.012, 52857.216 24/08/15,04:16:35,03,09,1, 11.9,1,1, 21.595, 10574.659, 445.051, 52857.226 24/08/15,04:16:35,04,09,1, 11.9,1,1, 21.595, 10574.638, 445.027, 52857.203 24/08/15,04:16:35,05,09,1, 11.9,1,1, 21.595, 10574.656, 445.033, 52857.234 24/08/15,04:16:35,06,09,1, 11.9,1,1, 21.595, 10574.676, 445.083, 52857.191 24/08/15,04:16:35,07,09,1, 11.9,1,1, 21.595, 10574.643, 445.040, 52857.262 24/08/15,04:16:35,08,09,1, 11.9,1,1, 21.595, 10574.636, 445.029, 52857.183 24/08/15,04:16:35,09,09,1, 11.9,1,1, 21.595, 10574.673, 445.017, 52857.309 24/08/15,04:16:35,10,09,1, 11.9,1,1, 21.595, 10574.692, 445.036, 52857.238 24/08/15,04:16:35,11,09,1, 11.9,1,1, 21.595, 10574.693, 445.026, 52857.193 24/08/15,04:16:35,12,09,1, 11.9,1,1, 21.595, 10574.674, 445.044, 52857.164 24/08/15,04:16:35,13,09,1, 11.9,1,1, 21.595, 10574.691, 445.025, 52857.300 24/08/15,04:16:35,14,09,1, 11.9,1,1, 21.595, 10574.697, 445.044, 52857.251 24/08/15,04:16:35,15,09,1, 11.9,1,1, 21.595, 10574.705, 445.020, 52857.276 24/08/15,04:16:35,16,09,1, 11.9,1,1, 21.595, 10574.694, 445.039, 52857.213 24/08/15,04:16:35,17,09,1, 11.9,1,1, 21.595, 10574.686, 445.031, 52857.245 24/08/15,04:16:35,18,09,1, 11.9,1,1, 21.595, 10574.699, 445.013, 52857.219 24/08/15,04:16:35,19,09,1, 11.9,1,1, 21.595, 10574.702, 445.026, 52857.201 24/08/15,04:16:36,00,09,1, 12.0,1,1, 21.596, 10574.700, 445.026, 52857.201 24/08/15,04:16:36,01,09,1, 12.0,1,1, 21.596, 10574.720, 445.027, 52857.218 24/08/15,04:16:36,02,09,1, 12.0,1,1, 21.596, 10574.723, 445.043, 52857.238 24/08/15,04:16:36,03,09,1, 12.0,1,1, 21.596, 10574.720, 445.031, 52857.225 24/08/15,04:16:36,04,09,1, 12.0,1,1, 21.596, 10574.722, 445.015, 52857.229 24/08/15,04:16:36,05,09,1, 12.0,1,1, 21.596, 10574.738, 445.033, 52857.251 24/08/15,04:16:36,06,09,1, 12.0,1,1, 21.596, 10574.720, 445.042, 52857.271 24/08/15,04:16:36,07,09,1, 12.0,1,1, 21.596, 10574.730, 445.027, 52857.245 24/08/15,04:16:36,08,09,1, 12.0,1,1, 21.596, 10574.730, 445.023, 52857.241 24/08/15,04:16:36,09,09,1, 12.0,1,1, 21.596, 10574.744, 445.053, 52857.202 24/08/15,04:16:36,10,09,1, 12.0,1,1, 21.596, 10574.730, 445.021, 52857.188 24/08/15,04:16:36,11,09,1, 12.0,1,1, 21.596, 10574.732, 445.024, 52857.247 24/08/15,04:16:36,12,09,1, 12.0,1,1, 21.596, 10574.741, 445.029, 52857.233 24/08/15,04:16:36,13,09,1, 12.0,1,1, 21.596, 10574.747, 445.022, 52857.204 24/08/15,04:16:36,14,09,1, 12.0,1,1, 21.596, 10574.739, 445.021, 52857.223 24/08/15,04:16:36,15,09,1, 12.0,1,1, 21.596, 10574.772, 445.015, 52857.212 24/08/15,04:16:36,16,09,1, 12.0,1,1, 21.596, 10574.758, 445.021, 52857.215 24/08/15,04:16:36,17,09,1, 12.0,1,1, 21.596, 10574.742, 444.991, 52857.236 24/08/15,04:16:36,18,09,1, 12.0,1,1, 21.596, 10574.757, 444.993, 52857.228 24/08/15,04:16:36,19,09,1, 12.0,1,1, 21.596, 10574.767, 445.005, 52857.210 24/08/15,04:16:37,00,09,1, 12.0,1,1, 21.599, 10574.766, 445.005, 52857.210 24/08/15,04:16:37,01,09,1, 12.0,1,1, 21.599, 10574.769, 445.017, 52857.228 24/08/15,04:16:37,02,09,1, 12.0,1,1, 21.599, 10574.769, 445.022, 52857.248 24/08/15,04:16:37,03,09,1, 12.0,1,1, 21.599, 10574.769, 444.992, 52857.229 24/08/15,04:16:37,04,09,1, 12.0,1,1, 21.599, 10574.789, 444.988, 52857.245 24/08/15,04:16:37,05,09,1, 12.0,1,1, 21.599, 10574.811, 445.018, 52857.194 24/08/15,04:16:37,06,09,1, 12.0,1,1, 21.599, 10574.795, 445.006, 52857.217 24/08/15,04:16:37,07,09,1, 12.0,1,1, 21.599, 10574.800, 445.003, 52857.230 24/08/15,04:16:37,08,09,1, 12.0,1,1, 21.599, 10574.775, 445.003, 52857.197 24/08/15,04:16:37,09,09,1, 12.0,1,1, 21.599, 10574.805, 445.003, 52857.203 24/08/15,04:16:37,10,09,1, 12.0,1,1, 21.599, 10574.811, 444.975, 52857.192 24/08/15,04:16:37,11,09,1, 12.0,1,1, 21.599, 10574.814, 444.973, 52857.211 24/08/15,04:16:37,12,09,1, 12.0,1,1, 21.599, 10574.814, 444.981, 52857.228 24/08/15,04:16:37,13,09,1, 12.0,1,1, 21.599, 10574.799, 445.005, 52857.243 24/08/15,04:16:37,14,09,1, 12.0,1,1, 21.599, 10574.845, 444.991, 52857.176 24/08/15,04:16:37,15,09,1, 12.0,1,1, 21.599, 10574.826, 444.994, 52857.208 24/08/15,04:16:37,16,09,1, 12.0,1,1, 21.599, 10574.808, 444.975, 52857.167 24/08/15,04:16:37,17,09,1, 12.0,1,1, 21.599, 10574.847, 444.971, 52857.170 24/08/15,04:16:37,18,09,1, 12.0,1,1, 21.599, 10574.843, 445.007, 52857.184 24/08/15,04:16:37,19,09,1, 12.0,1,1, 21.599, 10574.850, 444.972, 52857.188 24/08/15,04:16:38,00,09,1, 11.9,1,1, 21.593, 10574.850, 444.972, 52857.188 24/08/15,04:16:38,01,09,1, 11.9,1,1, 21.593, 10574.846, 444.991, 52857.156 24/08/15,04:16:38,02,09,1, 11.9,1,1, 21.593, 10574.846, 444.940, 52857.246 24/08/15,04:16:38,03,09,1, 11.9,1,1, 21.593, 10574.831, 444.967, 52857.227 24/08/15,04:16:38,04,09,1, 11.9,1,1, 21.593, 10574.844, 444.977, 52857.211 24/08/15,04:16:38,05,09,1, 11.9,1,1, 21.593, 10574.845, 444.988, 52857.216 24/08/15,04:16:38,06,09,1, 11.9,1,1, 21.593, 10574.842, 444.946, 52857.205 24/08/15,04:16:38,07,09,1, 11.9,1,1, 21.593, 10574.872, 444.979, 52857.253 24/08/15,04:16:38,08,09,1, 11.9,1,1, 21.593, 10574.854, 444.983, 52857.214 24/08/15,04:16:38,09,09,1, 11.9,1,1, 21.593, 10574.858, 444.979, 52857.156 24/08/15,04:16:38,10,09,1, 11.9,1,1, 21.593, 10574.875, 444.950, 52857.221 24/08/15,04:16:38,11,09,1, 11.9,1,1, 21.593, 10574.875, 444.968, 52857.214 24/08/15,04:16:38,12,09,1, 11.9,1,1, 21.593, 10574.892, 444.956, 52857.146 24/08/15,04:16:38,13,09,1, 11.9,1,1, 21.593, 10574.862, 444.981, 52857.183 24/08/15,04:16:38,14,09,1, 11.9,1,1, 21.593, 10574.890, 444.973, 52857.206 24/08/15,04:16:38,15,09,1, 11.9,1,1, 21.593, 10574.896, 444.981, 52857.213 24/08/15,04:16:38,16,09,1, 11.9,1,1, 21.593, 10574.895, 444.945, 52857.189 24/08/15,04:16:38,17,09,1, 11.9,1,1, 21.593, 10574.872, 444.963, 52857.185 24/08/15,04:16:38,18,09,1, 11.9,1,1, 21.593, 10574.888, 444.955, 52857.204 24/08/15,04:16:38,19,09,1, 11.9,1,1, 21.593, 10574.904, 444.933, 52857.186 24/08/15,04:16:39,00,09,1, 11.9,1,1, 21.590, 10574.900, 444.933, 52857.186 24/08/15,04:16:39,01,09,1, 11.9,1,1, 21.590, 10574.898, 444.936, 52857.181 24/08/15,04:16:39,02,09,1, 11.9,1,1, 21.590, 10574.896, 444.937, 52857.230 24/08/15,04:16:39,03,09,1, 11.9,1,1, 21.590, 10574.914, 444.945, 52857.263 24/08/15,04:16:39,04,09,1, 11.9,1,1, 21.590, 10574.893, 444.917, 52857.235 24/08/15,04:16:39,05,09,1, 11.9,1,1, 21.590, 10574.929, 444.934, 52857.235 24/08/15,04:16:39,06,09,1, 11.9,1,1, 21.590, 10574.931, 444.928, 52857.262 24/08/15,04:16:39,07,09,1, 11.9,1,1, 21.590, 10574.938, 444.935, 52857.182 24/08/15,04:16:39,08,09,1, 11.9,1,1, 21.590, 10574.949, 444.944, 52857.152 24/08/15,04:16:39,09,09,1, 11.9,1,1, 21.590, 10574.937, 444.946, 52857.193 24/08/15,04:16:39,10,09,1, 11.9,1,1, 21.590, 10574.958, 444.960, 52857.244 24/08/15,04:16:39,11,09,1, 11.9,1,1, 21.590, 10574.931, 444.931, 52857.116 24/08/15,04:16:39,12,09,1, 11.9,1,1, 21.590, 10574.924, 444.933, 52857.252 24/08/15,04:16:39,13,09,1, 11.9,1,1, 21.590, 10574.930, 444.925, 52857.176 24/08/15,04:16:39,14,09,1, 11.9,1,1, 21.590, 10574.959, 444.930, 52857.173 24/08/15,04:16:39,15,09,1, 11.9,1,1, 21.590, 10574.951, 444.932, 52857.264 24/08/15,04:16:39,16,09,1, 11.9,1,1, 21.590, 10574.960, 444.937, 52857.242 24/08/15,04:16:39,17,09,1, 11.9,1,1, 21.590, 10574.957, 444.903, 52857.136 24/08/15,04:16:39,18,09,1, 11.9,1,1, 21.590, 10574.965, 444.912, 52857.180 24/08/15,04:16:39,19,09,1, 11.9,1,1, 21.590, 10574.954, 444.909, 52857.164 24/08/15,04:16:40,00,09,1, 12.0,1,1, 21.595, 10574.950, 444.909, 52857.164 24/08/15,04:16:40,01,09,1, 12.0,1,1, 21.595, 10574.954, 444.909, 52857.167 24/08/15,04:16:40,02,09,1, 12.0,1,1, 21.595, 10574.955, 444.894, 52857.216 24/08/15,04:16:40,03,09,1, 12.0,1,1, 21.595, 10574.954, 444.931, 52857.253 24/08/15,04:16:40,04,09,1, 12.0,1,1, 21.595, 10574.954, 444.901, 52857.250 24/08/15,04:16:40,05,09,1, 12.0,1,1, 21.595, 10574.973, 444.917, 52857.205 24/08/15,04:16:40,06,09,1, 12.0,1,1, 21.595, 10574.970, 444.918, 52857.191 24/08/15,04:16:40,07,09,1, 12.0,1,1, 21.595, 10574.986, 444.912, 52857.257 24/08/15,04:16:40,08,09,1, 12.0,1,1, 21.595, 10574.974, 444.907, 52857.217 24/08/15,04:16:40,09,09,1, 12.0,1,1, 21.595, 10574.999, 444.890, 52857.202 24/08/15,04:16:40,10,09,1, 12.0,1,1, 21.595, 10575.003, 444.904, 52857.191 24/08/15,04:16:40,11,09,1, 12.0,1,1, 21.595, 10574.983, 444.887, 52857.193 24/08/15,04:16:40,12,09,1, 12.0,1,1, 21.595, 10575.003, 444.908, 52857.205 24/08/15,04:16:40,13,09,1, 12.0,1,1, 21.595, 10575.019, 444.889, 52857.185 24/08/15,04:16:40,14,09,1, 12.0,1,1, 21.595, 10575.013, 444.895, 52857.212 24/08/15,04:16:40,15,09,1, 12.0,1,1, 21.595, 10575.003, 444.901, 52857.178 24/08/15,04:16:40,16,09,1, 12.0,1,1, 21.595, 10575.011, 444.907, 52857.215 24/08/15,04:16:40,17,09,1, 12.0,1,1, 21.595, 10575.033, 444.914, 52857.175 24/08/15,04:16:40,18,09,1, 12.0,1,1, 21.595, 10575.018, 444.904, 52857.185 24/08/15,04:16:40,19,09,1, 12.0,1,1, 21.595, 10575.037, 444.902, 52857.171 24/08/15,04:16:41,00,09,1, 11.9,1,1, 21.595, 10575.033, 444.902, 52857.171 24/08/15,04:16:41,01,09,1, 11.9,1,1, 21.595, 10575.044, 444.899, 52857.149 24/08/15,04:16:41,02,09,1, 11.9,1,1, 21.595, 10575.024, 444.892, 52857.214 24/08/15,04:16:41,03,09,1, 11.9,1,1, 21.595, 10575.038, 444.890, 52857.180 24/08/15,04:16:41,04,09,1, 11.9,1,1, 21.595, 10575.043, 444.884, 52857.171 24/08/15,04:16:41,05,09,1, 11.9,1,1, 21.595, 10575.032, 444.878, 52857.169 24/08/15,04:16:41,06,09,1, 11.9,1,1, 21.595, 10575.020, 444.879, 52857.180 24/08/15,04:16:41,07,09,1, 11.9,1,1, 21.595, 10575.043, 444.875, 52857.143 24/08/15,04:16:41,08,09,1, 11.9,1,1, 21.595, 10575.040, 444.894, 52857.179 24/08/15,04:16:41,09,09,1, 11.9,1,1, 21.595, 10575.048, 444.874, 52857.203 24/08/15,04:16:41,10,09,1, 11.9,1,1, 21.595, 10575.095, 444.870, 52857.127 24/08/15,04:16:41,11,09,1, 11.9,1,1, 21.595, 10575.068, 444.875, 52857.166 24/08/15,04:16:41,12,09,1, 11.9,1,1, 21.595, 10575.053, 444.874, 52857.114 24/08/15,04:16:41,13,09,1, 11.9,1,1, 21.595, 10575.066, 444.870, 52857.169 24/08/15,04:16:41,14,09,1, 11.9,1,1, 21.595, 10575.058, 444.882, 52857.198 24/08/15,04:16:41,15,09,1, 11.9,1,1, 21.595, 10575.090, 444.886, 52857.190 24/08/15,04:16:41,16,09,1, 11.9,1,1, 21.595, 10575.096, 444.887, 52857.205 24/08/15,04:16:41,17,09,1, 11.9,1,1, 21.595, 10575.098, 444.866, 52857.167 24/08/15,04:16:41,18,09,1, 11.9,1,1, 21.595, 10575.104, 444.880, 52857.194 24/08/15,04:16:41,19,09,1, 11.9,1,1, 21.595, 10575.061, 444.894, 52857.195 24/08/15,04:16:42,00,09,1, 11.9,1,1, 21.597, 10575.058, 444.894, 52857.195 24/08/15,04:16:42,01,09,1, 11.9,1,1, 21.597, 10575.090, 444.862, 52857.188 24/08/15,04:16:42,02,09,1, 11.9,1,1, 21.597, 10575.079, 444.857, 52857.120 24/08/15,04:16:42,03,09,1, 11.9,1,1, 21.597, 10575.089, 444.853, 52857.133 24/08/15,04:16:42,04,09,1, 11.9,1,1, 21.597, 10575.098, 444.848, 52857.135 24/08/15,04:16:42,05,09,1, 11.9,1,1, 21.597, 10575.094, 444.878, 52857.140 24/08/15,04:16:42,06,09,1, 11.9,1,1, 21.597, 10575.101, 444.865, 52857.186 24/08/15,04:16:42,07,09,1, 11.9,1,1, 21.597, 10575.125, 444.852, 52857.138 24/08/15,04:16:42,08,09,1, 11.9,1,1, 21.597, 10575.085, 444.869, 52857.229 24/08/15,04:16:42,09,09,1, 11.9,1,1, 21.597, 10575.093, 444.846, 52857.095 24/08/15,04:16:42,10,09,1, 11.9,1,1, 21.597, 10575.095, 444.845, 52857.147 24/08/15,04:16:42,11,09,1, 11.9,1,1, 21.597, 10575.103, 444.819, 52857.145 24/08/15,04:16:42,12,09,1, 11.9,1,1, 21.597, 10575.144, 444.842, 52857.135 24/08/15,04:16:42,13,09,1, 11.9,1,1, 21.597, 10575.121, 444.835, 52857.137 24/08/15,04:16:42,14,09,1, 11.9,1,1, 21.597, 10575.113, 444.820, 52857.139 24/08/15,04:16:42,15,09,1, 11.9,1,1, 21.597, 10575.122, 444.832, 52857.200 24/08/15,04:16:42,16,09,1, 11.9,1,1, 21.597, 10575.133, 444.848, 52857.188 24/08/15,04:16:42,17,09,1, 11.9,1,1, 21.597, 10575.151, 444.815, 52857.149 24/08/15,04:16:42,18,09,1, 11.9,1,1, 21.597, 10575.172, 444.816, 52857.181 24/08/15,04:16:42,19,09,1, 11.9,1,1, 21.597, 10575.153, 444.836, 52857.159 24/08/15,04:16:43,00,09,1, 11.9,1,1, 21.595, 10575.150, 444.836, 52857.159 24/08/15,04:16:43,01,09,1, 11.9,1,1, 21.595, 10575.156, 444.833, 52857.205 24/08/15,04:16:43,02,09,1, 11.9,1,1, 21.595, 10575.142, 444.813, 52857.179 24/08/15,04:16:43,03,09,1, 11.9,1,1, 21.595, 10575.139, 444.820, 52857.209 24/08/15,04:16:43,04,09,1, 11.9,1,1, 21.595, 10575.162, 444.838, 52857.183 24/08/15,04:16:43,05,09,1, 11.9,1,1, 21.595, 10575.163, 444.816, 52857.175 24/08/15,04:16:43,06,09,1, 11.9,1,1, 21.595, 10575.168, 444.815, 52857.168 24/08/15,04:16:43,07,09,1, 11.9,1,1, 21.595, 10575.151, 444.821, 52857.140 24/08/15,04:16:43,08,09,1, 11.9,1,1, 21.595, 10575.179, 444.831, 52857.169 24/08/15,04:16:43,09,09,1, 11.9,1,1, 21.595, 10575.188, 444.809, 52857.084 24/08/15,04:16:43,10,09,1, 11.9,1,1, 21.595, 10575.187, 444.818, 52857.193 24/08/15,04:16:43,11,09,1, 11.9,1,1, 21.595, 10575.187, 444.814, 52857.066 24/08/15,04:16:43,12,09,1, 11.9,1,1, 21.595, 10575.191, 444.836, 52857.068 24/08/15,04:16:43,13,09,1, 11.9,1,1, 21.595, 10575.218, 444.815, 52857.101 24/08/15,04:16:43,14,09,1, 11.9,1,1, 21.595, 10575.207, 444.817, 52857.109 24/08/15,04:16:43,15,09,1, 11.9,1,1, 21.595, 10575.190, 444.828, 52857.205 24/08/15,04:16:43,16,09,1, 11.9,1,1, 21.595, 10575.201, 444.804, 52857.130 24/08/15,04:16:43,17,09,1, 11.9,1,1, 21.595, 10575.172, 444.810, 52857.154 24/08/15,04:16:43,18,09,1, 11.9,1,1, 21.595, 10575.189, 444.789, 52857.174 24/08/15,04:16:43,19,09,1, 11.9,1,1, 21.595, 10575.170, 444.785, 52857.123 24/08/15,04:16:44,00,09,1, 11.8,1,1, 21.596, 10575.167, 444.785, 52857.123 24/08/15,04:16:44,01,09,1, 11.8,1,1, 21.596, 10575.220, 444.803, 52857.117 24/08/15,04:16:44,02,09,1, 11.8,1,1, 21.596, 10575.199, 444.762, 52857.120 24/08/15,04:16:44,03,09,1, 11.8,1,1, 21.596, 10575.231, 444.787, 52857.153 24/08/15,04:16:44,04,09,1, 11.8,1,1, 21.596, 10575.217, 444.799, 52857.134 24/08/15,04:16:44,05,09,1, 11.8,1,1, 21.596, 10575.214, 444.774, 52857.138 24/08/15,04:16:44,06,09,1, 11.8,1,1, 21.596, 10575.217, 444.776, 52857.163 24/08/15,04:16:44,07,09,1, 11.8,1,1, 21.596, 10575.215, 444.789, 52857.078 24/08/15,04:16:44,08,09,1, 11.8,1,1, 21.596, 10575.200, 444.797, 52857.097 24/08/15,04:16:44,09,09,1, 11.8,1,1, 21.596, 10575.213, 444.789, 52857.118 24/08/15,04:16:44,10,09,1, 11.8,1,1, 21.596, 10575.220, 444.791, 52857.122 24/08/15,04:16:44,11,09,1, 11.8,1,1, 21.596, 10575.222, 444.782, 52857.106 24/08/15,04:16:44,12,09,1, 11.8,1,1, 21.596, 10575.218, 444.775, 52857.119 24/08/15,04:16:44,13,09,1, 11.8,1,1, 21.596, 10575.246, 444.750, 52857.154 24/08/15,04:16:44,14,09,1, 11.8,1,1, 21.596, 10575.240, 444.789, 52857.149 24/08/15,04:16:44,15,09,1, 11.8,1,1, 21.596, 10575.263, 444.778, 52857.103 24/08/15,04:16:44,16,09,1, 11.8,1,1, 21.596, 10575.252, 444.780, 52857.105 24/08/15,04:16:44,17,09,1, 11.8,1,1, 21.596, 10575.265, 444.778, 52857.094 24/08/15,04:16:44,18,09,1, 11.8,1,1, 21.596, 10575.270, 444.791, 52857.107 24/08/15,04:16:44,19,09,1, 11.8,1,1, 21.596, 10575.258, 444.782, 52857.119 24/08/15,04:16:45,00,09,1, 12.0,1,1, 21.595, 10575.250, 444.782, 52857.119 24/08/15,04:16:45,01,09,1, 12.0,1,1, 21.595, 10575.249, 444.786, 52857.159 24/08/15,04:16:45,02,09,1, 12.0,1,1, 21.595, 10575.264, 444.768, 52857.111 24/08/15,04:16:45,03,09,1, 12.0,1,1, 21.595, 10575.272, 444.778, 52857.140 24/08/15,04:16:45,04,09,1, 12.0,1,1, 21.595, 10575.286, 444.763, 52857.136 24/08/15,04:16:45,05,09,1, 12.0,1,1, 21.595, 10575.272, 444.775, 52857.113 24/08/15,04:16:45,06,09,1, 12.0,1,1, 21.595, 10575.270, 444.759, 52857.108 24/08/15,04:16:45,07,09,1, 12.0,1,1, 21.595, 10575.294, 444.771, 52857.164 24/08/15,04:16:45,08,09,1, 12.0,1,1, 21.595, 10575.296, 444.780, 52857.087 24/08/15,04:16:45,09,09,1, 12.0,1,1, 21.595, 10575.299, 444.758, 52857.090 24/08/15,04:16:45,10,09,1, 12.0,1,1, 21.595, 10575.295, 444.749, 52857.132 24/08/15,04:16:45,11,09,1, 12.0,1,1, 21.595, 10575.313, 444.726, 52857.094 24/08/15,04:16:45,12,09,1, 12.0,1,1, 21.595, 10575.292, 444.766, 52857.120 24/08/15,04:16:45,13,09,1, 12.0,1,1, 21.595, 10575.304, 444.750, 52857.114 24/08/15,04:16:45,14,09,1, 12.0,1,1, 21.595, 10575.314, 444.741, 52857.128 24/08/15,04:16:45,15,09,1, 12.0,1,1, 21.595, 10575.323, 444.754, 52857.161 24/08/15,04:16:45,16,09,1, 12.0,1,1, 21.595, 10575.332, 444.747, 52857.130 24/08/15,04:16:45,17,09,1, 12.0,1,1, 21.595, 10575.321, 444.747, 52857.069 24/08/15,04:16:45,18,09,1, 12.0,1,1, 21.595, 10575.339, 444.740, 52857.104 24/08/15,04:16:45,19,09,1, 12.0,1,1, 21.595, 10575.352, 444.740, 52857.106 24/08/15,04:16:46,00,09,1, 12.0,1,1, 21.592, 10575.351, 444.740, 52857.106 24/08/15,04:16:46,01,09,1, 12.0,1,1, 21.592, 10575.359, 444.706, 52857.080 24/08/15,04:16:46,02,09,1, 12.0,1,1, 21.592, 10575.349, 444.726, 52857.083 24/08/15,04:16:46,03,09,1, 12.0,1,1, 21.592, 10575.350, 444.724, 52857.144 24/08/15,04:16:46,04,09,1, 12.0,1,1, 21.592, 10575.348, 444.709, 52857.132 24/08/15,04:16:46,05,09,1, 12.0,1,1, 21.592, 10575.351, 444.728, 52857.157 24/08/15,04:16:46,06,09,1, 12.0,1,1, 21.592, 10575.364, 444.715, 52857.085 24/08/15,04:16:46,07,09,1, 12.0,1,1, 21.592, 10575.363, 444.703, 52857.134 24/08/15,04:16:46,08,09,1, 12.0,1,1, 21.592, 10575.347, 444.711, 52857.098 24/08/15,04:16:46,09,09,1, 12.0,1,1, 21.592, 10575.370, 444.695, 52857.084 24/08/15,04:16:46,10,09,1, 12.0,1,1, 21.592, 10575.377, 444.696, 52857.107 24/08/15,04:16:46,11,09,1, 12.0,1,1, 21.592, 10575.363, 444.719, 52857.104 24/08/15,04:16:46,12,09,1, 12.0,1,1, 21.592, 10575.366, 444.702, 52857.115 24/08/15,04:16:46,13,09,1, 12.0,1,1, 21.592, 10575.377, 444.724, 52857.110 24/08/15,04:16:46,14,09,1, 12.0,1,1, 21.592, 10575.385, 444.691, 52857.083 24/08/15,04:16:46,15,09,1, 12.0,1,1, 21.592, 10575.406, 444.702, 52857.089 24/08/15,04:16:46,16,09,1, 12.0,1,1, 21.592, 10575.377, 444.674, 52857.073 24/08/15,04:16:46,17,09,1, 12.0,1,1, 21.592, 10575.422, 444.700, 52857.054 24/08/15,04:16:46,18,09,1, 12.0,1,1, 21.592, 10575.404, 444.676, 52857.079 24/08/15,04:16:46,19,09,1, 12.0,1,1, 21.592, 10575.425, 444.696, 52857.074 24/08/15,04:16:47,00,09,1, 11.8,1,1, 21.595, 10575.417, 444.696, 52857.074 24/08/15,04:16:47,01,09,1, 11.8,1,1, 21.595, 10575.400, 444.688, 52857.097 24/08/15,04:16:47,02,09,1, 11.8,1,1, 21.595, 10575.414, 444.670, 52857.079 24/08/15,04:16:47,03,09,1, 11.8,1,1, 21.595, 10575.439, 444.680, 52857.133 24/08/15,04:16:47,04,09,1, 11.8,1,1, 21.595, 10575.440, 444.683, 52857.073 24/08/15,04:16:47,05,09,1, 11.8,1,1, 21.595, 10575.437, 444.652, 52857.007 24/08/15,04:16:47,06,09,1, 11.8,1,1, 21.595, 10575.444, 444.666, 52857.086 24/08/15,04:16:47,07,09,1, 11.8,1,1, 21.595, 10575.426, 444.698, 52857.151 24/08/15,04:16:47,08,09,1, 11.8,1,1, 21.595, 10575.434, 444.683, 52857.097 24/08/15,04:16:47,09,09,1, 11.8,1,1, 21.595, 10575.438, 444.653, 52857.086 24/08/15,04:16:47,10,09,1, 11.8,1,1, 21.595, 10575.456, 444.668, 52857.087 24/08/15,04:16:47,11,09,1, 11.8,1,1, 21.595, 10575.470, 444.656, 52857.121 24/08/15,04:16:47,12,09,1, 11.8,1,1, 21.595, 10575.462, 444.670, 52857.039 24/08/15,04:16:47,13,09,1, 11.8,1,1, 21.595, 10575.457, 444.647, 52857.172 24/08/15,04:16:47,14,09,1, 11.8,1,1, 21.595, 10575.475, 444.675, 52857.057 24/08/15,04:16:47,15,09,1, 11.8,1,1, 21.595, 10575.448, 444.667, 52857.140 24/08/15,04:16:47,16,09,1, 11.8,1,1, 21.595, 10575.474, 444.653, 52857.103 24/08/15,04:16:47,17,09,1, 11.8,1,1, 21.595, 10575.470, 444.660, 52857.040 24/08/15,04:16:47,18,09,1, 11.8,1,1, 21.595, 10575.460, 444.672, 52857.106 24/08/15,04:16:47,19,09,1, 11.8,1,1, 21.595, 10575.472, 444.659, 52857.136 24/08/15,04:16:48,00,09,1, 11.9,1,1, 21.594, 10575.467, 444.659, 52857.136 24/08/15,04:16:48,01,09,1, 11.9,1,1, 21.594, 10575.472, 444.670, 52857.065 24/08/15,04:16:48,02,09,1, 11.9,1,1, 21.594, 10575.487, 444.672, 52857.120 24/08/15,04:16:48,03,09,1, 11.9,1,1, 21.594, 10575.478, 444.642, 52857.099 24/08/15,04:16:48,04,09,1, 11.9,1,1, 21.594, 10575.475, 444.655, 52857.030 24/08/15,04:16:48,05,09,1, 11.9,1,1, 21.594, 10575.484, 444.649, 52857.019 24/08/15,04:16:48,06,09,1, 11.9,1,1, 21.594, 10575.474, 444.635, 52857.079 24/08/15,04:16:48,07,09,1, 11.9,1,1, 21.594, 10575.506, 444.643, 52857.073 24/08/15,04:16:48,08,09,1, 11.9,1,1, 21.594, 10575.506, 444.656, 52857.090 24/08/15,04:16:48,09,09,1, 11.9,1,1, 21.594, 10575.482, 444.637, 52857.096 24/08/15,04:16:48,10,09,1, 11.9,1,1, 21.594, 10575.503, 444.642, 52857.027 24/08/15,04:16:48,11,09,1, 11.9,1,1, 21.594, 10575.526, 444.644, 52857.124 24/08/15,04:16:48,12,09,1, 11.9,1,1, 21.594, 10575.497, 444.641, 52857.045 24/08/15,04:16:48,13,09,1, 11.9,1,1, 21.594, 10575.507, 444.635, 52857.049 24/08/15,04:16:48,14,09,1, 11.9,1,1, 21.594, 10575.527, 444.646, 52857.101 24/08/15,04:16:48,15,09,1, 11.9,1,1, 21.594, 10575.550, 444.627, 52857.038 24/08/15,04:16:48,16,09,1, 11.9,1,1, 21.594, 10575.559, 444.626, 52857.065 24/08/15,04:16:48,17,09,1, 11.9,1,1, 21.594, 10575.515, 444.639, 52857.096 24/08/15,04:16:48,18,09,1, 11.9,1,1, 21.594, 10575.537, 444.632, 52857.065 24/08/15,04:16:48,19,09,1, 11.9,1,1, 21.594, 10575.564, 444.614, 52857.029 24/08/15,04:16:49,00,09,1, 11.9,1,1, 21.598, 10575.559, 444.614, 52857.029 24/08/15,04:16:49,01,09,1, 11.9,1,1, 21.598, 10575.567, 444.622, 52857.127 24/08/15,04:16:49,02,09,1, 11.9,1,1, 21.598, 10575.546, 444.609, 52857.040 24/08/15,04:16:49,03,09,1, 11.9,1,1, 21.598, 10575.547, 444.628, 52857.067 24/08/15,04:16:49,04,09,1, 11.9,1,1, 21.598, 10575.553, 444.608, 52857.063 24/08/15,04:16:49,05,09,1, 11.9,1,1, 21.598, 10575.577, 444.602, 52857.064 24/08/15,04:16:49,06,09,1, 11.9,1,1, 21.598, 10575.555, 444.603, 52857.073 24/08/15,04:16:49,07,09,1, 11.9,1,1, 21.598, 10575.566, 444.585, 52857.126 24/08/15,04:16:49,08,09,1, 11.9,1,1, 21.598, 10575.558, 444.619, 52857.095 24/08/15,04:16:49,09,09,1, 11.9,1,1, 21.598, 10575.549, 444.597, 52857.004 24/08/15,04:16:49,10,09,1, 11.9,1,1, 21.598, 10575.573, 444.607, 52857.023 24/08/15,04:16:49,11,09,1, 11.9,1,1, 21.598, 10575.555, 444.618, 52857.046 24/08/15,04:16:49,12,09,1, 11.9,1,1, 21.598, 10575.556, 444.622, 52857.075 24/08/15,04:16:49,13,09,1, 11.9,1,1, 21.598, 10575.591, 444.614, 52857.079 24/08/15,04:16:49,14,09,1, 11.9,1,1, 21.598, 10575.609, 444.593, 52857.077 24/08/15,04:16:49,15,09,1, 11.9,1,1, 21.598, 10575.561, 444.584, 52857.054 24/08/15,04:16:49,16,09,1, 11.9,1,1, 21.598, 10575.600, 444.586, 52857.070 24/08/15,04:16:49,17,09,1, 11.9,1,1, 21.598, 10575.596, 444.573, 52857.066 24/08/15,04:16:49,18,09,1, 11.9,1,1, 21.598, 10575.600, 444.599, 52857.022 24/08/15,04:16:49,19,09,1, 11.9,1,1, 21.598, 10575.628, 444.575, 52857.046 24/08/15,04:16:50,00,09,1, 11.9,1,1, 21.595, 10575.626, 444.575, 52857.046 24/08/15,04:16:50,01,09,1, 11.9,1,1, 21.595, 10575.616, 444.596, 52857.102 24/08/15,04:16:50,02,09,1, 11.9,1,1, 21.595, 10575.619, 444.559, 52857.145 24/08/15,04:16:50,03,09,1, 11.9,1,1, 21.595, 10575.607, 444.575, 52857.038 24/08/15,04:16:50,04,09,1, 11.9,1,1, 21.595, 10575.638, 444.583, 52857.038 24/08/15,04:16:50,05,09,1, 11.9,1,1, 21.595, 10575.626, 444.563, 52857.089 24/08/15,04:16:50,06,09,1, 11.9,1,1, 21.595, 10575.636, 444.560, 52857.017 24/08/15,04:16:50,07,09,1, 11.9,1,1, 21.595, 10575.627, 444.566, 52857.099 24/08/15,04:16:50,08,09,1, 11.9,1,1, 21.595, 10575.633, 444.565, 52857.063 24/08/15,04:16:50,09,09,1, 11.9,1,1, 21.595, 10575.657, 444.564, 52857.051 24/08/15,04:16:50,10,09,1, 11.9,1,1, 21.595, 10575.648, 444.582, 52857.094 24/08/15,04:16:50,11,09,1, 11.9,1,1, 21.595, 10575.644, 444.571, 52857.068 24/08/15,04:16:50,12,09,1, 11.9,1,1, 21.595, 10575.661, 444.557, 52857.067 24/08/15,04:16:50,13,09,1, 11.9,1,1, 21.595, 10575.637, 444.571, 52857.034 24/08/15,04:16:50,14,09,1, 11.9,1,1, 21.595, 10575.648, 444.558, 52857.029 24/08/15,04:16:50,15,09,1, 11.9,1,1, 21.595, 10575.687, 444.566, 52857.025 24/08/15,04:16:50,16,09,1, 11.9,1,1, 21.595, 10575.668, 444.550, 52857.032 24/08/15,04:16:50,17,09,1, 11.9,1,1, 21.595, 10575.657, 444.582, 52857.022 24/08/15,04:16:50,18,09,1, 11.9,1,1, 21.595, 10575.673, 444.548, 52857.036 24/08/15,04:16:50,19,09,1, 11.9,1,1, 21.595, 10575.664, 444.539, 52856.987 24/08/15,04:16:51,00,09,1, 11.8,1,1, 21.594, 10575.659, 444.539, 52856.987 24/08/15,04:16:51,01,09,1, 11.8,1,1, 21.594, 10575.673, 444.569, 52857.001 24/08/15,04:16:51,02,09,1, 11.8,1,1, 21.594, 10575.698, 444.539, 52857.048 24/08/15,04:16:51,03,09,1, 11.8,1,1, 21.594, 10575.680, 444.538, 52857.000 24/08/15,04:16:51,04,09,1, 11.8,1,1, 21.594, 10575.706, 444.530, 52857.063 24/08/15,04:16:51,05,09,1, 11.8,1,1, 21.594, 10575.695, 444.543, 52857.039 24/08/15,04:16:51,06,09,1, 11.8,1,1, 21.594, 10575.704, 444.546, 52857.060 24/08/15,04:16:51,07,09,1, 11.8,1,1, 21.594, 10575.693, 444.543, 52857.040 24/08/15,04:16:51,08,09,1, 11.8,1,1, 21.594, 10575.689, 444.529, 52856.997 24/08/15,04:16:51,09,09,1, 11.8,1,1, 21.594, 10575.679, 444.554, 52857.036 24/08/15,04:16:51,10,09,1, 11.8,1,1, 21.594, 10575.720, 444.524, 52857.028 24/08/15,04:16:51,11,09,1, 11.8,1,1, 21.594, 10575.712, 444.544, 52857.015 24/08/15,04:16:51,12,09,1, 11.8,1,1, 21.594, 10575.717, 444.541, 52857.034 24/08/15,04:16:51,13,09,1, 11.8,1,1, 21.594, 10575.745, 444.528, 52857.031 24/08/15,04:16:51,14,09,1, 11.8,1,1, 21.594, 10575.742, 444.522, 52857.038 24/08/15,04:16:51,15,09,1, 11.8,1,1, 21.594, 10575.712, 444.531, 52857.093 24/08/15,04:16:51,16,09,1, 11.8,1,1, 21.594, 10575.728, 444.519, 52857.046 24/08/15,04:16:51,17,09,1, 11.8,1,1, 21.594, 10575.722, 444.531, 52857.019 24/08/15,04:16:51,18,09,1, 11.8,1,1, 21.594, 10575.742, 444.495, 52857.067 24/08/15,04:16:51,19,09,1, 11.8,1,1, 21.594, 10575.724, 444.523, 52857.114 24/08/15,04:16:52,00,09,1, 12.0,1,1, 21.590, 10575.718, 444.523, 52857.114 24/08/15,04:16:52,01,09,1, 12.0,1,1, 21.590, 10575.734, 444.482, 52857.030 24/08/15,04:16:52,02,09,1, 12.0,1,1, 21.590, 10575.762, 444.503, 52856.974 24/08/15,04:16:52,03,09,1, 12.0,1,1, 21.590, 10575.750, 444.501, 52857.074 24/08/15,04:16:52,04,09,1, 12.0,1,1, 21.590, 10575.748, 444.511, 52857.016 24/08/15,04:16:52,05,09,1, 12.0,1,1, 21.590, 10575.758, 444.498, 52857.037 24/08/15,04:16:52,06,09,1, 12.0,1,1, 21.590, 10575.737, 444.506, 52857.037 24/08/15,04:16:52,07,09,1, 12.0,1,1, 21.590, 10575.757, 444.485, 52857.039 24/08/15,04:16:52,08,09,1, 12.0,1,1, 21.590, 10575.780, 444.492, 52856.993 24/08/15,04:16:52,09,09,1, 12.0,1,1, 21.590, 10575.777, 444.467, 52857.071 24/08/15,04:16:52,10,09,1, 12.0,1,1, 21.590, 10575.792, 444.475, 52857.016 24/08/15,04:16:52,11,09,1, 12.0,1,1, 21.590, 10575.781, 444.478, 52857.027 24/08/15,04:16:52,12,09,1, 12.0,1,1, 21.590, 10575.784, 444.470, 52857.071 24/08/15,04:16:52,13,09,1, 12.0,1,1, 21.590, 10575.763, 444.493, 52856.959 24/08/15,04:16:52,14,09,1, 12.0,1,1, 21.590, 10575.787, 444.481, 52857.031 24/08/15,04:16:52,15,09,1, 12.0,1,1, 21.590, 10575.796, 444.451, 52856.990 24/08/15,04:16:52,16,09,1, 12.0,1,1, 21.590, 10575.797, 444.450, 52857.006 24/08/15,04:16:52,17,09,1, 12.0,1,1, 21.590, 10575.812, 444.462, 52856.974 24/08/15,04:16:52,18,09,1, 12.0,1,1, 21.590, 10575.811, 444.445, 52857.084 24/08/15,04:16:52,19,09,1, 12.0,1,1, 21.590, 10575.821, 444.451, 52857.082 24/08/15,04:16:53,00,09,1, 11.9,1,1, 21.594, 10575.818, 444.451, 52857.082 24/08/15,04:16:53,01,09,1, 11.9,1,1, 21.594, 10575.821, 444.443, 52857.001 24/08/15,04:16:53,02,09,1, 11.9,1,1, 21.594, 10575.798, 444.450, 52857.068 24/08/15,04:16:53,03,09,1, 11.9,1,1, 21.594, 10575.821, 444.434, 52857.074 24/08/15,04:16:53,04,09,1, 11.9,1,1, 21.594, 10575.827, 444.434, 52857.009 24/08/15,04:16:53,05,09,1, 11.9,1,1, 21.594, 10575.818, 444.442, 52856.983 24/08/15,04:16:53,06,09,1, 11.9,1,1, 21.594, 10575.837, 444.432, 52857.054 24/08/15,04:16:53,07,09,1, 11.9,1,1, 21.594, 10575.836, 444.417, 52857.070 24/08/15,04:16:53,08,09,1, 11.9,1,1, 21.594, 10575.842, 444.446, 52857.039 24/08/15,04:16:53,09,09,1, 11.9,1,1, 21.594, 10575.833, 444.420, 52857.015 24/08/15,04:16:53,10,09,1, 11.9,1,1, 21.594, 10575.841, 444.424, 52857.057 24/08/15,04:16:53,11,09,1, 11.9,1,1, 21.594, 10575.833, 444.431, 52857.050 24/08/15,04:16:53,12,09,1, 11.9,1,1, 21.594, 10575.818, 444.409, 52857.028 24/08/15,04:16:53,13,09,1, 11.9,1,1, 21.594, 10575.851, 444.407, 52857.026 24/08/15,04:16:53,14,09,1, 11.9,1,1, 21.594, 10575.839, 444.412, 52856.996 24/08/15,04:16:53,15,09,1, 11.9,1,1, 21.594, 10575.844, 444.425, 52857.018 24/08/15,04:16:53,16,09,1, 11.9,1,1, 21.594, 10575.836, 444.419, 52856.999 24/08/15,04:16:53,17,09,1, 11.9,1,1, 21.594, 10575.824, 444.421, 52856.969 24/08/15,04:16:53,18,09,1, 11.9,1,1, 21.594, 10575.862, 444.441, 52857.060 24/08/15,04:16:53,19,09,1, 11.9,1,1, 21.594, 10575.862, 444.421, 52857.080 24/08/15,04:16:54,00,09,1, 11.9,1,1, 21.597, 10575.860, 444.421, 52857.080 24/08/15,04:16:54,01,09,1, 11.9,1,1, 21.597, 10575.865, 444.443, 52857.079 24/08/15,04:16:54,02,09,1, 11.9,1,1, 21.597, 10575.876, 444.428, 52856.939 24/08/15,04:16:54,03,09,1, 11.9,1,1, 21.597, 10575.868, 444.425, 52856.982 24/08/15,04:16:54,04,09,1, 11.9,1,1, 21.597, 10575.882, 444.421, 52856.963 24/08/15,04:16:54,05,09,1, 11.9,1,1, 21.597, 10575.877, 444.407, 52857.022 24/08/15,04:16:54,06,09,1, 11.9,1,1, 21.597, 10575.863, 444.400, 52856.978 24/08/15,04:16:54,07,09,1, 11.9,1,1, 21.597, 10575.870, 444.409, 52856.959 24/08/15,04:16:54,08,09,1, 11.9,1,1, 21.597, 10575.882, 444.391, 52856.969 24/08/15,04:16:54,09,09,1, 11.9,1,1, 21.597, 10575.885, 444.388, 52856.983 24/08/15,04:16:54,10,09,1, 11.9,1,1, 21.597, 10575.896, 444.402, 52856.949 24/08/15,04:16:54,11,09,1, 11.9,1,1, 21.597, 10575.894, 444.388, 52856.944 24/08/15,04:16:54,12,09,1, 11.9,1,1, 21.597, 10575.911, 444.399, 52857.027 24/08/15,04:16:54,13,09,1, 11.9,1,1, 21.597, 10575.901, 444.381, 52856.984 24/08/15,04:16:54,14,09,1, 11.9,1,1, 21.597, 10575.902, 444.409, 52857.035 24/08/15,04:16:54,15,09,1, 11.9,1,1, 21.597, 10575.912, 444.398, 52857.024 24/08/15,04:16:54,16,09,1, 11.9,1,1, 21.597, 10575.945, 444.388, 52856.960 24/08/15,04:16:54,17,09,1, 11.9,1,1, 21.597, 10575.915, 444.385, 52856.957 24/08/15,04:16:54,18,09,1, 11.9,1,1, 21.597, 10575.919, 444.388, 52856.984 24/08/15,04:16:54,19,09,1, 11.9,1,1, 21.597, 10575.919, 444.356, 52857.040 24/08/15,04:16:55,00,09,1, 11.9,1,1, 21.594, 10575.918, 444.356, 52857.040 24/08/15,04:16:55,01,09,1, 11.9,1,1, 21.594, 10575.926, 444.383, 52857.000 24/08/15,04:16:55,02,09,1, 11.9,1,1, 21.594, 10575.914, 444.369, 52857.053 24/08/15,04:16:55,03,09,1, 11.9,1,1, 21.594, 10575.923, 444.375, 52857.061 24/08/15,04:16:55,04,09,1, 11.9,1,1, 21.594, 10575.926, 444.361, 52856.965 24/08/15,04:16:55,05,09,1, 11.9,1,1, 21.594, 10575.948, 444.379, 52857.012 24/08/15,04:16:55,06,09,1, 11.9,1,1, 21.594, 10575.923, 444.373, 52857.028 24/08/15,04:16:55,07,09,1, 11.9,1,1, 21.594, 10575.935, 444.345, 52856.943 24/08/15,04:16:55,08,09,1, 11.9,1,1, 21.594, 10575.944, 444.358, 52856.977 24/08/15,04:16:55,09,09,1, 11.9,1,1, 21.594, 10575.953, 444.343, 52857.000 24/08/15,04:16:55,10,09,1, 11.9,1,1, 21.594, 10575.953, 444.355, 52856.971 24/08/15,04:16:55,11,09,1, 11.9,1,1, 21.594, 10575.949, 444.368, 52856.951 24/08/15,04:16:55,12,09,1, 11.9,1,1, 21.594, 10575.952, 444.351, 52856.948 24/08/15,04:16:55,13,09,1, 11.9,1,1, 21.594, 10575.969, 444.358, 52857.000 24/08/15,04:16:55,14,09,1, 11.9,1,1, 21.594, 10575.975, 444.354, 52856.984 24/08/15,04:16:55,15,09,1, 11.9,1,1, 21.594, 10575.964, 444.342, 52856.975 24/08/15,04:16:55,16,09,1, 11.9,1,1, 21.594, 10575.963, 444.361, 52857.031 24/08/15,04:16:55,17,09,1, 11.9,1,1, 21.594, 10576.010, 444.351, 52856.980 24/08/15,04:16:55,18,09,1, 11.9,1,1, 21.594, 10575.972, 444.351, 52857.005 24/08/15,04:16:55,19,09,1, 11.9,1,1, 21.594, 10575.977, 444.347, 52857.034 24/08/15,04:16:56,00,09,1, 11.9,1,1, 21.595, 10575.976, 444.347, 52857.034 24/08/15,04:16:56,01,09,1, 11.9,1,1, 21.595, 10575.950, 444.332, 52857.026 24/08/15,04:16:56,02,09,1, 11.9,1,1, 21.595, 10576.002, 444.338, 52857.000 24/08/15,04:16:56,03,09,1, 11.9,1,1, 21.595, 10575.988, 444.333, 52856.972 24/08/15,04:16:56,04,09,1, 11.9,1,1, 21.595, 10575.991, 444.354, 52857.017 24/08/15,04:16:56,05,09,1, 11.9,1,1, 21.595, 10576.005, 444.325, 52857.034 24/08/15,04:16:56,06,09,1, 11.9,1,1, 21.595, 10576.002, 444.343, 52857.029 24/08/15,04:16:56,07,09,1, 11.9,1,1, 21.595, 10576.012, 444.316, 52857.001 24/08/15,04:16:56,08,09,1, 11.9,1,1, 21.595, 10576.020, 444.299, 52856.978 24/08/15,04:16:56,09,09,1, 11.9,1,1, 21.595, 10576.001, 444.282, 52856.975 24/08/15,04:16:56,10,09,1, 11.9,1,1, 21.595, 10576.003, 444.327, 52856.993 24/08/15,04:16:56,11,09,1, 11.9,1,1, 21.595, 10576.012, 444.334, 52857.004 24/08/15,04:16:56,12,09,1, 11.9,1,1, 21.595, 10576.006, 444.297, 52856.985 24/08/15,04:16:56,13,09,1, 11.9,1,1, 21.595, 10576.021, 444.307, 52856.944 24/08/15,04:16:56,14,09,1, 11.9,1,1, 21.595, 10576.019, 444.323, 52857.008 24/08/15,04:16:56,15,09,1, 11.9,1,1, 21.595, 10576.026, 444.321, 52857.035 24/08/15,04:16:56,16,09,1, 11.9,1,1, 21.595, 10576.029, 444.285, 52857.011 24/08/15,04:16:56,17,09,1, 11.9,1,1, 21.595, 10576.034, 444.310, 52857.012 24/08/15,04:16:56,18,09,1, 11.9,1,1, 21.595, 10576.038, 444.305, 52857.031 24/08/15,04:16:56,19,09,1, 11.9,1,1, 21.595, 10576.031, 444.297, 52857.027 24/08/15,04:16:57,00,09,1, 12.0,1,1, 21.595, 10576.026, 444.297, 52857.027 24/08/15,04:16:57,01,09,1, 12.0,1,1, 21.595, 10576.052, 444.291, 52856.977 24/08/15,04:16:57,02,09,1, 12.0,1,1, 21.595, 10576.049, 444.494, 52857.882 24/08/15,04:16:57,03,09,1, 12.0,1,1, 21.595, 10575.998, 444.539, 52857.957 24/08/15,04:16:57,04,09,1, 12.0,1,1, 21.595, 10576.065, 444.525, 52857.883 24/08/15,04:16:57,05,09,1, 12.0,1,1, 21.595, 10576.054, 444.523, 52857.954 24/08/15,04:16:57,06,09,1, 12.0,1,1, 21.595, 10576.050, 444.510, 52857.871 24/08/15,04:16:57,07,09,1, 12.0,1,1, 21.595, 10576.055, 444.531, 52857.915 24/08/15,04:16:57,08,09,1, 12.0,1,1, 21.595, 10576.073, 444.544, 52857.921 24/08/15,04:16:57,09,09,1, 12.0,1,1, 21.595, 10576.056, 444.521, 52857.862 24/08/15,04:16:57,10,09,1, 12.0,1,1, 21.595, 10576.095, 444.526, 52857.859 24/08/15,04:16:57,11,09,1, 12.0,1,1, 21.595, 10576.064, 444.507, 52857.876 24/08/15,04:16:57,12,09,1, 12.0,1,1, 21.595, 10576.057, 444.499, 52857.871 24/08/15,04:16:57,13,09,1, 12.0,1,1, 21.595, 10576.060, 444.518, 52857.982 24/08/15,04:16:57,14,09,1, 12.0,1,1, 21.595, 10576.072, 444.529, 52857.928 24/08/15,04:16:57,15,09,1, 12.0,1,1, 21.595, 10576.088, 444.494, 52857.929 24/08/15,04:16:57,16,09,1, 12.0,1,1, 21.595, 10576.070, 444.474, 52857.895 24/08/15,04:16:57,17,09,1, 12.0,1,1, 21.595, 10576.084, 444.475, 52857.973 24/08/15,04:16:57,18,09,1, 12.0,1,1, 21.595, 10576.075, 444.495, 52857.940 24/08/15,04:16:57,19,09,1, 12.0,1,1, 21.595, 10576.089, 444.508, 52857.976 24/08/15,04:16:58,00,09,1, 11.9,1,1, 21.598, 10576.085, 444.508, 52857.976 24/08/15,04:16:58,01,09,1, 11.9,1,1, 21.598, 10576.105, 444.503, 52857.913 24/08/15,04:16:58,02,09,1, 11.9,1,1, 21.598, 10576.090, 444.466, 52857.966 24/08/15,04:16:58,03,09,1, 11.9,1,1, 21.598, 10576.063, 444.489, 52857.947 24/08/15,04:16:58,04,09,1, 11.9,1,1, 21.598, 10576.119, 444.480, 52857.907 24/08/15,04:16:58,05,09,1, 11.9,1,1, 21.598, 10576.092, 444.474, 52857.910 24/08/15,04:16:58,06,09,1, 11.9,1,1, 21.598, 10576.092, 444.468, 52858.021 24/08/15,04:16:58,07,09,1, 11.9,1,1, 21.598, 10576.077, 444.460, 52857.910 24/08/15,04:16:58,08,09,1, 11.9,1,1, 21.598, 10576.136, 444.444, 52857.982 24/08/15,04:16:58,09,09,1, 11.9,1,1, 21.598, 10576.135, 444.442, 52857.944 24/08/15,04:16:58,10,09,1, 11.9,1,1, 21.598, 10576.124, 444.459, 52857.926 24/08/15,04:16:58,11,09,1, 11.9,1,1, 21.598, 10576.114, 444.477, 52857.927 24/08/15,04:16:58,12,09,1, 11.9,1,1, 21.598, 10576.142, 444.460, 52857.899 24/08/15,04:16:58,13,09,1, 11.9,1,1, 21.598, 10576.119, 444.454, 52857.941 24/08/15,04:16:58,14,09,1, 11.9,1,1, 21.598, 10576.149, 444.461, 52857.935 24/08/15,04:16:58,15,09,1, 11.9,1,1, 21.598, 10576.111, 444.441, 52857.876 24/08/15,04:16:58,16,09,1, 11.9,1,1, 21.598, 10576.127, 444.439, 52857.943 24/08/15,04:16:58,17,09,1, 11.9,1,1, 21.598, 10576.110, 444.460, 52857.932 24/08/15,04:16:58,18,09,1, 11.9,1,1, 21.598, 10576.134, 444.449, 52857.933 24/08/15,04:16:58,19,09,1, 11.9,1,1, 21.598, 10576.143, 444.445, 52857.894 24/08/15,04:16:59,00,09,1, 12.0,1,1, 21.596, 10576.135, 444.445, 52857.894 24/08/15,04:16:59,01,09,1, 12.0,1,1, 21.596, 10576.163, 444.453, 52857.942 24/08/15,04:16:59,02,09,1, 12.0,1,1, 21.596, 10576.152, 444.468, 52857.924 24/08/15,04:16:59,03,09,1, 12.0,1,1, 21.596, 10576.166, 444.453, 52857.873 24/08/15,04:16:59,04,09,1, 12.0,1,1, 21.596, 10576.165, 444.457, 52857.878 24/08/15,04:16:59,05,09,1, 12.0,1,1, 21.596, 10576.146, 444.452, 52857.908 24/08/15,04:16:59,06,09,1, 12.0,1,1, 21.596, 10576.121, 444.459, 52857.944 24/08/15,04:16:59,07,09,1, 12.0,1,1, 21.596, 10576.181, 444.432, 52857.893 24/08/15,04:16:59,08,09,1, 12.0,1,1, 21.596, 10576.151, 444.447, 52857.911 24/08/15,04:16:59,09,09,1, 12.0,1,1, 21.596, 10576.136, 444.437, 52857.923 24/08/15,04:16:59,10,09,1, 12.0,1,1, 21.596, 10576.162, 444.427, 52857.954 24/08/15,04:16:59,11,09,1, 12.0,1,1, 21.596, 10576.172, 444.420, 52857.888 24/08/15,04:16:59,12,09,1, 12.0,1,1, 21.596, 10576.171, 444.427, 52857.937 24/08/15,04:16:59,13,09,1, 12.0,1,1, 21.596, 10576.174, 444.412, 52857.902 24/08/15,04:16:59,14,09,1, 12.0,1,1, 21.596, 10576.151, 444.415, 52858.008 24/08/15,04:16:59,15,09,1, 12.0,1,1, 21.596, 10576.176, 444.395, 52857.938 24/08/15,04:16:59,16,09,1, 12.0,1,1, 21.596, 10576.192, 444.400, 52857.902 24/08/15,04:16:59,17,09,1, 12.0,1,1, 21.596, 10576.181, 444.433, 52857.885 24/08/15,04:16:59,18,09,1, 12.0,1,1, 21.596, 10576.182, 444.413, 52857.906 24/08/15,04:16:59,19,09,1, 12.0,1,1, 21.596, 10576.181, 444.424, 52857.913 24/08/15,04:17:00,00,09,1, 11.9,1,1, 21.593, 10576.177, 444.424, 52857.913 24/08/15,04:17:00,01,09,1, 11.9,1,1, 21.593, 10576.189, 444.397, 52857.867 24/08/15,04:17:00,02,09,1, 11.9,1,1, 21.593, 10576.184, 444.179, 52856.981 24/08/15,04:17:00,03,09,1, 11.9,1,1, 21.593, 10576.192, 444.141, 52856.945 24/08/15,04:17:00,04,09,1, 11.9,1,1, 21.593, 10576.192, 444.138, 52856.896 24/08/15,04:17:00,05,09,1, 11.9,1,1, 21.593, 10576.186, 444.142, 52856.949 24/08/15,04:17:00,06,09,1, 11.9,1,1, 21.593, 10576.160, 444.146, 52856.912 24/08/15,04:17:00,07,09,1, 11.9,1,1, 21.593, 10576.166, 444.124, 52856.981 24/08/15,04:17:00,08,09,1, 11.9,1,1, 21.593, 10576.169, 444.141, 52856.968 24/08/15,04:17:00,09,09,1, 11.9,1,1, 21.593, 10576.201, 444.127, 52856.925 24/08/15,04:17:00,10,09,1, 11.9,1,1, 21.593, 10576.202, 444.127, 52856.952 24/08/15,04:17:00,11,09,1, 11.9,1,1, 21.593, 10576.180, 444.133, 52856.922 24/08/15,04:17:00,12,09,1, 11.9,1,1, 21.593, 10576.165, 444.126, 52856.953 24/08/15,04:17:00,13,09,1, 11.9,1,1, 21.593, 10576.202, 444.109, 52856.944 24/08/15,04:17:00,14,09,1, 11.9,1,1, 21.593, 10576.196, 444.126, 52856.947 24/08/15,04:17:00,15,09,1, 11.9,1,1, 21.593, 10576.207, 444.116, 52856.964 24/08/15,04:17:00,16,09,1, 11.9,1,1, 21.593, 10576.226, 444.118, 52856.928 24/08/15,04:17:00,17,09,1, 11.9,1,1, 21.593, 10576.264, 444.103, 52856.691 24/08/15,04:17:00,18,09,1, 11.9,1,1, 21.593, 10576.246, 444.114, 52856.840 24/08/15,04:17:00,19,09,1, 11.9,1,1, 21.593, 10576.209, 444.095, 52856.849 24/08/15,04:17:01,00,09,1, 11.9,1,1, 21.591, 10576.202, 444.095, 52856.849 24/08/15,04:17:01,01,09,1, 11.9,1,1, 21.591, 10576.206, 444.128, 52856.908 24/08/15,04:17:01,02,09,1, 11.9,1,1, 21.591, 10576.204, 444.133, 52856.927 24/08/15,04:17:01,03,09,1, 11.9,1,1, 21.591, 10576.201, 444.103, 52856.900 24/08/15,04:17:01,04,09,1, 11.9,1,1, 21.591, 10576.221, 444.102, 52856.963 24/08/15,04:17:01,05,09,1, 11.9,1,1, 21.591, 10576.212, 444.119, 52856.965 24/08/15,04:17:01,06,09,1, 11.9,1,1, 21.591, 10576.220, 444.106, 52856.910 24/08/15,04:17:01,07,09,1, 11.9,1,1, 21.591, 10576.204, 444.103, 52856.941 24/08/15,04:17:01,08,09,1, 11.9,1,1, 21.591, 10576.200, 444.090, 52856.925 24/08/15,04:17:01,09,09,1, 11.9,1,1, 21.591, 10576.191, 444.087, 52856.888 24/08/15,04:17:01,10,09,1, 11.9,1,1, 21.591, 10576.209, 444.096, 52856.949 24/08/15,04:17:01,11,09,1, 11.9,1,1, 21.591, 10576.220, 444.107, 52856.870 24/08/15,04:17:01,12,09,1, 11.9,1,1, 21.591, 10576.199, 444.088, 52856.978 24/08/15,04:17:01,13,09,1, 11.9,1,1, 21.591, 10576.223, 444.099, 52856.957 24/08/15,04:17:01,14,09,1, 11.9,1,1, 21.591, 10576.251, 444.101, 52856.966 24/08/15,04:17:01,15,09,1, 11.9,1,1, 21.591, 10576.216, 444.097, 52856.974 24/08/15,04:17:01,16,09,1, 11.9,1,1, 21.591, 10576.221, 444.098, 52856.961 24/08/15,04:17:01,17,09,1, 11.9,1,1, 21.591, 10576.212, 444.087, 52857.018 24/08/15,04:17:01,18,09,1, 11.9,1,1, 21.591, 10576.223, 444.085, 52856.930 24/08/15,04:17:01,19,09,1, 11.9,1,1, 21.591, 10576.260, 444.089, 52856.919 24/08/15,04:17:02,00,09,1, 11.9,1,1, 21.591, 10576.252, 444.089, 52856.919 24/08/15,04:17:02,01,09,1, 11.9,1,1, 21.591, 10576.251, 444.082, 52856.908 24/08/15,04:17:02,02,09,1, 11.9,1,1, 21.591, 10576.251, 444.091, 52857.002 24/08/15,04:17:02,03,09,1, 11.9,1,1, 21.591, 10576.228, 444.052, 52856.919 24/08/15,04:17:02,04,09,1, 11.9,1,1, 21.591, 10576.259, 444.081, 52856.928 24/08/15,04:17:02,05,09,1, 11.9,1,1, 21.591, 10576.266, 444.056, 52856.941 24/08/15,04:17:02,06,09,1, 11.9,1,1, 21.591, 10576.262, 444.050, 52856.890 24/08/15,04:17:02,07,09,1, 11.9,1,1, 21.591, 10576.262, 444.044, 52857.014 24/08/15,04:17:02,08,09,1, 11.9,1,1, 21.591, 10576.272, 444.060, 52856.926 24/08/15,04:17:02,09,09,1, 11.9,1,1, 21.591, 10576.238, 444.064, 52856.983 24/08/15,04:17:02,10,09,1, 11.9,1,1, 21.591, 10576.252, 444.068, 52856.916 24/08/15,04:17:02,11,09,1, 11.9,1,1, 21.591, 10576.231, 444.058, 52856.869 24/08/15,04:17:02,12,09,1, 11.9,1,1, 21.591, 10576.242, 444.025, 52856.899 24/08/15,04:17:02,13,09,1, 11.9,1,1, 21.591, 10576.254, 444.032, 52856.913 24/08/15,04:17:02,14,09,1, 11.9,1,1, 21.591, 10576.280, 444.058, 52856.898 24/08/15,04:17:02,15,09,1, 11.9,1,1, 21.591, 10576.263, 444.056, 52856.927 24/08/15,04:17:02,16,09,1, 11.9,1,1, 21.591, 10576.272, 444.049, 52856.895 24/08/15,04:17:02,17,09,1, 11.9,1,1, 21.591, 10576.271, 444.025, 52856.934 24/08/15,04:17:02,18,09,1, 11.9,1,1, 21.591, 10576.276, 444.034, 52856.903 24/08/15,04:17:02,19,09,1, 11.9,1,1, 21.591, 10576.262, 444.022, 52856.888 24/08/15,04:17:03,00,10,1, 11.9,1,1, 21.593, 10576.260, 444.022, 52856.888 24/08/15,04:17:03,01,10,1, 11.9,1,1, 21.593, 10576.268, 444.025, 52856.934 24/08/15,04:17:03,02,10,1, 11.9,1,1, 21.593, 10576.270, 444.039, 52856.934 24/08/15,04:17:03,03,10,1, 11.9,1,1, 21.593, 10576.282, 444.004, 52856.918 24/08/15,04:17:03,04,10,1, 11.9,1,1, 21.593, 10576.274, 444.001, 52856.878 24/08/15,04:17:03,05,10,1, 11.9,1,1, 21.593, 10576.291, 444.016, 52856.935 24/08/15,04:17:03,06,10,1, 11.9,1,1, 21.593, 10576.290, 444.010, 52856.871 24/08/15,04:17:03,07,10,1, 11.9,1,1, 21.593, 10576.255, 443.991, 52856.881 24/08/15,04:17:03,08,10,1, 11.9,1,1, 21.593, 10576.268, 444.012, 52856.903 24/08/15,04:17:03,09,10,1, 11.9,1,1, 21.593, 10576.274, 444.002, 52856.939 24/08/15,04:17:03,10,10,1, 11.9,1,1, 21.593, 10576.293, 444.000, 52856.875 24/08/15,04:17:03,11,10,1, 11.9,1,1, 21.593, 10576.274, 443.992, 52856.889 24/08/15,04:17:03,12,10,1, 11.9,1,1, 21.593, 10576.289, 444.008, 52856.911 24/08/15,04:17:03,13,10,1, 11.9,1,1, 21.593, 10576.309, 444.003, 52856.960 24/08/15,04:17:03,14,10,1, 11.9,1,1, 21.593, 10576.308, 444.006, 52856.898 24/08/15,04:17:03,15,10,1, 11.9,1,1, 21.593, 10576.290, 444.003, 52856.895 24/08/15,04:17:03,16,10,1, 11.9,1,1, 21.593, 10576.305, 443.995, 52856.864 24/08/15,04:17:03,17,10,1, 11.9,1,1, 21.593, 10576.311, 443.998, 52856.896 24/08/15,04:17:03,18,10,1, 11.9,1,1, 21.593, 10576.287, 443.990, 52856.950 24/08/15,04:17:03,19,10,1, 11.9,1,1, 21.593, 10576.307, 443.981, 52856.890 24/08/15,04:17:04,00,08,1, 11.9,1,1, 21.592, 10576.302, 443.981, 52856.890 24/08/15,04:17:04,01,08,1, 11.9,1,1, 21.592, 10576.315, 443.979, 52856.886 24/08/15,04:17:04,02,08,1, 11.9,1,1, 21.592, 10576.327, 443.971, 52857.004 24/08/15,04:17:04,03,08,1, 11.9,1,1, 21.592, 10576.334, 443.957, 52856.916 24/08/15,04:17:04,04,08,1, 11.9,1,1, 21.592, 10576.318, 443.966, 52856.908 24/08/15,04:17:04,05,08,1, 11.9,1,1, 21.592, 10576.321, 443.960, 52856.944 24/08/15,04:17:04,06,08,1, 11.9,1,1, 21.592, 10576.331, 443.976, 52856.908 24/08/15,04:17:04,07,08,1, 11.9,1,1, 21.592, 10576.343, 443.970, 52856.888 24/08/15,04:17:04,08,08,1, 11.9,1,1, 21.592, 10576.322, 443.938, 52856.908 24/08/15,04:17:04,09,08,1, 11.9,1,1, 21.592, 10576.337, 443.954, 52856.887 24/08/15,04:17:04,10,08,1, 11.9,1,1, 21.592, 10576.318, 443.962, 52856.936 24/08/15,04:17:04,11,08,1, 11.9,1,1, 21.592, 10576.331, 443.951, 52856.951 24/08/15,04:17:04,12,08,1, 11.9,1,1, 21.592, 10576.332, 443.953, 52856.908 24/08/15,04:17:04,13,08,1, 11.9,1,1, 21.592, 10576.322, 443.956, 52856.903 24/08/15,04:17:04,14,08,1, 11.9,1,1, 21.592, 10576.329, 443.937, 52856.870 24/08/15,04:17:04,15,08,1, 11.9,1,1, 21.592, 10576.326, 443.956, 52856.852 24/08/15,04:17:04,16,08,1, 11.9,1,1, 21.592, 10576.323, 443.927, 52856.897 24/08/15,04:17:04,17,08,1, 11.9,1,1, 21.592, 10576.334, 443.923, 52856.904 24/08/15,04:17:04,18,08,1, 11.9,1,1, 21.592, 10576.354, 443.931, 52856.889 24/08/15,04:17:04,19,08,1, 11.9,1,1, 21.592, 10576.342, 443.916, 52856.877 24/08/15,04:17:05,00,08,1, 11.9,1,1, 21.589, 10576.335, 443.916, 52856.877 24/08/15,04:17:05,01,08,1, 11.9,1,1, 21.589, 10576.363, 443.950, 52856.931 24/08/15,04:17:05,02,08,1, 11.9,1,1, 21.589, 10576.348, 443.905, 52856.861 24/08/15,04:17:05,03,08,1, 11.9,1,1, 21.589, 10576.338, 443.912, 52856.851 24/08/15,04:17:05,04,08,1, 11.9,1,1, 21.589, 10576.356, 443.927, 52856.835 24/08/15,04:17:05,05,08,1, 11.9,1,1, 21.589, 10576.368, 443.910, 52856.899 24/08/15,04:17:05,06,08,1, 11.9,1,1, 21.589, 10576.363, 443.920, 52856.930 24/08/15,04:17:05,07,08,1, 11.9,1,1, 21.589, 10576.372, 443.896, 52856.946 24/08/15,04:17:05,08,08,1, 11.9,1,1, 21.589, 10576.385, 443.883, 52856.917 24/08/15,04:17:05,09,08,1, 11.9,1,1, 21.589, 10576.372, 443.924, 52856.950 24/08/15,04:17:05,10,08,1, 11.9,1,1, 21.589, 10576.348, 443.894, 52856.928 24/08/15,04:17:05,11,08,1, 11.9,1,1, 21.589, 10576.371, 443.888, 52856.892 24/08/15,04:17:05,12,08,1, 11.9,1,1, 21.589, 10576.369, 443.913, 52856.875 24/08/15,04:17:05,13,08,1, 11.9,1,1, 21.589, 10576.386, 443.882, 52856.886 24/08/15,04:17:05,14,08,1, 11.9,1,1, 21.589, 10576.371, 443.880, 52856.935 24/08/15,04:17:05,15,08,1, 11.9,1,1, 21.589, 10576.401, 443.883, 52856.888 24/08/15,04:17:05,16,08,1, 11.9,1,1, 21.589, 10576.382, 443.890, 52856.950 24/08/15,04:17:05,17,08,1, 11.9,1,1, 21.589, 10576.375, 443.890, 52856.862 24/08/15,04:17:05,18,08,1, 11.9,1,1, 21.589, 10576.346, 443.878, 52856.863 24/08/15,04:17:05,19,08,1, 11.9,1,1, 21.589, 10576.358, 443.901, 52856.944 24/08/15,04:17:06,00,08,1, 11.9,1,1, 21.594, 10576.352, 443.901, 52856.944 24/08/15,04:17:06,01,08,1, 11.9,1,1, 21.594, 10576.375, 443.847, 52856.864 24/08/15,04:17:06,02,08,1, 11.9,1,1, 21.594, 10576.395, 443.869, 52856.869 24/08/15,04:17:06,03,08,1, 11.9,1,1, 21.594, 10576.404, 443.855, 52856.933 24/08/15,04:17:06,04,08,1, 11.9,1,1, 21.594, 10576.375, 443.850, 52856.903 24/08/15,04:17:06,05,08,1, 11.9,1,1, 21.594, 10576.410, 443.843, 52856.883 24/08/15,04:17:06,06,08,1, 11.9,1,1, 21.594, 10576.404, 443.819, 52856.842 24/08/15,04:17:06,07,08,1, 11.9,1,1, 21.594, 10576.387, 443.853, 52856.903 24/08/15,04:17:06,08,08,1, 11.9,1,1, 21.594, 10576.371, 443.832, 52856.845 24/08/15,04:17:06,09,08,1, 11.9,1,1, 21.594, 10576.371, 443.828, 52856.883 24/08/15,04:17:06,10,08,1, 11.9,1,1, 21.594, 10576.362, 443.859, 52856.907 24/08/15,04:17:06,11,08,1, 11.9,1,1, 21.594, 10576.396, 443.815, 52856.878 24/08/15,04:17:06,12,08,1, 11.9,1,1, 21.594, 10576.394, 443.851, 52856.885 24/08/15,04:17:06,13,08,1, 11.9,1,1, 21.594, 10576.411, 443.837, 52856.929 24/08/15,04:17:06,14,08,1, 11.9,1,1, 21.594, 10576.397, 443.834, 52856.831 24/08/15,04:17:06,15,08,1, 11.9,1,1, 21.594, 10576.388, 443.828, 52856.840 24/08/15,04:17:06,16,08,1, 11.9,1,1, 21.594, 10576.407, 443.844, 52856.850 24/08/15,04:17:06,17,08,1, 11.9,1,1, 21.594, 10576.419, 443.825, 52856.832 24/08/15,04:17:06,18,08,1, 11.9,1,1, 21.594, 10576.407, 443.842, 52856.917 24/08/15,04:17:06,19,08,1, 11.9,1,1, 21.594, 10576.384, 443.844, 52856.937 24/08/15,04:17:07,00,09,1, 11.9,1,1, 21.591, 10576.377, 443.844, 52856.937 24/08/15,04:17:07,01,09,1, 11.9,1,1, 21.591, 10576.418, 443.824, 52856.869 24/08/15,04:17:07,02,09,1, 11.9,1,1, 21.591, 10576.406, 443.819, 52856.865 24/08/15,04:17:07,03,09,1, 11.9,1,1, 21.591, 10576.416, 443.821, 52856.879 24/08/15,04:17:07,04,09,1, 11.9,1,1, 21.591, 10576.419, 443.816, 52856.868 24/08/15,04:17:07,05,09,1, 11.9,1,1, 21.591, 10576.401, 443.808, 52856.829 24/08/15,04:17:07,06,09,1, 11.9,1,1, 21.591, 10576.410, 443.812, 52856.899 24/08/15,04:17:07,07,09,1, 11.9,1,1, 21.591, 10576.429, 443.806, 52856.937 24/08/15,04:17:07,08,09,1, 11.9,1,1, 21.591, 10576.435, 443.802, 52856.859 24/08/15,04:17:07,09,09,1, 11.9,1,1, 21.591, 10576.444, 443.801, 52856.921 24/08/15,04:17:07,10,09,1, 11.9,1,1, 21.591, 10576.418, 443.784, 52856.920 24/08/15,04:17:07,11,09,1, 11.9,1,1, 21.591, 10576.400, 443.773, 52856.915 24/08/15,04:17:07,12,09,1, 11.9,1,1, 21.591, 10576.428, 443.783, 52856.857 24/08/15,04:17:07,13,09,1, 11.9,1,1, 21.591, 10576.424, 443.787, 52856.867 24/08/15,04:17:07,14,09,1, 11.9,1,1, 21.591, 10576.456, 443.758, 52856.893 24/08/15,04:17:07,15,09,1, 11.9,1,1, 21.591, 10576.453, 443.770, 52856.916 24/08/15,04:17:07,16,09,1, 11.9,1,1, 21.591, 10576.458, 443.774, 52856.865 24/08/15,04:17:07,17,09,1, 11.9,1,1, 21.591, 10576.458, 443.783, 52856.914 24/08/15,04:17:07,18,09,1, 11.9,1,1, 21.591, 10576.465, 443.805, 52856.946 24/08/15,04:17:07,19,09,1, 11.9,1,1, 21.591, 10576.432, 443.774, 52856.793 24/08/15,04:17:08,00,08,1, 11.9,1,1, 21.592, 10576.427, 443.774, 52856.793 24/08/15,04:17:08,01,08,1, 11.9,1,1, 21.592, 10576.462, 443.775, 52856.914 24/08/15,04:17:08,02,08,1, 11.9,1,1, 21.592, 10576.444, 443.756, 52856.873 24/08/15,04:17:08,03,08,1, 11.9,1,1, 21.592, 10576.441, 443.777, 52856.883 24/08/15,04:17:08,04,08,1, 11.9,1,1, 21.592, 10576.455, 443.772, 52856.914 24/08/15,04:17:08,05,08,1, 11.9,1,1, 21.592, 10576.472, 443.781, 52856.836 24/08/15,04:17:08,06,08,1, 11.9,1,1, 21.592, 10576.475, 443.772, 52856.848 24/08/15,04:17:08,07,08,1, 11.9,1,1, 21.592, 10576.455, 443.759, 52856.850 24/08/15,04:17:08,08,08,1, 11.9,1,1, 21.592, 10576.460, 443.750, 52856.877 24/08/15,04:17:08,09,08,1, 11.9,1,1, 21.592, 10576.468, 443.746, 52856.865 24/08/15,04:17:08,10,08,1, 11.9,1,1, 21.592, 10576.474, 443.744, 52856.875 24/08/15,04:17:08,11,08,1, 11.9,1,1, 21.592, 10576.481, 443.746, 52856.853 24/08/15,04:17:08,12,08,1, 11.9,1,1, 21.592, 10576.477, 443.720, 52856.826 24/08/15,04:17:08,13,08,1, 11.9,1,1, 21.592, 10576.481, 443.738, 52856.847 24/08/15,04:17:08,14,08,1, 11.9,1,1, 21.592, 10576.487, 443.731, 52856.841 24/08/15,04:17:08,15,08,1, 11.9,1,1, 21.592, 10576.477, 443.699, 52856.863 24/08/15,04:17:08,16,08,1, 11.9,1,1, 21.592, 10576.476, 443.734, 52856.870 24/08/15,04:17:08,17,08,1, 11.9,1,1, 21.592, 10576.477, 443.713, 52856.833 24/08/15,04:17:08,18,08,1, 11.9,1,1, 21.592, 10576.496, 443.736, 52856.855 24/08/15,04:17:08,19,08,1, 11.9,1,1, 21.592, 10576.458, 443.731, 52856.847 24/08/15,04:17:09,00,08,1, 11.9,1,1, 21.591, 10576.452, 443.731, 52856.847 24/08/15,04:17:09,01,08,1, 11.9,1,1, 21.591, 10576.465, 443.700, 52856.853 24/08/15,04:17:09,02,08,1, 11.9,1,1, 21.591, 10576.463, 443.708, 52856.843 24/08/15,04:17:09,03,08,1, 11.9,1,1, 21.591, 10576.506, 443.691, 52856.872 24/08/15,04:17:09,04,08,1, 11.9,1,1, 21.591, 10576.506, 443.705, 52856.842 24/08/15,04:17:09,05,08,1, 11.9,1,1, 21.591, 10576.472, 443.694, 52856.827 24/08/15,04:17:09,06,08,1, 11.9,1,1, 21.591, 10576.476, 443.693, 52856.879 24/08/15,04:17:09,07,08,1, 11.9,1,1, 21.591, 10576.477, 443.705, 52856.870 24/08/15,04:17:09,08,08,1, 11.9,1,1, 21.591, 10576.501, 443.687, 52856.852 24/08/15,04:17:09,09,08,1, 11.9,1,1, 21.591, 10576.490, 443.679, 52856.826 24/08/15,04:17:09,10,08,1, 11.9,1,1, 21.591, 10576.503, 443.702, 52856.884 24/08/15,04:17:09,11,08,1, 11.9,1,1, 21.591, 10576.498, 443.689, 52856.915 24/08/15,04:17:09,12,08,1, 11.9,1,1, 21.591, 10576.507, 443.681, 52856.857 24/08/15,04:17:09,13,08,1, 11.9,1,1, 21.591, 10576.485, 443.662, 52856.925 24/08/15,04:17:09,14,08,1, 11.9,1,1, 21.591, 10576.510, 443.659, 52856.843 24/08/15,04:17:09,15,08,1, 11.9,1,1, 21.591, 10576.503, 443.670, 52856.850 24/08/15,04:17:09,16,08,1, 11.9,1,1, 21.591, 10576.472, 443.672, 52856.886 24/08/15,04:17:09,17,08,1, 11.9,1,1, 21.591, 10576.494, 443.636, 52856.842 24/08/15,04:17:09,18,08,1, 11.9,1,1, 21.591, 10576.496, 443.646, 52856.772 24/08/15,04:17:09,19,08,1, 11.9,1,1, 21.591, 10576.492, 443.659, 52856.898 24/08/15,04:17:10,00,08,1, 11.9,1,1, 21.591, 10576.485, 443.659, 52856.898 24/08/15,04:17:10,01,08,1, 11.9,1,1, 21.591, 10576.514, 443.661, 52856.915 24/08/15,04:17:10,02,08,1, 11.9,1,1, 21.591, 10576.516, 443.645, 52856.789 24/08/15,04:17:10,03,08,1, 11.9,1,1, 21.591, 10576.535, 443.649, 52856.822 24/08/15,04:17:10,04,08,1, 11.9,1,1, 21.591, 10576.527, 443.641, 52856.872 24/08/15,04:17:10,05,08,1, 11.9,1,1, 21.591, 10576.548, 443.638, 52856.828 24/08/15,04:17:10,06,08,1, 11.9,1,1, 21.591, 10576.528, 443.656, 52856.884 24/08/15,04:17:10,07,08,1, 11.9,1,1, 21.591, 10576.530, 443.646, 52856.795 24/08/15,04:17:10,08,08,1, 11.9,1,1, 21.591, 10576.538, 443.655, 52856.869 24/08/15,04:17:10,09,08,1, 11.9,1,1, 21.591, 10576.527, 443.626, 52856.868 24/08/15,04:17:10,10,08,1, 11.9,1,1, 21.591, 10576.497, 443.638, 52856.847 24/08/15,04:17:10,11,08,1, 11.9,1,1, 21.591, 10576.519, 443.636, 52856.861 24/08/15,04:17:10,12,08,1, 11.9,1,1, 21.591, 10576.513, 443.626, 52856.859 24/08/15,04:17:10,13,08,1, 11.9,1,1, 21.591, 10576.518, 443.588, 52856.828 24/08/15,04:17:10,14,08,1, 11.9,1,1, 21.591, 10576.510, 443.598, 52856.839 24/08/15,04:17:10,15,08,1, 11.9,1,1, 21.591, 10576.512, 443.585, 52856.824 24/08/15,04:17:10,16,08,1, 11.9,1,1, 21.591, 10576.547, 443.598, 52856.864 24/08/15,04:17:10,17,08,1, 11.9,1,1, 21.591, 10576.548, 443.601, 52856.877 24/08/15,04:17:10,18,08,1, 11.9,1,1, 21.591, 10576.542, 443.568, 52856.808 24/08/15,04:17:10,19,08,1, 11.9,1,1, 21.591, 10576.524, 443.591, 52856.845 24/08/15,04:17:11,00,08,1, 11.9,1,1, 21.592, 10576.519, 443.591, 52856.845 24/08/15,04:17:11,01,08,1, 11.9,1,1, 21.592, 10576.533, 443.562, 52856.796 24/08/15,04:17:11,02,08,1, 11.9,1,1, 21.592, 10576.532, 443.569, 52856.778 24/08/15,04:17:11,03,08,1, 11.9,1,1, 21.592, 10576.528, 443.581, 52856.840 24/08/15,04:17:11,04,08,1, 11.9,1,1, 21.592, 10576.548, 443.567, 52856.789 24/08/15,04:17:11,05,08,1, 11.9,1,1, 21.592, 10576.533, 443.584, 52856.864 24/08/15,04:17:11,06,08,1, 11.9,1,1, 21.592, 10576.564, 443.558, 52856.785 24/08/15,04:17:11,07,08,1, 11.9,1,1, 21.592, 10576.527, 443.559, 52856.911 24/08/15,04:17:11,08,08,1, 11.9,1,1, 21.592, 10576.547, 443.566, 52856.862 24/08/15,04:17:11,09,08,1, 11.9,1,1, 21.592, 10576.548, 443.540, 52856.831 24/08/15,04:17:11,10,08,1, 11.9,1,1, 21.592, 10576.536, 443.547, 52856.795 24/08/15,04:17:11,11,08,1, 11.9,1,1, 21.592, 10576.539, 443.532, 52856.816 24/08/15,04:17:11,12,08,1, 11.9,1,1, 21.592, 10576.540, 443.528, 52856.839 24/08/15,04:17:11,13,08,1, 11.9,1,1, 21.592, 10576.579, 443.528, 52856.830 24/08/15,04:17:11,14,08,1, 11.9,1,1, 21.592, 10576.534, 443.548, 52856.845 24/08/15,04:17:11,15,08,1, 11.9,1,1, 21.592, 10576.540, 443.513, 52856.832 24/08/15,04:17:11,16,08,1, 11.9,1,1, 21.592, 10576.560, 443.542, 52856.772 24/08/15,04:17:11,17,08,1, 11.9,1,1, 21.592, 10576.569, 443.539, 52856.786 24/08/15,04:17:11,18,08,1, 11.9,1,1, 21.592, 10576.544, 443.529, 52856.877 24/08/15,04:17:11,19,08,1, 11.9,1,1, 21.592, 10576.581, 443.532, 52856.774 24/08/15,04:17:12,00,09,1, 12.0,1,1, 21.594, 10576.577, 443.532, 52856.774 24/08/15,04:17:12,01,09,1, 12.0,1,1, 21.594, 10576.557, 443.512, 52856.818 24/08/15,04:17:12,02,09,1, 12.0,1,1, 21.594, 10576.566, 443.503, 52856.788 24/08/15,04:17:12,03,09,1, 12.0,1,1, 21.594, 10576.566, 443.526, 52856.863 24/08/15,04:17:12,04,09,1, 12.0,1,1, 21.594, 10576.585, 443.493, 52856.844 24/08/15,04:17:12,05,09,1, 12.0,1,1, 21.594, 10576.568, 443.516, 52856.870 24/08/15,04:17:12,06,09,1, 12.0,1,1, 21.594, 10576.588, 443.523, 52856.822 24/08/15,04:17:12,07,09,1, 12.0,1,1, 21.594, 10576.582, 443.506, 52856.784 24/08/15,04:17:12,08,09,1, 12.0,1,1, 21.594, 10576.558, 443.497, 52856.769 24/08/15,04:17:12,09,09,1, 12.0,1,1, 21.594, 10576.556, 443.496, 52856.793 24/08/15,04:17:12,10,09,1, 12.0,1,1, 21.594, 10576.574, 443.499, 52856.869 24/08/15,04:17:12,11,09,1, 12.0,1,1, 21.594, 10576.591, 443.499, 52856.783 24/08/15,04:17:12,12,09,1, 12.0,1,1, 21.594, 10576.562, 443.499, 52856.787 24/08/15,04:17:12,13,09,1, 12.0,1,1, 21.594, 10576.581, 443.481, 52856.851 24/08/15,04:17:12,14,09,1, 12.0,1,1, 21.594, 10576.584, 443.492, 52856.842 24/08/15,04:17:12,15,09,1, 12.0,1,1, 21.594, 10576.572, 443.503, 52856.749 24/08/15,04:17:12,16,09,1, 12.0,1,1, 21.594, 10576.595, 443.482, 52856.812 24/08/15,04:17:12,17,09,1, 12.0,1,1, 21.594, 10576.586, 443.470, 52856.847 24/08/15,04:17:12,18,09,1, 12.0,1,1, 21.594, 10576.566, 443.482, 52856.824 24/08/15,04:17:12,19,09,1, 12.0,1,1, 21.594, 10576.583, 443.479, 52856.736 24/08/15,04:17:13,00,08,1, 12.0,1,1, 21.591, 10576.577, 443.479, 52856.736 24/08/15,04:17:13,01,08,1, 12.0,1,1, 21.591, 10576.609, 443.447, 52856.740 24/08/15,04:17:13,02,08,1, 12.0,1,1, 21.591, 10576.603, 443.466, 52856.808 24/08/15,04:17:13,03,08,1, 12.0,1,1, 21.591, 10576.582, 443.474, 52856.822 24/08/15,04:17:13,04,08,1, 12.0,1,1, 21.591, 10576.585, 443.453, 52856.807 24/08/15,04:17:13,05,08,1, 12.0,1,1, 21.591, 10576.605, 443.453, 52856.813 24/08/15,04:17:13,06,08,1, 12.0,1,1, 21.591, 10576.571, 443.444, 52856.804 24/08/15,04:17:13,07,08,1, 12.0,1,1, 21.591, 10576.562, 443.471, 52856.807 24/08/15,04:17:13,08,08,1, 12.0,1,1, 21.591, 10576.584, 443.464, 52856.816 24/08/15,04:17:13,09,08,1, 12.0,1,1, 21.591, 10576.579, 443.453, 52856.820 24/08/15,04:17:13,10,08,1, 12.0,1,1, 21.591, 10576.580, 443.442, 52856.795 24/08/15,04:17:13,11,08,1, 12.0,1,1, 21.591, 10576.578, 443.428, 52856.808 24/08/15,04:17:13,12,08,1, 12.0,1,1, 21.591, 10576.581, 443.428, 52856.808 24/08/15,04:17:13,13,08,1, 12.0,1,1, 21.591, 10576.597, 443.442, 52856.818 24/08/15,04:17:13,14,08,1, 12.0,1,1, 21.591, 10576.597, 443.431, 52856.794 24/08/15,04:17:13,15,08,1, 12.0,1,1, 21.591, 10576.582, 443.432, 52856.773 24/08/15,04:17:13,16,08,1, 12.0,1,1, 21.591, 10576.598, 443.406, 52856.786 24/08/15,04:17:13,17,08,1, 12.0,1,1, 21.591, 10576.600, 443.416, 52856.780 24/08/15,04:17:13,18,08,1, 12.0,1,1, 21.591, 10576.580, 443.429, 52856.741 24/08/15,04:17:13,19,08,1, 12.0,1,1, 21.591, 10576.587, 443.415, 52856.803 24/08/15,04:17:14,00,09,1, 12.0,1,1, 21.594, 10576.586, 443.415, 52856.803 24/08/15,04:17:14,01,09,1, 12.0,1,1, 21.594, 10576.591, 443.402, 52856.828 24/08/15,04:17:14,02,09,1, 12.0,1,1, 21.594, 10576.584, 443.428, 52856.783 24/08/15,04:17:14,03,09,1, 12.0,1,1, 21.594, 10576.605, 443.385, 52856.795 24/08/15,04:17:14,04,09,1, 12.0,1,1, 21.594, 10576.605, 443.397, 52856.768 24/08/15,04:17:14,05,09,1, 12.0,1,1, 21.594, 10576.630, 443.397, 52856.791 24/08/15,04:17:14,06,09,1, 12.0,1,1, 21.594, 10576.588, 443.402, 52856.772 24/08/15,04:17:14,07,09,1, 12.0,1,1, 21.594, 10576.579, 443.387, 52856.821 24/08/15,04:17:14,08,09,1, 12.0,1,1, 21.594, 10576.609, 443.402, 52856.787 24/08/15,04:17:14,09,09,1, 12.0,1,1, 21.594, 10576.594, 443.401, 52856.803 24/08/15,04:17:14,10,09,1, 12.0,1,1, 21.594, 10576.574, 443.402, 52856.815 24/08/15,04:17:14,11,09,1, 12.0,1,1, 21.594, 10576.606, 443.395, 52856.821 24/08/15,04:17:14,12,09,1, 12.0,1,1, 21.594, 10576.616, 443.355, 52856.817 24/08/15,04:17:14,13,09,1, 12.0,1,1, 21.594, 10576.592, 443.366, 52856.840 24/08/15,04:17:14,14,09,1, 12.0,1,1, 21.594, 10576.578, 443.356, 52856.805 24/08/15,04:17:14,15,09,1, 12.0,1,1, 21.594, 10576.604, 443.355, 52856.838 24/08/15,04:17:14,16,09,1, 12.0,1,1, 21.594, 10576.602, 443.348, 52856.753 24/08/15,04:17:14,17,09,1, 12.0,1,1, 21.594, 10576.594, 443.368, 52856.791 24/08/15,04:17:14,18,09,1, 12.0,1,1, 21.594, 10576.580, 443.333, 52856.832 24/08/15,04:17:14,19,09,1, 12.0,1,1, 21.594, 10576.591, 443.353, 52856.810 24/08/15,04:17:15,00,09,1, 11.9,1,1, 21.592, 10576.586, 443.353, 52856.810 24/08/15,04:17:15,01,09,1, 11.9,1,1, 21.592, 10576.621, 443.347, 52856.786 24/08/15,04:17:15,02,09,1, 11.9,1,1, 21.592, 10576.618, 443.331, 52856.750 24/08/15,04:17:15,03,09,1, 11.9,1,1, 21.592, 10576.606, 443.340, 52856.772 24/08/15,04:17:15,04,09,1, 11.9,1,1, 21.592, 10576.606, 443.330, 52856.856 24/08/15,04:17:15,05,09,1, 11.9,1,1, 21.592, 10576.620, 443.328, 52856.809 24/08/15,04:17:15,06,09,1, 11.9,1,1, 21.592, 10576.640, 443.355, 52856.822 24/08/15,04:17:15,07,09,1, 11.9,1,1, 21.592, 10576.614, 443.318, 52856.846 24/08/15,04:17:15,08,09,1, 11.9,1,1, 21.592, 10576.600, 443.307, 52856.797 24/08/15,04:17:15,09,09,1, 11.9,1,1, 21.592, 10576.605, 443.315, 52856.777 24/08/15,04:17:15,10,09,1, 11.9,1,1, 21.592, 10576.604, 443.302, 52856.778 24/08/15,04:17:15,11,09,1, 11.9,1,1, 21.592, 10576.631, 443.324, 52856.717 24/08/15,04:17:15,12,09,1, 11.9,1,1, 21.592, 10576.593, 443.329, 52856.784 24/08/15,04:17:15,13,09,1, 11.9,1,1, 21.592, 10576.616, 443.296, 52856.780 24/08/15,04:17:15,14,09,1, 11.9,1,1, 21.592, 10576.595, 443.312, 52856.788 24/08/15,04:17:15,15,09,1, 11.9,1,1, 21.592, 10576.600, 443.301, 52856.774 24/08/15,04:17:15,16,09,1, 11.9,1,1, 21.592, 10576.614, 443.299, 52856.750 24/08/15,04:17:15,17,09,1, 11.9,1,1, 21.592, 10576.632, 443.279, 52856.761 24/08/15,04:17:15,18,09,1, 11.9,1,1, 21.592, 10576.606, 443.281, 52856.761 24/08/15,04:17:15,19,09,1, 11.9,1,1, 21.592, 10576.623, 443.283, 52856.739 24/08/15,04:17:16,00,10,1, 11.9,1,1, 21.586, 10576.619, 443.283, 52856.739 24/08/15,04:17:16,01,10,1, 11.9,1,1, 21.586, 10576.618, 443.264, 52856.792 24/08/15,04:17:16,02,10,1, 11.9,1,1, 21.586, 10576.634, 443.279, 52856.727 24/08/15,04:17:16,03,10,1, 11.9,1,1, 21.586, 10576.618, 443.286, 52856.810 24/08/15,04:17:16,04,10,1, 11.9,1,1, 21.586, 10576.615, 443.266, 52856.786 24/08/15,04:17:16,05,10,1, 11.9,1,1, 21.586, 10576.612, 443.278, 52856.762 24/08/15,04:17:16,06,10,1, 11.9,1,1, 21.586, 10576.620, 443.298, 52856.792 24/08/15,04:17:16,07,10,1, 11.9,1,1, 21.586, 10576.593, 443.282, 52856.778 24/08/15,04:17:16,08,10,1, 11.9,1,1, 21.586, 10576.615, 443.295, 52856.750 24/08/15,04:17:16,09,10,1, 11.9,1,1, 21.586, 10576.646, 443.262, 52856.775 24/08/15,04:17:16,10,10,1, 11.9,1,1, 21.586, 10576.627, 443.277, 52856.774 24/08/15,04:17:16,11,10,1, 11.9,1,1, 21.586, 10576.626, 443.261, 52856.793 24/08/15,04:17:16,12,10,1, 11.9,1,1, 21.586, 10576.617, 443.279, 52856.777 24/08/15,04:17:16,13,10,1, 11.9,1,1, 21.586, 10576.629, 443.279, 52856.782 24/08/15,04:17:16,14,10,1, 11.9,1,1, 21.586, 10576.610, 443.250, 52856.790 24/08/15,04:17:16,15,10,1, 11.9,1,1, 21.586, 10576.626, 443.262, 52856.743 24/08/15,04:17:16,16,10,1, 11.9,1,1, 21.586, 10576.613, 443.275, 52856.760 24/08/15,04:17:16,17,10,1, 11.9,1,1, 21.586, 10576.630, 443.273, 52856.823 24/08/15,04:17:16,18,10,1, 11.9,1,1, 21.586, 10576.625, 443.242, 52856.816 24/08/15,04:17:16,19,10,1, 11.9,1,1, 21.586, 10576.596, 443.255, 52856.793 24/08/15,04:17:17,00,09,1, 11.9,1,1, 21.590, 10576.594, 443.255, 52856.793 24/08/15,04:17:17,01,09,1, 11.9,1,1, 21.590, 10576.647, 443.231, 52856.726 24/08/15,04:17:17,02,09,1, 11.9,1,1, 21.590, 10576.637, 443.245, 52856.781 24/08/15,04:17:17,03,09,1, 11.9,1,1, 21.590, 10576.628, 443.227, 52856.706 24/08/15,04:17:17,04,09,1, 11.9,1,1, 21.590, 10576.647, 443.231, 52856.809 24/08/15,04:17:17,05,09,1, 11.9,1,1, 21.590, 10576.642, 443.236, 52856.784 24/08/15,04:17:17,06,09,1, 11.9,1,1, 21.590, 10576.660, 443.227, 52856.814 24/08/15,04:17:17,07,09,1, 11.9,1,1, 21.590, 10576.649, 443.210, 52856.757 24/08/15,04:17:17,08,09,1, 11.9,1,1, 21.590, 10576.636, 443.203, 52856.814 24/08/15,04:17:17,09,09,1, 11.9,1,1, 21.590, 10576.651, 443.192, 52856.805 24/08/15,04:17:17,10,09,1, 11.9,1,1, 21.590, 10576.657, 443.205, 52856.768 24/08/15,04:17:17,11,09,1, 11.9,1,1, 21.590, 10576.672, 443.174, 52856.777 24/08/15,04:17:17,12,09,1, 11.9,1,1, 21.590, 10576.652, 443.177, 52856.761 24/08/15,04:17:17,13,09,1, 11.9,1,1, 21.590, 10576.625, 443.186, 52856.788 24/08/15,04:17:17,14,09,1, 11.9,1,1, 21.590, 10576.636, 443.182, 52856.723 24/08/15,04:17:17,15,09,1, 11.9,1,1, 21.590, 10576.644, 443.182, 52856.768 24/08/15,04:17:17,16,09,1, 11.9,1,1, 21.590, 10576.646, 443.188, 52856.771 24/08/15,04:17:17,17,09,1, 11.9,1,1, 21.590, 10576.658, 443.183, 52856.770 24/08/15,04:17:17,18,09,1, 11.9,1,1, 21.590, 10576.641, 443.174, 52856.725 24/08/15,04:17:17,19,09,1, 11.9,1,1, 21.590, 10576.636, 443.168, 52856.762 24/08/15,04:17:18,00,09,1, 11.9,1,1, 21.588, 10576.636, 443.168, 52856.762 24/08/15,04:17:18,01,09,1, 11.9,1,1, 21.588, 10576.649, 443.144, 52856.744 24/08/15,04:17:18,02,09,1, 11.9,1,1, 21.588, 10576.634, 443.168, 52856.820 24/08/15,04:17:18,03,09,1, 11.9,1,1, 21.588, 10576.657, 443.141, 52856.817 24/08/15,04:17:18,04,09,1, 11.9,1,1, 21.588, 10576.648, 443.138, 52856.811 24/08/15,04:17:18,05,09,1, 11.9,1,1, 21.588, 10576.655, 443.136, 52856.758 24/08/15,04:17:18,06,09,1, 11.9,1,1, 21.588, 10576.660, 443.152, 52856.735 24/08/15,04:17:18,07,09,1, 11.9,1,1, 21.588, 10576.633, 443.140, 52856.761 24/08/15,04:17:18,08,09,1, 11.9,1,1, 21.588, 10576.648, 443.133, 52856.757 24/08/15,04:17:18,09,09,1, 11.9,1,1, 21.588, 10576.635, 443.122, 52856.759 24/08/15,04:17:18,10,09,1, 11.9,1,1, 21.588, 10576.642, 443.134, 52856.769 24/08/15,04:17:18,11,09,1, 11.9,1,1, 21.588, 10576.647, 443.127, 52856.770 24/08/15,04:17:18,12,09,1, 11.9,1,1, 21.588, 10576.651, 443.127, 52856.764 24/08/15,04:17:18,13,09,1, 11.9,1,1, 21.588, 10576.649, 443.116, 52856.712 24/08/15,04:17:18,14,09,1, 11.9,1,1, 21.588, 10576.638, 443.124, 52856.772 24/08/15,04:17:18,15,09,1, 11.9,1,1, 21.588, 10576.654, 443.083, 52856.713 24/08/15,04:17:18,16,09,1, 11.9,1,1, 21.588, 10576.666, 443.098, 52856.751 24/08/15,04:17:18,17,09,1, 11.9,1,1, 21.588, 10576.643, 443.114, 52856.749 24/08/15,04:17:18,18,09,1, 11.9,1,1, 21.588, 10576.667, 443.108, 52856.729 24/08/15,04:17:18,19,09,1, 11.9,1,1, 21.588, 10576.662, 443.093, 52856.709 24/08/15,04:17:19,00,09,1, 11.9,1,1, 21.588, 10576.661, 443.093, 52856.709 24/08/15,04:17:19,01,09,1, 11.9,1,1, 21.588, 10576.669, 443.122, 52856.756 24/08/15,04:17:19,02,09,1, 11.9,1,1, 21.588, 10576.654, 443.085, 52856.749 24/08/15,04:17:19,03,09,1, 11.9,1,1, 21.588, 10576.665, 443.095, 52856.763 24/08/15,04:17:19,04,09,1, 11.9,1,1, 21.588, 10576.661, 443.062, 52856.732 24/08/15,04:17:19,05,09,1, 11.9,1,1, 21.588, 10576.627, 443.072, 52856.719 24/08/15,04:17:19,06,09,1, 11.9,1,1, 21.588, 10576.641, 443.076, 52856.800 24/08/15,04:17:19,07,09,1, 11.9,1,1, 21.588, 10576.662, 443.074, 52856.748 24/08/15,04:17:19,08,09,1, 11.9,1,1, 21.588, 10576.661, 443.064, 52856.732 24/08/15,04:17:19,09,09,1, 11.9,1,1, 21.588, 10576.664, 443.064, 52856.795 24/08/15,04:17:19,10,09,1, 11.9,1,1, 21.588, 10576.676, 443.041, 52856.759 24/08/15,04:17:19,11,09,1, 11.9,1,1, 21.588, 10576.663, 443.077, 52856.734 24/08/15,04:17:19,12,09,1, 11.9,1,1, 21.588, 10576.688, 443.092, 52856.767 24/08/15,04:17:19,13,09,1, 11.9,1,1, 21.588, 10576.696, 443.069, 52856.722 24/08/15,04:17:19,14,09,1, 11.9,1,1, 21.588, 10576.691, 443.059, 52856.678 24/08/15,04:17:19,15,09,1, 11.9,1,1, 21.588, 10576.688, 443.045, 52856.696 24/08/15,04:17:19,16,09,1, 11.9,1,1, 21.588, 10576.700, 443.014, 52856.734 24/08/15,04:17:19,17,09,1, 11.9,1,1, 21.588, 10576.684, 443.048, 52856.708 24/08/15,04:17:19,18,09,1, 11.9,1,1, 21.588, 10576.679, 443.030, 52856.664 24/08/15,04:17:19,19,09,1, 11.9,1,1, 21.588, 10576.668, 443.039, 52856.725 24/08/15,04:17:20,00,09,1, 11.9,1,1, 21.590, 10576.661, 443.039, 52856.725 24/08/15,04:17:20,01,09,1, 11.9,1,1, 21.590, 10576.694, 443.023, 52856.720 24/08/15,04:17:20,02,09,1, 11.9,1,1, 21.590, 10576.671, 443.027, 52856.726 24/08/15,04:17:20,03,09,1, 11.9,1,1, 21.590, 10576.683, 443.033, 52856.746 24/08/15,04:17:20,04,09,1, 11.9,1,1, 21.590, 10576.672, 443.015, 52856.727 24/08/15,04:17:20,05,09,1, 11.9,1,1, 21.590, 10576.677, 443.019, 52856.752 24/08/15,04:17:20,06,09,1, 11.9,1,1, 21.590, 10576.701, 443.011, 52856.708 24/08/15,04:17:20,07,09,1, 11.9,1,1, 21.590, 10576.673, 443.018, 52856.797 24/08/15,04:17:20,08,09,1, 11.9,1,1, 21.590, 10576.702, 442.998, 52856.771 24/08/15,04:17:20,09,09,1, 11.9,1,1, 21.590, 10576.694, 443.001, 52856.765 24/08/15,04:17:20,10,09,1, 11.9,1,1, 21.590, 10576.730, 442.988, 52856.794 24/08/15,04:17:20,11,09,1, 11.9,1,1, 21.590, 10576.702, 442.979, 52856.723 24/08/15,04:17:20,12,09,1, 11.9,1,1, 21.590, 10576.712, 442.983, 52856.691 24/08/15,04:17:20,13,09,1, 11.9,1,1, 21.590, 10576.676, 442.976, 52856.794 24/08/15,04:17:20,14,09,1, 11.9,1,1, 21.590, 10576.697, 442.979, 52856.754 24/08/15,04:17:20,15,09,1, 11.9,1,1, 21.590, 10576.683, 442.984, 52856.741 24/08/15,04:17:20,16,09,1, 11.9,1,1, 21.590, 10576.681, 442.979, 52856.771 24/08/15,04:17:20,17,09,1, 11.9,1,1, 21.590, 10576.689, 442.958, 52856.667 24/08/15,04:17:20,18,09,1, 11.9,1,1, 21.590, 10576.702, 442.969, 52856.768 24/08/15,04:17:20,19,09,1, 11.9,1,1, 21.590, 10576.676, 442.952, 52856.671 24/08/15,04:17:21,00,09,1, 11.9,1,1, 21.591, 10576.669, 442.952, 52856.671 24/08/15,04:17:21,01,09,1, 11.9,1,1, 21.591, 10576.725, 442.958, 52856.656 24/08/15,04:17:21,02,09,1, 11.9,1,1, 21.591, 10576.708, 442.930, 52856.694 24/08/15,04:17:21,03,09,1, 11.9,1,1, 21.591, 10576.699, 442.935, 52856.690 24/08/15,04:17:21,04,09,1, 11.9,1,1, 21.591, 10576.679, 442.921, 52856.719 24/08/15,04:17:21,05,09,1, 11.9,1,1, 21.591, 10576.698, 442.943, 52856.655 24/08/15,04:17:21,06,09,1, 11.9,1,1, 21.591, 10576.706, 442.940, 52856.717 24/08/15,04:17:21,07,09,1, 11.9,1,1, 21.591, 10576.702, 442.933, 52856.678 24/08/15,04:17:21,08,09,1, 11.9,1,1, 21.591, 10576.693, 442.942, 52856.658 24/08/15,04:17:21,09,09,1, 11.9,1,1, 21.591, 10576.692, 442.937, 52856.747 24/08/15,04:17:21,10,09,1, 11.9,1,1, 21.591, 10576.708, 442.927, 52856.662 24/08/15,04:17:21,11,09,1, 11.9,1,1, 21.591, 10576.684, 442.922, 52856.730 24/08/15,04:17:21,12,09,1, 11.9,1,1, 21.591, 10576.704, 442.922, 52856.719 24/08/15,04:17:21,13,09,1, 11.9,1,1, 21.591, 10576.708, 442.921, 52856.708 24/08/15,04:17:21,14,09,1, 11.9,1,1, 21.591, 10576.743, 442.920, 52856.678 24/08/15,04:17:21,15,09,1, 11.9,1,1, 21.591, 10576.707, 442.935, 52856.665 24/08/15,04:17:21,16,09,1, 11.9,1,1, 21.591, 10576.721, 442.887, 52856.663 24/08/15,04:17:21,17,09,1, 11.9,1,1, 21.591, 10576.715, 442.884, 52856.642 24/08/15,04:17:21,18,09,1, 11.9,1,1, 21.591, 10576.688, 442.903, 52856.653 24/08/15,04:17:21,19,09,1, 11.9,1,1, 21.591, 10576.719, 442.886, 52856.721 24/08/15,04:17:22,00,09,1, 11.9,1,1, 21.590, 10576.711, 442.886, 52856.721 24/08/15,04:17:22,01,09,1, 11.9,1,1, 21.590, 10576.735, 442.874, 52856.701 24/08/15,04:17:22,02,09,1, 11.9,1,1, 21.590, 10576.706, 442.887, 52856.695 24/08/15,04:17:22,03,09,1, 11.9,1,1, 21.590, 10576.703, 442.855, 52856.668 24/08/15,04:17:22,04,09,1, 11.9,1,1, 21.590, 10576.727, 442.871, 52856.699 24/08/15,04:17:22,05,09,1, 11.9,1,1, 21.590, 10576.701, 442.890, 52856.755 24/08/15,04:17:22,06,09,1, 11.9,1,1, 21.590, 10576.732, 442.880, 52856.748 24/08/15,04:17:22,07,09,1, 11.9,1,1, 21.590, 10576.713, 442.858, 52856.701 24/08/15,04:17:22,08,09,1, 11.9,1,1, 21.590, 10576.739, 442.878, 52856.712 24/08/15,04:17:22,09,09,1, 11.9,1,1, 21.590, 10576.725, 442.875, 52856.717 24/08/15,04:17:22,10,09,1, 11.9,1,1, 21.590, 10576.739, 442.851, 52856.674 24/08/15,04:17:22,11,09,1, 11.9,1,1, 21.590, 10576.725, 442.859, 52856.723 24/08/15,04:17:22,12,09,1, 11.9,1,1, 21.590, 10576.729, 442.847, 52856.645 24/08/15,04:17:22,13,09,1, 11.9,1,1, 21.590, 10576.725, 442.822, 52856.716 24/08/15,04:17:22,14,09,1, 11.9,1,1, 21.590, 10576.711, 442.837, 52856.648 24/08/15,04:17:22,15,09,1, 11.9,1,1, 21.590, 10576.726, 442.841, 52856.692 24/08/15,04:17:22,16,09,1, 11.9,1,1, 21.590, 10576.723, 442.830, 52856.637 24/08/15,04:17:22,17,09,1, 11.9,1,1, 21.590, 10576.728, 442.814, 52856.723 24/08/15,04:17:22,18,09,1, 11.9,1,1, 21.590, 10576.721, 442.812, 52856.710 24/08/15,04:17:22,19,09,1, 11.9,1,1, 21.590, 10576.721, 442.829, 52856.688 24/08/15,04:17:23,00,09,1, 11.9,1,1, 21.592, 10576.719, 442.829, 52856.688 24/08/15,04:17:23,01,09,1, 11.9,1,1, 21.592, 10576.737, 442.784, 52856.640 24/08/15,04:17:23,02,09,1, 11.9,1,1, 21.592, 10576.738, 442.792, 52856.690 24/08/15,04:17:23,03,09,1, 11.9,1,1, 21.592, 10576.725, 442.800, 52856.726 24/08/15,04:17:23,04,09,1, 11.9,1,1, 21.592, 10576.747, 442.812, 52856.671 24/08/15,04:17:23,05,09,1, 11.9,1,1, 21.592, 10576.741, 442.791, 52856.678 24/08/15,04:17:23,06,09,1, 11.9,1,1, 21.592, 10576.731, 442.782, 52856.725 24/08/15,04:17:23,07,09,1, 11.9,1,1, 21.592, 10576.746, 442.792, 52856.587 24/08/15,04:17:23,08,09,1, 11.9,1,1, 21.592, 10576.740, 442.758, 52856.655 24/08/15,04:17:23,09,09,1, 11.9,1,1, 21.592, 10576.757, 442.779, 52856.677 24/08/15,04:17:23,10,09,1, 11.9,1,1, 21.592, 10576.732, 442.770, 52856.666 24/08/15,04:17:23,11,09,1, 11.9,1,1, 21.592, 10576.754, 442.771, 52856.695 24/08/15,04:17:23,12,09,1, 11.9,1,1, 21.592, 10576.735, 442.769, 52856.639 24/08/15,04:17:23,13,09,1, 11.9,1,1, 21.592, 10576.725, 442.765, 52856.631 24/08/15,04:17:23,14,09,1, 11.9,1,1, 21.592, 10576.731, 442.772, 52856.684 24/08/15,04:17:23,15,09,1, 11.9,1,1, 21.592, 10576.738, 442.745, 52856.665 24/08/15,04:17:23,16,09,1, 11.9,1,1, 21.592, 10576.732, 442.767, 52856.689 24/08/15,04:17:23,17,09,1, 11.9,1,1, 21.592, 10576.733, 442.760, 52856.699 24/08/15,04:17:23,18,09,1, 11.9,1,1, 21.592, 10576.746, 442.749, 52856.621 24/08/15,04:17:23,19,09,1, 11.9,1,1, 21.592, 10576.752, 442.737, 52856.651 24/08/15,04:17:24,00,09,1, 11.9,1,1, 21.589, 10576.744, 442.737, 52856.651 24/08/15,04:17:24,01,09,1, 11.9,1,1, 21.589, 10576.756, 442.746, 52856.617 24/08/15,04:17:24,02,09,1, 11.9,1,1, 21.589, 10576.762, 442.742, 52856.683 24/08/15,04:17:24,03,09,1, 11.9,1,1, 21.589, 10576.733, 442.754, 52856.652 24/08/15,04:17:24,04,09,1, 11.9,1,1, 21.589, 10576.744, 442.702, 52856.669 24/08/15,04:17:24,05,09,1, 11.9,1,1, 21.589, 10576.749, 442.714, 52856.683 24/08/15,04:17:24,06,09,1, 11.9,1,1, 21.589, 10576.724, 442.708, 52856.664 24/08/15,04:17:24,07,09,1, 11.9,1,1, 21.589, 10576.754, 442.700, 52856.656 24/08/15,04:17:24,08,09,1, 11.9,1,1, 21.589, 10576.742, 442.710, 52856.671 24/08/15,04:17:24,09,09,1, 11.9,1,1, 21.589, 10576.732, 442.693, 52856.612 24/08/15,04:17:24,10,09,1, 11.9,1,1, 21.589, 10576.746, 442.698, 52856.657 24/08/15,04:17:24,11,09,1, 11.9,1,1, 21.589, 10576.764, 442.714, 52856.652 24/08/15,04:17:24,12,09,1, 11.9,1,1, 21.589, 10576.735, 442.684, 52856.643 24/08/15,04:17:24,13,09,1, 11.9,1,1, 21.589, 10576.757, 442.682, 52856.651 24/08/15,04:17:24,14,09,1, 11.9,1,1, 21.589, 10576.760, 442.689, 52856.691 24/08/15,04:17:24,15,09,1, 11.9,1,1, 21.589, 10576.754, 442.689, 52856.674 24/08/15,04:17:24,16,09,1, 11.9,1,1, 21.589, 10576.752, 442.669, 52856.647 24/08/15,04:17:24,17,09,1, 11.9,1,1, 21.589, 10576.758, 442.677, 52856.677 24/08/15,04:17:24,18,09,1, 11.9,1,1, 21.589, 10576.767, 442.639, 52856.624 24/08/15,04:17:24,19,09,1, 11.9,1,1, 21.589, 10576.796, 442.668, 52856.638 24/08/15,04:17:25,00,09,1, 12.0,1,1, 21.589, 10576.794, 442.668, 52856.638 24/08/15,04:17:25,01,09,1, 12.0,1,1, 21.589, 10576.740, 442.663, 52856.647 24/08/15,04:17:25,02,09,1, 12.0,1,1, 21.589, 10576.780, 442.649, 52856.609 24/08/15,04:17:25,03,09,1, 12.0,1,1, 21.589, 10576.773, 442.648, 52856.669 24/08/15,04:17:25,04,09,1, 12.0,1,1, 21.589, 10576.778, 442.669, 52856.680 24/08/15,04:17:25,05,09,1, 12.0,1,1, 21.589, 10576.756, 442.640, 52856.683 24/08/15,04:17:25,06,09,1, 12.0,1,1, 21.589, 10576.788, 442.647, 52856.675 24/08/15,04:17:25,07,09,1, 12.0,1,1, 21.589, 10576.783, 442.596, 52856.609 24/08/15,04:17:25,08,09,1, 12.0,1,1, 21.589, 10576.770, 442.611, 52856.696 24/08/15,04:17:25,09,09,1, 12.0,1,1, 21.589, 10576.803, 442.632, 52856.659 24/08/15,04:17:25,10,09,1, 12.0,1,1, 21.589, 10576.792, 442.633, 52856.686 24/08/15,04:17:25,11,09,1, 12.0,1,1, 21.589, 10576.781, 442.614, 52856.630 24/08/15,04:17:25,12,09,1, 12.0,1,1, 21.589, 10576.789, 442.618, 52856.591 24/08/15,04:17:25,13,09,1, 12.0,1,1, 21.589, 10576.754, 442.623, 52856.677 24/08/15,04:17:25,14,09,1, 12.0,1,1, 21.589, 10576.792, 442.600, 52856.622 24/08/15,04:17:25,15,09,1, 12.0,1,1, 21.589, 10576.781, 442.620, 52856.600 24/08/15,04:17:25,16,09,1, 12.0,1,1, 21.589, 10576.803, 442.607, 52856.631 24/08/15,04:17:25,17,09,1, 12.0,1,1, 21.589, 10576.788, 442.613, 52856.637 24/08/15,04:17:25,18,09,1, 12.0,1,1, 21.589, 10576.786, 442.597, 52856.689 24/08/15,04:17:25,19,09,1, 12.0,1,1, 21.589, 10576.795, 442.617, 52856.749 24/08/15,04:17:26,00,09,1, 11.9,1,1, 21.591, 10576.794, 442.617, 52856.749 24/08/15,04:17:26,01,09,1, 11.9,1,1, 21.591, 10576.789, 442.584, 52856.668 24/08/15,04:17:26,02,09,1, 11.9,1,1, 21.591, 10576.804, 442.598, 52856.732 24/08/15,04:17:26,03,09,1, 11.9,1,1, 21.591, 10576.798, 442.600, 52856.648 24/08/15,04:17:26,04,09,1, 11.9,1,1, 21.591, 10576.805, 442.575, 52856.690 24/08/15,04:17:26,05,09,1, 11.9,1,1, 21.591, 10576.832, 442.577, 52856.610 24/08/15,04:17:26,06,09,1, 11.9,1,1, 21.591, 10576.800, 442.569, 52856.592 24/08/15,04:17:26,07,09,1, 11.9,1,1, 21.591, 10576.815, 442.569, 52856.657 24/08/15,04:17:26,08,09,1, 11.9,1,1, 21.591, 10576.789, 442.580, 52856.668 24/08/15,04:17:26,09,09,1, 11.9,1,1, 21.591, 10576.794, 442.562, 52856.679 24/08/15,04:17:26,10,09,1, 11.9,1,1, 21.591, 10576.781, 442.563, 52856.666 24/08/15,04:17:26,11,09,1, 11.9,1,1, 21.591, 10576.803, 442.575, 52856.689 24/08/15,04:17:26,12,09,1, 11.9,1,1, 21.591, 10576.818, 442.548, 52856.705 24/08/15,04:17:26,13,09,1, 11.9,1,1, 21.591, 10576.821, 442.566, 52856.653 24/08/15,04:17:26,14,09,1, 11.9,1,1, 21.591, 10576.818, 442.551, 52856.634 24/08/15,04:17:26,15,09,1, 11.9,1,1, 21.591, 10576.796, 442.525, 52856.578 24/08/15,04:17:26,16,09,1, 11.9,1,1, 21.591, 10576.801, 442.558, 52856.648 24/08/15,04:17:26,17,09,1, 11.9,1,1, 21.591, 10576.792, 442.546, 52856.640 24/08/15,04:17:26,18,09,1, 11.9,1,1, 21.591, 10576.809, 442.560, 52856.683 24/08/15,04:17:26,19,09,1, 11.9,1,1, 21.591, 10576.818, 442.529, 52856.647 24/08/15,04:17:27,00,09,1, 12.0,1,1, 21.589, 10576.811, 442.529, 52856.647 24/08/15,04:17:27,01,09,1, 12.0,1,1, 21.589, 10576.823, 442.521, 52856.660 24/08/15,04:17:27,02,09,1, 12.0,1,1, 21.589, 10576.806, 442.536, 52856.632 24/08/15,04:17:27,03,09,1, 12.0,1,1, 21.589, 10576.826, 442.518, 52856.633 24/08/15,04:17:27,04,09,1, 12.0,1,1, 21.589, 10576.818, 442.519, 52856.614 24/08/15,04:17:27,05,09,1, 12.0,1,1, 21.589, 10576.833, 442.517, 52856.592 24/08/15,04:17:27,06,09,1, 12.0,1,1, 21.589, 10576.821, 442.521, 52856.606 24/08/15,04:17:27,07,09,1, 12.0,1,1, 21.589, 10576.793, 442.532, 52856.653 24/08/15,04:17:27,08,09,1, 12.0,1,1, 21.589, 10576.824, 442.520, 52856.624 24/08/15,04:17:27,09,09,1, 12.0,1,1, 21.589, 10576.799, 442.528, 52856.647 24/08/15,04:17:27,10,09,1, 12.0,1,1, 21.589, 10576.819, 442.497, 52856.620 24/08/15,04:17:27,11,09,1, 12.0,1,1, 21.589, 10576.814, 442.480, 52856.638 24/08/15,04:17:27,12,09,1, 12.0,1,1, 21.589, 10576.833, 442.471, 52856.602 24/08/15,04:17:27,13,09,1, 12.0,1,1, 21.589, 10576.820, 442.483, 52856.599 24/08/15,04:17:27,14,09,1, 12.0,1,1, 21.589, 10576.824, 442.488, 52856.689 24/08/15,04:17:27,15,09,1, 12.0,1,1, 21.589, 10576.834, 442.468, 52856.630 24/08/15,04:17:27,16,09,1, 12.0,1,1, 21.589, 10576.833, 442.478, 52856.660 24/08/15,04:17:27,17,09,1, 12.0,1,1, 21.589, 10576.835, 442.483, 52856.594 24/08/15,04:17:27,18,09,1, 12.0,1,1, 21.589, 10576.826, 442.454, 52856.659 24/08/15,04:17:27,19,09,1, 12.0,1,1, 21.589, 10576.834, 442.455, 52856.635 24/08/15,04:17:28,00,09,1, 11.9,1,1, 21.592, 10576.828, 442.455, 52856.635 24/08/15,04:17:28,01,09,1, 11.9,1,1, 21.592, 10576.848, 442.451, 52856.608 24/08/15,04:17:28,02,09,1, 11.9,1,1, 21.592, 10576.846, 442.445, 52856.597 24/08/15,04:17:28,03,09,1, 11.9,1,1, 21.592, 10576.839, 442.451, 52856.679 24/08/15,04:17:28,04,09,1, 11.9,1,1, 21.592, 10576.851, 442.455, 52856.620 24/08/15,04:17:28,05,09,1, 11.9,1,1, 21.592, 10576.842, 442.472, 52856.588 24/08/15,04:17:28,06,09,1, 11.9,1,1, 21.592, 10576.840, 442.449, 52856.615 24/08/15,04:17:28,07,09,1, 11.9,1,1, 21.592, 10576.859, 442.449, 52856.581 24/08/15,04:17:28,08,09,1, 11.9,1,1, 21.592, 10576.837, 442.446, 52856.603 24/08/15,04:17:28,09,09,1, 11.9,1,1, 21.592, 10576.830, 442.436, 52856.570 24/08/15,04:17:28,10,09,1, 11.9,1,1, 21.592, 10576.847, 442.408, 52856.603 24/08/15,04:17:28,11,09,1, 11.9,1,1, 21.592, 10576.845, 442.418, 52856.637 24/08/15,04:17:28,12,09,1, 11.9,1,1, 21.592, 10576.845, 442.428, 52856.666 24/08/15,04:17:28,13,09,1, 11.9,1,1, 21.592, 10576.848, 442.402, 52856.614 24/08/15,04:17:28,14,09,1, 11.9,1,1, 21.592, 10576.865, 442.416, 52856.622 24/08/15,04:17:28,15,09,1, 11.9,1,1, 21.592, 10576.841, 442.419, 52856.658 24/08/15,04:17:28,16,09,1, 11.9,1,1, 21.592, 10576.861, 442.401, 52856.597 24/08/15,04:17:28,17,09,1, 11.9,1,1, 21.592, 10576.857, 442.412, 52856.654 24/08/15,04:17:28,18,09,1, 11.9,1,1, 21.592, 10576.849, 442.401, 52856.606 24/08/15,04:17:28,19,09,1, 11.9,1,1, 21.592, 10576.870, 442.414, 52856.584 24/08/15,04:17:29,00,08,1, 11.9,1,1, 21.592, 10576.869, 442.414, 52856.584 24/08/15,04:17:29,01,08,1, 11.9,1,1, 21.592, 10576.855, 442.410, 52856.599 24/08/15,04:17:29,02,08,1, 11.9,1,1, 21.592, 10576.827, 442.402, 52856.678 24/08/15,04:17:29,03,08,1, 11.9,1,1, 21.592, 10576.845, 442.400, 52856.648 24/08/15,04:17:29,04,08,1, 11.9,1,1, 21.592, 10576.858, 442.401, 52856.585 24/08/15,04:17:29,05,08,1, 11.9,1,1, 21.592, 10576.858, 442.398, 52856.637 24/08/15,04:17:29,06,08,1, 11.9,1,1, 21.592, 10576.830, 442.403, 52856.664 24/08/15,04:17:29,07,08,1, 11.9,1,1, 21.592, 10576.845, 442.380, 52856.635 24/08/15,04:17:29,08,08,1, 11.9,1,1, 21.592, 10576.845, 442.393, 52856.569 24/08/15,04:17:29,09,08,1, 11.9,1,1, 21.592, 10576.870, 442.381, 52856.631 24/08/15,04:17:29,10,08,1, 11.9,1,1, 21.592, 10576.852, 442.403, 52856.589 24/08/15,04:17:29,11,08,1, 11.9,1,1, 21.592, 10576.864, 442.370, 52856.625 24/08/15,04:17:29,12,08,1, 11.9,1,1, 21.592, 10576.871, 442.371, 52856.638 24/08/15,04:17:29,13,08,1, 11.9,1,1, 21.592, 10576.886, 442.394, 52856.632 24/08/15,04:17:29,14,08,1, 11.9,1,1, 21.592, 10576.869, 442.370, 52856.601 24/08/15,04:17:29,15,08,1, 11.9,1,1, 21.592, 10576.880, 442.381, 52856.594 24/08/15,04:17:29,16,08,1, 11.9,1,1, 21.592, 10576.878, 442.370, 52856.568 24/08/15,04:17:29,17,08,1, 11.9,1,1, 21.592, 10576.856, 442.363, 52856.568 24/08/15,04:17:29,18,08,1, 11.9,1,1, 21.592, 10576.859, 442.359, 52856.659 24/08/15,04:17:29,19,08,1, 11.9,1,1, 21.592, 10576.853, 442.371, 52856.606 24/08/15,04:17:30,00,07,1, 11.9,1,1, 21.589, 10576.853, 442.371, 52856.606 24/08/15,04:17:30,01,07,1, 11.9,1,1, 21.589, 10576.897, 442.348, 52856.590 24/08/15,04:17:30,02,07,1, 11.9,1,1, 21.589, 10576.902, 442.361, 52856.574 24/08/15,04:17:30,03,07,1, 11.9,1,1, 21.589, 10576.856, 442.349, 52856.669 24/08/15,04:17:30,04,07,1, 11.9,1,1, 21.589, 10576.887, 442.358, 52856.666 24/08/15,04:17:30,05,07,1, 11.9,1,1, 21.589, 10576.868, 442.342, 52856.577 24/08/15,04:17:30,06,07,1, 11.9,1,1, 21.589, 10576.875, 442.335, 52856.626 24/08/15,04:17:30,07,07,1, 11.9,1,1, 21.589, 10576.877, 442.354, 52856.697 24/08/15,04:17:30,08,07,1, 11.9,1,1, 21.589, 10576.900, 442.324, 52856.611 24/08/15,04:17:30,09,07,1, 11.9,1,1, 21.589, 10576.889, 442.324, 52856.643 24/08/15,04:17:30,10,07,1, 11.9,1,1, 21.589, 10576.888, 442.322, 52856.586 24/08/15,04:17:30,11,07,1, 11.9,1,1, 21.589, 10576.887, 442.335, 52856.679 24/08/15,04:17:30,12,07,1, 11.9,1,1, 21.589, 10576.890, 442.326, 52856.611 24/08/15,04:17:30,13,07,1, 11.9,1,1, 21.589, 10576.914, 442.315, 52856.550 24/08/15,04:17:30,14,07,1, 11.9,1,1, 21.589, 10576.893, 442.313, 52856.638 24/08/15,04:17:30,15,07,1, 11.9,1,1, 21.589, 10576.890, 442.307, 52856.656 24/08/15,04:17:30,16,07,1, 11.9,1,1, 21.589, 10576.891, 442.309, 52856.572 24/08/15,04:17:30,17,07,1, 11.9,1,1, 21.589, 10576.933, 442.299, 52856.604 24/08/15,04:17:30,18,07,1, 11.9,1,1, 21.589, 10576.907, 442.325, 52856.629 24/08/15,04:17:30,19,07,1, 11.9,1,1, 21.589, 10576.902, 442.298, 52856.647 24/08/15,04:17:31,00,07,1, 11.8,1,1, 21.591, 10576.894, 442.298, 52856.647 24/08/15,04:17:31,01,07,1, 11.8,1,1, 21.591, 10576.891, 442.309, 52856.559 24/08/15,04:17:31,02,07,1, 11.8,1,1, 21.591, 10576.902, 442.294, 52856.596 24/08/15,04:17:31,03,07,1, 11.8,1,1, 21.591, 10576.911, 442.288, 52856.625 24/08/15,04:17:31,04,07,1, 11.8,1,1, 21.591, 10576.915, 442.290, 52856.609 24/08/15,04:17:31,05,07,1, 11.8,1,1, 21.591, 10576.891, 442.286, 52856.606 24/08/15,04:17:31,06,07,1, 11.8,1,1, 21.591, 10576.902, 442.296, 52856.670 24/08/15,04:17:31,07,07,1, 11.8,1,1, 21.591, 10576.899, 442.294, 52856.631 24/08/15,04:17:31,08,07,1, 11.8,1,1, 21.591, 10576.914, 442.272, 52856.572 24/08/15,04:17:31,09,07,1, 11.8,1,1, 21.591, 10576.932, 442.263, 52856.571 24/08/15,04:17:31,10,07,1, 11.8,1,1, 21.591, 10576.911, 442.261, 52856.586 24/08/15,04:17:31,11,07,1, 11.8,1,1, 21.591, 10576.902, 442.264, 52856.641 24/08/15,04:17:31,12,07,1, 11.8,1,1, 21.591, 10576.914, 442.278, 52856.625 24/08/15,04:17:31,13,07,1, 11.8,1,1, 21.591, 10576.917, 442.270, 52856.611 24/08/15,04:17:31,14,07,1, 11.8,1,1, 21.591, 10576.927, 442.257, 52856.643 24/08/15,04:17:31,15,07,1, 11.8,1,1, 21.591, 10576.929, 442.256, 52856.651 24/08/15,04:17:31,16,07,1, 11.8,1,1, 21.591, 10576.896, 442.249, 52856.604 24/08/15,04:17:31,17,07,1, 11.8,1,1, 21.591, 10576.916, 442.249, 52856.577 24/08/15,04:17:31,18,07,1, 11.8,1,1, 21.591, 10576.914, 442.256, 52856.560 24/08/15,04:17:31,19,07,1, 11.8,1,1, 21.591, 10576.925, 442.247, 52856.649 24/08/15,04:17:32,00,08,1, 12.0,1,1, 21.588, 10576.919, 442.247, 52856.649 24/08/15,04:17:32,01,08,1, 12.0,1,1, 21.588, 10576.922, 442.240, 52856.632 24/08/15,04:17:32,02,08,1, 12.0,1,1, 21.588, 10576.927, 442.245, 52856.662 24/08/15,04:17:32,03,08,1, 12.0,1,1, 21.588, 10576.906, 442.232, 52856.604 24/08/15,04:17:32,04,08,1, 12.0,1,1, 21.588, 10576.910, 442.240, 52856.626 24/08/15,04:17:32,05,08,1, 12.0,1,1, 21.588, 10576.923, 442.215, 52856.631 24/08/15,04:17:32,06,08,1, 12.0,1,1, 21.588, 10576.920, 442.238, 52856.593 24/08/15,04:17:32,07,08,1, 12.0,1,1, 21.588, 10576.927, 442.219, 52856.589 24/08/15,04:17:32,08,08,1, 12.0,1,1, 21.588, 10576.951, 442.199, 52856.593 24/08/15,04:17:32,09,08,1, 12.0,1,1, 21.588, 10576.947, 442.222, 52856.593 24/08/15,04:17:32,10,08,1, 12.0,1,1, 21.588, 10576.938, 442.220, 52856.548 24/08/15,04:17:32,11,08,1, 12.0,1,1, 21.588, 10576.919, 442.211, 52856.553 24/08/15,04:17:32,12,08,1, 12.0,1,1, 21.588, 10576.927, 442.205, 52856.559 24/08/15,04:17:32,13,08,1, 12.0,1,1, 21.588, 10576.931, 442.186, 52856.623 24/08/15,04:17:32,14,08,1, 12.0,1,1, 21.588, 10576.912, 442.179, 52856.574 24/08/15,04:17:32,15,08,1, 12.0,1,1, 21.588, 10576.947, 442.174, 52856.553 24/08/15,04:17:32,16,08,1, 12.0,1,1, 21.588, 10576.923, 442.181, 52856.579 24/08/15,04:17:32,17,08,1, 12.0,1,1, 21.588, 10576.958, 442.160, 52856.639 24/08/15,04:17:32,18,08,1, 12.0,1,1, 21.588, 10576.950, 442.186, 52856.600 24/08/15,04:17:32,19,08,1, 12.0,1,1, 21.588, 10576.950, 442.209, 52856.613 24/08/15,04:17:33,00,07,1, 11.9,1,1, 21.591, 10576.944, 442.209, 52856.613 24/08/15,04:17:33,01,07,1, 11.9,1,1, 21.591, 10576.967, 442.172, 52856.597 24/08/15,04:17:33,02,07,1, 11.9,1,1, 21.591, 10576.977, 442.175, 52856.590 24/08/15,04:17:33,03,07,1, 11.9,1,1, 21.591, 10576.955, 442.149, 52856.612 24/08/15,04:17:33,04,07,1, 11.9,1,1, 21.591, 10576.950, 442.171, 52856.575 24/08/15,04:17:33,05,07,1, 11.9,1,1, 21.591, 10576.956, 442.131, 52856.631 24/08/15,04:17:33,06,07,1, 11.9,1,1, 21.591, 10576.951, 442.167, 52856.603 24/08/15,04:17:33,07,07,1, 11.9,1,1, 21.591, 10576.971, 442.129, 52856.586 24/08/15,04:17:33,08,07,1, 11.9,1,1, 21.591, 10576.947, 442.146, 52856.605 24/08/15,04:17:33,09,07,1, 11.9,1,1, 21.591, 10576.973, 442.132, 52856.579 24/08/15,04:17:33,10,07,1, 11.9,1,1, 21.591, 10576.970, 442.137, 52856.576 24/08/15,04:17:33,11,07,1, 11.9,1,1, 21.591, 10576.975, 442.135, 52856.599 24/08/15,04:17:33,12,07,1, 11.9,1,1, 21.591, 10576.976, 442.124, 52856.582 24/08/15,04:17:33,13,07,1, 11.9,1,1, 21.591, 10576.955, 442.149, 52856.611 24/08/15,04:17:33,14,07,1, 11.9,1,1, 21.591, 10576.967, 442.129, 52856.601 24/08/15,04:17:33,15,07,1, 11.9,1,1, 21.591, 10576.953, 442.126, 52856.642 24/08/15,04:17:33,16,07,1, 11.9,1,1, 21.591, 10576.969, 442.122, 52856.583 24/08/15,04:17:33,17,07,1, 11.9,1,1, 21.591, 10576.956, 442.106, 52856.532 24/08/15,04:17:33,18,07,1, 11.9,1,1, 21.591, 10576.974, 442.108, 52856.578 24/08/15,04:17:33,19,07,1, 11.9,1,1, 21.591, 10576.974, 442.119, 52856.590 24/08/15,04:17:34,00,07,1, 11.9,1,1, 21.591, 10576.969, 442.119, 52856.590 24/08/15,04:17:34,01,07,1, 11.9,1,1, 21.591, 10576.974, 442.107, 52856.643 24/08/15,04:17:34,02,07,1, 11.9,1,1, 21.591, 10576.965, 442.107, 52856.664 24/08/15,04:17:34,03,07,1, 11.9,1,1, 21.591, 10576.951, 442.125, 52856.610 24/08/15,04:17:34,04,07,1, 11.9,1,1, 21.591, 10576.957, 442.080, 52856.544 24/08/15,04:17:34,05,07,1, 11.9,1,1, 21.591, 10576.944, 442.096, 52856.644 24/08/15,04:17:34,06,07,1, 11.9,1,1, 21.591, 10576.976, 442.088, 52856.638 24/08/15,04:17:34,07,07,1, 11.9,1,1, 21.591, 10576.984, 442.066, 52856.654 24/08/15,04:17:34,08,07,1, 11.9,1,1, 21.591, 10576.988, 442.084, 52856.616 24/08/15,04:17:34,09,07,1, 11.9,1,1, 21.591, 10576.993, 442.083, 52856.627 24/08/15,04:17:34,10,07,1, 11.9,1,1, 21.591, 10577.006, 442.092, 52856.618 24/08/15,04:17:34,11,07,1, 11.9,1,1, 21.591, 10576.974, 442.069, 52856.570 24/08/15,04:17:34,12,07,1, 11.9,1,1, 21.591, 10576.999, 442.091, 52856.563 24/08/15,04:17:34,13,07,1, 11.9,1,1, 21.591, 10576.988, 442.078, 52856.640 24/08/15,04:17:34,14,07,1, 11.9,1,1, 21.591, 10577.017, 442.079, 52856.622 24/08/15,04:17:34,15,07,1, 11.9,1,1, 21.591, 10576.983, 442.058, 52856.590 24/08/15,04:17:34,16,07,1, 11.9,1,1, 21.591, 10577.012, 442.060, 52856.622 24/08/15,04:17:34,17,07,1, 11.9,1,1, 21.591, 10576.990, 442.063, 52856.583 24/08/15,04:17:34,18,07,1, 11.9,1,1, 21.591, 10576.989, 442.069, 52856.627 24/08/15,04:17:34,19,07,1, 11.9,1,1, 21.591, 10576.996, 442.061, 52856.578 24/08/15,04:17:35,00,08,1, 11.9,1,1, 21.586, 10576.994, 442.061, 52856.578 24/08/15,04:17:35,01,08,1, 11.9,1,1, 21.586, 10577.015, 442.054, 52856.566 24/08/15,04:17:35,02,08,1, 11.9,1,1, 21.586, 10577.006, 442.072, 52856.624 24/08/15,04:17:35,03,08,1, 11.9,1,1, 21.586, 10577.011, 442.057, 52856.582 24/08/15,04:17:35,04,08,1, 11.9,1,1, 21.586, 10577.001, 442.051, 52856.568 24/08/15,04:17:35,05,08,1, 11.9,1,1, 21.586, 10577.006, 442.071, 52856.605 24/08/15,04:17:35,06,08,1, 11.9,1,1, 21.586, 10577.000, 442.079, 52856.599 24/08/15,04:17:35,07,08,1, 11.9,1,1, 21.586, 10577.022, 442.035, 52856.597 24/08/15,04:17:35,08,08,1, 11.9,1,1, 21.586, 10577.015, 442.034, 52856.607 24/08/15,04:17:35,09,08,1, 11.9,1,1, 21.586, 10577.026, 442.028, 52856.560 24/08/15,04:17:35,10,08,1, 11.9,1,1, 21.586, 10576.999, 442.061, 52856.609 24/08/15,04:17:35,11,08,1, 11.9,1,1, 21.586, 10576.993, 442.025, 52856.589 24/08/15,04:17:35,12,08,1, 11.9,1,1, 21.586, 10577.019, 442.019, 52856.581 24/08/15,04:17:35,13,08,1, 11.9,1,1, 21.586, 10577.005, 442.043, 52856.540 24/08/15,04:17:35,14,08,1, 11.9,1,1, 21.586, 10577.025, 442.024, 52856.613 24/08/15,04:17:35,15,08,1, 11.9,1,1, 21.586, 10577.025, 442.022, 52856.584 24/08/15,04:17:35,16,08,1, 11.9,1,1, 21.586, 10577.013, 442.017, 52856.610 24/08/15,04:17:35,17,08,1, 11.9,1,1, 21.586, 10577.002, 441.989, 52856.611 24/08/15,04:17:35,18,08,1, 11.9,1,1, 21.586, 10576.992, 442.025, 52856.598 24/08/15,04:17:35,19,08,1, 11.9,1,1, 21.586, 10577.024, 442.016, 52856.599 24/08/15,04:17:36,00,07,1, 11.9,1,1, 21.589, 10577.019, 442.016, 52856.599 24/08/15,04:17:36,01,07,1, 11.9,1,1, 21.589, 10577.025, 441.997, 52856.618 24/08/15,04:17:36,02,07,1, 11.9,1,1, 21.589, 10577.007, 441.992, 52856.627 24/08/15,04:17:36,03,07,1, 11.9,1,1, 21.589, 10577.008, 441.973, 52856.597 24/08/15,04:17:36,04,07,1, 11.9,1,1, 21.589, 10577.009, 441.980, 52856.598 24/08/15,04:17:36,05,07,1, 11.9,1,1, 21.589, 10577.021, 441.987, 52856.603 24/08/15,04:17:36,06,07,1, 11.9,1,1, 21.589, 10577.010, 441.990, 52856.562 24/08/15,04:17:36,07,07,1, 11.9,1,1, 21.589, 10577.011, 441.956, 52856.623 24/08/15,04:17:36,08,07,1, 11.9,1,1, 21.589, 10577.036, 441.967, 52856.588 24/08/15,04:17:36,09,07,1, 11.9,1,1, 21.589, 10577.011, 441.964, 52856.608 24/08/15,04:17:36,10,07,1, 11.9,1,1, 21.589, 10577.029, 441.961, 52856.595 24/08/15,04:17:36,11,07,1, 11.9,1,1, 21.589, 10577.033, 441.953, 52856.587 24/08/15,04:17:36,12,07,1, 11.9,1,1, 21.589, 10577.022, 441.970, 52856.612 24/08/15,04:17:36,13,07,1, 11.9,1,1, 21.589, 10577.004, 441.977, 52856.608 24/08/15,04:17:36,14,07,1, 11.9,1,1, 21.589, 10577.038, 441.936, 52856.560 24/08/15,04:17:36,15,07,1, 11.9,1,1, 21.589, 10577.033, 441.947, 52856.578 24/08/15,04:17:36,16,07,1, 11.9,1,1, 21.589, 10577.040, 441.935, 52856.667 24/08/15,04:17:36,17,07,1, 11.9,1,1, 21.589, 10577.015, 441.947, 52856.581 24/08/15,04:17:36,18,07,1, 11.9,1,1, 21.589, 10577.044, 441.939, 52856.583 24/08/15,04:17:36,19,07,1, 11.9,1,1, 21.589, 10577.014, 441.958, 52856.603 24/08/15,04:17:37,00,10,1, 12.0,1,1, 21.589, 10577.011, 441.958, 52856.603 24/08/15,04:17:37,01,10,1, 12.0,1,1, 21.589, 10577.019, 441.930, 52856.584 24/08/15,04:17:37,02,10,1, 12.0,1,1, 21.589, 10577.022, 441.933, 52856.561 24/08/15,04:17:37,03,10,1, 12.0,1,1, 21.589, 10577.041, 441.931, 52856.577 24/08/15,04:17:37,04,10,1, 12.0,1,1, 21.589, 10577.013, 441.933, 52856.609 24/08/15,04:17:37,05,10,1, 12.0,1,1, 21.589, 10577.067, 441.926, 52856.656 24/08/15,04:17:37,06,10,1, 12.0,1,1, 21.589, 10577.059, 441.923, 52856.616 24/08/15,04:17:37,07,10,1, 12.0,1,1, 21.589, 10577.047, 441.933, 52856.598 24/08/15,04:17:37,08,10,1, 12.0,1,1, 21.589, 10577.047, 441.937, 52856.518 24/08/15,04:17:37,09,10,1, 12.0,1,1, 21.589, 10577.054, 441.932, 52856.660 24/08/15,04:17:37,10,10,1, 12.0,1,1, 21.589, 10577.062, 441.931, 52856.547 24/08/15,04:17:37,11,10,1, 12.0,1,1, 21.589, 10577.051, 441.930, 52856.545 24/08/15,04:17:37,12,10,1, 12.0,1,1, 21.589, 10577.058, 441.899, 52856.574 24/08/15,04:17:37,13,10,1, 12.0,1,1, 21.589, 10577.031, 441.928, 52856.594 24/08/15,04:17:37,14,10,1, 12.0,1,1, 21.589, 10577.038, 441.918, 52856.580 24/08/15,04:17:37,15,10,1, 12.0,1,1, 21.589, 10577.037, 441.896, 52856.596 24/08/15,04:17:37,16,10,1, 12.0,1,1, 21.589, 10577.053, 441.910, 52856.597 24/08/15,04:17:37,17,10,1, 12.0,1,1, 21.589, 10577.079, 441.892, 52856.590 24/08/15,04:17:37,18,10,1, 12.0,1,1, 21.589, 10577.058, 441.916, 52856.531 24/08/15,04:17:37,19,10,1, 12.0,1,1, 21.589, 10577.056, 441.881, 52856.571 24/08/15,04:17:38,00,09,1, 11.9,1,1, 21.589, 10577.053, 441.881, 52856.571 24/08/15,04:17:38,01,09,1, 11.9,1,1, 21.589, 10577.053, 441.906, 52856.632 24/08/15,04:17:38,02,09,1, 11.9,1,1, 21.589, 10577.059, 441.889, 52856.533 24/08/15,04:17:38,03,09,1, 11.9,1,1, 21.589, 10577.051, 441.911, 52856.612 24/08/15,04:17:38,04,09,1, 11.9,1,1, 21.589, 10577.048, 441.895, 52856.502 24/08/15,04:17:38,05,09,1, 11.9,1,1, 21.589, 10577.056, 441.895, 52856.591 24/08/15,04:17:38,06,09,1, 11.9,1,1, 21.589, 10577.040, 441.888, 52856.616 24/08/15,04:17:38,07,09,1, 11.9,1,1, 21.589, 10577.080, 441.855, 52856.509 24/08/15,04:17:38,08,09,1, 11.9,1,1, 21.589, 10577.059, 441.867, 52856.527 24/08/15,04:17:38,09,09,1, 11.9,1,1, 21.589, 10577.060, 441.861, 52856.519 24/08/15,04:17:38,10,09,1, 11.9,1,1, 21.589, 10577.047, 441.879, 52856.590 24/08/15,04:17:38,11,09,1, 11.9,1,1, 21.589, 10577.060, 441.841, 52856.609 24/08/15,04:17:38,12,09,1, 11.9,1,1, 21.589, 10577.046, 441.851, 52856.602 24/08/15,04:17:38,13,09,1, 11.9,1,1, 21.589, 10577.076, 441.876, 52856.612 24/08/15,04:17:38,14,09,1, 11.9,1,1, 21.589, 10577.065, 441.830, 52856.570 24/08/15,04:17:38,15,09,1, 11.9,1,1, 21.589, 10577.076, 441.834, 52856.599 24/08/15,04:17:38,16,09,1, 11.9,1,1, 21.589, 10577.054, 441.853, 52856.580 24/08/15,04:17:38,17,09,1, 11.9,1,1, 21.589, 10577.104, 441.855, 52856.601 24/08/15,04:17:38,18,09,1, 11.9,1,1, 21.589, 10577.072, 441.819, 52856.487 24/08/15,04:17:38,19,09,1, 11.9,1,1, 21.589, 10577.071, 441.855, 52856.586 24/08/15,04:17:39,00,10,1, 11.8,1,1, 21.595, 10577.070, 441.855, 52856.586 24/08/15,04:17:39,01,10,1, 11.8,1,1, 21.595, 10577.070, 441.834, 52856.506 24/08/15,04:17:39,02,10,1, 11.8,1,1, 21.595, 10577.056, 441.833, 52856.511 24/08/15,04:17:39,03,10,1, 11.8,1,1, 21.595, 10577.063, 441.837, 52856.627 24/08/15,04:17:39,04,10,1, 11.8,1,1, 21.595, 10577.067, 441.808, 52856.555 24/08/15,04:17:39,05,10,1, 11.8,1,1, 21.595, 10577.049, 441.808, 52856.592 24/08/15,04:17:39,06,10,1, 11.8,1,1, 21.595, 10577.043, 441.832, 52856.616 24/08/15,04:17:39,07,10,1, 11.8,1,1, 21.595, 10577.051, 441.818, 52856.572 24/08/15,04:17:39,08,10,1, 11.8,1,1, 21.595, 10577.049, 441.815, 52856.580 24/08/15,04:17:39,09,10,1, 11.8,1,1, 21.595, 10577.062, 441.815, 52856.565 24/08/15,04:17:39,10,10,1, 11.8,1,1, 21.595, 10577.067, 441.824, 52856.546 24/08/15,04:17:39,11,10,1, 11.8,1,1, 21.595, 10577.088, 441.819, 52856.621 24/08/15,04:17:39,12,10,1, 11.8,1,1, 21.595, 10577.066, 441.832, 52856.616 24/08/15,04:17:39,13,10,1, 11.8,1,1, 21.595, 10577.058, 441.830, 52856.588 24/08/15,04:17:39,14,10,1, 11.8,1,1, 21.595, 10577.069, 441.800, 52856.567 24/08/15,04:17:39,15,10,1, 11.8,1,1, 21.595, 10577.066, 441.823, 52856.601 24/08/15,04:17:39,16,10,1, 11.8,1,1, 21.595, 10577.080, 441.808, 52856.545 24/08/15,04:17:39,17,10,1, 11.8,1,1, 21.595, 10577.072, 441.808, 52856.575 24/08/15,04:17:39,18,10,1, 11.8,1,1, 21.595, 10577.045, 441.814, 52856.543 24/08/15,04:17:39,19,10,1, 11.8,1,1, 21.595, 10577.050, 441.798, 52856.582 24/08/15,04:17:40,00,10,1, 11.9,1,1, 21.591, 10577.044, 441.798, 52856.582 24/08/15,04:17:40,01,10,1, 11.9,1,1, 21.591, 10577.086, 441.817, 52856.597 24/08/15,04:17:40,02,10,1, 11.9,1,1, 21.591, 10577.059, 441.803, 52856.560 24/08/15,04:17:40,03,10,1, 11.9,1,1, 21.591, 10577.058, 441.819, 52856.616 24/08/15,04:17:40,04,10,1, 11.9,1,1, 21.591, 10577.066, 441.792, 52856.633 24/08/15,04:17:40,05,10,1, 11.9,1,1, 21.591, 10577.073, 441.804, 52856.620 24/08/15,04:17:40,06,10,1, 11.9,1,1, 21.591, 10577.056, 441.789, 52856.571 24/08/15,04:17:40,07,10,1, 11.9,1,1, 21.591, 10577.080, 441.782, 52856.624 24/08/15,04:17:40,08,10,1, 11.9,1,1, 21.591, 10577.087, 441.774, 52856.545 24/08/15,04:17:40,09,10,1, 11.9,1,1, 21.591, 10577.089, 441.767, 52856.625 24/08/15,04:17:40,10,10,1, 11.9,1,1, 21.591, 10577.078, 441.770, 52856.571 24/08/15,04:17:40,11,10,1, 11.9,1,1, 21.591, 10577.063, 441.780, 52856.592 24/08/15,04:17:40,12,10,1, 11.9,1,1, 21.591, 10577.071, 441.787, 52856.651 24/08/15,04:17:40,13,10,1, 11.9,1,1, 21.591, 10577.084, 441.763, 52856.631 24/08/15,04:17:40,14,10,1, 11.9,1,1, 21.591, 10577.095, 441.773, 52856.566 24/08/15,04:17:40,15,10,1, 11.9,1,1, 21.591, 10577.073, 441.735, 52856.599 24/08/15,04:17:40,16,10,1, 11.9,1,1, 21.591, 10577.071, 441.762, 52856.628 24/08/15,04:17:40,17,10,1, 11.9,1,1, 21.591, 10577.065, 441.740, 52856.596 24/08/15,04:17:40,18,10,1, 11.9,1,1, 21.591, 10577.041, 441.733, 52856.519 24/08/15,04:17:40,19,10,1, 11.9,1,1, 21.591, 10577.052, 441.760, 52856.617 24/08/15,04:17:41,00,09,1, 11.9,1,1, 21.588, 10577.044, 441.760, 52856.617 24/08/15,04:17:41,01,09,1, 11.9,1,1, 21.588, 10577.061, 441.743, 52856.610 24/08/15,04:17:41,02,09,1, 11.9,1,1, 21.588, 10577.091, 441.725, 52856.637 24/08/15,04:17:41,03,09,1, 11.9,1,1, 21.588, 10577.113, 441.730, 52856.642 24/08/15,04:17:41,04,09,1, 11.9,1,1, 21.588, 10577.077, 441.733, 52856.590 24/08/15,04:17:41,05,09,1, 11.9,1,1, 21.588, 10577.085, 441.757, 52856.638 24/08/15,04:17:41,06,09,1, 11.9,1,1, 21.588, 10577.074, 441.735, 52856.567 24/08/15,04:17:41,07,09,1, 11.9,1,1, 21.588, 10577.067, 441.729, 52856.585 24/08/15,04:17:41,08,09,1, 11.9,1,1, 21.588, 10577.088, 441.719, 52856.637 24/08/15,04:17:41,09,09,1, 11.9,1,1, 21.588, 10577.069, 441.702, 52856.556 24/08/15,04:17:41,10,09,1, 11.9,1,1, 21.588, 10577.073, 441.706, 52856.583 24/08/15,04:17:41,11,09,1, 11.9,1,1, 21.588, 10577.093, 441.699, 52856.543 24/08/15,04:17:41,12,09,1, 11.9,1,1, 21.588, 10577.097, 441.740, 52856.634 24/08/15,04:17:41,13,09,1, 11.9,1,1, 21.588, 10577.097, 441.721, 52856.540 24/08/15,04:17:41,14,09,1, 11.9,1,1, 21.588, 10577.099, 441.721, 52856.548 24/08/15,04:17:41,15,09,1, 11.9,1,1, 21.588, 10577.087, 441.722, 52856.570 24/08/15,04:17:41,16,09,1, 11.9,1,1, 21.588, 10577.079, 441.714, 52856.588 24/08/15,04:17:41,17,09,1, 11.9,1,1, 21.588, 10577.063, 441.716, 52856.567 24/08/15,04:17:41,18,09,1, 11.9,1,1, 21.588, 10577.072, 441.725, 52856.627 24/08/15,04:17:41,19,09,1, 11.9,1,1, 21.588, 10577.094, 441.713, 52856.602 24/08/15,04:17:42,00,09,1, 11.9,1,1, 21.594, 10577.086, 441.713, 52856.602 24/08/15,04:17:42,01,09,1, 11.9,1,1, 21.594, 10577.093, 441.712, 52856.621 24/08/15,04:17:42,02,09,1, 11.9,1,1, 21.594, 10577.083, 441.705, 52856.587 24/08/15,04:17:42,03,09,1, 11.9,1,1, 21.594, 10577.082, 441.705, 52856.565 24/08/15,04:17:42,04,09,1, 11.9,1,1, 21.594, 10577.085, 441.714, 52856.483 24/08/15,04:17:42,05,09,1, 11.9,1,1, 21.594, 10577.078, 441.702, 52856.576 24/08/15,04:17:42,06,09,1, 11.9,1,1, 21.594, 10577.048, 441.700, 52856.570 24/08/15,04:17:42,07,09,1, 11.9,1,1, 21.594, 10577.059, 441.697, 52856.617 24/08/15,04:17:42,08,09,1, 11.9,1,1, 21.594, 10577.089, 441.712, 52856.517 24/08/15,04:17:42,09,09,1, 11.9,1,1, 21.594, 10577.092, 441.713, 52856.567 24/08/15,04:17:42,10,09,1, 11.9,1,1, 21.594, 10577.090, 441.683, 52856.556 24/08/15,04:17:42,11,09,1, 11.9,1,1, 21.594, 10577.080, 441.689, 52856.550 24/08/15,04:17:42,12,09,1, 11.9,1,1, 21.594, 10577.075, 441.688, 52856.577 24/08/15,04:17:42,13,09,1, 11.9,1,1, 21.594, 10577.101, 441.692, 52856.569 24/08/15,04:17:42,14,09,1, 11.9,1,1, 21.594, 10577.095, 441.705, 52856.622 24/08/15,04:17:42,15,09,1, 11.9,1,1, 21.594, 10577.099, 441.679, 52856.562 24/08/15,04:17:42,16,09,1, 11.9,1,1, 21.594, 10577.087, 441.683, 52856.582 24/08/15,04:17:42,17,09,1, 11.9,1,1, 21.594, 10577.092, 441.668, 52856.585 24/08/15,04:17:42,18,09,1, 11.9,1,1, 21.594, 10577.087, 441.661, 52856.606 24/08/15,04:17:42,19,09,1, 11.9,1,1, 21.594, 10577.109, 441.670, 52856.666 24/08/15,04:17:43,00,09,1, 11.8,1,1, 21.589, 10577.103, 441.670, 52856.666 24/08/15,04:17:43,01,09,1, 11.8,1,1, 21.589, 10577.101, 441.660, 52856.600 24/08/15,04:17:43,02,09,1, 11.8,1,1, 21.589, 10577.102, 441.694, 52856.591 24/08/15,04:17:43,03,09,1, 11.8,1,1, 21.589, 10577.082, 441.673, 52856.624 24/08/15,04:17:43,04,09,1, 11.8,1,1, 21.589, 10577.060, 441.680, 52856.611 24/08/15,04:17:43,05,09,1, 11.8,1,1, 21.589, 10577.093, 441.679, 52856.623 24/08/15,04:17:43,06,09,1, 11.8,1,1, 21.589, 10577.092, 441.671, 52856.564 24/08/15,04:17:43,07,09,1, 11.8,1,1, 21.589, 10577.097, 441.669, 52856.584 24/08/15,04:17:43,08,09,1, 11.8,1,1, 21.589, 10577.082, 441.669, 52856.670 24/08/15,04:17:43,09,09,1, 11.8,1,1, 21.589, 10577.069, 441.699, 52856.664 24/08/15,04:17:43,10,09,1, 11.8,1,1, 21.589, 10577.087, 441.648, 52856.594 24/08/15,04:17:43,11,09,1, 11.8,1,1, 21.589, 10577.077, 441.666, 52856.514 24/08/15,04:17:43,12,09,1, 11.8,1,1, 21.589, 10577.080, 441.658, 52856.574 24/08/15,04:17:43,13,09,1, 11.8,1,1, 21.589, 10577.090, 441.642, 52856.521 24/08/15,04:17:43,14,09,1, 11.8,1,1, 21.589, 10577.082, 441.700, 52856.620 24/08/15,04:17:43,15,09,1, 11.8,1,1, 21.589, 10577.093, 441.640, 52856.552 24/08/15,04:17:43,16,09,1, 11.8,1,1, 21.589, 10577.095, 441.657, 52856.603 24/08/15,04:17:43,17,09,1, 11.8,1,1, 21.589, 10577.078, 441.668, 52856.640 24/08/15,04:17:43,18,09,1, 11.8,1,1, 21.589, 10577.115, 441.644, 52856.639 24/08/15,04:17:43,19,09,1, 11.8,1,1, 21.589, 10577.098, 441.623, 52856.596 24/08/15,04:17:44,00,08,1, 12.0,1,1, 21.589, 10577.095, 441.623, 52856.596 24/08/15,04:17:44,01,08,1, 12.0,1,1, 21.589, 10577.105, 441.623, 52856.566 24/08/15,04:17:44,02,08,1, 12.0,1,1, 21.589, 10577.109, 441.624, 52856.556 24/08/15,04:17:44,03,08,1, 12.0,1,1, 21.589, 10577.090, 441.607, 52856.621 24/08/15,04:17:44,04,08,1, 12.0,1,1, 21.589, 10577.065, 441.627, 52856.554 24/08/15,04:17:44,05,08,1, 12.0,1,1, 21.589, 10577.104, 441.619, 52856.553 24/08/15,04:17:44,06,08,1, 12.0,1,1, 21.589, 10577.077, 441.634, 52856.561 24/08/15,04:17:44,07,08,1, 12.0,1,1, 21.589, 10577.058, 441.627, 52856.582 24/08/15,04:17:44,08,08,1, 12.0,1,1, 21.589, 10577.074, 441.628, 52856.560 24/08/15,04:17:44,09,08,1, 12.0,1,1, 21.589, 10577.063, 441.629, 52856.592 24/08/15,04:17:44,10,08,1, 12.0,1,1, 21.589, 10577.083, 441.622, 52856.602 24/08/15,04:17:44,11,08,1, 12.0,1,1, 21.589, 10577.079, 441.629, 52856.568 24/08/15,04:17:44,12,08,1, 12.0,1,1, 21.589, 10577.063, 441.638, 52856.613 24/08/15,04:17:44,13,08,1, 12.0,1,1, 21.589, 10577.087, 441.626, 52856.588 24/08/15,04:17:44,14,08,1, 12.0,1,1, 21.589, 10577.080, 441.635, 52856.628 24/08/15,04:17:44,15,08,1, 12.0,1,1, 21.589, 10577.093, 441.640, 52856.550 24/08/15,04:17:44,16,08,1, 12.0,1,1, 21.589, 10577.066, 441.626, 52856.602 24/08/15,04:17:44,17,08,1, 12.0,1,1, 21.589, 10577.085, 441.621, 52856.600 24/08/15,04:17:44,18,08,1, 12.0,1,1, 21.589, 10577.084, 441.612, 52856.608 24/08/15,04:17:44,19,08,1, 12.0,1,1, 21.589, 10577.085, 441.617, 52856.586 24/08/15,04:17:45,00,08,1, 11.9,1,1, 21.584, 10577.078, 441.617, 52856.586 24/08/15,04:17:45,01,08,1, 11.9,1,1, 21.584, 10577.080, 441.606, 52856.556 24/08/15,04:17:45,02,08,1, 11.9,1,1, 21.584, 10577.092, 441.609, 52856.573 24/08/15,04:17:45,03,08,1, 11.9,1,1, 21.584, 10577.069, 441.596, 52856.602 24/08/15,04:17:45,04,08,1, 11.9,1,1, 21.584, 10577.078, 441.594, 52856.577 24/08/15,04:17:45,05,08,1, 11.9,1,1, 21.584, 10577.067, 441.602, 52856.589 24/08/15,04:17:45,06,08,1, 11.9,1,1, 21.584, 10577.090, 441.586, 52856.560 24/08/15,04:17:45,07,08,1, 11.9,1,1, 21.584, 10577.073, 441.578, 52856.632 24/08/15,04:17:45,08,08,1, 11.9,1,1, 21.584, 10577.083, 441.597, 52856.573 24/08/15,04:17:45,09,08,1, 11.9,1,1, 21.584, 10577.082, 441.583, 52856.550 24/08/15,04:17:45,10,08,1, 11.9,1,1, 21.584, 10577.081, 441.598, 52856.544 24/08/15,04:17:45,11,08,1, 11.9,1,1, 21.584, 10577.087, 441.590, 52856.620 24/08/15,04:17:45,12,08,1, 11.9,1,1, 21.584, 10577.061, 441.599, 52856.612 24/08/15,04:17:45,13,08,1, 11.9,1,1, 21.584, 10577.079, 441.580, 52856.563 24/08/15,04:17:45,14,08,1, 11.9,1,1, 21.584, 10577.059, 441.608, 52856.641 24/08/15,04:17:45,15,08,1, 11.9,1,1, 21.584, 10577.061, 441.567, 52856.528 24/08/15,04:17:45,16,08,1, 11.9,1,1, 21.584, 10577.049, 441.567, 52856.597 24/08/15,04:17:45,17,08,1, 11.9,1,1, 21.584, 10577.068, 441.585, 52856.612 24/08/15,04:17:45,18,08,1, 11.9,1,1, 21.584, 10577.054, 441.589, 52856.655 24/08/15,04:17:45,19,08,1, 11.9,1,1, 21.584, 10577.069, 441.603, 52856.600 24/08/15,04:17:46,00,08,1, 11.9,1,1, 21.583, 10577.061, 441.603, 52856.600 24/08/15,04:17:46,01,08,1, 11.9,1,1, 21.583, 10577.056, 441.573, 52856.592 24/08/15,04:17:46,02,08,1, 11.9,1,1, 21.583, 10577.058, 441.583, 52856.630 24/08/15,04:17:46,03,08,1, 11.9,1,1, 21.583, 10577.061, 441.554, 52856.605 24/08/15,04:17:46,04,08,1, 11.9,1,1, 21.583, 10577.046, 441.557, 52856.515 24/08/15,04:17:46,05,08,1, 11.9,1,1, 21.583, 10577.054, 441.550, 52856.635 24/08/15,04:17:46,06,08,1, 11.9,1,1, 21.583, 10577.050, 441.545, 52856.660 24/08/15,04:17:46,07,08,1, 11.9,1,1, 21.583, 10577.065, 441.563, 52856.591 24/08/15,04:17:46,08,08,1, 11.9,1,1, 21.583, 10577.070, 441.552, 52856.563 24/08/15,04:17:46,09,08,1, 11.9,1,1, 21.583, 10577.061, 441.562, 52856.576 24/08/15,04:17:46,10,08,1, 11.9,1,1, 21.583, 10577.077, 441.535, 52856.514 24/08/15,04:17:46,11,08,1, 11.9,1,1, 21.583, 10577.062, 441.537, 52856.607 24/08/15,04:17:46,12,08,1, 11.9,1,1, 21.583, 10577.075, 441.552, 52856.567 24/08/15,04:17:46,13,08,1, 11.9,1,1, 21.583, 10577.060, 441.538, 52856.574 24/08/15,04:17:46,14,08,1, 11.9,1,1, 21.583, 10577.064, 441.527, 52856.564 24/08/15,04:17:46,15,08,1, 11.9,1,1, 21.583, 10577.049, 441.543, 52856.594 24/08/15,04:17:46,16,08,1, 11.9,1,1, 21.583, 10577.068, 441.528, 52856.558 24/08/15,04:17:46,17,08,1, 11.9,1,1, 21.583, 10577.054, 441.525, 52856.620 24/08/15,04:17:46,18,08,1, 11.9,1,1, 21.583, 10577.071, 441.540, 52856.621 24/08/15,04:17:46,19,08,1, 11.9,1,1, 21.583, 10577.070, 441.534, 52856.598 24/08/15,04:17:47,00,08,1, 11.9,1,1, 21.587, 10577.070, 441.534, 52856.598 24/08/15,04:17:47,01,08,1, 11.9,1,1, 21.587, 10577.042, 441.521, 52856.541 24/08/15,04:17:47,02,08,1, 11.9,1,1, 21.587, 10577.066, 441.524, 52856.592 24/08/15,04:17:47,03,08,1, 11.9,1,1, 21.587, 10577.076, 441.527, 52856.606 24/08/15,04:17:47,04,08,1, 11.9,1,1, 21.587, 10577.061, 441.538, 52856.588 24/08/15,04:17:47,05,08,1, 11.9,1,1, 21.587, 10577.077, 441.506, 52856.593 24/08/15,04:17:47,06,08,1, 11.9,1,1, 21.587, 10577.070, 441.510, 52856.597 24/08/15,04:17:47,07,08,1, 11.9,1,1, 21.587, 10577.080, 441.504, 52856.553 24/08/15,04:17:47,08,08,1, 11.9,1,1, 21.587, 10577.077, 441.507, 52856.623 24/08/15,04:17:47,09,08,1, 11.9,1,1, 21.587, 10577.064, 441.513, 52856.569 24/08/15,04:17:47,10,08,1, 11.9,1,1, 21.587, 10577.039, 441.519, 52856.593 24/08/15,04:17:47,11,08,1, 11.9,1,1, 21.587, 10577.055, 441.539, 52856.542 24/08/15,04:17:47,12,08,1, 11.9,1,1, 21.587, 10577.077, 441.509, 52856.609 24/08/15,04:17:47,13,08,1, 11.9,1,1, 21.587, 10577.054, 441.521, 52856.560 24/08/15,04:17:47,14,08,1, 11.9,1,1, 21.587, 10577.062, 441.506, 52856.618 24/08/15,04:17:47,15,08,1, 11.9,1,1, 21.587, 10577.045, 441.485, 52856.551 24/08/15,04:17:47,16,08,1, 11.9,1,1, 21.587, 10577.063, 441.506, 52856.565 24/08/15,04:17:47,17,08,1, 11.9,1,1, 21.587, 10577.046, 441.478, 52856.534 24/08/15,04:17:47,18,08,1, 11.9,1,1, 21.587, 10577.065, 441.506, 52856.546 24/08/15,04:17:47,19,08,1, 11.9,1,1, 21.587, 10577.055, 441.488, 52856.541 24/08/15,04:17:48,00,08,1, 11.9,1,1, 21.589, 10577.053, 441.488, 52856.541 24/08/15,04:17:48,01,08,1, 11.9,1,1, 21.589, 10577.065, 441.461, 52856.581 24/08/15,04:17:48,02,08,1, 11.9,1,1, 21.589, 10577.054, 441.487, 52856.531 24/08/15,04:17:48,03,08,1, 11.9,1,1, 21.589, 10577.068, 441.472, 52856.540 24/08/15,04:17:48,04,08,1, 11.9,1,1, 21.589, 10577.049, 441.469, 52856.571 24/08/15,04:17:48,05,08,1, 11.9,1,1, 21.589, 10577.041, 441.463, 52856.594 24/08/15,04:17:48,06,08,1, 11.9,1,1, 21.589, 10577.035, 441.457, 52856.615 24/08/15,04:17:48,07,08,1, 11.9,1,1, 21.589, 10577.066, 441.480, 52856.594 24/08/15,04:17:48,08,08,1, 11.9,1,1, 21.589, 10577.076, 441.476, 52856.592 24/08/15,04:17:48,09,08,1, 11.9,1,1, 21.589, 10577.056, 441.466, 52856.620 24/08/15,04:17:48,10,08,1, 11.9,1,1, 21.589, 10577.041, 441.474, 52856.580 24/08/15,04:17:48,11,08,1, 11.9,1,1, 21.589, 10577.061, 441.468, 52856.527 24/08/15,04:17:48,12,08,1, 11.9,1,1, 21.589, 10577.048, 441.451, 52856.545 24/08/15,04:17:48,13,08,1, 11.9,1,1, 21.589, 10577.032, 441.447, 52856.583 24/08/15,04:17:48,14,08,1, 11.9,1,1, 21.589, 10577.035, 441.454, 52856.559 24/08/15,04:17:48,15,08,1, 11.9,1,1, 21.589, 10577.050, 441.456, 52856.617 24/08/15,04:17:48,16,08,1, 11.9,1,1, 21.589, 10577.062, 441.455, 52856.609 24/08/15,04:17:48,17,08,1, 11.9,1,1, 21.589, 10577.057, 441.472, 52856.576 24/08/15,04:17:48,18,08,1, 11.9,1,1, 21.589, 10577.040, 441.435, 52856.540 24/08/15,04:17:48,19,08,1, 11.9,1,1, 21.589, 10577.047, 441.445, 52856.541 24/08/15,04:17:49,00,08,1, 11.9,1,1, 21.589, 10577.044, 441.445, 52856.541 24/08/15,04:17:49,01,08,1, 11.9,1,1, 21.589, 10577.044, 441.442, 52856.569 24/08/15,04:17:49,02,08,1, 11.9,1,1, 21.589, 10577.051, 441.441, 52856.608 24/08/15,04:17:49,03,08,1, 11.9,1,1, 21.589, 10577.039, 441.448, 52856.625 24/08/15,04:17:49,04,08,1, 11.9,1,1, 21.589, 10577.050, 441.419, 52856.559 24/08/15,04:17:49,05,08,1, 11.9,1,1, 21.589, 10577.021, 441.449, 52856.631 24/08/15,04:17:49,06,08,1, 11.9,1,1, 21.589, 10577.049, 441.425, 52856.594 24/08/15,04:17:49,07,08,1, 11.9,1,1, 21.589, 10577.036, 441.426, 52856.562 24/08/15,04:17:49,08,08,1, 11.9,1,1, 21.589, 10577.025, 441.423, 52856.553 24/08/15,04:17:49,09,08,1, 11.9,1,1, 21.589, 10577.044, 441.427, 52856.561 24/08/15,04:17:49,10,08,1, 11.9,1,1, 21.589, 10577.019, 441.415, 52856.648 24/08/15,04:17:49,11,08,1, 11.9,1,1, 21.589, 10577.047, 441.424, 52856.603 24/08/15,04:17:49,12,08,1, 11.9,1,1, 21.589, 10577.026, 441.427, 52856.620 24/08/15,04:17:49,13,08,1, 11.9,1,1, 21.589, 10577.019, 441.410, 52856.604 24/08/15,04:17:49,14,08,1, 11.9,1,1, 21.589, 10577.047, 441.427, 52856.653 24/08/15,04:17:49,15,08,1, 11.9,1,1, 21.589, 10577.056, 441.410, 52856.581 24/08/15,04:17:49,16,08,1, 11.9,1,1, 21.589, 10577.053, 441.420, 52856.683 24/08/15,04:17:49,17,08,1, 11.9,1,1, 21.589, 10577.037, 441.402, 52856.624 24/08/15,04:17:49,18,08,1, 11.9,1,1, 21.589, 10577.052, 441.425, 52856.597 24/08/15,04:17:49,19,08,1, 11.9,1,1, 21.589, 10577.039, 441.396, 52856.548 24/08/15,04:17:50,00,08,1, 11.8,1,1, 21.588, 10577.036, 441.396, 52856.548 24/08/15,04:17:50,01,08,1, 11.8,1,1, 21.588, 10577.064, 441.410, 52856.579 24/08/15,04:17:50,02,08,1, 11.8,1,1, 21.588, 10577.017, 441.412, 52856.631 24/08/15,04:17:50,03,08,1, 11.8,1,1, 21.588, 10577.013, 441.420, 52856.645 24/08/15,04:17:50,04,08,1, 11.8,1,1, 21.588, 10577.036, 441.413, 52856.623 24/08/15,04:17:50,05,08,1, 11.8,1,1, 21.588, 10577.032, 441.379, 52856.608 24/08/15,04:17:50,06,08,1, 11.8,1,1, 21.588, 10577.028, 441.398, 52856.628 24/08/15,04:17:50,07,08,1, 11.8,1,1, 21.588, 10577.034, 441.365, 52856.567 24/08/15,04:17:50,08,08,1, 11.8,1,1, 21.588, 10577.054, 441.390, 52856.629 24/08/15,04:17:50,09,08,1, 11.8,1,1, 21.588, 10577.038, 441.391, 52856.612 24/08/15,04:17:50,10,08,1, 11.8,1,1, 21.588, 10577.010, 441.395, 52856.689 24/08/15,04:17:50,11,08,1, 11.8,1,1, 21.588, 10577.026, 441.364, 52856.639 24/08/15,04:17:50,12,08,1, 11.8,1,1, 21.588, 10577.022, 441.377, 52856.766 24/08/15,04:17:50,13,08,1, 11.8,1,1, 21.588, 10577.037, 441.385, 52856.689 24/08/15,04:17:50,14,08,1, 11.8,1,1, 21.588, 10577.032, 441.362, 52856.596 24/08/15,04:17:50,15,08,1, 11.8,1,1, 21.588, 10577.030, 441.347, 52856.552 24/08/15,04:17:50,16,08,1, 11.8,1,1, 21.588, 10577.033, 441.363, 52856.609 24/08/15,04:17:50,17,08,1, 11.8,1,1, 21.588, 10577.023, 441.343, 52856.655 24/08/15,04:17:50,18,08,1, 11.8,1,1, 21.588, 10577.034, 441.365, 52856.661 24/08/15,04:17:50,19,08,1, 11.8,1,1, 21.588, 10577.036, 441.356, 52856.651 24/08/15,04:17:51,00,09,1, 12.0,1,1, 21.592, 10577.028, 441.356, 52856.651 24/08/15,04:17:51,01,09,1, 12.0,1,1, 21.592, 10577.022, 441.346, 52856.635 24/08/15,04:17:51,02,09,1, 12.0,1,1, 21.592, 10577.011, 441.350, 52856.597 24/08/15,04:17:51,03,09,1, 12.0,1,1, 21.592, 10577.024, 441.362, 52856.638 24/08/15,04:17:51,04,09,1, 12.0,1,1, 21.592, 10577.043, 441.358, 52856.626 24/08/15,04:17:51,05,09,1, 12.0,1,1, 21.592, 10577.025, 441.352, 52856.596 24/08/15,04:17:51,06,09,1, 12.0,1,1, 21.592, 10577.014, 441.321, 52856.620 24/08/15,04:17:51,07,09,1, 12.0,1,1, 21.592, 10577.018, 441.321, 52856.609 24/08/15,04:17:51,08,09,1, 12.0,1,1, 21.592, 10576.995, 441.335, 52856.618 24/08/15,04:17:51,09,09,1, 12.0,1,1, 21.592, 10577.011, 441.328, 52856.579 24/08/15,04:17:51,10,09,1, 12.0,1,1, 21.592, 10577.018, 441.313, 52856.596 24/08/15,04:17:51,11,09,1, 12.0,1,1, 21.592, 10577.025, 441.331, 52856.649 24/08/15,04:17:51,12,09,1, 12.0,1,1, 21.592, 10577.013, 441.327, 52856.667 24/08/15,04:17:51,13,09,1, 12.0,1,1, 21.592, 10577.008, 441.328, 52856.659 24/08/15,04:17:51,14,09,1, 12.0,1,1, 21.592, 10577.025, 441.337, 52856.682 24/08/15,04:17:51,15,09,1, 12.0,1,1, 21.592, 10577.003, 441.302, 52856.666 24/08/15,04:17:51,16,09,1, 12.0,1,1, 21.592, 10577.007, 441.321, 52856.565 24/08/15,04:17:51,17,09,1, 12.0,1,1, 21.592, 10577.030, 441.327, 52856.671 24/08/15,04:17:51,18,09,1, 12.0,1,1, 21.592, 10576.989, 441.295, 52856.548 24/08/15,04:17:51,19,09,1, 12.0,1,1, 21.592, 10576.991, 441.297, 52856.655 24/08/15,04:17:52,00,09,1, 11.8,1,1, 21.592, 10576.986, 441.297, 52856.655 24/08/15,04:17:52,01,09,1, 11.8,1,1, 21.592, 10577.027, 441.295, 52856.612 24/08/15,04:17:52,02,09,1, 11.8,1,1, 21.592, 10577.004, 441.313, 52856.605 24/08/15,04:17:52,03,09,1, 11.8,1,1, 21.592, 10577.010, 441.294, 52856.593 24/08/15,04:17:52,04,09,1, 11.8,1,1, 21.592, 10577.021, 441.293, 52856.595 24/08/15,04:17:52,05,09,1, 11.8,1,1, 21.592, 10576.990, 441.303, 52856.687 24/08/15,04:17:52,06,09,1, 11.8,1,1, 21.592, 10577.007, 441.275, 52856.617 24/08/15,04:17:52,07,09,1, 11.8,1,1, 21.592, 10577.001, 441.285, 52856.595 24/08/15,04:17:52,08,09,1, 11.8,1,1, 21.592, 10577.008, 441.288, 52856.582 24/08/15,04:17:52,09,09,1, 11.8,1,1, 21.592, 10576.999, 441.282, 52856.639 24/08/15,04:17:52,10,09,1, 11.8,1,1, 21.592, 10577.011, 441.275, 52856.579 24/08/15,04:17:52,11,09,1, 11.8,1,1, 21.592, 10577.021, 441.255, 52856.657 24/08/15,04:17:52,12,09,1, 11.8,1,1, 21.592, 10576.964, 441.266, 52856.613 24/08/15,04:17:52,13,09,1, 11.8,1,1, 21.592, 10576.992, 441.251, 52856.602 24/08/15,04:17:52,14,09,1, 11.8,1,1, 21.592, 10576.989, 441.269, 52856.647 24/08/15,04:17:52,15,09,1, 11.8,1,1, 21.592, 10576.993, 441.272, 52856.651 24/08/15,04:17:52,16,09,1, 11.8,1,1, 21.592, 10577.014, 441.259, 52856.583 24/08/15,04:17:52,17,09,1, 11.8,1,1, 21.592, 10576.986, 441.265, 52856.630 24/08/15,04:17:52,18,09,1, 11.8,1,1, 21.592, 10576.990, 441.267, 52856.688 24/08/15,04:17:52,19,09,1, 11.8,1,1, 21.592, 10576.999, 441.270, 52856.695 24/08/15,04:17:53,00,09,1, 11.9,1,1, 21.585, 10576.994, 441.270, 52856.695 24/08/15,04:17:53,01,09,1, 11.9,1,1, 21.585, 10576.989, 441.264, 52856.620 24/08/15,04:17:53,02,09,1, 11.9,1,1, 21.585, 10576.979, 441.250, 52856.633 24/08/15,04:17:53,03,09,1, 11.9,1,1, 21.585, 10576.983, 441.246, 52856.603 24/08/15,04:17:53,04,09,1, 11.9,1,1, 21.585, 10576.960, 441.247, 52856.647 24/08/15,04:17:53,05,09,1, 11.9,1,1, 21.585, 10577.007, 441.251, 52856.631 24/08/15,04:17:53,06,09,1, 11.9,1,1, 21.585, 10577.009, 441.254, 52856.657 24/08/15,04:17:53,07,09,1, 11.9,1,1, 21.585, 10576.974, 441.227, 52856.649 24/08/15,04:17:53,08,09,1, 11.9,1,1, 21.585, 10576.970, 441.232, 52856.654 24/08/15,04:17:53,09,09,1, 11.9,1,1, 21.585, 10577.003, 441.240, 52856.618 24/08/15,04:17:53,10,09,1, 11.9,1,1, 21.585, 10576.999, 441.247, 52856.651 24/08/15,04:17:53,11,09,1, 11.9,1,1, 21.585, 10576.976, 441.255, 52856.675 24/08/15,04:17:53,12,09,1, 11.9,1,1, 21.585, 10576.992, 441.242, 52856.680 24/08/15,04:17:53,13,09,1, 11.9,1,1, 21.585, 10576.984, 441.252, 52856.597 24/08/15,04:17:53,14,09,1, 11.9,1,1, 21.585, 10576.966, 441.247, 52856.688 24/08/15,04:17:53,15,09,1, 11.9,1,1, 21.585, 10576.971, 441.251, 52856.696 24/08/15,04:17:53,16,09,1, 11.9,1,1, 21.585, 10577.005, 441.249, 52856.648 24/08/15,04:17:53,17,09,1, 11.9,1,1, 21.585, 10576.992, 441.230, 52856.613 24/08/15,04:17:53,18,09,1, 11.9,1,1, 21.585, 10576.973, 441.216, 52856.611 24/08/15,04:17:53,19,09,1, 11.9,1,1, 21.585, 10576.949, 441.211, 52856.667 24/08/15,04:17:54,00,09,1, 11.9,1,1, 21.591, 10576.944, 441.211, 52856.667 24/08/15,04:17:54,01,09,1, 11.9,1,1, 21.591, 10576.972, 441.203, 52856.639 24/08/15,04:17:54,02,09,1, 11.9,1,1, 21.591, 10576.967, 441.213, 52856.682 24/08/15,04:17:54,03,09,1, 11.9,1,1, 21.591, 10576.983, 441.225, 52856.633 24/08/15,04:17:54,04,09,1, 11.9,1,1, 21.591, 10576.969, 441.214, 52856.672 24/08/15,04:17:54,05,09,1, 11.9,1,1, 21.591, 10576.963, 441.208, 52856.625 24/08/15,04:17:54,06,09,1, 11.9,1,1, 21.591, 10576.976, 441.215, 52856.630 24/08/15,04:17:54,07,09,1, 11.9,1,1, 21.591, 10576.951, 441.189, 52856.640 24/08/15,04:17:54,08,09,1, 11.9,1,1, 21.591, 10576.962, 441.196, 52856.660 24/08/15,04:17:54,09,09,1, 11.9,1,1, 21.591, 10576.943, 441.179, 52856.648 24/08/15,04:17:54,10,09,1, 11.9,1,1, 21.591, 10576.951, 441.178, 52856.661 24/08/15,04:17:54,11,09,1, 11.9,1,1, 21.591, 10576.965, 441.171, 52856.651 24/08/15,04:17:54,12,09,1, 11.9,1,1, 21.591, 10576.939, 441.180, 52856.623 24/08/15,04:17:54,13,09,1, 11.9,1,1, 21.591, 10576.978, 441.199, 52856.695 24/08/15,04:17:54,14,09,1, 11.9,1,1, 21.591, 10576.958, 441.181, 52856.643 24/08/15,04:17:54,15,09,1, 11.9,1,1, 21.591, 10576.946, 441.198, 52856.674 24/08/15,04:17:54,16,09,1, 11.9,1,1, 21.591, 10576.962, 441.189, 52856.643 24/08/15,04:17:54,17,09,1, 11.9,1,1, 21.591, 10576.967, 441.189, 52856.675 24/08/15,04:17:54,18,09,1, 11.9,1,1, 21.591, 10576.947, 441.192, 52856.654 24/08/15,04:17:54,19,09,1, 11.9,1,1, 21.591, 10576.956, 441.183, 52856.660 24/08/15,04:17:55,00,09,1, 12.0,1,1, 21.584, 10576.953, 441.183, 52856.660 24/08/15,04:17:55,01,09,1, 12.0,1,1, 21.584, 10576.942, 441.176, 52856.674 24/08/15,04:17:55,02,09,1, 12.0,1,1, 21.584, 10576.934, 441.165, 52856.632 24/08/15,04:17:55,03,09,1, 12.0,1,1, 21.584, 10576.958, 441.163, 52856.655 24/08/15,04:17:55,04,09,1, 12.0,1,1, 21.584, 10576.942, 441.128, 52856.679 24/08/15,04:17:55,05,09,1, 12.0,1,1, 21.584, 10576.942, 441.141, 52856.614 24/08/15,04:17:55,06,09,1, 12.0,1,1, 21.584, 10576.949, 441.140, 52856.665 24/08/15,04:17:55,07,09,1, 12.0,1,1, 21.584, 10576.944, 441.147, 52856.620 24/08/15,04:17:55,08,09,1, 12.0,1,1, 21.584, 10576.969, 441.156, 52856.615 24/08/15,04:17:55,09,09,1, 12.0,1,1, 21.584, 10576.970, 441.166, 52856.687 24/08/15,04:17:55,10,09,1, 12.0,1,1, 21.584, 10576.961, 441.135, 52856.684 24/08/15,04:17:55,11,09,1, 12.0,1,1, 21.584, 10576.934, 441.131, 52856.634 24/08/15,04:17:55,12,09,1, 12.0,1,1, 21.584, 10576.948, 441.134, 52856.656 24/08/15,04:17:55,13,09,1, 12.0,1,1, 21.584, 10576.929, 441.118, 52856.650 24/08/15,04:17:55,14,09,1, 12.0,1,1, 21.584, 10576.937, 441.136, 52856.662 24/08/15,04:17:55,15,09,1, 12.0,1,1, 21.584, 10576.924, 441.158, 52856.656 24/08/15,04:17:55,16,09,1, 12.0,1,1, 21.584, 10576.939, 441.146, 52856.655 24/08/15,04:17:55,17,09,1, 12.0,1,1, 21.584, 10576.932, 441.134, 52856.683 24/08/15,04:17:55,18,09,1, 12.0,1,1, 21.584, 10576.931, 441.123, 52856.607 24/08/15,04:17:55,19,09,1, 12.0,1,1, 21.584, 10576.939, 441.146, 52856.664 24/08/15,04:17:56,00,09,1, 12.0,1,1, 21.588, 10576.936, 441.146, 52856.664 24/08/15,04:17:56,01,09,1, 12.0,1,1, 21.588, 10576.912, 441.125, 52856.561 24/08/15,04:17:56,02,09,1, 12.0,1,1, 21.588, 10576.899, 441.118, 52856.722 24/08/15,04:17:56,03,09,1, 12.0,1,1, 21.588, 10576.913, 441.127, 52856.644 24/08/15,04:17:56,04,09,1, 12.0,1,1, 21.588, 10576.918, 441.131, 52856.630 24/08/15,04:17:56,05,09,1, 12.0,1,1, 21.588, 10576.922, 441.122, 52856.601 24/08/15,04:17:56,06,09,1, 12.0,1,1, 21.588, 10576.910, 441.123, 52856.684 24/08/15,04:17:56,07,09,1, 12.0,1,1, 21.588, 10576.907, 441.105, 52856.622 24/08/15,04:17:56,08,09,1, 12.0,1,1, 21.588, 10576.874, 441.103, 52856.578 24/08/15,04:17:56,09,09,1, 12.0,1,1, 21.588, 10576.915, 441.117, 52856.655 24/08/15,04:17:56,10,09,1, 12.0,1,1, 21.588, 10576.914, 441.126, 52856.685 24/08/15,04:17:56,11,09,1, 12.0,1,1, 21.588, 10576.917, 441.122, 52856.635 24/08/15,04:17:56,12,09,1, 12.0,1,1, 21.588, 10576.916, 441.115, 52856.658 24/08/15,04:17:56,13,09,1, 12.0,1,1, 21.588, 10576.924, 441.114, 52856.674 24/08/15,04:17:56,14,09,1, 12.0,1,1, 21.588, 10576.899, 441.097, 52856.645 24/08/15,04:17:56,15,09,1, 12.0,1,1, 21.588, 10576.905, 441.100, 52856.660 24/08/15,04:17:56,16,09,1, 12.0,1,1, 21.588, 10576.917, 441.098, 52856.632 24/08/15,04:17:56,17,09,1, 12.0,1,1, 21.588, 10576.945, 441.114, 52856.622 24/08/15,04:17:56,18,09,1, 12.0,1,1, 21.588, 10576.914, 441.087, 52856.640 24/08/15,04:17:56,19,09,1, 12.0,1,1, 21.588, 10576.920, 441.087, 52856.650 24/08/15,04:17:57,00,10,1, 11.9,1,1, 21.592, 10576.919, 441.087, 52856.650 24/08/15,04:17:57,01,10,1, 11.9,1,1, 21.592, 10576.875, 441.096, 52856.704 24/08/15,04:17:57,02,10,1, 11.9,1,1, 21.592, 10576.897, 441.287, 52857.491 24/08/15,04:17:57,03,10,1, 11.9,1,1, 21.592, 10576.897, 441.338, 52857.594 24/08/15,04:17:57,04,10,1, 11.9,1,1, 21.592, 10576.903, 441.327, 52857.554 24/08/15,04:17:57,05,10,1, 11.9,1,1, 21.592, 10576.891, 441.326, 52857.555 24/08/15,04:17:57,06,10,1, 11.9,1,1, 21.592, 10576.890, 441.305, 52857.578 24/08/15,04:17:57,07,10,1, 11.9,1,1, 21.592, 10576.893, 441.305, 52857.601 24/08/15,04:17:57,08,10,1, 11.9,1,1, 21.592, 10576.889, 441.321, 52857.557 24/08/15,04:17:57,09,10,1, 11.9,1,1, 21.592, 10576.882, 441.326, 52857.580 24/08/15,04:17:57,10,10,1, 11.9,1,1, 21.592, 10576.884, 441.329, 52857.605 24/08/15,04:17:57,11,10,1, 11.9,1,1, 21.592, 10576.883, 441.321, 52857.538 24/08/15,04:17:57,12,10,1, 11.9,1,1, 21.592, 10576.875, 441.311, 52857.599 24/08/15,04:17:57,13,10,1, 11.9,1,1, 21.592, 10576.892, 441.314, 52857.598 24/08/15,04:17:57,14,10,1, 11.9,1,1, 21.592, 10576.896, 441.303, 52857.611 24/08/15,04:17:57,15,10,1, 11.9,1,1, 21.592, 10576.897, 441.290, 52857.539 24/08/15,04:17:57,16,10,1, 11.9,1,1, 21.592, 10576.874, 441.288, 52857.604 24/08/15,04:17:57,17,10,1, 11.9,1,1, 21.592, 10576.871, 441.312, 52857.585 24/08/15,04:17:57,18,10,1, 11.9,1,1, 21.592, 10576.901, 441.316, 52857.608 24/08/15,04:17:57,19,10,1, 11.9,1,1, 21.592, 10576.903, 441.283, 52857.608 24/08/15,04:17:58,00,10,1, 11.9,1,1, 21.592, 10576.903, 441.283, 52857.608 24/08/15,04:17:58,01,10,1, 11.9,1,1, 21.592, 10576.885, 441.296, 52857.613 24/08/15,04:17:58,02,10,1, 11.9,1,1, 21.592, 10576.881, 441.293, 52857.606 24/08/15,04:17:58,03,10,1, 11.9,1,1, 21.592, 10576.898, 441.272, 52857.566 24/08/15,04:17:58,04,10,1, 11.9,1,1, 21.592, 10576.892, 441.290, 52857.638 24/08/15,04:17:58,05,10,1, 11.9,1,1, 21.592, 10576.891, 441.279, 52857.610 24/08/15,04:17:58,06,10,1, 11.9,1,1, 21.592, 10576.903, 441.260, 52857.608 24/08/15,04:17:58,07,10,1, 11.9,1,1, 21.592, 10576.886, 441.288, 52857.635 24/08/15,04:17:58,08,10,1, 11.9,1,1, 21.592, 10576.885, 441.294, 52857.611 24/08/15,04:17:58,09,10,1, 11.9,1,1, 21.592, 10576.885, 441.313, 52857.653 24/08/15,04:17:58,10,10,1, 11.9,1,1, 21.592, 10576.885, 441.294, 52857.624 24/08/15,04:17:58,11,10,1, 11.9,1,1, 21.592, 10576.863, 441.302, 52857.613 24/08/15,04:17:58,12,10,1, 11.9,1,1, 21.592, 10576.890, 441.295, 52857.622 24/08/15,04:17:58,13,10,1, 11.9,1,1, 21.592, 10576.894, 441.296, 52857.638 24/08/15,04:17:58,14,10,1, 11.9,1,1, 21.592, 10576.859, 441.298, 52857.596 24/08/15,04:17:58,15,10,1, 11.9,1,1, 21.592, 10576.862, 441.266, 52857.606 24/08/15,04:17:58,16,10,1, 11.9,1,1, 21.592, 10576.871, 441.282, 52857.597 24/08/15,04:17:58,17,10,1, 11.9,1,1, 21.592, 10576.838, 441.260, 52857.616 24/08/15,04:17:58,18,10,1, 11.9,1,1, 21.592, 10576.854, 441.244, 52857.629 24/08/15,04:17:58,19,10,1, 11.9,1,1, 21.592, 10576.844, 441.265, 52857.636 24/08/15,04:17:59,00,10,1, 11.9,1,1, 21.588, 10576.836, 441.265, 52857.636 24/08/15,04:17:59,01,10,1, 11.9,1,1, 21.588, 10576.846, 441.261, 52857.595 24/08/15,04:17:59,02,10,1, 11.9,1,1, 21.588, 10576.850, 441.275, 52857.643 24/08/15,04:17:59,03,10,1, 11.9,1,1, 21.588, 10576.840, 441.279, 52857.630 24/08/15,04:17:59,04,10,1, 11.9,1,1, 21.588, 10576.835, 441.277, 52857.638 24/08/15,04:17:59,05,10,1, 11.9,1,1, 21.588, 10576.853, 441.261, 52857.603 24/08/15,04:17:59,06,10,1, 11.9,1,1, 21.588, 10576.848, 441.275, 52857.636 24/08/15,04:17:59,07,10,1, 11.9,1,1, 21.588, 10576.843, 441.266, 52857.598 24/08/15,04:17:59,08,10,1, 11.9,1,1, 21.588, 10576.847, 441.230, 52857.626 24/08/15,04:17:59,09,10,1, 11.9,1,1, 21.588, 10576.854, 441.252, 52857.609 24/08/15,04:17:59,10,10,1, 11.9,1,1, 21.588, 10576.863, 441.255, 52857.641 24/08/15,04:17:59,11,10,1, 11.9,1,1, 21.588, 10576.832, 441.212, 52857.574 24/08/15,04:17:59,12,10,1, 11.9,1,1, 21.588, 10576.877, 441.247, 52857.635 24/08/15,04:17:59,13,10,1, 11.9,1,1, 21.588, 10576.823, 441.232, 52857.673 24/08/15,04:17:59,14,10,1, 11.9,1,1, 21.588, 10576.840, 441.230, 52857.670 24/08/15,04:17:59,15,10,1, 11.9,1,1, 21.588, 10576.831, 441.276, 52857.588 24/08/15,04:17:59,16,10,1, 11.9,1,1, 21.588, 10576.829, 441.237, 52857.676 24/08/15,04:17:59,17,10,1, 11.9,1,1, 21.588, 10576.844, 441.243, 52857.551 24/08/15,04:17:59,18,10,1, 11.9,1,1, 21.588, 10576.835, 441.239, 52857.605 24/08/15,04:17:59,19,10,1, 11.9,1,1, 21.588, 10576.831, 441.237, 52857.615 24/08/15,04:18:00,00,10,1, 11.9,1,1, 21.588, 10576.828, 441.237, 52857.615 24/08/15,04:18:00,01,10,1, 11.9,1,1, 21.588, 10576.823, 441.205, 52857.700 24/08/15,04:18:00,02,10,1, 11.9,1,1, 21.588, 10576.820, 441.003, 52856.717 24/08/15,04:18:00,03,10,1, 11.9,1,1, 21.588, 10576.813, 440.974, 52856.667 24/08/15,04:18:00,04,10,1, 11.9,1,1, 21.588, 10576.827, 440.968, 52856.713 24/08/15,04:18:00,05,10,1, 11.9,1,1, 21.588, 10576.800, 440.996, 52856.730 24/08/15,04:18:00,06,10,1, 11.9,1,1, 21.588, 10576.778, 440.998, 52856.650 24/08/15,04:18:00,07,10,1, 11.9,1,1, 21.588, 10576.788, 440.987, 52856.713 24/08/15,04:18:00,08,10,1, 11.9,1,1, 21.588, 10576.790, 440.969, 52856.652 24/08/15,04:18:00,09,10,1, 11.9,1,1, 21.588, 10576.810, 440.977, 52856.697 24/08/15,04:18:00,10,10,1, 11.9,1,1, 21.588, 10576.776, 440.966, 52856.680 24/08/15,04:18:00,11,10,1, 11.9,1,1, 21.588, 10576.795, 440.961, 52856.648 24/08/15,04:18:00,12,10,1, 11.9,1,1, 21.588, 10576.803, 440.953, 52856.691 24/08/15,04:18:00,13,10,1, 11.9,1,1, 21.588, 10576.790, 440.956, 52856.649 24/08/15,04:18:00,14,10,1, 11.9,1,1, 21.588, 10576.805, 440.926, 52856.679 24/08/15,04:18:00,15,10,1, 11.9,1,1, 21.588, 10576.807, 440.947, 52856.703 24/08/15,04:18:00,16,10,1, 11.9,1,1, 21.588, 10576.816, 440.931, 52856.667 24/08/15,04:18:00,17,10,1, 11.9,1,1, 21.588, 10576.826, 440.929, 52856.652 24/08/15,04:18:00,18,10,1, 11.9,1,1, 21.588, 10576.800, 440.934, 52856.632 24/08/15,04:18:00,19,10,1, 11.9,1,1, 21.588, 10576.803, 440.942, 52856.663 24/08/15,04:18:01,00,10,1, 11.9,1,1, 21.587, 10576.802, 440.942, 52856.663 24/08/15,04:18:01,01,10,1, 11.9,1,1, 21.587, 10576.785, 440.919, 52856.698 24/08/15,04:18:01,02,10,1, 11.9,1,1, 21.587, 10576.788, 440.960, 52856.681 24/08/15,04:18:01,03,10,1, 11.9,1,1, 21.587, 10576.794, 440.924, 52856.665 24/08/15,04:18:01,04,10,1, 11.9,1,1, 21.587, 10576.782, 440.936, 52856.693 24/08/15,04:18:01,05,10,1, 11.9,1,1, 21.587, 10576.776, 440.934, 52856.678 24/08/15,04:18:01,06,10,1, 11.9,1,1, 21.587, 10576.774, 440.941, 52856.680 24/08/15,04:18:01,07,10,1, 11.9,1,1, 21.587, 10576.749, 440.919, 52856.707 24/08/15,04:18:01,08,10,1, 11.9,1,1, 21.587, 10576.774, 440.921, 52856.660 24/08/15,04:18:01,09,10,1, 11.9,1,1, 21.587, 10576.760, 440.948, 52856.685 24/08/15,04:18:01,10,10,1, 11.9,1,1, 21.587, 10576.779, 440.923, 52856.694 24/08/15,04:18:01,11,10,1, 11.9,1,1, 21.587, 10576.758, 440.925, 52856.705 24/08/15,04:18:01,12,10,1, 11.9,1,1, 21.587, 10576.761, 440.933, 52856.679 24/08/15,04:18:01,13,10,1, 11.9,1,1, 21.587, 10576.770, 440.959, 52856.702 24/08/15,04:18:01,14,10,1, 11.9,1,1, 21.587, 10576.780, 440.931, 52856.678 24/08/15,04:18:01,15,10,1, 11.9,1,1, 21.587, 10576.769, 440.935, 52856.703 24/08/15,04:18:01,16,10,1, 11.9,1,1, 21.587, 10576.772, 440.943, 52856.704 24/08/15,04:18:01,17,10,1, 11.9,1,1, 21.587, 10576.761, 440.936, 52856.724 24/08/15,04:18:01,18,10,1, 11.9,1,1, 21.587, 10576.754, 440.912, 52856.765 24/08/15,04:18:01,19,10,1, 11.9,1,1, 21.587, 10576.724, 440.926, 52856.701 24/08/15,04:18:02,00,10,1, 11.9,1,1, 21.584, 10576.719, 440.926, 52856.701 24/08/15,04:18:02,01,10,1, 11.9,1,1, 21.584, 10576.777, 440.913, 52856.744 24/08/15,04:18:02,02,10,1, 11.9,1,1, 21.584, 10576.753, 440.895, 52856.741 24/08/15,04:18:02,03,10,1, 11.9,1,1, 21.584, 10576.763, 440.896, 52856.700 24/08/15,04:18:02,04,10,1, 11.9,1,1, 21.584, 10576.760, 440.919, 52856.725 24/08/15,04:18:02,05,10,1, 11.9,1,1, 21.584, 10576.733, 440.885, 52856.704 24/08/15,04:18:02,06,10,1, 11.9,1,1, 21.584, 10576.740, 440.926, 52856.692 24/08/15,04:18:02,07,10,1, 11.9,1,1, 21.584, 10576.751, 440.907, 52856.716 24/08/15,04:18:02,08,10,1, 11.9,1,1, 21.584, 10576.743, 440.894, 52856.701 24/08/15,04:18:02,09,10,1, 11.9,1,1, 21.584, 10576.748, 440.873, 52856.695 24/08/15,04:18:02,10,10,1, 11.9,1,1, 21.584, 10576.761, 440.918, 52856.683 24/08/15,04:18:02,11,10,1, 11.9,1,1, 21.584, 10576.752, 440.883, 52856.723 24/08/15,04:18:02,12,10,1, 11.9,1,1, 21.584, 10576.761, 440.891, 52856.699 24/08/15,04:18:02,13,10,1, 11.9,1,1, 21.584, 10576.770, 440.882, 52856.690 24/08/15,04:18:02,14,10,1, 11.9,1,1, 21.584, 10576.738, 440.902, 52856.715 24/08/15,04:18:02,15,10,1, 11.9,1,1, 21.584, 10576.731, 440.896, 52856.705 24/08/15,04:18:02,16,10,1, 11.9,1,1, 21.584, 10576.749, 440.897, 52856.706 24/08/15,04:18:02,17,10,1, 11.9,1,1, 21.584, 10576.722, 440.898, 52856.662 24/08/15,04:18:02,18,10,1, 11.9,1,1, 21.584, 10576.715, 440.892, 52856.757 24/08/15,04:18:02,19,10,1, 11.9,1,1, 21.584, 10576.724, 440.898, 52856.678 24/08/15,04:18:03,00,09,1, 11.9,1,1, 21.586, 10576.719, 440.898, 52856.678 24/08/15,04:18:03,01,09,1, 11.9,1,1, 21.586, 10576.736, 440.903, 52856.656 24/08/15,04:18:03,02,09,1, 11.9,1,1, 21.586, 10576.722, 440.878, 52856.668 24/08/15,04:18:03,03,09,1, 11.9,1,1, 21.586, 10576.733, 440.890, 52856.672 24/08/15,04:18:03,04,09,1, 11.9,1,1, 21.586, 10576.731, 440.893, 52856.691 24/08/15,04:18:03,05,09,1, 11.9,1,1, 21.586, 10576.712, 440.889, 52856.704 24/08/15,04:18:03,06,09,1, 11.9,1,1, 21.586, 10576.725, 440.851, 52856.719 24/08/15,04:18:03,07,09,1, 11.9,1,1, 21.586, 10576.736, 440.879, 52856.676 24/08/15,04:18:03,08,09,1, 11.9,1,1, 21.586, 10576.711, 440.861, 52856.713 24/08/15,04:18:03,09,09,1, 11.9,1,1, 21.586, 10576.727, 440.890, 52856.697 24/08/15,04:18:03,10,09,1, 11.9,1,1, 21.586, 10576.721, 440.888, 52856.724 24/08/15,04:18:03,11,09,1, 11.9,1,1, 21.586, 10576.731, 440.879, 52856.719 24/08/15,04:18:03,12,09,1, 11.9,1,1, 21.586, 10576.748, 440.863, 52856.685 24/08/15,04:18:03,13,09,1, 11.9,1,1, 21.586, 10576.734, 440.860, 52856.738 24/08/15,04:18:03,14,09,1, 11.9,1,1, 21.586, 10576.727, 440.865, 52856.685 24/08/15,04:18:03,15,09,1, 11.9,1,1, 21.586, 10576.719, 440.881, 52856.738 24/08/15,04:18:03,16,09,1, 11.9,1,1, 21.586, 10576.716, 440.860, 52856.741 24/08/15,04:18:03,17,09,1, 11.9,1,1, 21.586, 10576.733, 440.864, 52856.710 24/08/15,04:18:03,18,09,1, 11.9,1,1, 21.586, 10576.733, 440.867, 52856.696 24/08/15,04:18:03,19,09,1, 11.9,1,1, 21.586, 10576.733, 440.880, 52856.684 24/08/15,04:18:04,00,07,1, 11.9,1,1, 21.590, 10576.727, 440.880, 52856.684 24/08/15,04:18:04,01,07,1, 11.9,1,1, 21.590, 10576.727, 440.854, 52856.692 24/08/15,04:18:04,02,07,1, 11.9,1,1, 21.590, 10576.727, 440.884, 52856.711 24/08/15,04:18:04,03,07,1, 11.9,1,1, 21.590, 10576.716, 440.876, 52856.740 24/08/15,04:18:04,04,07,1, 11.9,1,1, 21.590, 10576.723, 440.881, 52856.720 24/08/15,04:18:04,05,07,1, 11.9,1,1, 21.590, 10576.704, 440.881, 52856.715 24/08/15,04:18:04,06,07,1, 11.9,1,1, 21.590, 10576.708, 440.869, 52856.714 24/08/15,04:18:04,07,07,1, 11.9,1,1, 21.590, 10576.727, 440.877, 52856.708 24/08/15,04:18:04,08,07,1, 11.9,1,1, 21.590, 10576.678, 440.876, 52856.747 24/08/15,04:18:04,09,07,1, 11.9,1,1, 21.590, 10576.683, 440.847, 52856.685 24/08/15,04:18:04,10,07,1, 11.9,1,1, 21.590, 10576.704, 440.867, 52856.710 24/08/15,04:18:04,11,07,1, 11.9,1,1, 21.590, 10576.693, 440.870, 52856.730 24/08/15,04:18:04,12,07,1, 11.9,1,1, 21.590, 10576.686, 440.883, 52856.739 24/08/15,04:18:04,13,07,1, 11.9,1,1, 21.590, 10576.706, 440.877, 52856.744 24/08/15,04:18:04,14,07,1, 11.9,1,1, 21.590, 10576.688, 440.855, 52856.724 24/08/15,04:18:04,15,07,1, 11.9,1,1, 21.590, 10576.688, 440.862, 52856.774 24/08/15,04:18:04,16,07,1, 11.9,1,1, 21.590, 10576.691, 440.880, 52856.722 24/08/15,04:18:04,17,07,1, 11.9,1,1, 21.590, 10576.674, 440.870, 52856.700 24/08/15,04:18:04,18,07,1, 11.9,1,1, 21.590, 10576.675, 440.883, 52856.733 24/08/15,04:18:04,19,07,1, 11.9,1,1, 21.590, 10576.691, 440.869, 52856.718 24/08/15,04:18:05,00,06,1, 11.8,1,1, 21.587, 10576.686, 440.869, 52856.718 24/08/15,04:18:05,01,06,1, 11.8,1,1, 21.587, 10576.674, 440.856, 52856.751 24/08/15,04:18:05,02,06,1, 11.8,1,1, 21.587, 10576.674, 440.864, 52856.725 24/08/15,04:18:05,03,06,1, 11.8,1,1, 21.587, 10576.706, 440.848, 52856.729 24/08/15,04:18:05,04,06,1, 11.8,1,1, 21.587, 10576.700, 440.854, 52856.752 24/08/15,04:18:05,05,06,1, 11.8,1,1, 21.587, 10576.700, 440.854, 52856.779 24/08/15,04:18:05,06,06,1, 11.8,1,1, 21.587, 10576.679, 440.864, 52856.753 24/08/15,04:18:05,07,06,1, 11.8,1,1, 21.587, 10576.681, 440.840, 52856.741 24/08/15,04:18:05,08,06,1, 11.8,1,1, 21.587, 10576.678, 440.868, 52856.712 24/08/15,04:18:05,09,06,1, 11.8,1,1, 21.587, 10576.687, 440.852, 52856.724 24/08/15,04:18:05,10,06,1, 11.8,1,1, 21.587, 10576.682, 440.861, 52856.733 24/08/15,04:18:05,11,06,1, 11.8,1,1, 21.587, 10576.670, 440.867, 52856.701 24/08/15,04:18:05,12,06,1, 11.8,1,1, 21.587, 10576.700, 440.840, 52856.765 24/08/15,04:18:05,13,06,1, 11.8,1,1, 21.587, 10576.669, 440.869, 52856.777 24/08/15,04:18:05,14,06,1, 11.8,1,1, 21.587, 10576.673, 440.848, 52856.765 24/08/15,04:18:05,15,06,1, 11.8,1,1, 21.587, 10576.684, 440.842, 52856.844 24/08/15,04:18:05,16,06,1, 11.8,1,1, 21.587, 10576.662, 440.850, 52856.730 24/08/15,04:18:05,17,06,1, 11.8,1,1, 21.587, 10576.679, 440.849, 52856.723 24/08/15,04:18:05,18,06,1, 11.8,1,1, 21.587, 10576.659, 440.836, 52856.789 24/08/15,04:18:05,19,06,1, 11.8,1,1, 21.587, 10576.654, 440.843, 52856.782 24/08/15,04:18:06,00,07,1, 11.9,1,1, 21.589, 10576.652, 440.843, 52856.782 24/08/15,04:18:06,01,07,1, 11.9,1,1, 21.589, 10576.660, 440.825, 52856.770 24/08/15,04:18:06,02,07,1, 11.9,1,1, 21.589, 10576.661, 440.861, 52856.770 24/08/15,04:18:06,03,07,1, 11.9,1,1, 21.589, 10576.673, 440.850, 52856.777 24/08/15,04:18:06,04,07,1, 11.9,1,1, 21.589, 10576.663, 440.848, 52856.743 24/08/15,04:18:06,05,07,1, 11.9,1,1, 21.589, 10576.664, 440.849, 52856.764 24/08/15,04:18:06,06,07,1, 11.9,1,1, 21.589, 10576.652, 440.860, 52856.761 24/08/15,04:18:06,07,07,1, 11.9,1,1, 21.589, 10576.644, 440.863, 52856.729 24/08/15,04:18:06,08,07,1, 11.9,1,1, 21.589, 10576.647, 440.857, 52856.778 24/08/15,04:18:06,09,07,1, 11.9,1,1, 21.589, 10576.669, 440.856, 52856.734 24/08/15,04:18:06,10,07,1, 11.9,1,1, 21.589, 10576.650, 440.854, 52856.768 24/08/15,04:18:06,11,07,1, 11.9,1,1, 21.589, 10576.623, 440.833, 52856.758 24/08/15,04:18:06,12,07,1, 11.9,1,1, 21.589, 10576.664, 440.843, 52856.795 24/08/15,04:18:06,13,07,1, 11.9,1,1, 21.589, 10576.653, 440.871, 52856.773 24/08/15,04:18:06,14,07,1, 11.9,1,1, 21.589, 10576.618, 440.847, 52856.744 24/08/15,04:18:06,15,07,1, 11.9,1,1, 21.589, 10576.647, 440.851, 52856.754 24/08/15,04:18:06,16,07,1, 11.9,1,1, 21.589, 10576.640, 440.849, 52856.761 24/08/15,04:18:06,17,07,1, 11.9,1,1, 21.589, 10576.645, 440.852, 52856.795 24/08/15,04:18:06,18,07,1, 11.9,1,1, 21.589, 10576.667, 440.830, 52856.731 24/08/15,04:18:06,19,07,1, 11.9,1,1, 21.589, 10576.630, 440.824, 52856.685 24/08/15,04:18:07,00,08,1, 11.8,1,1, 21.587, 10576.627, 440.824, 52856.685 24/08/15,04:18:07,01,08,1, 11.8,1,1, 21.587, 10576.624, 440.853, 52856.716 24/08/15,04:18:07,02,08,1, 11.8,1,1, 21.587, 10576.627, 440.857, 52856.750 24/08/15,04:18:07,03,08,1, 11.8,1,1, 21.587, 10576.603, 440.841, 52856.815 24/08/15,04:18:07,04,08,1, 11.8,1,1, 21.587, 10576.622, 440.827, 52856.729 24/08/15,04:18:07,05,08,1, 11.8,1,1, 21.587, 10576.597, 440.853, 52856.794 24/08/15,04:18:07,06,08,1, 11.8,1,1, 21.587, 10576.610, 440.857, 52856.751 24/08/15,04:18:07,07,08,1, 11.8,1,1, 21.587, 10576.611, 440.857, 52856.750 24/08/15,04:18:07,08,08,1, 11.8,1,1, 21.587, 10576.617, 440.863, 52856.814 24/08/15,04:18:07,09,08,1, 11.8,1,1, 21.587, 10576.608, 440.853, 52856.783 24/08/15,04:18:07,10,08,1, 11.8,1,1, 21.587, 10576.612, 440.840, 52856.782 24/08/15,04:18:07,11,08,1, 11.8,1,1, 21.587, 10576.582, 440.852, 52856.732 24/08/15,04:18:07,12,08,1, 11.8,1,1, 21.587, 10576.614, 440.833, 52856.754 24/08/15,04:18:07,13,08,1, 11.8,1,1, 21.587, 10576.605, 440.832, 52856.706 24/08/15,04:18:07,14,08,1, 11.8,1,1, 21.587, 10576.617, 440.854, 52856.785 24/08/15,04:18:07,15,08,1, 11.8,1,1, 21.587, 10576.602, 440.840, 52856.750 24/08/15,04:18:07,16,08,1, 11.8,1,1, 21.587, 10576.603, 440.821, 52856.770 24/08/15,04:18:07,17,08,1, 11.8,1,1, 21.587, 10576.590, 440.839, 52856.768 24/08/15,04:18:07,18,08,1, 11.8,1,1, 21.587, 10576.584, 440.858, 52856.782 24/08/15,04:18:07,19,08,1, 11.8,1,1, 21.587, 10576.591, 440.816, 52856.745 24/08/15,04:18:08,00,09,1, 11.9,1,1, 21.587, 10576.586, 440.816, 52856.745 24/08/15,04:18:08,01,09,1, 11.9,1,1, 21.587, 10576.589, 440.822, 52856.720 24/08/15,04:18:08,02,09,1, 11.9,1,1, 21.587, 10576.596, 440.832, 52856.744 24/08/15,04:18:08,03,09,1, 11.9,1,1, 21.587, 10576.579, 440.830, 52856.761 24/08/15,04:18:08,04,09,1, 11.9,1,1, 21.587, 10576.600, 440.848, 52856.780 24/08/15,04:18:08,05,09,1, 11.9,1,1, 21.587, 10576.553, 440.827, 52856.782 24/08/15,04:18:08,06,09,1, 11.9,1,1, 21.587, 10576.595, 440.840, 52856.767 24/08/15,04:18:08,07,09,1, 11.9,1,1, 21.587, 10576.579, 440.812, 52856.725 24/08/15,04:18:08,08,09,1, 11.9,1,1, 21.587, 10576.564, 440.833, 52856.815 24/08/15,04:18:08,09,09,1, 11.9,1,1, 21.587, 10576.544, 440.830, 52856.790 24/08/15,04:18:08,10,09,1, 11.9,1,1, 21.587, 10576.565, 440.835, 52856.773 24/08/15,04:18:08,11,09,1, 11.9,1,1, 21.587, 10576.556, 440.840, 52856.738 24/08/15,04:18:08,12,09,1, 11.9,1,1, 21.587, 10576.566, 440.837, 52856.814 24/08/15,04:18:08,13,09,1, 11.9,1,1, 21.587, 10576.542, 440.860, 52856.823 24/08/15,04:18:08,14,09,1, 11.9,1,1, 21.587, 10576.550, 440.830, 52856.867 24/08/15,04:18:08,15,09,1, 11.9,1,1, 21.587, 10576.577, 440.834, 52856.788 24/08/15,04:18:08,16,09,1, 11.9,1,1, 21.587, 10576.533, 440.817, 52856.722 24/08/15,04:18:08,17,09,1, 11.9,1,1, 21.587, 10576.547, 440.832, 52856.791 24/08/15,04:18:08,18,09,1, 11.9,1,1, 21.587, 10576.556, 440.842, 52856.775 24/08/15,04:18:08,19,09,1, 11.9,1,1, 21.587, 10576.566, 440.826, 52856.797 24/08/15,04:18:09,00,09,1, 11.9,1,1, 21.586, 10576.560, 440.826, 52856.797 24/08/15,04:18:09,01,09,1, 11.9,1,1, 21.586, 10576.568, 440.840, 52856.797 24/08/15,04:18:09,02,09,1, 11.9,1,1, 21.586, 10576.555, 440.850, 52856.831 24/08/15,04:18:09,03,09,1, 11.9,1,1, 21.586, 10576.568, 440.835, 52856.808 24/08/15,04:18:09,04,09,1, 11.9,1,1, 21.586, 10576.536, 440.832, 52856.765 24/08/15,04:18:09,05,09,1, 11.9,1,1, 21.586, 10576.553, 440.824, 52856.713 24/08/15,04:18:09,06,09,1, 11.9,1,1, 21.586, 10576.558, 440.814, 52856.731 24/08/15,04:18:09,07,09,1, 11.9,1,1, 21.586, 10576.550, 440.819, 52856.787 24/08/15,04:18:09,08,09,1, 11.9,1,1, 21.586, 10576.520, 440.810, 52856.806 24/08/15,04:18:09,09,09,1, 11.9,1,1, 21.586, 10576.541, 440.827, 52856.817 24/08/15,04:18:09,10,09,1, 11.9,1,1, 21.586, 10576.530, 440.815, 52856.723 24/08/15,04:18:09,11,09,1, 11.9,1,1, 21.586, 10576.528, 440.833, 52856.760 24/08/15,04:18:09,12,09,1, 11.9,1,1, 21.586, 10576.508, 440.828, 52856.719 24/08/15,04:18:09,13,09,1, 11.9,1,1, 21.586, 10576.514, 440.853, 52856.847 24/08/15,04:18:09,14,09,1, 11.9,1,1, 21.586, 10576.502, 440.830, 52856.849 24/08/15,04:18:09,15,09,1, 11.9,1,1, 21.586, 10576.513, 440.830, 52856.771 24/08/15,04:18:09,16,09,1, 11.9,1,1, 21.586, 10576.516, 440.812, 52856.800 24/08/15,04:18:09,17,09,1, 11.9,1,1, 21.586, 10576.516, 440.836, 52856.797 24/08/15,04:18:09,18,09,1, 11.9,1,1, 21.586, 10576.531, 440.832, 52856.709 24/08/15,04:18:09,19,09,1, 11.9,1,1, 21.586, 10576.504, 440.822, 52856.833 24/08/15,04:18:10,00,10,1, 11.9,1,1, 21.588, 10576.502, 440.822, 52856.833 24/08/15,04:18:10,01,10,1, 11.9,1,1, 21.588, 10576.529, 440.815, 52856.789 24/08/15,04:18:10,02,10,1, 11.9,1,1, 21.588, 10576.512, 440.837, 52856.826 24/08/15,04:18:10,03,10,1, 11.9,1,1, 21.588, 10576.506, 440.835, 52856.808 24/08/15,04:18:10,04,10,1, 11.9,1,1, 21.588, 10576.516, 440.810, 52856.780 24/08/15,04:18:10,05,10,1, 11.9,1,1, 21.588, 10576.483, 440.814, 52856.783 24/08/15,04:18:10,06,10,1, 11.9,1,1, 21.588, 10576.512, 440.818, 52856.753 24/08/15,04:18:10,07,10,1, 11.9,1,1, 21.588, 10576.504, 440.826, 52856.746 24/08/15,04:18:10,08,10,1, 11.9,1,1, 21.588, 10576.515, 440.825, 52856.831 24/08/15,04:18:10,09,10,1, 11.9,1,1, 21.588, 10576.508, 440.812, 52856.758 24/08/15,04:18:10,10,10,1, 11.9,1,1, 21.588, 10576.502, 440.810, 52856.728 24/08/15,04:18:10,11,10,1, 11.9,1,1, 21.588, 10576.495, 440.839, 52856.759 24/08/15,04:18:10,12,10,1, 11.9,1,1, 21.588, 10576.495, 440.840, 52856.868 24/08/15,04:18:10,13,10,1, 11.9,1,1, 21.588, 10576.488, 440.834, 52856.814 24/08/15,04:18:10,14,10,1, 11.9,1,1, 21.588, 10576.473, 440.834, 52856.868 24/08/15,04:18:10,15,10,1, 11.9,1,1, 21.588, 10576.507, 440.809, 52856.717 24/08/15,04:18:10,16,10,1, 11.9,1,1, 21.588, 10576.482, 440.828, 52856.839 24/08/15,04:18:10,17,10,1, 11.9,1,1, 21.588, 10576.503, 440.838, 52856.855 24/08/15,04:18:10,18,10,1, 11.9,1,1, 21.588, 10576.478, 440.854, 52856.843 24/08/15,04:18:10,19,10,1, 11.9,1,1, 21.588, 10576.475, 440.842, 52856.868 24/08/15,04:18:11,00,10,1, 11.9,1,1, 21.588, 10576.469, 440.842, 52856.868 24/08/15,04:18:11,01,10,1, 11.9,1,1, 21.588, 10576.480, 440.819, 52856.812 24/08/15,04:18:11,02,10,1, 11.9,1,1, 21.588, 10576.490, 440.830, 52856.790 24/08/15,04:18:11,03,10,1, 11.9,1,1, 21.588, 10576.482, 440.831, 52856.872 24/08/15,04:18:11,04,10,1, 11.9,1,1, 21.588, 10576.476, 440.831, 52856.853 24/08/15,04:18:11,05,10,1, 11.9,1,1, 21.588, 10576.472, 440.829, 52856.790 24/08/15,04:18:11,06,10,1, 11.9,1,1, 21.588, 10576.453, 440.813, 52856.849 24/08/15,04:18:11,07,10,1, 11.9,1,1, 21.588, 10576.450, 440.804, 52856.758 24/08/15,04:18:11,08,10,1, 11.9,1,1, 21.588, 10576.436, 440.821, 52856.759 24/08/15,04:18:11,09,10,1, 11.9,1,1, 21.588, 10576.446, 440.814, 52856.807 24/08/15,04:18:11,10,10,1, 11.9,1,1, 21.588, 10576.440, 440.806, 52856.752 24/08/15,04:18:11,11,10,1, 11.9,1,1, 21.588, 10576.456, 440.811, 52856.820 24/08/15,04:18:11,12,10,1, 11.9,1,1, 21.588, 10576.449, 440.806, 52856.758 24/08/15,04:18:11,13,10,1, 11.9,1,1, 21.588, 10576.459, 440.815, 52856.840 24/08/15,04:18:11,14,10,1, 11.9,1,1, 21.588, 10576.455, 440.829, 52856.866 24/08/15,04:18:11,15,10,1, 11.9,1,1, 21.588, 10576.459, 440.825, 52856.813 24/08/15,04:18:11,16,10,1, 11.9,1,1, 21.588, 10576.454, 440.839, 52856.859 24/08/15,04:18:11,17,10,1, 11.9,1,1, 21.588, 10576.444, 440.805, 52856.814 24/08/15,04:18:11,18,10,1, 11.9,1,1, 21.588, 10576.436, 440.819, 52856.825 24/08/15,04:18:11,19,10,1, 11.9,1,1, 21.588, 10576.427, 440.795, 52856.792 24/08/15,04:18:12,00,09,1, 11.9,1,1, 21.584, 10576.427, 440.795, 52856.792 24/08/15,04:18:12,01,09,1, 11.9,1,1, 21.584, 10576.441, 440.808, 52856.832 24/08/15,04:18:12,02,09,1, 11.9,1,1, 21.584, 10576.440, 440.845, 52856.841 24/08/15,04:18:12,03,09,1, 11.9,1,1, 21.584, 10576.436, 440.822, 52856.842 24/08/15,04:18:12,04,09,1, 11.9,1,1, 21.584, 10576.434, 440.832, 52856.820 24/08/15,04:18:12,05,09,1, 11.9,1,1, 21.584, 10576.430, 440.828, 52856.846 24/08/15,04:18:12,06,09,1, 11.9,1,1, 21.584, 10576.434, 440.845, 52856.820 24/08/15,04:18:12,07,09,1, 11.9,1,1, 21.584, 10576.422, 440.839, 52856.901 24/08/15,04:18:12,08,09,1, 11.9,1,1, 21.584, 10576.409, 440.823, 52856.869 24/08/15,04:18:12,09,09,1, 11.9,1,1, 21.584, 10576.427, 440.841, 52856.808 24/08/15,04:18:12,10,09,1, 11.9,1,1, 21.584, 10576.428, 440.860, 52856.877 24/08/15,04:18:12,11,09,1, 11.9,1,1, 21.584, 10576.411, 440.859, 52856.841 24/08/15,04:18:12,12,09,1, 11.9,1,1, 21.584, 10576.399, 440.839, 52856.885 24/08/15,04:18:12,13,09,1, 11.9,1,1, 21.584, 10576.415, 440.836, 52856.908 24/08/15,04:18:12,14,09,1, 11.9,1,1, 21.584, 10576.396, 440.829, 52856.844 24/08/15,04:18:12,15,09,1, 11.9,1,1, 21.584, 10576.396, 440.832, 52856.804 24/08/15,04:18:12,16,09,1, 11.9,1,1, 21.584, 10576.403, 440.826, 52856.775 24/08/15,04:18:12,17,09,1, 11.9,1,1, 21.584, 10576.405, 440.841, 52856.902 24/08/15,04:18:12,18,09,1, 11.9,1,1, 21.584, 10576.379, 440.827, 52856.813 24/08/15,04:18:12,19,09,1, 11.9,1,1, 21.584, 10576.385, 440.849, 52856.872 24/08/15,04:18:13,00,09,1, 11.9,1,1, 21.586, 10576.385, 440.849, 52856.872 24/08/15,04:18:13,01,09,1, 11.9,1,1, 21.586, 10576.400, 440.842, 52856.793 24/08/15,04:18:13,02,09,1, 11.9,1,1, 21.586, 10576.380, 440.835, 52856.879 24/08/15,04:18:13,03,09,1, 11.9,1,1, 21.586, 10576.367, 440.836, 52856.886 24/08/15,04:18:13,04,09,1, 11.9,1,1, 21.586, 10576.375, 440.824, 52856.825 24/08/15,04:18:13,05,09,1, 11.9,1,1, 21.586, 10576.369, 440.852, 52856.810 24/08/15,04:18:13,06,09,1, 11.9,1,1, 21.586, 10576.366, 440.839, 52856.902 24/08/15,04:18:13,07,09,1, 11.9,1,1, 21.586, 10576.345, 440.840, 52856.863 24/08/15,04:18:13,08,09,1, 11.9,1,1, 21.586, 10576.386, 440.814, 52856.828 24/08/15,04:18:13,09,09,1, 11.9,1,1, 21.586, 10576.358, 440.856, 52856.837 24/08/15,04:18:13,10,09,1, 11.9,1,1, 21.586, 10576.382, 440.838, 52856.808 24/08/15,04:18:13,11,09,1, 11.9,1,1, 21.586, 10576.359, 440.845, 52856.816 24/08/15,04:18:13,12,09,1, 11.9,1,1, 21.586, 10576.377, 440.837, 52856.915 24/08/15,04:18:13,13,09,1, 11.9,1,1, 21.586, 10576.373, 440.847, 52856.842 24/08/15,04:18:13,14,09,1, 11.9,1,1, 21.586, 10576.343, 440.850, 52856.841 24/08/15,04:18:13,15,09,1, 11.9,1,1, 21.586, 10576.371, 440.839, 52856.855 24/08/15,04:18:13,16,09,1, 11.9,1,1, 21.586, 10576.372, 440.852, 52856.868 24/08/15,04:18:13,17,09,1, 11.9,1,1, 21.586, 10576.383, 440.834, 52856.849 24/08/15,04:18:13,18,09,1, 11.9,1,1, 21.586, 10576.368, 440.835, 52856.865 24/08/15,04:18:13,19,09,1, 11.9,1,1, 21.586, 10576.348, 440.842, 52856.864 24/08/15,04:18:14,00,09,1, 12.0,1,1, 21.584, 10576.344, 440.842, 52856.864 24/08/15,04:18:14,01,09,1, 12.0,1,1, 21.584, 10576.353, 440.865, 52856.863 24/08/15,04:18:14,02,09,1, 12.0,1,1, 21.584, 10576.334, 440.842, 52856.851 24/08/15,04:18:14,03,09,1, 12.0,1,1, 21.584, 10576.356, 440.849, 52856.864 24/08/15,04:18:14,04,09,1, 12.0,1,1, 21.584, 10576.331, 440.834, 52856.863 24/08/15,04:18:14,05,09,1, 12.0,1,1, 21.584, 10576.346, 440.847, 52856.862 24/08/15,04:18:14,06,09,1, 12.0,1,1, 21.584, 10576.365, 440.863, 52856.862 24/08/15,04:18:14,07,09,1, 12.0,1,1, 21.584, 10576.340, 440.879, 52856.853 24/08/15,04:18:14,08,09,1, 12.0,1,1, 21.584, 10576.329, 440.857, 52856.848 24/08/15,04:18:14,09,09,1, 12.0,1,1, 21.584, 10576.327, 440.835, 52856.841 24/08/15,04:18:14,10,09,1, 12.0,1,1, 21.584, 10576.322, 440.869, 52856.826 24/08/15,04:18:14,11,09,1, 12.0,1,1, 21.584, 10576.341, 440.846, 52856.863 24/08/15,04:18:14,12,09,1, 12.0,1,1, 21.584, 10576.353, 440.860, 52856.860 24/08/15,04:18:14,13,09,1, 12.0,1,1, 21.584, 10576.326, 440.847, 52856.854 24/08/15,04:18:14,14,09,1, 12.0,1,1, 21.584, 10576.317, 440.847, 52856.868 24/08/15,04:18:14,15,09,1, 12.0,1,1, 21.584, 10576.332, 440.876, 52856.856 24/08/15,04:18:14,16,09,1, 12.0,1,1, 21.584, 10576.306, 440.863, 52856.835 24/08/15,04:18:14,17,09,1, 12.0,1,1, 21.584, 10576.318, 440.851, 52856.912 24/08/15,04:18:14,18,09,1, 12.0,1,1, 21.584, 10576.316, 440.868, 52856.838 24/08/15,04:18:14,19,09,1, 12.0,1,1, 21.584, 10576.311, 440.850, 52856.837 24/08/15,04:18:15,00,09,1, 11.9,1,1, 21.584, 10576.310, 440.850, 52856.837 24/08/15,04:18:15,01,09,1, 11.9,1,1, 21.584, 10576.333, 440.843, 52856.830 24/08/15,04:18:15,02,09,1, 11.9,1,1, 21.584, 10576.307, 440.857, 52856.922 24/08/15,04:18:15,03,09,1, 11.9,1,1, 21.584, 10576.279, 440.875, 52856.862 24/08/15,04:18:15,04,09,1, 11.9,1,1, 21.584, 10576.288, 440.838, 52856.892 24/08/15,04:18:15,05,09,1, 11.9,1,1, 21.584, 10576.306, 440.842, 52856.819 24/08/15,04:18:15,06,09,1, 11.9,1,1, 21.584, 10576.289, 440.877, 52856.863 24/08/15,04:18:15,07,09,1, 11.9,1,1, 21.584, 10576.276, 440.859, 52856.892 24/08/15,04:18:15,08,09,1, 11.9,1,1, 21.584, 10576.296, 440.852, 52856.858 24/08/15,04:18:15,09,09,1, 11.9,1,1, 21.584, 10576.305, 440.861, 52856.823 24/08/15,04:18:15,10,09,1, 11.9,1,1, 21.584, 10576.260, 440.862, 52856.875 24/08/15,04:18:15,11,09,1, 11.9,1,1, 21.584, 10576.269, 440.864, 52856.924 24/08/15,04:18:15,12,09,1, 11.9,1,1, 21.584, 10576.278, 440.842, 52856.908 24/08/15,04:18:15,13,09,1, 11.9,1,1, 21.584, 10576.274, 440.824, 52856.859 24/08/15,04:18:15,14,09,1, 11.9,1,1, 21.584, 10576.244, 440.854, 52856.893 24/08/15,04:18:15,15,09,1, 11.9,1,1, 21.584, 10576.267, 440.856, 52856.854 24/08/15,04:18:15,16,09,1, 11.9,1,1, 21.584, 10576.270, 440.824, 52856.838 24/08/15,04:18:15,17,09,1, 11.9,1,1, 21.584, 10576.269, 440.841, 52856.868 24/08/15,04:18:15,18,09,1, 11.9,1,1, 21.584, 10576.252, 440.838, 52856.845 24/08/15,04:18:15,19,09,1, 11.9,1,1, 21.584, 10576.231, 440.840, 52856.887 24/08/15,04:18:16,00,09,1, 11.8,1,1, 21.585, 10576.227, 440.840, 52856.887 24/08/15,04:18:16,01,09,1, 11.8,1,1, 21.585, 10576.218, 440.839, 52856.912 24/08/15,04:18:16,02,09,1, 11.8,1,1, 21.585, 10576.211, 440.856, 52856.929 24/08/15,04:18:16,03,09,1, 11.8,1,1, 21.585, 10576.235, 440.837, 52856.879 24/08/15,04:18:16,04,09,1, 11.8,1,1, 21.585, 10576.235, 440.851, 52856.812 24/08/15,04:18:16,05,09,1, 11.8,1,1, 21.585, 10576.224, 440.850, 52856.965 24/08/15,04:18:16,06,09,1, 11.8,1,1, 21.585, 10576.230, 440.835, 52856.906 24/08/15,04:18:16,07,09,1, 11.8,1,1, 21.585, 10576.214, 440.836, 52856.888 24/08/15,04:18:16,08,09,1, 11.8,1,1, 21.585, 10576.248, 440.859, 52856.806 24/08/15,04:18:16,09,09,1, 11.8,1,1, 21.585, 10576.236, 440.855, 52856.923 24/08/15,04:18:16,10,09,1, 11.8,1,1, 21.585, 10576.250, 440.854, 52856.953 24/08/15,04:18:16,11,09,1, 11.8,1,1, 21.585, 10576.224, 440.841, 52856.807 24/08/15,04:18:16,12,09,1, 11.8,1,1, 21.585, 10576.219, 440.861, 52856.840 24/08/15,04:18:16,13,09,1, 11.8,1,1, 21.585, 10576.200, 440.857, 52856.851 24/08/15,04:18:16,14,09,1, 11.8,1,1, 21.585, 10576.202, 440.863, 52856.864 24/08/15,04:18:16,15,09,1, 11.8,1,1, 21.585, 10576.206, 440.840, 52856.856 24/08/15,04:18:16,16,09,1, 11.8,1,1, 21.585, 10576.212, 440.847, 52856.800 24/08/15,04:18:16,17,09,1, 11.8,1,1, 21.585, 10576.199, 440.885, 52856.860 24/08/15,04:18:16,18,09,1, 11.8,1,1, 21.585, 10576.199, 440.865, 52856.829 24/08/15,04:18:16,19,09,1, 11.8,1,1, 21.585, 10576.209, 440.862, 52856.872 24/08/15,04:18:17,00,09,1, 11.9,1,1, 21.590, 10576.202, 440.862, 52856.872 24/08/15,04:18:17,01,09,1, 11.9,1,1, 21.590, 10576.171, 440.863, 52856.919 24/08/15,04:18:17,02,09,1, 11.9,1,1, 21.590, 10576.196, 440.840, 52856.811 24/08/15,04:18:17,03,09,1, 11.9,1,1, 21.590, 10576.203, 440.847, 52856.849 24/08/15,04:18:17,04,09,1, 11.9,1,1, 21.590, 10576.185, 440.848, 52856.910 24/08/15,04:18:17,05,09,1, 11.9,1,1, 21.590, 10576.181, 440.885, 52856.908 24/08/15,04:18:17,06,09,1, 11.9,1,1, 21.590, 10576.181, 440.878, 52856.873 24/08/15,04:18:17,07,09,1, 11.9,1,1, 21.590, 10576.156, 440.883, 52856.891 24/08/15,04:18:17,08,09,1, 11.9,1,1, 21.590, 10576.168, 440.867, 52856.946 24/08/15,04:18:17,09,09,1, 11.9,1,1, 21.590, 10576.170, 440.874, 52856.851 24/08/15,04:18:17,10,09,1, 11.9,1,1, 21.590, 10576.159, 440.860, 52856.855 24/08/15,04:18:17,11,09,1, 11.9,1,1, 21.590, 10576.182, 440.851, 52856.862 24/08/15,04:18:17,12,09,1, 11.9,1,1, 21.590, 10576.171, 440.890, 52856.903 24/08/15,04:18:17,13,09,1, 11.9,1,1, 21.590, 10576.155, 440.851, 52856.906 24/08/15,04:18:17,14,09,1, 11.9,1,1, 21.590, 10576.179, 440.878, 52856.893 24/08/15,04:18:17,15,09,1, 11.9,1,1, 21.590, 10576.154, 440.859, 52856.826 24/08/15,04:18:17,16,09,1, 11.9,1,1, 21.590, 10576.151, 440.875, 52856.873 24/08/15,04:18:17,17,09,1, 11.9,1,1, 21.590, 10576.149, 440.888, 52856.944 24/08/15,04:18:17,18,09,1, 11.9,1,1, 21.590, 10576.160, 440.886, 52856.891 24/08/15,04:18:17,19,09,1, 11.9,1,1, 21.590, 10576.150, 440.887, 52856.926 24/08/15,04:18:18,00,09,1, 11.9,1,1, 21.580, 10576.143, 440.887, 52856.926 24/08/15,04:18:18,01,09,1, 11.9,1,1, 21.580, 10576.147, 440.864, 52856.901 24/08/15,04:18:18,02,09,1, 11.9,1,1, 21.580, 10576.131, 440.861, 52856.909 24/08/15,04:18:18,03,09,1, 11.9,1,1, 21.580, 10576.159, 440.839, 52856.816 24/08/15,04:18:18,04,09,1, 11.9,1,1, 21.580, 10576.131, 440.891, 52856.939 24/08/15,04:18:18,05,09,1, 11.9,1,1, 21.580, 10576.116, 440.839, 52856.854 24/08/15,04:18:18,06,09,1, 11.9,1,1, 21.580, 10576.140, 440.859, 52856.874 24/08/15,04:18:18,07,09,1, 11.9,1,1, 21.580, 10576.139, 440.860, 52856.920 24/08/15,04:18:18,08,09,1, 11.9,1,1, 21.580, 10576.115, 440.858, 52856.930 24/08/15,04:18:18,09,09,1, 11.9,1,1, 21.580, 10576.127, 440.866, 52856.931 24/08/15,04:18:18,10,09,1, 11.9,1,1, 21.580, 10576.101, 440.868, 52856.926 24/08/15,04:18:18,11,09,1, 11.9,1,1, 21.580, 10576.119, 440.840, 52856.880 24/08/15,04:18:18,12,09,1, 11.9,1,1, 21.580, 10576.110, 440.862, 52856.922 24/08/15,04:18:18,13,09,1, 11.9,1,1, 21.580, 10576.124, 440.849, 52856.961 24/08/15,04:18:18,14,09,1, 11.9,1,1, 21.580, 10576.110, 440.858, 52856.980 24/08/15,04:18:18,15,09,1, 11.9,1,1, 21.580, 10576.120, 440.853, 52856.884 24/08/15,04:18:18,16,09,1, 11.9,1,1, 21.580, 10576.110, 440.859, 52856.950 24/08/15,04:18:18,17,09,1, 11.9,1,1, 21.580, 10576.098, 440.866, 52856.884 24/08/15,04:18:18,18,09,1, 11.9,1,1, 21.580, 10576.090, 440.855, 52856.907 24/08/15,04:18:18,19,09,1, 11.9,1,1, 21.580, 10576.125, 440.862, 52856.907 24/08/15,04:18:19,00,09,1, 11.9,1,1, 21.585, 10576.118, 440.862, 52856.907 24/08/15,04:18:19,01,09,1, 11.9,1,1, 21.585, 10576.112, 440.870, 52856.895 24/08/15,04:18:19,02,09,1, 11.9,1,1, 21.585, 10576.101, 440.883, 52856.908 24/08/15,04:18:19,03,09,1, 11.9,1,1, 21.585, 10576.095, 440.882, 52856.901 24/08/15,04:18:19,04,09,1, 11.9,1,1, 21.585, 10576.077, 440.871, 52856.909 24/08/15,04:18:19,05,09,1, 11.9,1,1, 21.585, 10576.072, 440.869, 52856.912 24/08/15,04:18:19,06,09,1, 11.9,1,1, 21.585, 10576.086, 440.879, 52856.892 24/08/15,04:18:19,07,09,1, 11.9,1,1, 21.585, 10576.068, 440.885, 52856.916 24/08/15,04:18:19,08,09,1, 11.9,1,1, 21.585, 10576.083, 440.880, 52856.914 24/08/15,04:18:19,09,09,1, 11.9,1,1, 21.585, 10576.066, 440.892, 52856.899 24/08/15,04:18:19,10,09,1, 11.9,1,1, 21.585, 10576.065, 440.878, 52856.930 24/08/15,04:18:19,11,09,1, 11.9,1,1, 21.585, 10576.066, 440.859, 52856.848 24/08/15,04:18:19,12,09,1, 11.9,1,1, 21.585, 10576.046, 440.879, 52856.990 24/08/15,04:18:19,13,09,1, 11.9,1,1, 21.585, 10576.080, 440.880, 52856.894 24/08/15,04:18:19,14,09,1, 11.9,1,1, 21.585, 10576.117, 440.901, 52856.918 24/08/15,04:18:19,15,09,1, 11.9,1,1, 21.585, 10576.081, 440.886, 52856.939 24/08/15,04:18:19,16,09,1, 11.9,1,1, 21.585, 10576.071, 440.868, 52856.878 24/08/15,04:18:19,17,09,1, 11.9,1,1, 21.585, 10576.043, 440.867, 52856.891 24/08/15,04:18:19,18,09,1, 11.9,1,1, 21.585, 10576.087, 440.877, 52856.941 24/08/15,04:18:19,19,09,1, 11.9,1,1, 21.585, 10576.059, 440.910, 52856.937 24/08/15,04:18:20,00,09,1, 11.9,1,1, 21.585, 10576.051, 440.910, 52856.937 24/08/15,04:18:20,01,09,1, 11.9,1,1, 21.585, 10576.060, 440.863, 52856.855 24/08/15,04:18:20,02,09,1, 11.9,1,1, 21.585, 10576.056, 440.888, 52856.895 24/08/15,04:18:20,03,09,1, 11.9,1,1, 21.585, 10576.041, 440.872, 52856.875 24/08/15,04:18:20,04,09,1, 11.9,1,1, 21.585, 10576.068, 440.885, 52856.960 24/08/15,04:18:20,05,09,1, 11.9,1,1, 21.585, 10576.077, 440.893, 52856.928 24/08/15,04:18:20,06,09,1, 11.9,1,1, 21.585, 10576.023, 440.870, 52856.852 24/08/15,04:18:20,07,09,1, 11.9,1,1, 21.585, 10576.051, 440.882, 52856.968 24/08/15,04:18:20,08,09,1, 11.9,1,1, 21.585, 10576.034, 440.874, 52856.991 24/08/15,04:18:20,09,09,1, 11.9,1,1, 21.585, 10576.046, 440.887, 52856.898 24/08/15,04:18:20,10,09,1, 11.9,1,1, 21.585, 10576.024, 440.880, 52856.969 24/08/15,04:18:20,11,09,1, 11.9,1,1, 21.585, 10576.044, 440.873, 52856.913 24/08/15,04:18:20,12,09,1, 11.9,1,1, 21.585, 10576.025, 440.878, 52856.962 24/08/15,04:18:20,13,09,1, 11.9,1,1, 21.585, 10576.039, 440.875, 52856.954 24/08/15,04:18:20,14,09,1, 11.9,1,1, 21.585, 10576.015, 440.885, 52856.967 24/08/15,04:18:20,15,09,1, 11.9,1,1, 21.585, 10576.011, 440.895, 52856.962 24/08/15,04:18:20,16,09,1, 11.9,1,1, 21.585, 10576.009, 440.895, 52856.906 24/08/15,04:18:20,17,09,1, 11.9,1,1, 21.585, 10575.995, 440.880, 52856.915 24/08/15,04:18:20,18,09,1, 11.9,1,1, 21.585, 10576.009, 440.888, 52856.967 24/08/15,04:18:20,19,09,1, 11.9,1,1, 21.585, 10576.038, 440.881, 52856.979 24/08/15,04:18:21,00,09,1, 12.0,1,1, 21.585, 10576.035, 440.881, 52856.979 24/08/15,04:18:21,01,09,1, 12.0,1,1, 21.585, 10575.996, 440.897, 52856.976 24/08/15,04:18:21,02,09,1, 12.0,1,1, 21.585, 10576.003, 440.899, 52856.982 24/08/15,04:18:21,03,09,1, 12.0,1,1, 21.585, 10575.995, 440.894, 52857.008 24/08/15,04:18:21,04,09,1, 12.0,1,1, 21.585, 10576.011, 440.900, 52856.909 24/08/15,04:18:21,05,09,1, 12.0,1,1, 21.585, 10576.006, 440.899, 52856.977 24/08/15,04:18:21,06,09,1, 12.0,1,1, 21.585, 10575.991, 440.888, 52856.915 24/08/15,04:18:21,07,09,1, 12.0,1,1, 21.585, 10576.000, 440.886, 52856.910 24/08/15,04:18:21,08,09,1, 12.0,1,1, 21.585, 10575.972, 440.888, 52856.997 24/08/15,04:18:21,09,09,1, 12.0,1,1, 21.585, 10575.981, 440.893, 52856.944 24/08/15,04:18:21,10,09,1, 12.0,1,1, 21.585, 10575.984, 440.917, 52856.983 24/08/15,04:18:21,11,09,1, 12.0,1,1, 21.585, 10575.980, 440.886, 52856.966 24/08/15,04:18:21,12,09,1, 12.0,1,1, 21.585, 10575.973, 440.900, 52856.959 24/08/15,04:18:21,13,09,1, 12.0,1,1, 21.585, 10575.980, 440.924, 52857.003 24/08/15,04:18:21,14,09,1, 12.0,1,1, 21.585, 10576.016, 440.909, 52856.966 24/08/15,04:18:21,15,09,1, 12.0,1,1, 21.585, 10575.984, 440.911, 52856.999 24/08/15,04:18:21,16,09,1, 12.0,1,1, 21.585, 10575.962, 440.903, 52856.947 24/08/15,04:18:21,17,09,1, 12.0,1,1, 21.585, 10575.974, 440.896, 52857.014 24/08/15,04:18:21,18,09,1, 12.0,1,1, 21.585, 10575.951, 440.890, 52856.992 24/08/15,04:18:21,19,09,1, 12.0,1,1, 21.585, 10575.955, 440.895, 52857.000 24/08/15,04:18:22,00,09,1, 11.9,1,1, 21.586, 10575.951, 440.895, 52857.000 24/08/15,04:18:22,01,09,1, 11.9,1,1, 21.586, 10575.970, 440.906, 52856.977 24/08/15,04:18:22,02,09,1, 11.9,1,1, 21.586, 10575.962, 440.900, 52856.967 24/08/15,04:18:22,03,09,1, 11.9,1,1, 21.586, 10575.947, 440.908, 52856.994 24/08/15,04:18:22,04,09,1, 11.9,1,1, 21.586, 10575.963, 440.890, 52856.947 24/08/15,04:18:22,05,09,1, 11.9,1,1, 21.586, 10575.959, 440.912, 52856.924 24/08/15,04:18:22,06,09,1, 11.9,1,1, 21.586, 10575.963, 440.879, 52857.012 24/08/15,04:18:22,07,09,1, 11.9,1,1, 21.586, 10575.957, 440.861, 52856.979 24/08/15,04:18:22,08,09,1, 11.9,1,1, 21.586, 10575.923, 440.893, 52857.008 24/08/15,04:18:22,09,09,1, 11.9,1,1, 21.586, 10575.916, 440.880, 52857.003 24/08/15,04:18:22,10,09,1, 11.9,1,1, 21.586, 10575.952, 440.892, 52856.991 24/08/15,04:18:22,11,09,1, 11.9,1,1, 21.586, 10575.945, 440.890, 52856.964 24/08/15,04:18:22,12,09,1, 11.9,1,1, 21.586, 10575.936, 440.889, 52856.935 24/08/15,04:18:22,13,09,1, 11.9,1,1, 21.586, 10575.930, 440.913, 52857.008 24/08/15,04:18:22,14,09,1, 11.9,1,1, 21.586, 10575.943, 440.887, 52857.065 24/08/15,04:18:22,15,09,1, 11.9,1,1, 21.586, 10575.908, 440.883, 52856.972 24/08/15,04:18:22,16,09,1, 11.9,1,1, 21.586, 10575.961, 440.892, 52856.992 24/08/15,04:18:22,17,09,1, 11.9,1,1, 21.586, 10575.902, 440.906, 52857.000 24/08/15,04:18:22,18,09,1, 11.9,1,1, 21.586, 10575.912, 440.907, 52857.007 24/08/15,04:18:22,19,09,1, 11.9,1,1, 21.586, 10575.897, 440.921, 52857.008 24/08/15,04:18:23,00,09,1, 11.8,1,1, 21.588, 10575.893, 440.921, 52857.008 24/08/15,04:18:23,01,09,1, 11.8,1,1, 21.588, 10575.908, 440.908, 52856.952 24/08/15,04:18:23,02,09,1, 11.8,1,1, 21.588, 10575.911, 440.916, 52857.000 24/08/15,04:18:23,03,09,1, 11.8,1,1, 21.588, 10575.878, 440.937, 52856.945 24/08/15,04:18:23,04,09,1, 11.8,1,1, 21.588, 10575.891, 440.894, 52856.926 24/08/15,04:18:23,05,09,1, 11.8,1,1, 21.588, 10575.908, 440.913, 52856.965 24/08/15,04:18:23,06,09,1, 11.8,1,1, 21.588, 10575.912, 440.889, 52857.005 24/08/15,04:18:23,07,09,1, 11.8,1,1, 21.588, 10575.898, 440.918, 52856.975 24/08/15,04:18:23,08,09,1, 11.8,1,1, 21.588, 10575.910, 440.902, 52857.032 24/08/15,04:18:23,09,09,1, 11.8,1,1, 21.588, 10575.886, 440.913, 52856.975 24/08/15,04:18:23,10,09,1, 11.8,1,1, 21.588, 10575.883, 440.923, 52856.981 24/08/15,04:18:23,11,09,1, 11.8,1,1, 21.588, 10575.876, 440.922, 52857.020 24/08/15,04:18:23,12,09,1, 11.8,1,1, 21.588, 10575.865, 440.902, 52857.014 24/08/15,04:18:23,13,09,1, 11.8,1,1, 21.588, 10575.869, 440.886, 52856.979 24/08/15,04:18:23,14,09,1, 11.8,1,1, 21.588, 10575.873, 440.899, 52856.963 24/08/15,04:18:23,15,09,1, 11.8,1,1, 21.588, 10575.868, 440.909, 52856.977 24/08/15,04:18:23,16,09,1, 11.8,1,1, 21.588, 10575.873, 440.911, 52856.996 24/08/15,04:18:23,17,09,1, 11.8,1,1, 21.588, 10575.854, 440.919, 52857.017 24/08/15,04:18:23,18,09,1, 11.8,1,1, 21.588, 10575.863, 440.894, 52856.976 24/08/15,04:18:23,19,09,1, 11.8,1,1, 21.588, 10575.832, 440.910, 52856.995 24/08/15,04:18:24,00,10,1, 11.9,1,1, 21.585, 10575.826, 440.910, 52856.995 24/08/15,04:18:24,01,10,1, 11.9,1,1, 21.585, 10575.833, 440.914, 52856.976 24/08/15,04:18:24,02,10,1, 11.9,1,1, 21.585, 10575.883, 440.935, 52857.032 24/08/15,04:18:24,03,10,1, 11.9,1,1, 21.585, 10575.879, 440.932, 52857.011 24/08/15,04:18:24,04,10,1, 11.9,1,1, 21.585, 10575.856, 440.939, 52856.954 24/08/15,04:18:24,05,10,1, 11.9,1,1, 21.585, 10575.861, 440.897, 52857.031 24/08/15,04:18:24,06,10,1, 11.9,1,1, 21.585, 10575.838, 440.925, 52857.041 24/08/15,04:18:24,07,10,1, 11.9,1,1, 21.585, 10575.849, 440.913, 52856.988 24/08/15,04:18:24,08,10,1, 11.9,1,1, 21.585, 10575.853, 440.954, 52856.989 24/08/15,04:18:24,09,10,1, 11.9,1,1, 21.585, 10575.844, 440.932, 52857.037 24/08/15,04:18:24,10,10,1, 11.9,1,1, 21.585, 10575.824, 440.914, 52857.012 24/08/15,04:18:24,11,10,1, 11.9,1,1, 21.585, 10575.840, 440.911, 52856.994 24/08/15,04:18:24,12,10,1, 11.9,1,1, 21.585, 10575.824, 440.930, 52856.943 24/08/15,04:18:24,13,10,1, 11.9,1,1, 21.585, 10575.830, 440.934, 52856.970 24/08/15,04:18:24,14,10,1, 11.9,1,1, 21.585, 10575.833, 440.932, 52856.932 24/08/15,04:18:24,15,10,1, 11.9,1,1, 21.585, 10575.822, 440.955, 52857.000 24/08/15,04:18:24,16,10,1, 11.9,1,1, 21.585, 10575.806, 440.935, 52856.976 24/08/15,04:18:24,17,10,1, 11.9,1,1, 21.585, 10575.812, 440.932, 52856.997 24/08/15,04:18:24,18,10,1, 11.9,1,1, 21.585, 10575.845, 440.948, 52856.978 24/08/15,04:18:24,19,10,1, 11.9,1,1, 21.585, 10575.826, 440.932, 52856.984 24/08/15,04:18:25,00,09,1, 12.0,1,1, 21.585, 10575.818, 440.932, 52856.984 24/08/15,04:18:25,01,09,1, 12.0,1,1, 21.585, 10575.821, 440.921, 52856.977 24/08/15,04:18:25,02,09,1, 12.0,1,1, 21.585, 10575.808, 440.945, 52856.952 24/08/15,04:18:25,03,09,1, 12.0,1,1, 21.585, 10575.772, 440.944, 52856.971 24/08/15,04:18:25,04,09,1, 12.0,1,1, 21.585, 10575.780, 440.944, 52857.019 24/08/15,04:18:25,05,09,1, 12.0,1,1, 21.585, 10575.772, 440.964, 52857.037 24/08/15,04:18:25,06,09,1, 12.0,1,1, 21.585, 10575.771, 440.958, 52857.001 24/08/15,04:18:25,07,09,1, 12.0,1,1, 21.585, 10575.800, 440.937, 52856.948 24/08/15,04:18:25,08,09,1, 12.0,1,1, 21.585, 10575.760, 440.940, 52856.949 24/08/15,04:18:25,09,09,1, 12.0,1,1, 21.585, 10575.759, 440.947, 52857.019 24/08/15,04:18:25,10,09,1, 12.0,1,1, 21.585, 10575.769, 440.952, 52857.019 24/08/15,04:18:25,11,09,1, 12.0,1,1, 21.585, 10575.765, 440.947, 52856.976 24/08/15,04:18:25,12,09,1, 12.0,1,1, 21.585, 10575.784, 440.945, 52857.017 24/08/15,04:18:25,13,09,1, 12.0,1,1, 21.585, 10575.768, 440.938, 52857.047 24/08/15,04:18:25,14,09,1, 12.0,1,1, 21.585, 10575.768, 440.929, 52856.965 24/08/15,04:18:25,15,09,1, 12.0,1,1, 21.585, 10575.755, 440.973, 52856.975 24/08/15,04:18:25,16,09,1, 12.0,1,1, 21.585, 10575.767, 440.943, 52857.010 24/08/15,04:18:25,17,09,1, 12.0,1,1, 21.585, 10575.752, 440.949, 52857.002 24/08/15,04:18:25,18,09,1, 12.0,1,1, 21.585, 10575.758, 440.954, 52857.020 24/08/15,04:18:25,19,09,1, 12.0,1,1, 21.585, 10575.778, 440.962, 52857.031 24/08/15,04:18:26,00,08,1, 11.8,1,1, 21.586, 10575.776, 440.962, 52857.031 24/08/15,04:18:26,01,08,1, 11.8,1,1, 21.586, 10575.728, 440.970, 52857.032 24/08/15,04:18:26,02,08,1, 11.8,1,1, 21.586, 10575.738, 440.969, 52857.024 24/08/15,04:18:26,03,08,1, 11.8,1,1, 21.586, 10575.723, 440.972, 52857.086 24/08/15,04:18:26,04,08,1, 11.8,1,1, 21.586, 10575.734, 440.980, 52857.022 24/08/15,04:18:26,05,08,1, 11.8,1,1, 21.586, 10575.739, 440.959, 52857.078 24/08/15,04:18:26,06,08,1, 11.8,1,1, 21.586, 10575.735, 440.966, 52857.003 24/08/15,04:18:26,07,08,1, 11.8,1,1, 21.586, 10575.721, 440.952, 52857.052 24/08/15,04:18:26,08,08,1, 11.8,1,1, 21.586, 10575.738, 440.941, 52857.001 24/08/15,04:18:26,09,08,1, 11.8,1,1, 21.586, 10575.752, 440.961, 52857.058 24/08/15,04:18:26,10,08,1, 11.8,1,1, 21.586, 10575.761, 440.952, 52856.987 24/08/15,04:18:26,11,08,1, 11.8,1,1, 21.586, 10575.743, 440.955, 52856.985 24/08/15,04:18:26,12,08,1, 11.8,1,1, 21.586, 10575.694, 440.949, 52857.023 24/08/15,04:18:26,13,08,1, 11.8,1,1, 21.586, 10575.714, 440.969, 52857.076 24/08/15,04:18:26,14,08,1, 11.8,1,1, 21.586, 10575.724, 440.936, 52856.978 24/08/15,04:18:26,15,08,1, 11.8,1,1, 21.586, 10575.729, 440.960, 52857.023 24/08/15,04:18:26,16,08,1, 11.8,1,1, 21.586, 10575.691, 440.948, 52856.983 24/08/15,04:18:26,17,08,1, 11.8,1,1, 21.586, 10575.708, 440.951, 52857.004 24/08/15,04:18:26,18,08,1, 11.8,1,1, 21.586, 10575.711, 440.964, 52857.039 24/08/15,04:18:26,19,08,1, 11.8,1,1, 21.586, 10575.703, 440.984, 52857.061 24/08/15,04:18:27,00,08,1, 11.9,1,1, 21.583, 10575.701, 440.984, 52857.061 24/08/15,04:18:27,01,08,1, 11.9,1,1, 21.583, 10575.691, 440.981, 52857.051 24/08/15,04:18:27,02,08,1, 11.9,1,1, 21.583, 10575.702, 440.961, 52856.998 24/08/15,04:18:27,03,08,1, 11.9,1,1, 21.583, 10575.674, 440.942, 52857.058 24/08/15,04:18:27,04,08,1, 11.9,1,1, 21.583, 10575.696, 440.953, 52856.981 24/08/15,04:18:27,05,08,1, 11.9,1,1, 21.583, 10575.678, 440.951, 52857.074 24/08/15,04:18:27,06,08,1, 11.9,1,1, 21.583, 10575.674, 440.941, 52857.027 24/08/15,04:18:27,07,08,1, 11.9,1,1, 21.583, 10575.648, 440.957, 52857.059 24/08/15,04:18:27,08,08,1, 11.9,1,1, 21.583, 10575.704, 440.968, 52857.030 24/08/15,04:18:27,09,08,1, 11.9,1,1, 21.583, 10575.652, 441.000, 52857.018 24/08/15,04:18:27,10,08,1, 11.9,1,1, 21.583, 10575.658, 440.997, 52857.030 24/08/15,04:18:27,11,08,1, 11.9,1,1, 21.583, 10575.663, 440.980, 52857.067 24/08/15,04:18:27,12,08,1, 11.9,1,1, 21.583, 10575.673, 440.995, 52857.022 24/08/15,04:18:27,13,08,1, 11.9,1,1, 21.583, 10575.668, 440.991, 52857.027 24/08/15,04:18:27,14,08,1, 11.9,1,1, 21.583, 10575.653, 440.991, 52857.026 24/08/15,04:18:27,15,08,1, 11.9,1,1, 21.583, 10575.675, 441.011, 52857.086 24/08/15,04:18:27,16,08,1, 11.9,1,1, 21.583, 10575.665, 440.998, 52857.088 24/08/15,04:18:27,17,08,1, 11.9,1,1, 21.583, 10575.649, 440.982, 52857.080 24/08/15,04:18:27,18,08,1, 11.9,1,1, 21.583, 10575.645, 441.001, 52857.021 24/08/15,04:18:27,19,08,1, 11.9,1,1, 21.583, 10575.671, 441.013, 52857.105 24/08/15,04:18:28,00,08,1, 11.9,1,1, 21.581, 10575.668, 441.013, 52857.105 24/08/15,04:18:28,01,08,1, 11.9,1,1, 21.581, 10575.671, 441.018, 52857.027 24/08/15,04:18:28,02,08,1, 11.9,1,1, 21.581, 10575.660, 441.004, 52857.033 24/08/15,04:18:28,03,08,1, 11.9,1,1, 21.581, 10575.641, 441.005, 52857.093 24/08/15,04:18:28,04,08,1, 11.9,1,1, 21.581, 10575.645, 441.008, 52857.070 24/08/15,04:18:28,05,08,1, 11.9,1,1, 21.581, 10575.643, 441.030, 52857.092 24/08/15,04:18:28,06,08,1, 11.9,1,1, 21.581, 10575.649, 441.022, 52857.051 24/08/15,04:18:28,07,08,1, 11.9,1,1, 21.581, 10575.630, 441.014, 52857.008 24/08/15,04:18:28,08,08,1, 11.9,1,1, 21.581, 10575.657, 441.028, 52857.064 24/08/15,04:18:28,09,08,1, 11.9,1,1, 21.581, 10575.660, 440.997, 52857.127 24/08/15,04:18:28,10,08,1, 11.9,1,1, 21.581, 10575.630, 441.000, 52857.001 24/08/15,04:18:28,11,08,1, 11.9,1,1, 21.581, 10575.624, 441.012, 52857.063 24/08/15,04:18:28,12,08,1, 11.9,1,1, 21.581, 10575.628, 441.003, 52857.016 24/08/15,04:18:28,13,08,1, 11.9,1,1, 21.581, 10575.634, 441.009, 52857.111 24/08/15,04:18:28,14,08,1, 11.9,1,1, 21.581, 10575.634, 441.021, 52857.014 24/08/15,04:18:28,15,08,1, 11.9,1,1, 21.581, 10575.655, 441.029, 52857.129 24/08/15,04:18:28,16,08,1, 11.9,1,1, 21.581, 10575.621, 441.011, 52857.099 24/08/15,04:18:28,17,08,1, 11.9,1,1, 21.581, 10575.601, 441.036, 52857.071 24/08/15,04:18:28,18,08,1, 11.9,1,1, 21.581, 10575.623, 440.999, 52857.061 24/08/15,04:18:28,19,08,1, 11.9,1,1, 21.581, 10575.607, 441.015, 52857.046 24/08/15,04:18:29,00,10,1, 12.0,1,1, 21.582, 10575.601, 441.015, 52857.046 24/08/15,04:18:29,01,10,1, 12.0,1,1, 21.582, 10575.613, 441.019, 52857.066 24/08/15,04:18:29,02,10,1, 12.0,1,1, 21.582, 10575.584, 441.029, 52857.045 24/08/15,04:18:29,03,10,1, 12.0,1,1, 21.582, 10575.613, 441.035, 52857.042 24/08/15,04:18:29,04,10,1, 12.0,1,1, 21.582, 10575.623, 441.025, 52857.045 24/08/15,04:18:29,05,10,1, 12.0,1,1, 21.582, 10575.591, 441.032, 52857.074 24/08/15,04:18:29,06,10,1, 12.0,1,1, 21.582, 10575.592, 441.037, 52857.127 24/08/15,04:18:29,07,10,1, 12.0,1,1, 21.582, 10575.606, 441.040, 52857.089 24/08/15,04:18:29,08,10,1, 12.0,1,1, 21.582, 10575.606, 441.042, 52857.125 24/08/15,04:18:29,09,10,1, 12.0,1,1, 21.582, 10575.576, 441.027, 52857.032 24/08/15,04:18:29,10,10,1, 12.0,1,1, 21.582, 10575.596, 441.027, 52857.071 24/08/15,04:18:29,11,10,1, 12.0,1,1, 21.582, 10575.574, 441.033, 52857.148 24/08/15,04:18:29,12,10,1, 12.0,1,1, 21.582, 10575.586, 441.050, 52857.142 24/08/15,04:18:29,13,10,1, 12.0,1,1, 21.582, 10575.569, 441.068, 52857.111 24/08/15,04:18:29,14,10,1, 12.0,1,1, 21.582, 10575.567, 441.039, 52857.067 24/08/15,04:18:29,15,10,1, 12.0,1,1, 21.582, 10575.590, 441.040, 52857.107 24/08/15,04:18:29,16,10,1, 12.0,1,1, 21.582, 10575.601, 441.041, 52857.038 24/08/15,04:18:29,17,10,1, 12.0,1,1, 21.582, 10575.589, 441.055, 52857.052 24/08/15,04:18:29,18,10,1, 12.0,1,1, 21.582, 10575.569, 441.050, 52857.072 24/08/15,04:18:29,19,10,1, 12.0,1,1, 21.582, 10575.570, 441.054, 52857.053 24/08/15,04:18:30,00,10,1, 12.0,1,1, 21.584, 10575.567, 441.054, 52857.053 24/08/15,04:18:30,01,10,1, 12.0,1,1, 21.584, 10575.546, 441.054, 52857.104 24/08/15,04:18:30,02,10,1, 12.0,1,1, 21.584, 10575.572, 441.028, 52857.011 24/08/15,04:18:30,03,10,1, 12.0,1,1, 21.584, 10575.564, 441.039, 52857.120 24/08/15,04:18:30,04,10,1, 12.0,1,1, 21.584, 10575.562, 441.041, 52857.160 24/08/15,04:18:30,05,10,1, 12.0,1,1, 21.584, 10575.546, 441.039, 52857.123 24/08/15,04:18:30,06,10,1, 12.0,1,1, 21.584, 10575.530, 441.050, 52857.151 24/08/15,04:18:30,07,10,1, 12.0,1,1, 21.584, 10575.535, 441.064, 52857.080 24/08/15,04:18:30,08,10,1, 12.0,1,1, 21.584, 10575.542, 441.055, 52857.077 24/08/15,04:18:30,09,10,1, 12.0,1,1, 21.584, 10575.521, 441.080, 52857.054 24/08/15,04:18:30,10,10,1, 12.0,1,1, 21.584, 10575.538, 441.072, 52857.065 24/08/15,04:18:30,11,10,1, 12.0,1,1, 21.584, 10575.551, 441.060, 52857.077 24/08/15,04:18:30,12,10,1, 12.0,1,1, 21.584, 10575.536, 441.068, 52857.092 24/08/15,04:18:30,13,10,1, 12.0,1,1, 21.584, 10575.533, 441.063, 52857.053 24/08/15,04:18:30,14,10,1, 12.0,1,1, 21.584, 10575.516, 441.073, 52857.070 24/08/15,04:18:30,15,10,1, 12.0,1,1, 21.584, 10575.506, 441.087, 52857.061 24/08/15,04:18:30,16,10,1, 12.0,1,1, 21.584, 10575.535, 441.069, 52857.034 24/08/15,04:18:30,17,10,1, 12.0,1,1, 21.584, 10575.503, 441.071, 52857.048 24/08/15,04:18:30,18,10,1, 12.0,1,1, 21.584, 10575.521, 441.086, 52857.074 24/08/15,04:18:30,19,10,1, 12.0,1,1, 21.584, 10575.500, 441.106, 52857.091 24/08/15,04:18:31,00,10,1, 11.9,1,1, 21.585, 10575.492, 441.106, 52857.091 24/08/15,04:18:31,01,10,1, 11.9,1,1, 21.585, 10575.500, 441.094, 52857.078 24/08/15,04:18:31,02,10,1, 11.9,1,1, 21.585, 10575.523, 441.077, 52857.113 24/08/15,04:18:31,03,10,1, 11.9,1,1, 21.585, 10575.506, 441.086, 52857.115 24/08/15,04:18:31,04,10,1, 11.9,1,1, 21.585, 10575.504, 441.062, 52857.082 24/08/15,04:18:31,05,10,1, 11.9,1,1, 21.585, 10575.493, 441.065, 52857.100 24/08/15,04:18:31,06,10,1, 11.9,1,1, 21.585, 10575.497, 441.084, 52857.101 24/08/15,04:18:31,07,10,1, 11.9,1,1, 21.585, 10575.502, 441.097, 52857.117 24/08/15,04:18:31,08,10,1, 11.9,1,1, 21.585, 10575.508, 441.066, 52857.106 24/08/15,04:18:31,09,10,1, 11.9,1,1, 21.585, 10575.476, 441.097, 52857.145 24/08/15,04:18:31,10,10,1, 11.9,1,1, 21.585, 10575.475, 441.074, 52857.089 24/08/15,04:18:31,11,10,1, 11.9,1,1, 21.585, 10575.471, 441.098, 52857.093 24/08/15,04:18:31,12,10,1, 11.9,1,1, 21.585, 10575.493, 441.096, 52857.090 24/08/15,04:18:31,13,10,1, 11.9,1,1, 21.585, 10575.483, 441.091, 52857.116 24/08/15,04:18:31,14,10,1, 11.9,1,1, 21.585, 10575.470, 441.106, 52857.127 24/08/15,04:18:31,15,10,1, 11.9,1,1, 21.585, 10575.497, 441.102, 52857.043 24/08/15,04:18:31,16,10,1, 11.9,1,1, 21.585, 10575.466, 441.088, 52857.108 24/08/15,04:18:31,17,10,1, 11.9,1,1, 21.585, 10575.464, 441.105, 52857.145 24/08/15,04:18:31,18,10,1, 11.9,1,1, 21.585, 10575.468, 441.105, 52857.154 24/08/15,04:18:31,19,10,1, 11.9,1,1, 21.585, 10575.480, 441.105, 52857.073 24/08/15,04:18:32,00,09,1, 11.9,1,1, 21.584, 10575.476, 441.105, 52857.073 24/08/15,04:18:32,01,09,1, 11.9,1,1, 21.584, 10575.485, 441.113, 52857.192 24/08/15,04:18:32,02,09,1, 11.9,1,1, 21.584, 10575.482, 441.102, 52857.085 24/08/15,04:18:32,03,09,1, 11.9,1,1, 21.584, 10575.458, 441.104, 52857.100 24/08/15,04:18:32,04,09,1, 11.9,1,1, 21.584, 10575.477, 441.116, 52857.154 24/08/15,04:18:32,05,09,1, 11.9,1,1, 21.584, 10575.434, 441.116, 52857.089 24/08/15,04:18:32,06,09,1, 11.9,1,1, 21.584, 10575.449, 441.136, 52857.109 24/08/15,04:18:32,07,09,1, 11.9,1,1, 21.584, 10575.452, 441.136, 52857.186 24/08/15,04:18:32,08,09,1, 11.9,1,1, 21.584, 10575.453, 441.121, 52857.128 24/08/15,04:18:32,09,09,1, 11.9,1,1, 21.584, 10575.463, 441.125, 52857.075 24/08/15,04:18:32,10,09,1, 11.9,1,1, 21.584, 10575.429, 441.148, 52857.123 24/08/15,04:18:32,11,09,1, 11.9,1,1, 21.584, 10575.452, 441.129, 52857.148 24/08/15,04:18:32,12,09,1, 11.9,1,1, 21.584, 10575.442, 441.138, 52857.162 24/08/15,04:18:32,13,09,1, 11.9,1,1, 21.584, 10575.447, 441.166, 52857.237 24/08/15,04:18:32,14,09,1, 11.9,1,1, 21.584, 10575.416, 441.160, 52857.182 24/08/15,04:18:32,15,09,1, 11.9,1,1, 21.584, 10575.423, 441.137, 52857.157 24/08/15,04:18:32,16,09,1, 11.9,1,1, 21.584, 10575.424, 441.143, 52857.108 24/08/15,04:18:32,17,09,1, 11.9,1,1, 21.584, 10575.434, 441.143, 52857.152 24/08/15,04:18:32,18,09,1, 11.9,1,1, 21.584, 10575.421, 441.151, 52857.151 24/08/15,04:18:32,19,09,1, 11.9,1,1, 21.584, 10575.411, 441.111, 52857.056 24/08/15,04:18:33,00,09,1, 11.9,1,1, 21.581, 10575.409, 441.111, 52857.056 24/08/15,04:18:33,01,09,1, 11.9,1,1, 21.581, 10575.400, 441.129, 52857.124 24/08/15,04:18:33,02,09,1, 11.9,1,1, 21.581, 10575.412, 441.132, 52857.076 24/08/15,04:18:33,03,09,1, 11.9,1,1, 21.581, 10575.398, 441.142, 52857.172 24/08/15,04:18:33,04,09,1, 11.9,1,1, 21.581, 10575.400, 441.128, 52857.087 24/08/15,04:18:33,05,09,1, 11.9,1,1, 21.581, 10575.399, 441.133, 52857.180 24/08/15,04:18:33,06,09,1, 11.9,1,1, 21.581, 10575.384, 441.153, 52857.135 24/08/15,04:18:33,07,09,1, 11.9,1,1, 21.581, 10575.407, 441.141, 52857.088 24/08/15,04:18:33,08,09,1, 11.9,1,1, 21.581, 10575.399, 441.135, 52857.098 24/08/15,04:18:33,09,09,1, 11.9,1,1, 21.581, 10575.392, 441.141, 52857.096 24/08/15,04:18:33,10,09,1, 11.9,1,1, 21.581, 10575.402, 441.156, 52857.084 24/08/15,04:18:33,11,09,1, 11.9,1,1, 21.581, 10575.406, 441.139, 52857.110 24/08/15,04:18:33,12,09,1, 11.9,1,1, 21.581, 10575.380, 441.177, 52857.215 24/08/15,04:18:33,13,09,1, 11.9,1,1, 21.581, 10575.380, 441.162, 52857.192 24/08/15,04:18:33,14,09,1, 11.9,1,1, 21.581, 10575.368, 441.155, 52857.177 24/08/15,04:18:33,15,09,1, 11.9,1,1, 21.581, 10575.364, 441.154, 52857.153 24/08/15,04:18:33,16,09,1, 11.9,1,1, 21.581, 10575.389, 441.173, 52857.143 24/08/15,04:18:33,17,09,1, 11.9,1,1, 21.581, 10575.360, 441.152, 52857.160 24/08/15,04:18:33,18,09,1, 11.9,1,1, 21.581, 10575.373, 441.154, 52857.159 24/08/15,04:18:33,19,09,1, 11.9,1,1, 21.581, 10575.346, 441.157, 52857.156 24/08/15,04:18:34,00,09,1, 12.0,1,1, 21.583, 10575.342, 441.157, 52857.156 24/08/15,04:18:34,01,09,1, 12.0,1,1, 21.583, 10575.348, 441.181, 52857.151 24/08/15,04:18:34,02,09,1, 12.0,1,1, 21.583, 10575.375, 441.173, 52857.149 24/08/15,04:18:34,03,09,1, 12.0,1,1, 21.583, 10575.363, 441.198, 52857.165 24/08/15,04:18:34,04,09,1, 12.0,1,1, 21.583, 10575.369, 441.172, 52857.138 24/08/15,04:18:34,05,09,1, 12.0,1,1, 21.583, 10575.374, 441.175, 52857.135 24/08/15,04:18:34,06,09,1, 12.0,1,1, 21.583, 10575.350, 441.204, 52857.200 24/08/15,04:18:34,07,09,1, 12.0,1,1, 21.583, 10575.345, 441.224, 52857.200 24/08/15,04:18:34,08,09,1, 12.0,1,1, 21.583, 10575.327, 441.195, 52857.153 24/08/15,04:18:34,09,09,1, 12.0,1,1, 21.583, 10575.369, 441.194, 52857.169 24/08/15,04:18:34,10,09,1, 12.0,1,1, 21.583, 10575.347, 441.177, 52857.167 24/08/15,04:18:34,11,09,1, 12.0,1,1, 21.583, 10575.339, 441.214, 52857.192 24/08/15,04:18:34,12,09,1, 12.0,1,1, 21.583, 10575.334, 441.225, 52857.087 24/08/15,04:18:34,13,09,1, 12.0,1,1, 21.583, 10575.348, 441.210, 52857.206 24/08/15,04:18:34,14,09,1, 12.0,1,1, 21.583, 10575.340, 441.201, 52857.194 24/08/15,04:18:34,15,09,1, 12.0,1,1, 21.583, 10575.343, 441.213, 52857.210 24/08/15,04:18:34,16,09,1, 12.0,1,1, 21.583, 10575.338, 441.198, 52857.154 24/08/15,04:18:34,17,09,1, 12.0,1,1, 21.583, 10575.345, 441.224, 52857.180 24/08/15,04:18:34,18,09,1, 12.0,1,1, 21.583, 10575.351, 441.205, 52857.193 24/08/15,04:18:34,19,09,1, 12.0,1,1, 21.583, 10575.323, 441.214, 52857.135 24/08/15,04:18:35,00,09,1, 11.9,1,1, 21.580, 10575.317, 441.214, 52857.135 24/08/15,04:18:35,01,09,1, 11.9,1,1, 21.580, 10575.335, 441.222, 52857.180 24/08/15,04:18:35,02,09,1, 11.9,1,1, 21.580, 10575.327, 441.223, 52857.211 24/08/15,04:18:35,03,09,1, 11.9,1,1, 21.580, 10575.342, 441.224, 52857.198 24/08/15,04:18:35,04,09,1, 11.9,1,1, 21.580, 10575.316, 441.219, 52857.178 24/08/15,04:18:35,05,09,1, 11.9,1,1, 21.580, 10575.306, 441.232, 52857.188 24/08/15,04:18:35,06,09,1, 11.9,1,1, 21.580, 10575.300, 441.220, 52857.202 24/08/15,04:18:35,07,09,1, 11.9,1,1, 21.580, 10575.297, 441.225, 52857.179 24/08/15,04:18:35,08,09,1, 11.9,1,1, 21.580, 10575.285, 441.234, 52857.210 24/08/15,04:18:35,09,09,1, 11.9,1,1, 21.580, 10575.275, 441.226, 52857.193 24/08/15,04:18:35,10,09,1, 11.9,1,1, 21.580, 10575.297, 441.221, 52857.225 24/08/15,04:18:35,11,09,1, 11.9,1,1, 21.580, 10575.291, 441.247, 52857.221 24/08/15,04:18:35,12,09,1, 11.9,1,1, 21.580, 10575.292, 441.239, 52857.228 24/08/15,04:18:35,13,09,1, 11.9,1,1, 21.580, 10575.292, 441.238, 52857.184 24/08/15,04:18:35,14,09,1, 11.9,1,1, 21.580, 10575.282, 441.230, 52857.218 24/08/15,04:18:35,15,09,1, 11.9,1,1, 21.580, 10575.277, 441.248, 52857.205 24/08/15,04:18:35,16,09,1, 11.9,1,1, 21.580, 10575.300, 441.250, 52857.242 24/08/15,04:18:35,17,09,1, 11.9,1,1, 21.580, 10575.305, 441.234, 52857.200 24/08/15,04:18:35,18,09,1, 11.9,1,1, 21.580, 10575.282, 441.219, 52857.226 24/08/15,04:18:35,19,09,1, 11.9,1,1, 21.580, 10575.293, 441.250, 52857.222 24/08/15,04:18:36,00,09,1, 11.9,1,1, 21.582, 10575.292, 441.250, 52857.222 24/08/15,04:18:36,01,09,1, 11.9,1,1, 21.582, 10575.246, 441.255, 52857.221 24/08/15,04:18:36,02,09,1, 11.9,1,1, 21.582, 10575.278, 441.238, 52857.240 24/08/15,04:18:36,03,09,1, 11.9,1,1, 21.582, 10575.280, 441.243, 52857.197 24/08/15,04:18:36,04,09,1, 11.9,1,1, 21.582, 10575.264, 441.257, 52857.209 24/08/15,04:18:36,05,09,1, 11.9,1,1, 21.582, 10575.258, 441.269, 52857.208 24/08/15,04:18:36,06,09,1, 11.9,1,1, 21.582, 10575.263, 441.243, 52857.230 24/08/15,04:18:36,07,09,1, 11.9,1,1, 21.582, 10575.254, 441.257, 52857.237 24/08/15,04:18:36,08,09,1, 11.9,1,1, 21.582, 10575.259, 441.252, 52857.184 24/08/15,04:18:36,09,09,1, 11.9,1,1, 21.582, 10575.240, 441.247, 52857.260 24/08/15,04:18:36,10,09,1, 11.9,1,1, 21.582, 10575.222, 441.250, 52857.221 24/08/15,04:18:36,11,09,1, 11.9,1,1, 21.582, 10575.250, 441.282, 52857.240 24/08/15,04:18:36,12,09,1, 11.9,1,1, 21.582, 10575.254, 441.293, 52857.243 24/08/15,04:18:36,13,09,1, 11.9,1,1, 21.582, 10575.235, 441.275, 52857.263 24/08/15,04:18:36,14,09,1, 11.9,1,1, 21.582, 10575.222, 441.262, 52857.228 24/08/15,04:18:36,15,09,1, 11.9,1,1, 21.582, 10575.222, 441.268, 52857.224 24/08/15,04:18:36,16,09,1, 11.9,1,1, 21.582, 10575.218, 441.264, 52857.235 24/08/15,04:18:36,17,09,1, 11.9,1,1, 21.582, 10575.232, 441.288, 52857.201 24/08/15,04:18:36,18,09,1, 11.9,1,1, 21.582, 10575.235, 441.283, 52857.181 24/08/15,04:18:36,19,09,1, 11.9,1,1, 21.582, 10575.221, 441.290, 52857.216 24/08/15,04:18:37,00,09,1, 11.9,1,1, 21.580, 10575.217, 441.290, 52857.216 24/08/15,04:18:37,01,09,1, 11.9,1,1, 21.580, 10575.218, 441.307, 52857.268 24/08/15,04:18:37,02,09,1, 11.9,1,1, 21.580, 10575.227, 441.297, 52857.193 24/08/15,04:18:37,03,09,1, 11.9,1,1, 21.580, 10575.228, 441.301, 52857.182 24/08/15,04:18:37,04,09,1, 11.9,1,1, 21.580, 10575.205, 441.284, 52857.250 24/08/15,04:18:37,05,09,1, 11.9,1,1, 21.580, 10575.208, 441.295, 52857.204 24/08/15,04:18:37,06,09,1, 11.9,1,1, 21.580, 10575.189, 441.273, 52857.197 24/08/15,04:18:37,07,09,1, 11.9,1,1, 21.580, 10575.199, 441.280, 52857.225 24/08/15,04:18:37,08,09,1, 11.9,1,1, 21.580, 10575.190, 441.296, 52857.234 24/08/15,04:18:37,09,09,1, 11.9,1,1, 21.580, 10575.177, 441.297, 52857.243 24/08/15,04:18:37,10,09,1, 11.9,1,1, 21.580, 10575.193, 441.299, 52857.246 24/08/15,04:18:37,11,09,1, 11.9,1,1, 21.580, 10575.204, 441.317, 52857.224 24/08/15,04:18:37,12,09,1, 11.9,1,1, 21.580, 10575.194, 441.342, 52857.213 24/08/15,04:18:37,13,09,1, 11.9,1,1, 21.580, 10575.175, 441.316, 52857.217 24/08/15,04:18:37,14,09,1, 11.9,1,1, 21.580, 10575.166, 441.339, 52857.248 24/08/15,04:18:37,15,09,1, 11.9,1,1, 21.580, 10575.171, 441.315, 52857.201 24/08/15,04:18:37,16,09,1, 11.9,1,1, 21.580, 10575.166, 441.321, 52857.240 24/08/15,04:18:37,17,09,1, 11.9,1,1, 21.580, 10575.175, 441.312, 52857.188 24/08/15,04:18:37,18,09,1, 11.9,1,1, 21.580, 10575.170, 441.320, 52857.238 24/08/15,04:18:37,19,09,1, 11.9,1,1, 21.580, 10575.175, 441.328, 52857.224 24/08/15,04:18:38,00,09,1, 11.8,1,1, 21.585, 10575.175, 441.328, 52857.224 24/08/15,04:18:38,01,09,1, 11.8,1,1, 21.585, 10575.141, 441.314, 52857.238 24/08/15,04:18:38,02,09,1, 11.8,1,1, 21.585, 10575.165, 441.320, 52857.242 24/08/15,04:18:38,03,09,1, 11.8,1,1, 21.585, 10575.156, 441.335, 52857.258 24/08/15,04:18:38,04,09,1, 11.8,1,1, 21.585, 10575.155, 441.356, 52857.290 24/08/15,04:18:38,05,09,1, 11.8,1,1, 21.585, 10575.137, 441.337, 52857.291 24/08/15,04:18:38,06,09,1, 11.8,1,1, 21.585, 10575.154, 441.344, 52857.260 24/08/15,04:18:38,07,09,1, 11.8,1,1, 21.585, 10575.155, 441.328, 52857.195 24/08/15,04:18:38,08,09,1, 11.8,1,1, 21.585, 10575.157, 441.362, 52857.236 24/08/15,04:18:38,09,09,1, 11.8,1,1, 21.585, 10575.153, 441.337, 52857.244 24/08/15,04:18:38,10,09,1, 11.8,1,1, 21.585, 10575.144, 441.350, 52857.301 24/08/15,04:18:38,11,09,1, 11.8,1,1, 21.585, 10575.154, 441.340, 52857.218 24/08/15,04:18:38,12,09,1, 11.8,1,1, 21.585, 10575.132, 441.340, 52857.270 24/08/15,04:18:38,13,09,1, 11.8,1,1, 21.585, 10575.112, 441.350, 52857.194 24/08/15,04:18:38,14,09,1, 11.8,1,1, 21.585, 10575.109, 441.347, 52857.234 24/08/15,04:18:38,15,09,1, 11.8,1,1, 21.585, 10575.151, 441.338, 52857.233 24/08/15,04:18:38,16,09,1, 11.8,1,1, 21.585, 10575.122, 441.361, 52857.262 24/08/15,04:18:38,17,09,1, 11.8,1,1, 21.585, 10575.143, 441.354, 52857.258 24/08/15,04:18:38,18,09,1, 11.8,1,1, 21.585, 10575.127, 441.357, 52857.277 24/08/15,04:18:38,19,09,1, 11.8,1,1, 21.585, 10575.146, 441.364, 52857.271 24/08/15,04:18:39,00,09,1, 11.9,1,1, 21.584, 10575.142, 441.364, 52857.271 24/08/15,04:18:39,01,09,1, 11.9,1,1, 21.584, 10575.094, 441.376, 52857.180 24/08/15,04:18:39,02,09,1, 11.9,1,1, 21.584, 10575.102, 441.365, 52857.263 24/08/15,04:18:39,03,09,1, 11.9,1,1, 21.584, 10575.094, 441.360, 52857.261 24/08/15,04:18:39,04,09,1, 11.9,1,1, 21.584, 10575.110, 441.359, 52857.266 24/08/15,04:18:39,05,09,1, 11.9,1,1, 21.584, 10575.124, 441.371, 52857.224 24/08/15,04:18:39,06,09,1, 11.9,1,1, 21.584, 10575.104, 441.362, 52857.234 24/08/15,04:18:39,07,09,1, 11.9,1,1, 21.584, 10575.088, 441.361, 52857.247 24/08/15,04:18:39,08,09,1, 11.9,1,1, 21.584, 10575.092, 441.392, 52857.250 24/08/15,04:18:39,09,09,1, 11.9,1,1, 21.584, 10575.100, 441.395, 52857.240 24/08/15,04:18:39,10,09,1, 11.9,1,1, 21.584, 10575.098, 441.393, 52857.251 24/08/15,04:18:39,11,09,1, 11.9,1,1, 21.584, 10575.094, 441.375, 52857.276 24/08/15,04:18:39,12,09,1, 11.9,1,1, 21.584, 10575.095, 441.380, 52857.247 24/08/15,04:18:39,13,09,1, 11.9,1,1, 21.584, 10575.069, 441.378, 52857.241 24/08/15,04:18:39,14,09,1, 11.9,1,1, 21.584, 10575.082, 441.381, 52857.277 24/08/15,04:18:39,15,09,1, 11.9,1,1, 21.584, 10575.074, 441.374, 52857.271 24/08/15,04:18:39,16,09,1, 11.9,1,1, 21.584, 10575.069, 441.378, 52857.264 24/08/15,04:18:39,17,09,1, 11.9,1,1, 21.584, 10575.057, 441.367, 52857.263 24/08/15,04:18:39,18,09,1, 11.9,1,1, 21.584, 10575.068, 441.377, 52857.331 24/08/15,04:18:39,19,09,1, 11.9,1,1, 21.584, 10575.077, 441.375, 52857.230 24/08/15,04:18:40,00,09,1, 11.9,1,1, 21.586, 10575.075, 441.375, 52857.230 24/08/15,04:18:40,01,09,1, 11.9,1,1, 21.586, 10575.080, 441.384, 52857.263 24/08/15,04:18:40,02,09,1, 11.9,1,1, 21.586, 10575.060, 441.379, 52857.216 24/08/15,04:18:40,03,09,1, 11.9,1,1, 21.586, 10575.088, 441.381, 52857.272 24/08/15,04:18:40,04,09,1, 11.9,1,1, 21.586, 10575.065, 441.377, 52857.311 24/08/15,04:18:40,05,09,1, 11.9,1,1, 21.586, 10575.036, 441.388, 52857.210 24/08/15,04:18:40,06,09,1, 11.9,1,1, 21.586, 10575.041, 441.395, 52857.359 24/08/15,04:18:40,07,09,1, 11.9,1,1, 21.586, 10575.030, 441.381, 52857.288 24/08/15,04:18:40,08,09,1, 11.9,1,1, 21.586, 10575.054, 441.379, 52857.294 24/08/15,04:18:40,09,09,1, 11.9,1,1, 21.586, 10575.042, 441.396, 52857.290 24/08/15,04:18:40,10,09,1, 11.9,1,1, 21.586, 10575.027, 441.401, 52857.224 24/08/15,04:18:40,11,09,1, 11.9,1,1, 21.586, 10575.030, 441.403, 52857.264 24/08/15,04:18:40,12,09,1, 11.9,1,1, 21.586, 10575.017, 441.404, 52857.263 24/08/15,04:18:40,13,09,1, 11.9,1,1, 21.586, 10575.030, 441.392, 52857.283 24/08/15,04:18:40,14,09,1, 11.9,1,1, 21.586, 10575.011, 441.398, 52857.277 24/08/15,04:18:40,15,09,1, 11.9,1,1, 21.586, 10575.040, 441.397, 52857.232 24/08/15,04:18:40,16,09,1, 11.9,1,1, 21.586, 10575.022, 441.391, 52857.201 24/08/15,04:18:40,17,09,1, 11.9,1,1, 21.586, 10575.020, 441.423, 52857.213 24/08/15,04:18:40,18,09,1, 11.9,1,1, 21.586, 10575.015, 441.408, 52857.260 24/08/15,04:18:40,19,09,1, 11.9,1,1, 21.586, 10575.035, 441.437, 52857.224 24/08/15,04:18:41,00,09,1, 11.9,1,1, 21.586, 10575.033, 441.437, 52857.224 24/08/15,04:18:41,01,09,1, 11.9,1,1, 21.586, 10575.014, 441.443, 52857.267 24/08/15,04:18:41,02,09,1, 11.9,1,1, 21.586, 10575.011, 441.406, 52857.219 24/08/15,04:18:41,03,09,1, 11.9,1,1, 21.586, 10575.027, 441.412, 52857.283 24/08/15,04:18:41,04,09,1, 11.9,1,1, 21.586, 10575.008, 441.404, 52857.213 24/08/15,04:18:41,05,09,1, 11.9,1,1, 21.586, 10574.992, 441.416, 52857.206 24/08/15,04:18:41,06,09,1, 11.9,1,1, 21.586, 10575.014, 441.430, 52857.271 24/08/15,04:18:41,07,09,1, 11.9,1,1, 21.586, 10575.013, 441.443, 52857.236 24/08/15,04:18:41,08,09,1, 11.9,1,1, 21.586, 10575.028, 441.439, 52857.230 24/08/15,04:18:41,09,09,1, 11.9,1,1, 21.586, 10575.001, 441.434, 52857.253 24/08/15,04:18:41,10,09,1, 11.9,1,1, 21.586, 10575.006, 441.450, 52857.216 24/08/15,04:18:41,11,09,1, 11.9,1,1, 21.586, 10574.985, 441.430, 52857.236 24/08/15,04:18:41,12,09,1, 11.9,1,1, 21.586, 10574.981, 441.440, 52857.313 24/08/15,04:18:41,13,09,1, 11.9,1,1, 21.586, 10574.983, 441.440, 52857.243 24/08/15,04:18:41,14,09,1, 11.9,1,1, 21.586, 10574.971, 441.438, 52857.250 24/08/15,04:18:41,15,09,1, 11.9,1,1, 21.586, 10574.970, 441.441, 52857.335 24/08/15,04:18:41,16,09,1, 11.9,1,1, 21.586, 10575.013, 441.438, 52857.268 24/08/15,04:18:41,17,09,1, 11.9,1,1, 21.586, 10574.992, 441.452, 52857.240 24/08/15,04:18:41,18,09,1, 11.9,1,1, 21.586, 10574.985, 441.441, 52857.262 24/08/15,04:18:41,19,09,1, 11.9,1,1, 21.586, 10574.969, 441.449, 52857.289 24/08/15,04:18:42,00,09,1, 11.9,1,1, 21.582, 10574.967, 441.449, 52857.289 24/08/15,04:18:42,01,09,1, 11.9,1,1, 21.582, 10574.942, 441.458, 52857.342 24/08/15,04:18:42,02,09,1, 11.9,1,1, 21.582, 10574.998, 441.460, 52857.282 24/08/15,04:18:42,03,09,1, 11.9,1,1, 21.582, 10574.976, 441.461, 52857.310 24/08/15,04:18:42,04,09,1, 11.9,1,1, 21.582, 10574.980, 441.461, 52857.317 24/08/15,04:18:42,05,09,1, 11.9,1,1, 21.582, 10574.971, 441.451, 52857.298 24/08/15,04:18:42,06,09,1, 11.9,1,1, 21.582, 10574.972, 441.449, 52857.290 24/08/15,04:18:42,07,09,1, 11.9,1,1, 21.582, 10574.962, 441.467, 52857.307 24/08/15,04:18:42,08,09,1, 11.9,1,1, 21.582, 10574.957, 441.478, 52857.285 24/08/15,04:18:42,09,09,1, 11.9,1,1, 21.582, 10574.945, 441.459, 52857.294 24/08/15,04:18:42,10,09,1, 11.9,1,1, 21.582, 10574.935, 441.480, 52857.273 24/08/15,04:18:42,11,09,1, 11.9,1,1, 21.582, 10574.953, 441.479, 52857.295 24/08/15,04:18:42,12,09,1, 11.9,1,1, 21.582, 10574.952, 441.472, 52857.287 24/08/15,04:18:42,13,09,1, 11.9,1,1, 21.582, 10574.950, 441.489, 52857.293 24/08/15,04:18:42,14,09,1, 11.9,1,1, 21.582, 10574.957, 441.506, 52857.283 24/08/15,04:18:42,15,09,1, 11.9,1,1, 21.582, 10574.928, 441.499, 52857.256 24/08/15,04:18:42,16,09,1, 11.9,1,1, 21.582, 10574.931, 441.467, 52857.248 24/08/15,04:18:42,17,09,1, 11.9,1,1, 21.582, 10574.915, 441.495, 52857.345 24/08/15,04:18:42,18,09,1, 11.9,1,1, 21.582, 10574.936, 441.479, 52857.255 24/08/15,04:18:42,19,09,1, 11.9,1,1, 21.582, 10574.903, 441.505, 52857.345 24/08/15,04:18:43,00,09,1, 11.9,1,1, 21.585, 10574.900, 441.505, 52857.345 24/08/15,04:18:43,01,09,1, 11.9,1,1, 21.585, 10574.921, 441.497, 52857.269 24/08/15,04:18:43,02,09,1, 11.9,1,1, 21.585, 10574.947, 441.475, 52857.293 24/08/15,04:18:43,03,09,1, 11.9,1,1, 21.585, 10574.920, 441.508, 52857.331 24/08/15,04:18:43,04,09,1, 11.9,1,1, 21.585, 10574.926, 441.488, 52857.322 24/08/15,04:18:43,05,09,1, 11.9,1,1, 21.585, 10574.920, 441.523, 52857.337 24/08/15,04:18:43,06,09,1, 11.9,1,1, 21.585, 10574.920, 441.503, 52857.284 24/08/15,04:18:43,07,09,1, 11.9,1,1, 21.585, 10574.907, 441.506, 52857.305 24/08/15,04:18:43,08,09,1, 11.9,1,1, 21.585, 10574.928, 441.503, 52857.300 24/08/15,04:18:43,09,09,1, 11.9,1,1, 21.585, 10574.904, 441.516, 52857.315 24/08/15,04:18:43,10,09,1, 11.9,1,1, 21.585, 10574.922, 441.505, 52857.356 24/08/15,04:18:43,11,09,1, 11.9,1,1, 21.585, 10574.922, 441.514, 52857.342 24/08/15,04:18:43,12,09,1, 11.9,1,1, 21.585, 10574.899, 441.532, 52857.275 24/08/15,04:18:43,13,09,1, 11.9,1,1, 21.585, 10574.907, 441.520, 52857.272 24/08/15,04:18:43,14,09,1, 11.9,1,1, 21.585, 10574.892, 441.538, 52857.288 24/08/15,04:18:43,15,09,1, 11.9,1,1, 21.585, 10574.886, 441.527, 52857.293 24/08/15,04:18:43,16,09,1, 11.9,1,1, 21.585, 10574.892, 441.550, 52857.333 24/08/15,04:18:43,17,09,1, 11.9,1,1, 21.585, 10574.899, 441.530, 52857.333 24/08/15,04:18:43,18,09,1, 11.9,1,1, 21.585, 10574.898, 441.537, 52857.302 24/08/15,04:18:43,19,09,1, 11.9,1,1, 21.585, 10574.892, 441.543, 52857.322 24/08/15,04:18:44,00,09,1, 12.0,1,1, 21.580, 10574.892, 441.543, 52857.322 24/08/15,04:18:44,01,09,1, 12.0,1,1, 21.580, 10574.883, 441.536, 52857.333 24/08/15,04:18:44,02,09,1, 12.0,1,1, 21.580, 10574.882, 441.556, 52857.351 24/08/15,04:18:44,03,09,1, 12.0,1,1, 21.580, 10574.880, 441.550, 52857.380 24/08/15,04:18:44,04,09,1, 12.0,1,1, 21.580, 10574.888, 441.548, 52857.306 24/08/15,04:18:44,05,09,1, 12.0,1,1, 21.580, 10574.886, 441.546, 52857.355 24/08/15,04:18:44,06,09,1, 12.0,1,1, 21.580, 10574.863, 441.549, 52857.314 24/08/15,04:18:44,07,09,1, 12.0,1,1, 21.580, 10574.877, 441.546, 52857.317 24/08/15,04:18:44,08,09,1, 12.0,1,1, 21.580, 10574.886, 441.540, 52857.333 24/08/15,04:18:44,09,09,1, 12.0,1,1, 21.580, 10574.859, 441.572, 52857.354 24/08/15,04:18:44,10,09,1, 12.0,1,1, 21.580, 10574.852, 441.564, 52857.315 24/08/15,04:18:44,11,09,1, 12.0,1,1, 21.580, 10574.876, 441.578, 52857.341 24/08/15,04:18:44,12,09,1, 12.0,1,1, 21.580, 10574.861, 441.543, 52857.344 24/08/15,04:18:44,13,09,1, 12.0,1,1, 21.580, 10574.856, 441.560, 52857.333 24/08/15,04:18:44,14,09,1, 12.0,1,1, 21.580, 10574.857, 441.533, 52857.393 24/08/15,04:18:44,15,09,1, 12.0,1,1, 21.580, 10574.868, 441.553, 52857.331 24/08/15,04:18:44,16,09,1, 12.0,1,1, 21.580, 10574.871, 441.554, 52857.381 24/08/15,04:18:44,17,09,1, 12.0,1,1, 21.580, 10574.854, 441.554, 52857.317 24/08/15,04:18:44,18,09,1, 12.0,1,1, 21.580, 10574.877, 441.582, 52857.355 24/08/15,04:18:44,19,09,1, 12.0,1,1, 21.580, 10574.868, 441.584, 52857.312 24/08/15,04:18:45,00,09,1, 11.9,1,1, 21.579, 10574.867, 441.584, 52857.312 24/08/15,04:18:45,01,09,1, 11.9,1,1, 21.579, 10574.849, 441.585, 52857.336 24/08/15,04:18:45,02,09,1, 11.9,1,1, 21.579, 10574.852, 441.610, 52857.350 24/08/15,04:18:45,03,09,1, 11.9,1,1, 21.579, 10574.847, 441.593, 52857.327 24/08/15,04:18:45,04,09,1, 11.9,1,1, 21.579, 10574.819, 441.605, 52857.339 24/08/15,04:18:45,05,09,1, 11.9,1,1, 21.579, 10574.841, 441.625, 52857.363 24/08/15,04:18:45,06,09,1, 11.9,1,1, 21.579, 10574.848, 441.604, 52857.378 24/08/15,04:18:45,07,09,1, 11.9,1,1, 21.579, 10574.840, 441.605, 52857.330 24/08/15,04:18:45,08,09,1, 11.9,1,1, 21.579, 10574.829, 441.595, 52857.366 24/08/15,04:18:45,09,09,1, 11.9,1,1, 21.579, 10574.844, 441.597, 52857.365 24/08/15,04:18:45,10,09,1, 11.9,1,1, 21.579, 10574.832, 441.608, 52857.311 24/08/15,04:18:45,11,09,1, 11.9,1,1, 21.579, 10574.842, 441.602, 52857.385 24/08/15,04:18:45,12,09,1, 11.9,1,1, 21.579, 10574.832, 441.610, 52857.288 24/08/15,04:18:45,13,09,1, 11.9,1,1, 21.579, 10574.822, 441.611, 52857.356 24/08/15,04:18:45,14,09,1, 11.9,1,1, 21.579, 10574.815, 441.623, 52857.301 24/08/15,04:18:45,15,09,1, 11.9,1,1, 21.579, 10574.837, 441.621, 52857.409 24/08/15,04:18:45,16,09,1, 11.9,1,1, 21.579, 10574.826, 441.632, 52857.275 24/08/15,04:18:45,17,09,1, 11.9,1,1, 21.579, 10574.815, 441.631, 52857.411 24/08/15,04:18:45,18,09,1, 11.9,1,1, 21.579, 10574.787, 441.607, 52857.355 24/08/15,04:18:45,19,09,1, 11.9,1,1, 21.579, 10574.791, 441.603, 52857.395 24/08/15,04:18:46,00,09,1, 12.0,1,1, 21.584, 10574.783, 441.603, 52857.395 24/08/15,04:18:46,01,09,1, 12.0,1,1, 21.584, 10574.816, 441.610, 52857.313 24/08/15,04:18:46,02,09,1, 12.0,1,1, 21.584, 10574.796, 441.597, 52857.321 24/08/15,04:18:46,03,09,1, 12.0,1,1, 21.584, 10574.785, 441.623, 52857.369 24/08/15,04:18:46,04,09,1, 12.0,1,1, 21.584, 10574.785, 441.636, 52857.355 24/08/15,04:18:46,05,09,1, 12.0,1,1, 21.584, 10574.798, 441.609, 52857.318 24/08/15,04:18:46,06,09,1, 12.0,1,1, 21.584, 10574.776, 441.612, 52857.330 24/08/15,04:18:46,07,09,1, 12.0,1,1, 21.584, 10574.787, 441.613, 52857.327 24/08/15,04:18:46,08,09,1, 12.0,1,1, 21.584, 10574.777, 441.605, 52857.401 24/08/15,04:18:46,09,09,1, 12.0,1,1, 21.584, 10574.771, 441.608, 52857.350 24/08/15,04:18:46,10,09,1, 12.0,1,1, 21.584, 10574.772, 441.615, 52857.330 24/08/15,04:18:46,11,09,1, 12.0,1,1, 21.584, 10574.768, 441.619, 52857.268 24/08/15,04:18:46,12,09,1, 12.0,1,1, 21.584, 10574.781, 441.644, 52857.248 24/08/15,04:18:46,13,09,1, 12.0,1,1, 21.584, 10574.758, 441.643, 52857.367 24/08/15,04:18:46,14,09,1, 12.0,1,1, 21.584, 10574.782, 441.645, 52857.330 24/08/15,04:18:46,15,09,1, 12.0,1,1, 21.584, 10574.783, 441.664, 52857.393 24/08/15,04:18:46,16,09,1, 12.0,1,1, 21.584, 10574.780, 441.630, 52857.371 24/08/15,04:18:46,17,09,1, 12.0,1,1, 21.584, 10574.764, 441.642, 52857.367 24/08/15,04:18:46,18,09,1, 12.0,1,1, 21.584, 10574.777, 441.639, 52857.344 24/08/15,04:18:46,19,09,1, 12.0,1,1, 21.584, 10574.754, 441.666, 52857.353 24/08/15,04:18:47,00,09,1, 11.9,1,1, 21.582, 10574.750, 441.666, 52857.353 24/08/15,04:18:47,01,09,1, 11.9,1,1, 21.582, 10574.768, 441.670, 52857.333 24/08/15,04:18:47,02,09,1, 11.9,1,1, 21.582, 10574.772, 441.685, 52857.357 24/08/15,04:18:47,03,09,1, 11.9,1,1, 21.582, 10574.761, 441.670, 52857.365 24/08/15,04:18:47,04,09,1, 11.9,1,1, 21.582, 10574.747, 441.656, 52857.355 24/08/15,04:18:47,05,09,1, 11.9,1,1, 21.582, 10574.734, 441.677, 52857.350 24/08/15,04:18:47,06,09,1, 11.9,1,1, 21.582, 10574.743, 441.661, 52857.340 24/08/15,04:18:47,07,09,1, 11.9,1,1, 21.582, 10574.746, 441.678, 52857.364 24/08/15,04:18:47,08,09,1, 11.9,1,1, 21.582, 10574.746, 441.666, 52857.368 24/08/15,04:18:47,09,09,1, 11.9,1,1, 21.582, 10574.736, 441.661, 52857.371 24/08/15,04:18:47,10,09,1, 11.9,1,1, 21.582, 10574.742, 441.685, 52857.381 24/08/15,04:18:47,11,09,1, 11.9,1,1, 21.582, 10574.738, 441.687, 52857.368 24/08/15,04:18:47,12,09,1, 11.9,1,1, 21.582, 10574.733, 441.680, 52857.344 24/08/15,04:18:47,13,09,1, 11.9,1,1, 21.582, 10574.748, 441.693, 52857.399 24/08/15,04:18:47,14,09,1, 11.9,1,1, 21.582, 10574.749, 441.683, 52857.381 24/08/15,04:18:47,15,09,1, 11.9,1,1, 21.582, 10574.745, 441.690, 52857.378 24/08/15,04:18:47,16,09,1, 11.9,1,1, 21.582, 10574.727, 441.708, 52857.369 24/08/15,04:18:47,17,09,1, 11.9,1,1, 21.582, 10574.744, 441.705, 52857.389 24/08/15,04:18:47,18,09,1, 11.9,1,1, 21.582, 10574.722, 441.690, 52857.385 24/08/15,04:18:47,19,09,1, 11.9,1,1, 21.582, 10574.731, 441.698, 52857.416 24/08/15,04:18:48,00,09,1, 11.9,1,1, 21.578, 10574.725, 441.698, 52857.416 24/08/15,04:18:48,01,09,1, 11.9,1,1, 21.578, 10574.721, 441.697, 52857.396 24/08/15,04:18:48,02,09,1, 11.9,1,1, 21.578, 10574.724, 441.720, 52857.395 24/08/15,04:18:48,03,09,1, 11.9,1,1, 21.578, 10574.718, 441.706, 52857.389 24/08/15,04:18:48,04,09,1, 11.9,1,1, 21.578, 10574.702, 441.714, 52857.381 24/08/15,04:18:48,05,09,1, 11.9,1,1, 21.578, 10574.713, 441.712, 52857.393 24/08/15,04:18:48,06,09,1, 11.9,1,1, 21.578, 10574.707, 441.744, 52857.430 24/08/15,04:18:48,07,09,1, 11.9,1,1, 21.578, 10574.714, 441.728, 52857.426 24/08/15,04:18:48,08,09,1, 11.9,1,1, 21.578, 10574.734, 441.743, 52857.401 24/08/15,04:18:48,09,09,1, 11.9,1,1, 21.578, 10574.715, 441.743, 52857.389 24/08/15,04:18:48,10,09,1, 11.9,1,1, 21.578, 10574.690, 441.747, 52857.378 24/08/15,04:18:48,11,09,1, 11.9,1,1, 21.578, 10574.701, 441.741, 52857.394 24/08/15,04:18:48,12,09,1, 11.9,1,1, 21.578, 10574.685, 441.737, 52857.451 24/08/15,04:18:48,13,09,1, 11.9,1,1, 21.578, 10574.685, 441.751, 52857.404 24/08/15,04:18:48,14,09,1, 11.9,1,1, 21.578, 10574.718, 441.727, 52857.452 24/08/15,04:18:48,15,09,1, 11.9,1,1, 21.578, 10574.684, 441.745, 52857.455 24/08/15,04:18:48,16,09,1, 11.9,1,1, 21.578, 10574.706, 441.753, 52857.403 24/08/15,04:18:48,17,09,1, 11.9,1,1, 21.578, 10574.687, 441.735, 52857.445 24/08/15,04:18:48,18,09,1, 11.9,1,1, 21.578, 10574.706, 441.753, 52857.416 24/08/15,04:18:48,19,09,1, 11.9,1,1, 21.578, 10574.686, 441.772, 52857.460 24/08/15,04:18:49,00,09,1, 11.9,1,1, 21.578, 10574.683, 441.772, 52857.460 24/08/15,04:18:49,01,09,1, 11.9,1,1, 21.578, 10574.696, 441.758, 52857.457 24/08/15,04:18:49,02,09,1, 11.9,1,1, 21.578, 10574.664, 441.746, 52857.457 24/08/15,04:18:49,03,09,1, 11.9,1,1, 21.578, 10574.696, 441.773, 52857.413 24/08/15,04:18:49,04,09,1, 11.9,1,1, 21.578, 10574.686, 441.741, 52857.420 24/08/15,04:18:49,05,09,1, 11.9,1,1, 21.578, 10574.667, 441.751, 52857.450 24/08/15,04:18:49,06,09,1, 11.9,1,1, 21.578, 10574.679, 441.743, 52857.402 24/08/15,04:18:49,07,09,1, 11.9,1,1, 21.578, 10574.684, 441.744, 52857.440 24/08/15,04:18:49,08,09,1, 11.9,1,1, 21.578, 10574.679, 441.758, 52857.418 24/08/15,04:18:49,09,09,1, 11.9,1,1, 21.578, 10574.676, 441.751, 52857.422 24/08/15,04:18:49,10,09,1, 11.9,1,1, 21.578, 10574.672, 441.776, 52857.437 24/08/15,04:18:49,11,09,1, 11.9,1,1, 21.578, 10574.661, 441.740, 52857.400 24/08/15,04:18:49,12,09,1, 11.9,1,1, 21.578, 10574.642, 441.761, 52857.452 24/08/15,04:18:49,13,09,1, 11.9,1,1, 21.578, 10574.646, 441.781, 52857.419 24/08/15,04:18:49,14,09,1, 11.9,1,1, 21.578, 10574.671, 441.759, 52857.431 24/08/15,04:18:49,15,09,1, 11.9,1,1, 21.578, 10574.655, 441.782, 52857.440 24/08/15,04:18:49,16,09,1, 11.9,1,1, 21.578, 10574.662, 441.769, 52857.457 24/08/15,04:18:49,17,09,1, 11.9,1,1, 21.578, 10574.650, 441.791, 52857.459 24/08/15,04:18:49,18,09,1, 11.9,1,1, 21.578, 10574.648, 441.789, 52857.427 24/08/15,04:18:49,19,09,1, 11.9,1,1, 21.578, 10574.672, 441.790, 52857.441 24/08/15,04:18:50,00,09,1, 11.9,1,1, 21.582, 10574.666, 441.790, 52857.441 24/08/15,04:18:50,01,09,1, 11.9,1,1, 21.582, 10574.671, 441.785, 52857.498 24/08/15,04:18:50,02,09,1, 11.9,1,1, 21.582, 10574.694, 441.769, 52857.403 24/08/15,04:18:50,03,09,1, 11.9,1,1, 21.582, 10574.661, 441.812, 52857.467 24/08/15,04:18:50,04,09,1, 11.9,1,1, 21.582, 10574.665, 441.776, 52857.470 24/08/15,04:18:50,05,09,1, 11.9,1,1, 21.582, 10574.656, 441.791, 52857.424 24/08/15,04:18:50,06,09,1, 11.9,1,1, 21.582, 10574.668, 441.789, 52857.415 24/08/15,04:18:50,07,09,1, 11.9,1,1, 21.582, 10574.674, 441.789, 52857.405 24/08/15,04:18:50,08,09,1, 11.9,1,1, 21.582, 10574.654, 441.801, 52857.493 24/08/15,04:18:50,09,09,1, 11.9,1,1, 21.582, 10574.636, 441.796, 52857.423 24/08/15,04:18:50,10,09,1, 11.9,1,1, 21.582, 10574.625, 441.804, 52857.453 24/08/15,04:18:50,11,09,1, 11.9,1,1, 21.582, 10574.651, 441.791, 52857.428 24/08/15,04:18:50,12,09,1, 11.9,1,1, 21.582, 10574.645, 441.791, 52857.458 24/08/15,04:18:50,13,09,1, 11.9,1,1, 21.582, 10574.648, 441.815, 52857.472 24/08/15,04:18:50,14,09,1, 11.9,1,1, 21.582, 10574.674, 441.806, 52857.470 24/08/15,04:18:50,15,09,1, 11.9,1,1, 21.582, 10574.611, 441.820, 52857.441 24/08/15,04:18:50,16,09,1, 11.9,1,1, 21.582, 10574.627, 441.822, 52857.429 24/08/15,04:18:50,17,09,1, 11.9,1,1, 21.582, 10574.640, 441.829, 52857.483 24/08/15,04:18:50,18,09,1, 11.9,1,1, 21.582, 10574.621, 441.834, 52857.466 24/08/15,04:18:50,19,09,1, 11.9,1,1, 21.582, 10574.627, 441.822, 52857.438 24/08/15,04:18:51,00,09,1, 11.8,1,1, 21.584, 10574.625, 441.822, 52857.438 24/08/15,04:18:51,01,09,1, 11.8,1,1, 21.584, 10574.646, 441.841, 52857.466 24/08/15,04:18:51,02,09,1, 11.8,1,1, 21.584, 10574.623, 441.839, 52857.458 24/08/15,04:18:51,03,09,1, 11.8,1,1, 21.584, 10574.626, 441.839, 52857.429 24/08/15,04:18:51,04,09,1, 11.8,1,1, 21.584, 10574.619, 441.827, 52857.446 24/08/15,04:18:51,05,09,1, 11.8,1,1, 21.584, 10574.613, 441.841, 52857.453 24/08/15,04:18:51,06,09,1, 11.8,1,1, 21.584, 10574.634, 441.847, 52857.455 24/08/15,04:18:51,07,09,1, 11.8,1,1, 21.584, 10574.614, 441.843, 52857.420 24/08/15,04:18:51,08,09,1, 11.8,1,1, 21.584, 10574.597, 441.846, 52857.448 24/08/15,04:18:51,09,09,1, 11.8,1,1, 21.584, 10574.621, 441.828, 52857.466 24/08/15,04:18:51,10,09,1, 11.8,1,1, 21.584, 10574.596, 441.851, 52857.459 24/08/15,04:18:51,11,09,1, 11.8,1,1, 21.584, 10574.598, 441.862, 52857.451 24/08/15,04:18:51,12,09,1, 11.8,1,1, 21.584, 10574.602, 441.865, 52857.497 24/08/15,04:18:51,13,09,1, 11.8,1,1, 21.584, 10574.609, 441.852, 52857.427 24/08/15,04:18:51,14,09,1, 11.8,1,1, 21.584, 10574.589, 441.861, 52857.470 24/08/15,04:18:51,15,09,1, 11.8,1,1, 21.584, 10574.614, 441.857, 52857.459 24/08/15,04:18:51,16,09,1, 11.8,1,1, 21.584, 10574.588, 441.872, 52857.428 24/08/15,04:18:51,17,09,1, 11.8,1,1, 21.584, 10574.594, 441.870, 52857.435 24/08/15,04:18:51,18,09,1, 11.8,1,1, 21.584, 10574.601, 441.871, 52857.494 24/08/15,04:18:51,19,09,1, 11.8,1,1, 21.584, 10574.608, 441.905, 52857.475 24/08/15,04:18:52,00,09,1, 11.9,1,1, 21.581, 10574.608, 441.905, 52857.475 24/08/15,04:18:52,01,09,1, 11.9,1,1, 21.581, 10574.595, 441.869, 52857.458 24/08/15,04:18:52,02,09,1, 11.9,1,1, 21.581, 10574.605, 441.879, 52857.478 24/08/15,04:18:52,03,09,1, 11.9,1,1, 21.581, 10574.599, 441.880, 52857.466 24/08/15,04:18:52,04,09,1, 11.9,1,1, 21.581, 10574.584, 441.872, 52857.459 24/08/15,04:18:52,05,09,1, 11.9,1,1, 21.581, 10574.594, 441.874, 52857.463 24/08/15,04:18:52,06,09,1, 11.9,1,1, 21.581, 10574.583, 441.880, 52857.481 24/08/15,04:18:52,07,09,1, 11.9,1,1, 21.581, 10574.605, 441.851, 52857.454 24/08/15,04:18:52,08,09,1, 11.9,1,1, 21.581, 10574.581, 441.877, 52857.472 24/08/15,04:18:52,09,09,1, 11.9,1,1, 21.581, 10574.593, 441.881, 52857.441 24/08/15,04:18:52,10,09,1, 11.9,1,1, 21.581, 10574.575, 441.890, 52857.450 24/08/15,04:18:52,11,09,1, 11.9,1,1, 21.581, 10574.575, 441.895, 52857.481 24/08/15,04:18:52,12,09,1, 11.9,1,1, 21.581, 10574.596, 441.896, 52857.462 24/08/15,04:18:52,13,09,1, 11.9,1,1, 21.581, 10574.563, 441.887, 52857.512 24/08/15,04:18:52,14,09,1, 11.9,1,1, 21.581, 10574.582, 441.895, 52857.476 24/08/15,04:18:52,15,09,1, 11.9,1,1, 21.581, 10574.583, 441.899, 52857.480 24/08/15,04:18:52,16,09,1, 11.9,1,1, 21.581, 10574.548, 441.904, 52857.486 24/08/15,04:18:52,17,09,1, 11.9,1,1, 21.581, 10574.568, 441.889, 52857.480 24/08/15,04:18:52,18,09,1, 11.9,1,1, 21.581, 10574.560, 441.898, 52857.518 24/08/15,04:18:52,19,09,1, 11.9,1,1, 21.581, 10574.559, 441.901, 52857.516 24/08/15,04:18:53,00,09,1, 11.9,1,1, 21.579, 10574.558, 441.901, 52857.516 24/08/15,04:18:53,01,09,1, 11.9,1,1, 21.579, 10574.571, 441.923, 52857.487 24/08/15,04:18:53,02,09,1, 11.9,1,1, 21.579, 10574.555, 441.903, 52857.491 24/08/15,04:18:53,03,09,1, 11.9,1,1, 21.579, 10574.537, 441.904, 52857.466 24/08/15,04:18:53,04,09,1, 11.9,1,1, 21.579, 10574.561, 441.901, 52857.464 24/08/15,04:18:53,05,09,1, 11.9,1,1, 21.579, 10574.555, 441.877, 52857.473 24/08/15,04:18:53,06,09,1, 11.9,1,1, 21.579, 10574.565, 441.908, 52857.463 24/08/15,04:18:53,07,09,1, 11.9,1,1, 21.579, 10574.540, 441.897, 52857.468 24/08/15,04:18:53,08,09,1, 11.9,1,1, 21.579, 10574.556, 441.925, 52857.501 24/08/15,04:18:53,09,09,1, 11.9,1,1, 21.579, 10574.543, 441.929, 52857.516 24/08/15,04:18:53,10,09,1, 11.9,1,1, 21.579, 10574.557, 441.901, 52857.463 24/08/15,04:18:53,11,09,1, 11.9,1,1, 21.579, 10574.546, 441.921, 52857.518 24/08/15,04:18:53,12,09,1, 11.9,1,1, 21.579, 10574.560, 441.934, 52857.475 24/08/15,04:18:53,13,09,1, 11.9,1,1, 21.579, 10574.544, 441.931, 52857.547 24/08/15,04:18:53,14,09,1, 11.9,1,1, 21.579, 10574.556, 441.941, 52857.499 24/08/15,04:18:53,15,09,1, 11.9,1,1, 21.579, 10574.554, 441.960, 52857.478 24/08/15,04:18:53,16,09,1, 11.9,1,1, 21.579, 10574.532, 441.934, 52857.511 24/08/15,04:18:53,17,09,1, 11.9,1,1, 21.579, 10574.528, 441.940, 52857.515 24/08/15,04:18:53,18,09,1, 11.9,1,1, 21.579, 10574.557, 441.926, 52857.494 24/08/15,04:18:53,19,09,1, 11.9,1,1, 21.579, 10574.523, 441.917, 52857.474 24/08/15,04:18:54,00,09,1, 11.9,1,1, 21.580, 10574.516, 441.917, 52857.474 24/08/15,04:18:54,01,09,1, 11.9,1,1, 21.580, 10574.528, 441.930, 52857.457 24/08/15,04:18:54,02,09,1, 11.9,1,1, 21.580, 10574.539, 441.942, 52857.474 24/08/15,04:18:54,03,09,1, 11.9,1,1, 21.580, 10574.537, 441.933, 52857.496 24/08/15,04:18:54,04,09,1, 11.9,1,1, 21.580, 10574.532, 441.950, 52857.538 24/08/15,04:18:54,05,09,1, 11.9,1,1, 21.580, 10574.551, 441.929, 52857.487 24/08/15,04:18:54,06,09,1, 11.9,1,1, 21.580, 10574.535, 441.943, 52857.508 24/08/15,04:18:54,07,09,1, 11.9,1,1, 21.580, 10574.548, 441.949, 52857.505 24/08/15,04:18:54,08,09,1, 11.9,1,1, 21.580, 10574.527, 441.952, 52857.488 24/08/15,04:18:54,09,09,1, 11.9,1,1, 21.580, 10574.533, 441.968, 52857.477 24/08/15,04:18:54,10,09,1, 11.9,1,1, 21.580, 10574.523, 441.978, 52857.515 24/08/15,04:18:54,11,09,1, 11.9,1,1, 21.580, 10574.532, 441.963, 52857.527 24/08/15,04:18:54,12,09,1, 11.9,1,1, 21.580, 10574.524, 441.969, 52857.529 24/08/15,04:18:54,13,09,1, 11.9,1,1, 21.580, 10574.513, 441.978, 52857.515 24/08/15,04:18:54,14,09,1, 11.9,1,1, 21.580, 10574.512, 441.979, 52857.506 24/08/15,04:18:54,15,09,1, 11.9,1,1, 21.580, 10574.510, 441.979, 52857.511 24/08/15,04:18:54,16,09,1, 11.9,1,1, 21.580, 10574.501, 442.002, 52857.502 24/08/15,04:18:54,17,09,1, 11.9,1,1, 21.580, 10574.501, 441.961, 52857.505 24/08/15,04:18:54,18,09,1, 11.9,1,1, 21.580, 10574.496, 441.975, 52857.535 24/08/15,04:18:54,19,09,1, 11.9,1,1, 21.580, 10574.474, 441.996, 52857.535 24/08/15,04:18:55,00,09,1, 11.8,1,1, 21.582, 10574.466, 441.996, 52857.535 24/08/15,04:18:55,01,09,1, 11.8,1,1, 21.582, 10574.498, 441.976, 52857.562 24/08/15,04:18:55,02,09,1, 11.8,1,1, 21.582, 10574.513, 442.006, 52857.526 24/08/15,04:18:55,03,09,1, 11.8,1,1, 21.582, 10574.519, 442.000, 52857.532 24/08/15,04:18:55,04,09,1, 11.8,1,1, 21.582, 10574.513, 442.010, 52857.538 24/08/15,04:18:55,05,09,1, 11.8,1,1, 21.582, 10574.497, 441.999, 52857.534 24/08/15,04:18:55,06,09,1, 11.8,1,1, 21.582, 10574.513, 442.001, 52857.526 24/08/15,04:18:55,07,09,1, 11.8,1,1, 21.582, 10574.494, 442.012, 52857.540 24/08/15,04:18:55,08,09,1, 11.8,1,1, 21.582, 10574.511, 441.987, 52857.535 24/08/15,04:18:55,09,09,1, 11.8,1,1, 21.582, 10574.504, 442.018, 52857.525 24/08/15,04:18:55,10,09,1, 11.8,1,1, 21.582, 10574.511, 442.004, 52857.535 24/08/15,04:18:55,11,09,1, 11.8,1,1, 21.582, 10574.510, 442.016, 52857.486 24/08/15,04:18:55,12,09,1, 11.8,1,1, 21.582, 10574.496, 442.007, 52857.519 24/08/15,04:18:55,13,09,1, 11.8,1,1, 21.582, 10574.511, 442.035, 52857.520 24/08/15,04:18:55,14,09,1, 11.8,1,1, 21.582, 10574.514, 442.017, 52857.544 24/08/15,04:18:55,15,09,1, 11.8,1,1, 21.582, 10574.503, 442.063, 52857.512 24/08/15,04:18:55,16,09,1, 11.8,1,1, 21.582, 10574.496, 442.031, 52857.497 24/08/15,04:18:55,17,09,1, 11.8,1,1, 21.582, 10574.488, 442.054, 52857.537 24/08/15,04:18:55,18,09,1, 11.8,1,1, 21.582, 10574.481, 442.043, 52857.517 24/08/15,04:18:55,19,09,1, 11.8,1,1, 21.582, 10574.505, 442.042, 52857.542 24/08/15,04:18:56,00,09,1, 11.9,1,1, 21.584, 10574.499, 442.042, 52857.542 24/08/15,04:18:56,01,09,1, 11.9,1,1, 21.584, 10574.487, 442.046, 52857.541 24/08/15,04:18:56,02,09,1, 11.9,1,1, 21.584, 10574.476, 442.043, 52857.498 24/08/15,04:18:56,03,09,1, 11.9,1,1, 21.584, 10574.474, 442.055, 52857.546 24/08/15,04:18:56,04,09,1, 11.9,1,1, 21.584, 10574.474, 442.034, 52857.546 24/08/15,04:18:56,05,09,1, 11.9,1,1, 21.584, 10574.477, 442.043, 52857.558 24/08/15,04:18:56,06,09,1, 11.9,1,1, 21.584, 10574.456, 442.026, 52857.542 24/08/15,04:18:56,07,09,1, 11.9,1,1, 21.584, 10574.471, 442.039, 52857.571 24/08/15,04:18:56,08,09,1, 11.9,1,1, 21.584, 10574.461, 442.042, 52857.557 24/08/15,04:18:56,09,09,1, 11.9,1,1, 21.584, 10574.476, 442.047, 52857.524 24/08/15,04:18:56,10,09,1, 11.9,1,1, 21.584, 10574.469, 442.076, 52857.534 24/08/15,04:18:56,11,09,1, 11.9,1,1, 21.584, 10574.449, 442.054, 52857.542 24/08/15,04:18:56,12,09,1, 11.9,1,1, 21.584, 10574.470, 442.076, 52857.580 24/08/15,04:18:56,13,09,1, 11.9,1,1, 21.584, 10574.460, 442.074, 52857.579 24/08/15,04:18:56,14,09,1, 11.9,1,1, 21.584, 10574.439, 442.070, 52857.558 24/08/15,04:18:56,15,09,1, 11.9,1,1, 21.584, 10574.460, 442.079, 52857.576 24/08/15,04:18:56,16,09,1, 11.9,1,1, 21.584, 10574.434, 442.095, 52857.571 24/08/15,04:18:56,17,09,1, 11.9,1,1, 21.584, 10574.450, 442.065, 52857.573 24/08/15,04:18:56,18,09,1, 11.9,1,1, 21.584, 10574.467, 442.080, 52857.561 24/08/15,04:18:56,19,09,1, 11.9,1,1, 21.584, 10574.436, 442.098, 52857.547 24/08/15,04:18:57,00,09,1, 11.9,1,1, 21.586, 10574.433, 442.098, 52857.547 24/08/15,04:18:57,01,09,1, 11.9,1,1, 21.586, 10574.436, 442.090, 52857.565 24/08/15,04:18:57,02,09,1, 11.9,1,1, 21.586, 10574.445, 442.283, 52858.390 24/08/15,04:18:57,03,09,1, 11.9,1,1, 21.586, 10574.459, 442.319, 52858.484 24/08/15,04:18:57,04,09,1, 11.9,1,1, 21.586, 10574.445, 442.345, 52858.499 24/08/15,04:18:57,05,09,1, 11.9,1,1, 21.586, 10574.419, 442.341, 52858.496 24/08/15,04:18:57,06,09,1, 11.9,1,1, 21.586, 10574.435, 442.360, 52858.522 24/08/15,04:18:57,07,09,1, 11.9,1,1, 21.586, 10574.445, 442.356, 52858.520 24/08/15,04:18:57,08,09,1, 11.9,1,1, 21.586, 10574.424, 442.363, 52858.522 24/08/15,04:18:57,09,09,1, 11.9,1,1, 21.586, 10574.426, 442.359, 52858.557 24/08/15,04:18:57,10,09,1, 11.9,1,1, 21.586, 10574.428, 442.373, 52858.535 24/08/15,04:18:57,11,09,1, 11.9,1,1, 21.586, 10574.442, 442.366, 52858.534 24/08/15,04:18:57,12,09,1, 11.9,1,1, 21.586, 10574.414, 442.365, 52858.485 24/08/15,04:18:57,13,09,1, 11.9,1,1, 21.586, 10574.440, 442.362, 52858.451 24/08/15,04:18:57,14,09,1, 11.9,1,1, 21.586, 10574.407, 442.359, 52858.495 24/08/15,04:18:57,15,09,1, 11.9,1,1, 21.586, 10574.422, 442.383, 52858.578 24/08/15,04:18:57,16,09,1, 11.9,1,1, 21.586, 10574.422, 442.357, 52858.470 24/08/15,04:18:57,17,09,1, 11.9,1,1, 21.586, 10574.427, 442.384, 52858.536 24/08/15,04:18:57,18,09,1, 11.9,1,1, 21.586, 10574.437, 442.359, 52858.483 24/08/15,04:18:57,19,09,1, 11.9,1,1, 21.586, 10574.415, 442.373, 52858.583 24/08/15,04:18:58,00,09,1, 11.9,1,1, 21.584, 10574.408, 442.373, 52858.583 24/08/15,04:18:58,01,09,1, 11.9,1,1, 21.584, 10574.422, 442.397, 52858.512 24/08/15,04:18:58,02,09,1, 11.9,1,1, 21.584, 10574.422, 442.393, 52858.526 24/08/15,04:18:58,03,09,1, 11.9,1,1, 21.584, 10574.402, 442.414, 52858.561 24/08/15,04:18:58,04,09,1, 11.9,1,1, 21.584, 10574.407, 442.394, 52858.513 24/08/15,04:18:58,05,09,1, 11.9,1,1, 21.584, 10574.395, 442.406, 52858.554 24/08/15,04:18:58,06,09,1, 11.9,1,1, 21.584, 10574.415, 442.406, 52858.489 24/08/15,04:18:58,07,09,1, 11.9,1,1, 21.584, 10574.379, 442.391, 52858.505 24/08/15,04:18:58,08,09,1, 11.9,1,1, 21.584, 10574.420, 442.390, 52858.556 24/08/15,04:18:58,09,09,1, 11.9,1,1, 21.584, 10574.381, 442.417, 52858.546 24/08/15,04:18:58,10,09,1, 11.9,1,1, 21.584, 10574.393, 442.417, 52858.555 24/08/15,04:18:58,11,09,1, 11.9,1,1, 21.584, 10574.405, 442.412, 52858.546 24/08/15,04:18:58,12,09,1, 11.9,1,1, 21.584, 10574.392, 442.408, 52858.561 24/08/15,04:18:58,13,09,1, 11.9,1,1, 21.584, 10574.379, 442.417, 52858.531 24/08/15,04:18:58,14,09,1, 11.9,1,1, 21.584, 10574.391, 442.417, 52858.531 24/08/15,04:18:58,15,09,1, 11.9,1,1, 21.584, 10574.395, 442.417, 52858.443 24/08/15,04:18:58,16,09,1, 11.9,1,1, 21.584, 10574.392, 442.406, 52858.506 24/08/15,04:18:58,17,09,1, 11.9,1,1, 21.584, 10574.353, 442.406, 52858.517 24/08/15,04:18:58,18,09,1, 11.9,1,1, 21.584, 10574.356, 442.417, 52858.491 24/08/15,04:18:58,19,09,1, 11.9,1,1, 21.584, 10574.382, 442.386, 52858.524 24/08/15,04:18:59,00,09,1, 11.9,1,1, 21.585, 10574.374, 442.386, 52858.524 24/08/15,04:18:59,01,09,1, 11.9,1,1, 21.585, 10574.349, 442.390, 52858.525 24/08/15,04:18:59,02,09,1, 11.9,1,1, 21.585, 10574.347, 442.422, 52858.556 24/08/15,04:18:59,03,09,1, 11.9,1,1, 21.585, 10574.380, 442.425, 52858.513 24/08/15,04:18:59,04,09,1, 11.9,1,1, 21.585, 10574.371, 442.416, 52858.522 24/08/15,04:18:59,05,09,1, 11.9,1,1, 21.585, 10574.347, 442.427, 52858.567 24/08/15,04:18:59,06,09,1, 11.9,1,1, 21.585, 10574.340, 442.447, 52858.491 24/08/15,04:18:59,07,09,1, 11.9,1,1, 21.585, 10574.371, 442.436, 52858.575 24/08/15,04:18:59,08,09,1, 11.9,1,1, 21.585, 10574.330, 442.435, 52858.588 24/08/15,04:18:59,09,09,1, 11.9,1,1, 21.585, 10574.339, 442.470, 52858.496 24/08/15,04:18:59,10,09,1, 11.9,1,1, 21.585, 10574.344, 442.460, 52858.554 24/08/15,04:18:59,11,09,1, 11.9,1,1, 21.585, 10574.333, 442.454, 52858.539 24/08/15,04:18:59,12,09,1, 11.9,1,1, 21.585, 10574.322, 442.465, 52858.515 24/08/15,04:18:59,13,09,1, 11.9,1,1, 21.585, 10574.323, 442.450, 52858.566 24/08/15,04:18:59,14,09,1, 11.9,1,1, 21.585, 10574.347, 442.462, 52858.505 24/08/15,04:18:59,15,09,1, 11.9,1,1, 21.585, 10574.341, 442.457, 52858.570 24/08/15,04:18:59,16,09,1, 11.9,1,1, 21.585, 10574.325, 442.440, 52858.534 24/08/15,04:18:59,17,09,1, 11.9,1,1, 21.585, 10574.339, 442.465, 52858.534 24/08/15,04:18:59,18,09,1, 11.9,1,1, 21.585, 10574.326, 442.467, 52858.563 24/08/15,04:18:59,19,09,1, 11.9,1,1, 21.585, 10574.303, 442.468, 52858.540 24/08/15,04:19:00,00,08,1, 11.9,1,1, 21.583, 10574.299, 442.468, 52858.540 24/08/15,04:19:00,01,08,1, 11.9,1,1, 21.583, 10574.320, 442.481, 52858.570 24/08/15,04:19:00,02,08,1, 11.9,1,1, 21.583, 10574.285, 442.259, 52857.684 24/08/15,04:19:00,03,08,1, 11.9,1,1, 21.583, 10574.276, 442.244, 52857.677 24/08/15,04:19:00,04,08,1, 11.9,1,1, 21.583, 10574.303, 442.222, 52857.576 24/08/15,04:19:00,05,08,1, 11.9,1,1, 21.583, 10574.274, 442.241, 52857.566 24/08/15,04:19:00,06,08,1, 11.9,1,1, 21.583, 10574.284, 442.245, 52857.575 24/08/15,04:19:00,07,08,1, 11.9,1,1, 21.583, 10574.293, 442.235, 52857.614 24/08/15,04:19:00,08,08,1, 11.9,1,1, 21.583, 10574.288, 442.251, 52857.636 24/08/15,04:19:00,09,08,1, 11.9,1,1, 21.583, 10574.294, 442.237, 52857.646 24/08/15,04:19:00,10,08,1, 11.9,1,1, 21.583, 10574.271, 442.245, 52857.622 24/08/15,04:19:00,11,08,1, 11.9,1,1, 21.583, 10574.293, 442.255, 52857.620 24/08/15,04:19:00,12,08,1, 11.9,1,1, 21.583, 10574.278, 442.287, 52857.660 24/08/15,04:19:00,13,08,1, 11.9,1,1, 21.583, 10574.274, 442.266, 52857.589 24/08/15,04:19:00,14,08,1, 11.9,1,1, 21.583, 10574.299, 442.251, 52857.588 24/08/15,04:19:00,15,08,1, 11.9,1,1, 21.583, 10574.286, 442.264, 52857.613 24/08/15,04:19:00,16,08,1, 11.9,1,1, 21.583, 10574.282, 442.274, 52857.623 24/08/15,04:19:00,17,08,1, 11.9,1,1, 21.583, 10574.270, 442.276, 52857.672 24/08/15,04:19:00,18,08,1, 11.9,1,1, 21.583, 10574.277, 442.279, 52857.683 24/08/15,04:19:00,19,08,1, 11.9,1,1, 21.583, 10574.254, 442.290, 52857.688 24/08/15,04:19:01,00,08,1, 12.0,1,1, 21.584, 10574.249, 442.290, 52857.688 24/08/15,04:19:01,01,08,1, 12.0,1,1, 21.584, 10574.252, 442.276, 52857.663 24/08/15,04:19:01,02,08,1, 12.0,1,1, 21.584, 10574.246, 442.274, 52857.611 24/08/15,04:19:01,03,08,1, 12.0,1,1, 21.584, 10574.275, 442.261, 52857.637 24/08/15,04:19:01,04,08,1, 12.0,1,1, 21.584, 10574.254, 442.302, 52857.636 24/08/15,04:19:01,05,08,1, 12.0,1,1, 21.584, 10574.277, 442.258, 52857.612 24/08/15,04:19:01,06,08,1, 12.0,1,1, 21.584, 10574.242, 442.276, 52857.573 24/08/15,04:19:01,07,08,1, 12.0,1,1, 21.584, 10574.260, 442.287, 52857.668 24/08/15,04:19:01,08,08,1, 12.0,1,1, 21.584, 10574.236, 442.303, 52857.631 24/08/15,04:19:01,09,08,1, 12.0,1,1, 21.584, 10574.233, 442.312, 52857.595 24/08/15,04:19:01,10,08,1, 12.0,1,1, 21.584, 10574.247, 442.314, 52857.593 24/08/15,04:19:01,11,08,1, 12.0,1,1, 21.584, 10574.240, 442.322, 52857.617 24/08/15,04:19:01,12,08,1, 12.0,1,1, 21.584, 10574.247, 442.295, 52857.564 24/08/15,04:19:01,13,08,1, 12.0,1,1, 21.584, 10574.268, 442.265, 52857.583 24/08/15,04:19:01,14,08,1, 12.0,1,1, 21.584, 10574.241, 442.297, 52857.566 24/08/15,04:19:01,15,08,1, 12.0,1,1, 21.584, 10574.263, 442.286, 52857.582 24/08/15,04:19:01,16,08,1, 12.0,1,1, 21.584, 10574.247, 442.309, 52857.551 24/08/15,04:19:01,17,08,1, 12.0,1,1, 21.584, 10574.245, 442.316, 52857.640 24/08/15,04:19:01,18,08,1, 12.0,1,1, 21.584, 10574.263, 442.288, 52857.653 24/08/15,04:19:01,19,08,1, 12.0,1,1, 21.584, 10574.223, 442.286, 52857.664 24/08/15,04:19:02,00,10,1, 11.9,1,1, 21.578, 10574.216, 442.286, 52857.664 24/08/15,04:19:02,01,10,1, 11.9,1,1, 21.578, 10574.244, 442.302, 52857.644 24/08/15,04:19:02,02,10,1, 11.9,1,1, 21.578, 10574.244, 442.296, 52857.600 24/08/15,04:19:02,03,10,1, 11.9,1,1, 21.578, 10574.227, 442.282, 52857.601 24/08/15,04:19:02,04,10,1, 11.9,1,1, 21.578, 10574.229, 442.296, 52857.635 24/08/15,04:19:02,05,10,1, 11.9,1,1, 21.578, 10574.226, 442.281, 52857.596 24/08/15,04:19:02,06,10,1, 11.9,1,1, 21.578, 10574.205, 442.317, 52857.657 24/08/15,04:19:02,07,10,1, 11.9,1,1, 21.578, 10574.221, 442.347, 52857.653 24/08/15,04:19:02,08,10,1, 11.9,1,1, 21.578, 10574.228, 442.337, 52857.617 24/08/15,04:19:02,09,10,1, 11.9,1,1, 21.578, 10574.203, 442.335, 52857.672 24/08/15,04:19:02,10,10,1, 11.9,1,1, 21.578, 10574.185, 442.324, 52857.616 24/08/15,04:19:02,11,10,1, 11.9,1,1, 21.578, 10574.207, 442.372, 52857.599 24/08/15,04:19:02,12,10,1, 11.9,1,1, 21.578, 10574.207, 442.363, 52857.666 24/08/15,04:19:02,13,10,1, 11.9,1,1, 21.578, 10574.183, 442.340, 52857.660 24/08/15,04:19:02,14,10,1, 11.9,1,1, 21.578, 10574.218, 442.328, 52857.588 24/08/15,04:19:02,15,10,1, 11.9,1,1, 21.578, 10574.192, 442.366, 52857.614 24/08/15,04:19:02,16,10,1, 11.9,1,1, 21.578, 10574.165, 442.358, 52857.667 24/08/15,04:19:02,17,10,1, 11.9,1,1, 21.578, 10574.210, 442.335, 52857.624 24/08/15,04:19:02,18,10,1, 11.9,1,1, 21.578, 10574.188, 442.360, 52857.617 24/08/15,04:19:02,19,10,1, 11.9,1,1, 21.578, 10574.165, 442.367, 52857.623 24/08/15,04:19:03,00,10,1, 11.8,1,1, 21.578, 10574.157, 442.367, 52857.623 24/08/15,04:19:03,01,10,1, 11.8,1,1, 21.578, 10574.185, 442.370, 52857.636 24/08/15,04:19:03,02,10,1, 11.8,1,1, 21.578, 10574.152, 442.372, 52857.611 24/08/15,04:19:03,03,10,1, 11.8,1,1, 21.578, 10574.153, 442.371, 52857.653 24/08/15,04:19:03,04,10,1, 11.8,1,1, 21.578, 10574.188, 442.369, 52857.641 24/08/15,04:19:03,05,10,1, 11.8,1,1, 21.578, 10574.186, 442.373, 52857.653 24/08/15,04:19:03,06,10,1, 11.8,1,1, 21.578, 10574.179, 442.379, 52857.604 24/08/15,04:19:03,07,10,1, 11.8,1,1, 21.578, 10574.169, 442.376, 52857.654 24/08/15,04:19:03,08,10,1, 11.8,1,1, 21.578, 10574.176, 442.405, 52857.692 24/08/15,04:19:03,09,10,1, 11.8,1,1, 21.578, 10574.154, 442.386, 52857.682 24/08/15,04:19:03,10,10,1, 11.8,1,1, 21.578, 10574.169, 442.398, 52857.635 24/08/15,04:19:03,11,10,1, 11.8,1,1, 21.578, 10574.142, 442.361, 52857.586 24/08/15,04:19:03,12,10,1, 11.8,1,1, 21.578, 10574.151, 442.373, 52857.640 24/08/15,04:19:03,13,10,1, 11.8,1,1, 21.578, 10574.160, 442.382, 52857.701 24/08/15,04:19:03,14,10,1, 11.8,1,1, 21.578, 10574.128, 442.377, 52857.646 24/08/15,04:19:03,15,10,1, 11.8,1,1, 21.578, 10574.148, 442.398, 52857.629 24/08/15,04:19:03,16,10,1, 11.8,1,1, 21.578, 10574.156, 442.385, 52857.628 24/08/15,04:19:03,17,10,1, 11.8,1,1, 21.578, 10574.133, 442.390, 52857.656 24/08/15,04:19:03,18,10,1, 11.8,1,1, 21.578, 10574.158, 442.376, 52857.736 24/08/15,04:19:03,19,10,1, 11.8,1,1, 21.578, 10574.152, 442.402, 52857.734 24/08/15,04:19:04,00,10,1, 12.0,1,1, 21.582, 10574.149, 442.402, 52857.734 24/08/15,04:19:04,01,10,1, 12.0,1,1, 21.582, 10574.157, 442.379, 52857.724 24/08/15,04:19:04,02,10,1, 12.0,1,1, 21.582, 10574.137, 442.405, 52857.672 24/08/15,04:19:04,03,10,1, 12.0,1,1, 21.582, 10574.151, 442.429, 52857.697 24/08/15,04:19:04,04,10,1, 12.0,1,1, 21.582, 10574.148, 442.408, 52857.665 24/08/15,04:19:04,05,10,1, 12.0,1,1, 21.582, 10574.125, 442.396, 52857.628 24/08/15,04:19:04,06,10,1, 12.0,1,1, 21.582, 10574.126, 442.420, 52857.613 24/08/15,04:19:04,07,10,1, 12.0,1,1, 21.582, 10574.116, 442.413, 52857.732 24/08/15,04:19:04,08,10,1, 12.0,1,1, 21.582, 10574.131, 442.428, 52857.716 24/08/15,04:19:04,09,10,1, 12.0,1,1, 21.582, 10574.119, 442.411, 52857.650 24/08/15,04:19:04,10,10,1, 12.0,1,1, 21.582, 10574.113, 442.415, 52857.623 24/08/15,04:19:04,11,10,1, 12.0,1,1, 21.582, 10574.121, 442.430, 52857.669 24/08/15,04:19:04,12,10,1, 12.0,1,1, 21.582, 10574.128, 442.444, 52857.725 24/08/15,04:19:04,13,10,1, 12.0,1,1, 21.582, 10574.110, 442.427, 52857.646 24/08/15,04:19:04,14,10,1, 12.0,1,1, 21.582, 10574.119, 442.429, 52857.692 24/08/15,04:19:04,15,10,1, 12.0,1,1, 21.582, 10574.128, 442.424, 52857.699 24/08/15,04:19:04,16,10,1, 12.0,1,1, 21.582, 10574.125, 442.429, 52857.743 24/08/15,04:19:04,17,10,1, 12.0,1,1, 21.582, 10574.102, 442.405, 52857.718 24/08/15,04:19:04,18,10,1, 12.0,1,1, 21.582, 10574.112, 442.405, 52857.711 24/08/15,04:19:04,19,10,1, 12.0,1,1, 21.582, 10574.082, 442.404, 52857.688 24/08/15,04:19:05,00,10,1, 12.0,1,1, 21.580, 10574.082, 442.404, 52857.688 24/08/15,04:19:05,01,10,1, 12.0,1,1, 21.580, 10574.098, 442.450, 52857.695 24/08/15,04:19:05,02,10,1, 12.0,1,1, 21.580, 10574.081, 442.455, 52857.664 24/08/15,04:19:05,03,10,1, 12.0,1,1, 21.580, 10574.092, 442.414, 52857.673 24/08/15,04:19:05,04,10,1, 12.0,1,1, 21.580, 10574.104, 442.452, 52857.663 24/08/15,04:19:05,05,10,1, 12.0,1,1, 21.580, 10574.070, 442.406, 52857.638 24/08/15,04:19:05,06,10,1, 12.0,1,1, 21.580, 10574.074, 442.429, 52857.646 24/08/15,04:19:05,07,10,1, 12.0,1,1, 21.580, 10574.063, 442.424, 52857.657 24/08/15,04:19:05,08,10,1, 12.0,1,1, 21.580, 10574.063, 442.455, 52857.668 24/08/15,04:19:05,09,10,1, 12.0,1,1, 21.580, 10574.083, 442.457, 52857.686 24/08/15,04:19:05,10,10,1, 12.0,1,1, 21.580, 10574.062, 442.445, 52857.698 24/08/15,04:19:05,11,10,1, 12.0,1,1, 21.580, 10574.061, 442.443, 52857.653 24/08/15,04:19:05,12,10,1, 12.0,1,1, 21.580, 10574.057, 442.429, 52857.682 24/08/15,04:19:05,13,10,1, 12.0,1,1, 21.580, 10574.065, 442.453, 52857.621 24/08/15,04:19:05,14,10,1, 12.0,1,1, 21.580, 10574.059, 442.452, 52857.659 24/08/15,04:19:05,15,10,1, 12.0,1,1, 21.580, 10574.057, 442.435, 52857.581 24/08/15,04:19:05,16,10,1, 12.0,1,1, 21.580, 10574.079, 442.446, 52857.663 24/08/15,04:19:05,17,10,1, 12.0,1,1, 21.580, 10574.030, 442.448, 52857.612 24/08/15,04:19:05,18,10,1, 12.0,1,1, 21.580, 10574.074, 442.454, 52857.642 24/08/15,04:19:05,19,10,1, 12.0,1,1, 21.580, 10574.053, 442.424, 52857.637 24/08/15,04:19:06,00,10,1, 11.9,1,1, 21.579, 10574.049, 442.424, 52857.637 24/08/15,04:19:06,01,10,1, 11.9,1,1, 21.579, 10574.049, 442.443, 52857.651 24/08/15,04:19:06,02,10,1, 11.9,1,1, 21.579, 10574.049, 442.466, 52857.633 24/08/15,04:19:06,03,10,1, 11.9,1,1, 21.579, 10574.050, 442.445, 52857.633 24/08/15,04:19:06,04,10,1, 11.9,1,1, 21.579, 10574.031, 442.448, 52857.641 24/08/15,04:19:06,05,10,1, 11.9,1,1, 21.579, 10574.056, 442.448, 52857.678 24/08/15,04:19:06,06,10,1, 11.9,1,1, 21.579, 10574.065, 442.448, 52857.654 24/08/15,04:19:06,07,10,1, 11.9,1,1, 21.579, 10574.033, 442.465, 52857.630 24/08/15,04:19:06,08,10,1, 11.9,1,1, 21.579, 10574.055, 442.490, 52857.649 24/08/15,04:19:06,09,10,1, 11.9,1,1, 21.579, 10574.037, 442.465, 52857.659 24/08/15,04:19:06,10,10,1, 11.9,1,1, 21.579, 10574.057, 442.473, 52857.656 24/08/15,04:19:06,11,10,1, 11.9,1,1, 21.579, 10574.013, 442.466, 52857.684 24/08/15,04:19:06,12,10,1, 11.9,1,1, 21.579, 10574.037, 442.469, 52857.627 24/08/15,04:19:06,13,10,1, 11.9,1,1, 21.579, 10574.068, 442.471, 52857.721 24/08/15,04:19:06,14,10,1, 11.9,1,1, 21.579, 10574.062, 442.471, 52857.734 24/08/15,04:19:06,15,10,1, 11.9,1,1, 21.579, 10574.059, 442.463, 52857.656 24/08/15,04:19:06,16,10,1, 11.9,1,1, 21.579, 10574.036, 442.478, 52857.681 24/08/15,04:19:06,17,10,1, 11.9,1,1, 21.579, 10574.027, 442.465, 52857.683 24/08/15,04:19:06,18,10,1, 11.9,1,1, 21.579, 10574.034, 442.463, 52857.696 24/08/15,04:19:06,19,10,1, 11.9,1,1, 21.579, 10574.047, 442.477, 52857.725 24/08/15,04:19:07,00,10,1, 11.9,1,1, 21.580, 10574.040, 442.477, 52857.725 24/08/15,04:19:07,01,10,1, 11.9,1,1, 21.580, 10574.029, 442.451, 52857.655 24/08/15,04:19:07,02,10,1, 11.9,1,1, 21.580, 10574.028, 442.463, 52857.691 24/08/15,04:19:07,03,10,1, 11.9,1,1, 21.580, 10574.044, 442.464, 52857.677 24/08/15,04:19:07,04,10,1, 11.9,1,1, 21.580, 10574.027, 442.461, 52857.649 24/08/15,04:19:07,05,10,1, 11.9,1,1, 21.580, 10574.054, 442.460, 52857.637 24/08/15,04:19:07,06,10,1, 11.9,1,1, 21.580, 10574.029, 442.477, 52857.695 24/08/15,04:19:07,07,10,1, 11.9,1,1, 21.580, 10574.027, 442.482, 52857.699 24/08/15,04:19:07,08,10,1, 11.9,1,1, 21.580, 10574.024, 442.495, 52857.663 24/08/15,04:19:07,09,10,1, 11.9,1,1, 21.580, 10574.020, 442.500, 52857.735 24/08/15,04:19:07,10,10,1, 11.9,1,1, 21.580, 10574.019, 442.496, 52857.663 24/08/15,04:19:07,11,10,1, 11.9,1,1, 21.580, 10574.009, 442.477, 52857.667 24/08/15,04:19:07,12,10,1, 11.9,1,1, 21.580, 10574.037, 442.467, 52857.671 24/08/15,04:19:07,13,10,1, 11.9,1,1, 21.580, 10574.018, 442.484, 52857.622 24/08/15,04:19:07,14,10,1, 11.9,1,1, 21.580, 10574.007, 442.495, 52857.709 24/08/15,04:19:07,15,10,1, 11.9,1,1, 21.580, 10574.022, 442.488, 52857.652 24/08/15,04:19:07,16,10,1, 11.9,1,1, 21.580, 10574.016, 442.485, 52857.621 24/08/15,04:19:07,17,10,1, 11.9,1,1, 21.580, 10573.997, 442.499, 52857.722 24/08/15,04:19:07,18,10,1, 11.9,1,1, 21.580, 10574.032, 442.500, 52857.659 24/08/15,04:19:07,19,10,1, 11.9,1,1, 21.580, 10574.009, 442.510, 52857.700 24/08/15,04:19:08,00,09,1, 11.9,1,1, 21.582, 10574.007, 442.510, 52857.700 24/08/15,04:19:08,01,09,1, 11.9,1,1, 21.582, 10573.997, 442.560, 52857.689 24/08/15,04:19:08,02,09,1, 11.9,1,1, 21.582, 10573.999, 442.541, 52857.633 24/08/15,04:19:08,03,09,1, 11.9,1,1, 21.582, 10573.993, 442.547, 52857.698 24/08/15,04:19:08,04,09,1, 11.9,1,1, 21.582, 10573.997, 442.547, 52857.670 24/08/15,04:19:08,05,09,1, 11.9,1,1, 21.582, 10574.019, 442.516, 52857.674 24/08/15,04:19:08,06,09,1, 11.9,1,1, 21.582, 10573.990, 442.495, 52857.700 24/08/15,04:19:08,07,09,1, 11.9,1,1, 21.582, 10574.015, 442.551, 52857.711 24/08/15,04:19:08,08,09,1, 11.9,1,1, 21.582, 10574.002, 442.526, 52857.701 24/08/15,04:19:08,09,09,1, 11.9,1,1, 21.582, 10573.977, 442.534, 52857.686 24/08/15,04:19:08,10,09,1, 11.9,1,1, 21.582, 10573.993, 442.536, 52857.633 24/08/15,04:19:08,11,09,1, 11.9,1,1, 21.582, 10573.975, 442.530, 52857.691 24/08/15,04:19:08,12,09,1, 11.9,1,1, 21.582, 10574.000, 442.533, 52857.710 24/08/15,04:19:08,13,09,1, 11.9,1,1, 21.582, 10573.993, 442.547, 52857.674 24/08/15,04:19:08,14,09,1, 11.9,1,1, 21.582, 10573.967, 442.548, 52857.672 24/08/15,04:19:08,15,09,1, 11.9,1,1, 21.582, 10573.963, 442.560, 52857.670 24/08/15,04:19:08,16,09,1, 11.9,1,1, 21.582, 10574.009, 442.543, 52857.691 24/08/15,04:19:08,17,09,1, 11.9,1,1, 21.582, 10573.983, 442.521, 52857.661 24/08/15,04:19:08,18,09,1, 11.9,1,1, 21.582, 10573.986, 442.540, 52857.686 24/08/15,04:19:08,19,09,1, 11.9,1,1, 21.582, 10573.972, 442.539, 52857.612 24/08/15,04:19:09,00,09,1, 11.9,1,1, 21.579, 10573.965, 442.539, 52857.612 24/08/15,04:19:09,01,09,1, 11.9,1,1, 21.579, 10573.990, 442.544, 52857.714 24/08/15,04:19:09,02,09,1, 11.9,1,1, 21.579, 10573.980, 442.551, 52857.621 24/08/15,04:19:09,03,09,1, 11.9,1,1, 21.579, 10573.980, 442.512, 52857.658 24/08/15,04:19:09,04,09,1, 11.9,1,1, 21.579, 10573.952, 442.568, 52857.734 24/08/15,04:19:09,05,09,1, 11.9,1,1, 21.579, 10573.972, 442.534, 52857.657 24/08/15,04:19:09,06,09,1, 11.9,1,1, 21.579, 10573.951, 442.548, 52857.650 24/08/15,04:19:09,07,09,1, 11.9,1,1, 21.579, 10573.950, 442.562, 52857.641 24/08/15,04:19:09,08,09,1, 11.9,1,1, 21.579, 10573.983, 442.542, 52857.628 24/08/15,04:19:09,09,09,1, 11.9,1,1, 21.579, 10573.969, 442.554, 52857.646 24/08/15,04:19:09,10,09,1, 11.9,1,1, 21.579, 10573.984, 442.572, 52857.619 24/08/15,04:19:09,11,09,1, 11.9,1,1, 21.579, 10573.952, 442.549, 52857.673 24/08/15,04:19:09,12,09,1, 11.9,1,1, 21.579, 10573.958, 442.554, 52857.675 24/08/15,04:19:09,13,09,1, 11.9,1,1, 21.579, 10573.967, 442.560, 52857.730 24/08/15,04:19:09,14,09,1, 11.9,1,1, 21.579, 10573.956, 442.528, 52857.676 24/08/15,04:19:09,15,09,1, 11.9,1,1, 21.579, 10573.962, 442.569, 52857.587 24/08/15,04:19:09,16,09,1, 11.9,1,1, 21.579, 10573.971, 442.521, 52857.697 24/08/15,04:19:09,17,09,1, 11.9,1,1, 21.579, 10573.966, 442.551, 52857.606 24/08/15,04:19:09,18,09,1, 11.9,1,1, 21.579, 10573.943, 442.591, 52857.721 24/08/15,04:19:09,19,09,1, 11.9,1,1, 21.579, 10573.941, 442.562, 52857.709 24/08/15,04:19:10,00,09,1, 11.9,1,1, 21.581, 10573.940, 442.562, 52857.709 24/08/15,04:19:10,01,09,1, 11.9,1,1, 21.581, 10573.947, 442.596, 52857.712 24/08/15,04:19:10,02,09,1, 11.9,1,1, 21.581, 10573.952, 442.583, 52857.671 24/08/15,04:19:10,03,09,1, 11.9,1,1, 21.581, 10573.940, 442.589, 52857.672 24/08/15,04:19:10,04,09,1, 11.9,1,1, 21.581, 10573.923, 442.588, 52857.710 24/08/15,04:19:10,05,09,1, 11.9,1,1, 21.581, 10573.941, 442.600, 52857.677 24/08/15,04:19:10,06,09,1, 11.9,1,1, 21.581, 10573.924, 442.535, 52857.663 24/08/15,04:19:10,07,09,1, 11.9,1,1, 21.581, 10573.944, 442.585, 52857.721 24/08/15,04:19:10,08,09,1, 11.9,1,1, 21.581, 10573.917, 442.574, 52857.703 24/08/15,04:19:10,09,09,1, 11.9,1,1, 21.581, 10573.899, 442.571, 52857.720 24/08/15,04:19:10,10,09,1, 11.9,1,1, 21.581, 10573.939, 442.586, 52857.665 24/08/15,04:19:10,11,09,1, 11.9,1,1, 21.581, 10573.928, 442.597, 52857.636 24/08/15,04:19:10,12,09,1, 11.9,1,1, 21.581, 10573.930, 442.611, 52857.725 24/08/15,04:19:10,13,09,1, 11.9,1,1, 21.581, 10573.930, 442.581, 52857.715 24/08/15,04:19:10,14,09,1, 11.9,1,1, 21.581, 10573.933, 442.586, 52857.672 24/08/15,04:19:10,15,09,1, 11.9,1,1, 21.581, 10573.915, 442.606, 52857.675 24/08/15,04:19:10,16,09,1, 11.9,1,1, 21.581, 10573.923, 442.587, 52857.640 24/08/15,04:19:10,17,09,1, 11.9,1,1, 21.581, 10573.934, 442.583, 52857.757 24/08/15,04:19:10,18,09,1, 11.9,1,1, 21.581, 10573.957, 442.575, 52857.656 24/08/15,04:19:10,19,09,1, 11.9,1,1, 21.581, 10573.927, 442.591, 52857.697 24/08/15,04:19:11,00,09,1, 12.0,1,1, 21.580, 10573.924, 442.591, 52857.697 24/08/15,04:19:11,01,09,1, 12.0,1,1, 21.580, 10573.910, 442.602, 52857.643 24/08/15,04:19:11,02,09,1, 12.0,1,1, 21.580, 10573.919, 442.590, 52857.641 24/08/15,04:19:11,03,09,1, 12.0,1,1, 21.580, 10573.913, 442.611, 52857.673 24/08/15,04:19:11,04,09,1, 12.0,1,1, 21.580, 10573.924, 442.617, 52857.658 24/08/15,04:19:11,05,09,1, 12.0,1,1, 21.580, 10573.905, 442.613, 52857.678 24/08/15,04:19:11,06,09,1, 12.0,1,1, 21.580, 10573.908, 442.600, 52857.697 24/08/15,04:19:11,07,09,1, 12.0,1,1, 21.580, 10573.917, 442.612, 52857.653 24/08/15,04:19:11,08,09,1, 12.0,1,1, 21.580, 10573.926, 442.610, 52857.651 24/08/15,04:19:11,09,09,1, 12.0,1,1, 21.580, 10573.916, 442.596, 52857.688 24/08/15,04:19:11,10,09,1, 12.0,1,1, 21.580, 10573.913, 442.597, 52857.660 24/08/15,04:19:11,11,09,1, 12.0,1,1, 21.580, 10573.894, 442.620, 52857.678 24/08/15,04:19:11,12,09,1, 12.0,1,1, 21.580, 10573.920, 442.607, 52857.665 24/08/15,04:19:11,13,09,1, 12.0,1,1, 21.580, 10573.905, 442.601, 52857.677 24/08/15,04:19:11,14,09,1, 12.0,1,1, 21.580, 10573.902, 442.619, 52857.696 24/08/15,04:19:11,15,09,1, 12.0,1,1, 21.580, 10573.915, 442.608, 52857.655 24/08/15,04:19:11,16,09,1, 12.0,1,1, 21.580, 10573.903, 442.601, 52857.637 24/08/15,04:19:11,17,09,1, 12.0,1,1, 21.580, 10573.896, 442.603, 52857.709 24/08/15,04:19:11,18,09,1, 12.0,1,1, 21.580, 10573.907, 442.614, 52857.727 24/08/15,04:19:11,19,09,1, 12.0,1,1, 21.580, 10573.896, 442.621, 52857.673 24/08/15,04:19:12,00,09,1, 11.9,1,1, 21.579, 10573.890, 442.621, 52857.673 24/08/15,04:19:12,01,09,1, 11.9,1,1, 21.579, 10573.923, 442.615, 52857.660 24/08/15,04:19:12,02,09,1, 11.9,1,1, 21.579, 10573.892, 442.618, 52857.696 24/08/15,04:19:12,03,09,1, 11.9,1,1, 21.579, 10573.891, 442.602, 52857.734 24/08/15,04:19:12,04,09,1, 11.9,1,1, 21.579, 10573.891, 442.585, 52857.665 24/08/15,04:19:12,05,09,1, 11.9,1,1, 21.579, 10573.928, 442.628, 52857.667 24/08/15,04:19:12,06,09,1, 11.9,1,1, 21.579, 10573.905, 442.614, 52857.712 24/08/15,04:19:12,07,09,1, 11.9,1,1, 21.579, 10573.895, 442.603, 52857.636 24/08/15,04:19:12,08,09,1, 11.9,1,1, 21.579, 10573.905, 442.620, 52857.649 24/08/15,04:19:12,09,09,1, 11.9,1,1, 21.579, 10573.900, 442.609, 52857.669 24/08/15,04:19:12,10,09,1, 11.9,1,1, 21.579, 10573.879, 442.644, 52857.714 24/08/15,04:19:12,11,09,1, 11.9,1,1, 21.579, 10573.863, 442.629, 52857.705 24/08/15,04:19:12,12,09,1, 11.9,1,1, 21.579, 10573.908, 442.663, 52857.699 24/08/15,04:19:12,13,09,1, 11.9,1,1, 21.579, 10573.906, 442.647, 52857.701 24/08/15,04:19:12,14,09,1, 11.9,1,1, 21.579, 10573.914, 442.634, 52857.680 24/08/15,04:19:12,15,09,1, 11.9,1,1, 21.579, 10573.876, 442.658, 52857.742 24/08/15,04:19:12,16,09,1, 11.9,1,1, 21.579, 10573.895, 442.636, 52857.694 24/08/15,04:19:12,17,09,1, 11.9,1,1, 21.579, 10573.877, 442.649, 52857.686 24/08/15,04:19:12,18,09,1, 11.9,1,1, 21.579, 10573.898, 442.633, 52857.668 24/08/15,04:19:12,19,09,1, 11.9,1,1, 21.579, 10573.898, 442.640, 52857.705 24/08/15,04:19:13,00,10,1, 12.0,1,1, 21.578, 10573.890, 442.640, 52857.705 24/08/15,04:19:13,01,10,1, 12.0,1,1, 21.578, 10573.897, 442.625, 52857.751 24/08/15,04:19:13,02,10,1, 12.0,1,1, 21.578, 10573.865, 442.644, 52857.709 24/08/15,04:19:13,03,10,1, 12.0,1,1, 21.578, 10573.919, 442.638, 52857.750 24/08/15,04:19:13,04,10,1, 12.0,1,1, 21.578, 10573.903, 442.639, 52857.746 24/08/15,04:19:13,05,10,1, 12.0,1,1, 21.578, 10573.901, 442.603, 52857.655 24/08/15,04:19:13,06,10,1, 12.0,1,1, 21.578, 10573.893, 442.647, 52857.684 24/08/15,04:19:13,07,10,1, 12.0,1,1, 21.578, 10573.862, 442.634, 52857.768 24/08/15,04:19:13,08,10,1, 12.0,1,1, 21.578, 10573.854, 442.630, 52857.709 24/08/15,04:19:13,09,10,1, 12.0,1,1, 21.578, 10573.872, 442.610, 52857.688 24/08/15,04:19:13,10,10,1, 12.0,1,1, 21.578, 10573.881, 442.636, 52857.740 24/08/15,04:19:13,11,10,1, 12.0,1,1, 21.578, 10573.889, 442.631, 52857.702 24/08/15,04:19:13,12,10,1, 12.0,1,1, 21.578, 10573.880, 442.647, 52857.646 24/08/15,04:19:13,13,10,1, 12.0,1,1, 21.578, 10573.889, 442.656, 52857.711 24/08/15,04:19:13,14,10,1, 12.0,1,1, 21.578, 10573.871, 442.645, 52857.683 24/08/15,04:19:13,15,10,1, 12.0,1,1, 21.578, 10573.888, 442.664, 52857.693 24/08/15,04:19:13,16,10,1, 12.0,1,1, 21.578, 10573.866, 442.651, 52857.678 24/08/15,04:19:13,17,10,1, 12.0,1,1, 21.578, 10573.875, 442.644, 52857.671 24/08/15,04:19:13,18,10,1, 12.0,1,1, 21.578, 10573.871, 442.655, 52857.640 24/08/15,04:19:13,19,10,1, 12.0,1,1, 21.578, 10573.853, 442.636, 52857.682 24/08/15,04:19:14,00,10,1, 11.9,1,1, 21.578, 10573.848, 442.636, 52857.682 24/08/15,04:19:14,01,10,1, 11.9,1,1, 21.578, 10573.867, 442.653, 52857.739 24/08/15,04:19:14,02,10,1, 11.9,1,1, 21.578, 10573.877, 442.657, 52857.702 24/08/15,04:19:14,03,10,1, 11.9,1,1, 21.578, 10573.868, 442.654, 52857.693 24/08/15,04:19:14,04,10,1, 11.9,1,1, 21.578, 10573.887, 442.645, 52857.708 24/08/15,04:19:14,05,10,1, 11.9,1,1, 21.578, 10573.861, 442.660, 52857.714 24/08/15,04:19:14,06,10,1, 11.9,1,1, 21.578, 10573.859, 442.659, 52857.674 24/08/15,04:19:14,07,10,1, 11.9,1,1, 21.578, 10573.872, 442.660, 52857.770 24/08/15,04:19:14,08,10,1, 11.9,1,1, 21.578, 10573.855, 442.674, 52857.721 24/08/15,04:19:14,09,10,1, 11.9,1,1, 21.578, 10573.854, 442.683, 52857.708 24/08/15,04:19:14,10,10,1, 11.9,1,1, 21.578, 10573.861, 442.667, 52857.699 24/08/15,04:19:14,11,10,1, 11.9,1,1, 21.578, 10573.855, 442.686, 52857.775 24/08/15,04:19:14,12,10,1, 11.9,1,1, 21.578, 10573.863, 442.681, 52857.664 24/08/15,04:19:14,13,10,1, 11.9,1,1, 21.578, 10573.864, 442.665, 52857.661 24/08/15,04:19:14,14,10,1, 11.9,1,1, 21.578, 10573.869, 442.668, 52857.690 24/08/15,04:19:14,15,10,1, 11.9,1,1, 21.578, 10573.856, 442.664, 52857.741 24/08/15,04:19:14,16,10,1, 11.9,1,1, 21.578, 10573.866, 442.687, 52857.707 24/08/15,04:19:14,17,10,1, 11.9,1,1, 21.578, 10573.874, 442.677, 52857.674 24/08/15,04:19:14,18,10,1, 11.9,1,1, 21.578, 10573.859, 442.679, 52857.753 24/08/15,04:19:14,19,10,1, 11.9,1,1, 21.578, 10573.875, 442.679, 52857.760 24/08/15,04:19:15,00,10,1, 12.0,1,1, 21.580, 10573.874, 442.679, 52857.760 24/08/15,04:19:15,01,10,1, 12.0,1,1, 21.580, 10573.854, 442.662, 52857.726 24/08/15,04:19:15,02,10,1, 12.0,1,1, 21.580, 10573.859, 442.695, 52857.678 24/08/15,04:19:15,03,10,1, 12.0,1,1, 21.580, 10573.868, 442.664, 52857.676 24/08/15,04:19:15,04,10,1, 12.0,1,1, 21.580, 10573.878, 442.662, 52857.736 24/08/15,04:19:15,05,10,1, 12.0,1,1, 21.580, 10573.851, 442.706, 52857.677 24/08/15,04:19:15,06,10,1, 12.0,1,1, 21.580, 10573.857, 442.682, 52857.651 24/08/15,04:19:15,07,10,1, 12.0,1,1, 21.580, 10573.862, 442.677, 52857.697 24/08/15,04:19:15,08,10,1, 12.0,1,1, 21.580, 10573.866, 442.672, 52857.698 24/08/15,04:19:15,09,10,1, 12.0,1,1, 21.580, 10573.846, 442.680, 52857.695 24/08/15,04:19:15,10,10,1, 12.0,1,1, 21.580, 10573.861, 442.649, 52857.703 24/08/15,04:19:15,11,10,1, 12.0,1,1, 21.580, 10573.827, 442.680, 52857.705 24/08/15,04:19:15,12,10,1, 12.0,1,1, 21.580, 10573.839, 442.682, 52857.700 24/08/15,04:19:15,13,10,1, 12.0,1,1, 21.580, 10573.836, 442.678, 52857.641 24/08/15,04:19:15,14,10,1, 12.0,1,1, 21.580, 10573.855, 442.697, 52857.665 24/08/15,04:19:15,15,10,1, 12.0,1,1, 21.580, 10573.878, 442.682, 52857.711 24/08/15,04:19:15,16,10,1, 12.0,1,1, 21.580, 10573.857, 442.695, 52857.655 24/08/15,04:19:15,17,10,1, 12.0,1,1, 21.580, 10573.868, 442.688, 52857.675 24/08/15,04:19:15,18,10,1, 12.0,1,1, 21.580, 10573.850, 442.698, 52857.706 24/08/15,04:19:15,19,10,1, 12.0,1,1, 21.580, 10573.854, 442.668, 52857.717 24/08/15,04:19:16,00,10,1, 11.9,1,1, 21.579, 10573.848, 442.668, 52857.717 24/08/15,04:19:16,01,10,1, 11.9,1,1, 21.579, 10573.849, 442.702, 52857.643 24/08/15,04:19:16,02,10,1, 11.9,1,1, 21.579, 10573.852, 442.690, 52857.676 24/08/15,04:19:16,03,10,1, 11.9,1,1, 21.579, 10573.852, 442.679, 52857.666 24/08/15,04:19:16,04,10,1, 11.9,1,1, 21.579, 10573.849, 442.672, 52857.664 24/08/15,04:19:16,05,10,1, 11.9,1,1, 21.579, 10573.846, 442.683, 52857.698 24/08/15,04:19:16,06,10,1, 11.9,1,1, 21.579, 10573.828, 442.692, 52857.717 24/08/15,04:19:16,07,10,1, 11.9,1,1, 21.579, 10573.843, 442.673, 52857.656 24/08/15,04:19:16,08,10,1, 11.9,1,1, 21.579, 10573.836, 442.690, 52857.699 24/08/15,04:19:16,09,10,1, 11.9,1,1, 21.579, 10573.832, 442.690, 52857.617 24/08/15,04:19:16,10,10,1, 11.9,1,1, 21.579, 10573.841, 442.697, 52857.640 24/08/15,04:19:16,11,10,1, 11.9,1,1, 21.579, 10573.835, 442.705, 52857.687 24/08/15,04:19:16,12,10,1, 11.9,1,1, 21.579, 10573.860, 442.675, 52857.673 24/08/15,04:19:16,13,10,1, 11.9,1,1, 21.579, 10573.844, 442.699, 52857.713 24/08/15,04:19:16,14,10,1, 11.9,1,1, 21.579, 10573.854, 442.705, 52857.654 24/08/15,04:19:16,15,10,1, 11.9,1,1, 21.579, 10573.852, 442.684, 52857.691 24/08/15,04:19:16,16,10,1, 11.9,1,1, 21.579, 10573.853, 442.693, 52857.676 24/08/15,04:19:16,17,10,1, 11.9,1,1, 21.579, 10573.877, 442.696, 52857.701 24/08/15,04:19:16,18,10,1, 11.9,1,1, 21.579, 10573.853, 442.722, 52857.727 24/08/15,04:19:16,19,10,1, 11.9,1,1, 21.579, 10573.857, 442.708, 52857.666 24/08/15,04:19:17,00,10,1, 11.9,1,1, 21.576, 10573.848, 442.708, 52857.666 24/08/15,04:19:17,01,10,1, 11.9,1,1, 21.576, 10573.858, 442.714, 52857.707 24/08/15,04:19:17,02,10,1, 11.9,1,1, 21.576, 10573.852, 442.693, 52857.671 24/08/15,04:19:17,03,10,1, 11.9,1,1, 21.576, 10573.859, 442.714, 52857.697 24/08/15,04:19:17,04,10,1, 11.9,1,1, 21.576, 10573.839, 442.704, 52857.690 24/08/15,04:19:17,05,10,1, 11.9,1,1, 21.576, 10573.843, 442.718, 52857.625 24/08/15,04:19:17,06,10,1, 11.9,1,1, 21.576, 10573.858, 442.708, 52857.691 24/08/15,04:19:17,07,10,1, 11.9,1,1, 21.576, 10573.848, 442.696, 52857.763 24/08/15,04:19:17,08,10,1, 11.9,1,1, 21.576, 10573.834, 442.688, 52857.748 24/08/15,04:19:17,09,10,1, 11.9,1,1, 21.576, 10573.851, 442.710, 52857.773 24/08/15,04:19:17,10,10,1, 11.9,1,1, 21.576, 10573.861, 442.688, 52857.719 24/08/15,04:19:17,11,10,1, 11.9,1,1, 21.576, 10573.847, 442.720, 52857.704 24/08/15,04:19:17,12,10,1, 11.9,1,1, 21.576, 10573.863, 442.723, 52857.801 24/08/15,04:19:17,13,10,1, 11.9,1,1, 21.576, 10573.866, 442.717, 52857.796 24/08/15,04:19:17,14,10,1, 11.9,1,1, 21.576, 10573.861, 442.749, 52857.715 24/08/15,04:19:17,15,10,1, 11.9,1,1, 21.576, 10573.840, 442.715, 52857.674 24/08/15,04:19:17,16,10,1, 11.9,1,1, 21.576, 10573.846, 442.721, 52857.715 24/08/15,04:19:17,17,10,1, 11.9,1,1, 21.576, 10573.831, 442.735, 52857.708 24/08/15,04:19:17,18,10,1, 11.9,1,1, 21.576, 10573.866, 442.737, 52857.726 24/08/15,04:19:17,19,10,1, 11.9,1,1, 21.576, 10573.849, 442.714, 52857.704 24/08/15,04:19:18,00,09,1, 11.9,1,1, 21.582, 10573.848, 442.714, 52857.704 24/08/15,04:19:18,01,09,1, 11.9,1,1, 21.582, 10573.849, 442.714, 52857.709 24/08/15,04:19:18,02,09,1, 11.9,1,1, 21.582, 10573.837, 442.701, 52857.696 24/08/15,04:19:18,03,09,1, 11.9,1,1, 21.582, 10573.842, 442.735, 52857.714 24/08/15,04:19:18,04,09,1, 11.9,1,1, 21.582, 10573.846, 442.721, 52857.665 24/08/15,04:19:18,05,09,1, 11.9,1,1, 21.582, 10573.826, 442.728, 52857.691 24/08/15,04:19:18,06,09,1, 11.9,1,1, 21.582, 10573.864, 442.754, 52857.655 24/08/15,04:19:18,07,09,1, 11.9,1,1, 21.582, 10573.832, 442.733, 52857.673 24/08/15,04:19:18,08,09,1, 11.9,1,1, 21.582, 10573.828, 442.739, 52857.758 24/08/15,04:19:18,09,09,1, 11.9,1,1, 21.582, 10573.823, 442.739, 52857.630 24/08/15,04:19:18,10,09,1, 11.9,1,1, 21.582, 10573.843, 442.743, 52857.691 24/08/15,04:19:18,11,09,1, 11.9,1,1, 21.582, 10573.834, 442.758, 52857.747 24/08/15,04:19:18,12,09,1, 11.9,1,1, 21.582, 10573.836, 442.743, 52857.690 24/08/15,04:19:18,13,09,1, 11.9,1,1, 21.582, 10573.861, 442.740, 52857.681 24/08/15,04:19:18,14,09,1, 11.9,1,1, 21.582, 10573.849, 442.731, 52857.764 24/08/15,04:19:18,15,09,1, 11.9,1,1, 21.582, 10573.830, 442.746, 52857.718 24/08/15,04:19:18,16,09,1, 11.9,1,1, 21.582, 10573.840, 442.725, 52857.712 24/08/15,04:19:18,17,09,1, 11.9,1,1, 21.582, 10573.837, 442.736, 52857.687 24/08/15,04:19:18,18,09,1, 11.9,1,1, 21.582, 10573.815, 442.744, 52857.727 24/08/15,04:19:18,19,09,1, 11.9,1,1, 21.582, 10573.804, 442.745, 52857.744 24/08/15,04:19:19,00,10,1, 11.9,1,1, 21.577, 10573.798, 442.745, 52857.744 24/08/15,04:19:19,01,10,1, 11.9,1,1, 21.577, 10573.832, 442.736, 52857.649 24/08/15,04:19:19,02,10,1, 11.9,1,1, 21.577, 10573.806, 442.738, 52857.670 24/08/15,04:19:19,03,10,1, 11.9,1,1, 21.577, 10573.799, 442.746, 52857.687 24/08/15,04:19:19,04,10,1, 11.9,1,1, 21.577, 10573.809, 442.735, 52857.774 24/08/15,04:19:19,05,10,1, 11.9,1,1, 21.577, 10573.830, 442.727, 52857.676 24/08/15,04:19:19,06,10,1, 11.9,1,1, 21.577, 10573.846, 442.739, 52857.744 24/08/15,04:19:19,07,10,1, 11.9,1,1, 21.577, 10573.862, 442.742, 52857.653 24/08/15,04:19:19,08,10,1, 11.9,1,1, 21.577, 10573.837, 442.749, 52857.761 24/08/15,04:19:19,09,10,1, 11.9,1,1, 21.577, 10573.831, 442.719, 52857.585 24/08/15,04:19:19,10,10,1, 11.9,1,1, 21.577, 10573.838, 442.751, 52857.701 24/08/15,04:19:19,11,10,1, 11.9,1,1, 21.577, 10573.852, 442.745, 52857.717 24/08/15,04:19:19,12,10,1, 11.9,1,1, 21.577, 10573.858, 442.741, 52857.683 24/08/15,04:19:19,13,10,1, 11.9,1,1, 21.577, 10573.838, 442.759, 52857.630 24/08/15,04:19:19,14,10,1, 11.9,1,1, 21.577, 10573.846, 442.739, 52857.672 24/08/15,04:19:19,15,10,1, 11.9,1,1, 21.577, 10573.844, 442.747, 52857.683 24/08/15,04:19:19,16,10,1, 11.9,1,1, 21.577, 10573.854, 442.751, 52857.708 24/08/15,04:19:19,17,10,1, 11.9,1,1, 21.577, 10573.824, 442.750, 52857.707 24/08/15,04:19:19,18,10,1, 11.9,1,1, 21.577, 10573.810, 442.751, 52857.674 24/08/15,04:19:19,19,10,1, 11.9,1,1, 21.577, 10573.829, 442.757, 52857.688 24/08/15,04:19:20,00,10,1, 11.9,1,1, 21.579, 10573.823, 442.757, 52857.688 24/08/15,04:19:20,01,10,1, 11.9,1,1, 21.579, 10573.834, 442.752, 52857.720 24/08/15,04:19:20,02,10,1, 11.9,1,1, 21.579, 10573.849, 442.755, 52857.622 24/08/15,04:19:20,03,10,1, 11.9,1,1, 21.579, 10573.821, 442.750, 52857.699 24/08/15,04:19:20,04,10,1, 11.9,1,1, 21.579, 10573.824, 442.771, 52857.689 24/08/15,04:19:20,05,10,1, 11.9,1,1, 21.579, 10573.840, 442.764, 52857.713 24/08/15,04:19:20,06,10,1, 11.9,1,1, 21.579, 10573.836, 442.782, 52857.696 24/08/15,04:19:20,07,10,1, 11.9,1,1, 21.579, 10573.851, 442.764, 52857.634 24/08/15,04:19:20,08,10,1, 11.9,1,1, 21.579, 10573.836, 442.762, 52857.696 24/08/15,04:19:20,09,10,1, 11.9,1,1, 21.579, 10573.815, 442.752, 52857.624 24/08/15,04:19:20,10,10,1, 11.9,1,1, 21.579, 10573.834, 442.747, 52857.647 24/08/15,04:19:20,11,10,1, 11.9,1,1, 21.579, 10573.830, 442.743, 52857.645 24/08/15,04:19:20,12,10,1, 11.9,1,1, 21.579, 10573.845, 442.755, 52857.665 24/08/15,04:19:20,13,10,1, 11.9,1,1, 21.579, 10573.839, 442.764, 52857.694 24/08/15,04:19:20,14,10,1, 11.9,1,1, 21.579, 10573.845, 442.785, 52857.759 24/08/15,04:19:20,15,10,1, 11.9,1,1, 21.579, 10573.831, 442.778, 52857.655 24/08/15,04:19:20,16,10,1, 11.9,1,1, 21.579, 10573.822, 442.763, 52857.677 24/08/15,04:19:20,17,10,1, 11.9,1,1, 21.579, 10573.844, 442.785, 52857.661 24/08/15,04:19:20,18,10,1, 11.9,1,1, 21.579, 10573.826, 442.801, 52857.727 24/08/15,04:19:20,19,10,1, 11.9,1,1, 21.579, 10573.841, 442.788, 52857.666 24/08/15,04:19:21,00,10,1, 11.9,1,1, 21.576, 10573.840, 442.788, 52857.666 24/08/15,04:19:21,01,10,1, 11.9,1,1, 21.576, 10573.833, 442.775, 52857.686 24/08/15,04:19:21,02,10,1, 11.9,1,1, 21.576, 10573.839, 442.773, 52857.658 24/08/15,04:19:21,03,10,1, 11.9,1,1, 21.576, 10573.845, 442.771, 52857.743 24/08/15,04:19:21,04,10,1, 11.9,1,1, 21.576, 10573.842, 442.791, 52857.692 24/08/15,04:19:21,05,10,1, 11.9,1,1, 21.576, 10573.843, 442.774, 52857.704 24/08/15,04:19:21,06,10,1, 11.9,1,1, 21.576, 10573.845, 442.803, 52857.710 24/08/15,04:19:21,07,10,1, 11.9,1,1, 21.576, 10573.846, 442.783, 52857.695 24/08/15,04:19:21,08,10,1, 11.9,1,1, 21.576, 10573.851, 442.787, 52857.676 24/08/15,04:19:21,09,10,1, 11.9,1,1, 21.576, 10573.839, 442.791, 52857.646 24/08/15,04:19:21,10,10,1, 11.9,1,1, 21.576, 10573.836, 442.771, 52857.687 24/08/15,04:19:21,11,10,1, 11.9,1,1, 21.576, 10573.847, 442.784, 52857.684 24/08/15,04:19:21,12,10,1, 11.9,1,1, 21.576, 10573.829, 442.790, 52857.715 24/08/15,04:19:21,13,10,1, 11.9,1,1, 21.576, 10573.834, 442.797, 52857.719 24/08/15,04:19:21,14,10,1, 11.9,1,1, 21.576, 10573.840, 442.784, 52857.642 24/08/15,04:19:21,15,10,1, 11.9,1,1, 21.576, 10573.833, 442.769, 52857.644 24/08/15,04:19:21,16,10,1, 11.9,1,1, 21.576, 10573.821, 442.792, 52857.684 24/08/15,04:19:21,17,10,1, 11.9,1,1, 21.576, 10573.827, 442.788, 52857.625 24/08/15,04:19:21,18,10,1, 11.9,1,1, 21.576, 10573.831, 442.803, 52857.749 24/08/15,04:19:21,19,10,1, 11.9,1,1, 21.576, 10573.850, 442.796, 52857.711 24/08/15,04:19:22,00,10,1, 11.9,1,1, 21.577, 10573.848, 442.796, 52857.711 24/08/15,04:19:22,01,10,1, 11.9,1,1, 21.577, 10573.847, 442.788, 52857.686 24/08/15,04:19:22,02,10,1, 11.9,1,1, 21.577, 10573.851, 442.806, 52857.675 24/08/15,04:19:22,03,10,1, 11.9,1,1, 21.577, 10573.842, 442.807, 52857.729 24/08/15,04:19:22,04,10,1, 11.9,1,1, 21.577, 10573.850, 442.797, 52857.689 24/08/15,04:19:22,05,10,1, 11.9,1,1, 21.577, 10573.845, 442.804, 52857.675 24/08/15,04:19:22,06,10,1, 11.9,1,1, 21.577, 10573.849, 442.839, 52857.673 24/08/15,04:19:22,07,10,1, 11.9,1,1, 21.577, 10573.841, 442.770, 52857.712 24/08/15,04:19:22,08,10,1, 11.9,1,1, 21.577, 10573.857, 442.800, 52857.639 24/08/15,04:19:22,09,10,1, 11.9,1,1, 21.577, 10573.851, 442.794, 52857.646 24/08/15,04:19:22,10,10,1, 11.9,1,1, 21.577, 10573.850, 442.834, 52857.697 24/08/15,04:19:22,11,10,1, 11.9,1,1, 21.577, 10573.847, 442.828, 52857.695 24/08/15,04:19:22,12,10,1, 11.9,1,1, 21.577, 10573.852, 442.810, 52857.687 24/08/15,04:19:22,13,10,1, 11.9,1,1, 21.577, 10573.851, 442.811, 52857.683 24/08/15,04:19:22,14,10,1, 11.9,1,1, 21.577, 10573.879, 442.818, 52857.689 24/08/15,04:19:22,15,10,1, 11.9,1,1, 21.577, 10573.839, 442.833, 52857.688 24/08/15,04:19:22,16,10,1, 11.9,1,1, 21.577, 10573.824, 442.811, 52857.696 24/08/15,04:19:22,17,10,1, 11.9,1,1, 21.577, 10573.853, 442.819, 52857.707 24/08/15,04:19:22,18,10,1, 11.9,1,1, 21.577, 10573.839, 442.792, 52857.749 24/08/15,04:19:22,19,10,1, 11.9,1,1, 21.577, 10573.844, 442.823, 52857.702 24/08/15,04:19:23,00,10,1, 11.9,1,1, 21.583, 10573.840, 442.823, 52857.702 24/08/15,04:19:23,01,10,1, 11.9,1,1, 21.583, 10573.813, 442.839, 52857.674 24/08/15,04:19:23,02,10,1, 11.9,1,1, 21.583, 10573.817, 442.806, 52857.673 24/08/15,04:19:23,03,10,1, 11.9,1,1, 21.583, 10573.829, 442.837, 52857.689 24/08/15,04:19:23,04,10,1, 11.9,1,1, 21.583, 10573.834, 442.809, 52857.681 24/08/15,04:19:23,05,10,1, 11.9,1,1, 21.583, 10573.835, 442.849, 52857.744 24/08/15,04:19:23,06,10,1, 11.9,1,1, 21.583, 10573.859, 442.855, 52857.684 24/08/15,04:19:23,07,10,1, 11.9,1,1, 21.583, 10573.862, 442.841, 52857.772 24/08/15,04:19:23,08,10,1, 11.9,1,1, 21.583, 10573.838, 442.832, 52857.703 24/08/15,04:19:23,09,10,1, 11.9,1,1, 21.583, 10573.866, 442.827, 52857.629 24/08/15,04:19:23,10,10,1, 11.9,1,1, 21.583, 10573.836, 442.819, 52857.691 24/08/15,04:19:23,11,10,1, 11.9,1,1, 21.583, 10573.829, 442.815, 52857.679 24/08/15,04:19:23,12,10,1, 11.9,1,1, 21.583, 10573.835, 442.827, 52857.688 24/08/15,04:19:23,13,10,1, 11.9,1,1, 21.583, 10573.864, 442.852, 52857.755 24/08/15,04:19:23,14,10,1, 11.9,1,1, 21.583, 10573.843, 442.831, 52857.663 24/08/15,04:19:23,15,10,1, 11.9,1,1, 21.583, 10573.871, 442.855, 52857.709 24/08/15,04:19:23,16,10,1, 11.9,1,1, 21.583, 10573.889, 442.850, 52857.653 24/08/15,04:19:23,17,10,1, 11.9,1,1, 21.583, 10573.852, 442.825, 52857.659 24/08/15,04:19:23,18,10,1, 11.9,1,1, 21.583, 10573.850, 442.827, 52857.687 24/08/15,04:19:23,19,10,1, 11.9,1,1, 21.583, 10573.873, 442.865, 52857.613 24/08/15,04:19:24,00,10,1, 11.9,1,1, 21.578, 10573.865, 442.865, 52857.613 24/08/15,04:19:24,01,10,1, 11.9,1,1, 21.578, 10573.846, 442.855, 52857.700 24/08/15,04:19:24,02,10,1, 11.9,1,1, 21.578, 10573.857, 442.859, 52857.731 24/08/15,04:19:24,03,10,1, 11.9,1,1, 21.578, 10573.836, 442.837, 52857.682 24/08/15,04:19:24,04,10,1, 11.9,1,1, 21.578, 10573.840, 442.842, 52857.665 24/08/15,04:19:24,05,10,1, 11.9,1,1, 21.578, 10573.845, 442.829, 52857.710 24/08/15,04:19:24,06,10,1, 11.9,1,1, 21.578, 10573.861, 442.838, 52857.709 24/08/15,04:19:24,07,10,1, 11.9,1,1, 21.578, 10573.842, 442.879, 52857.722 24/08/15,04:19:24,08,10,1, 11.9,1,1, 21.578, 10573.856, 442.865, 52857.682 24/08/15,04:19:24,09,10,1, 11.9,1,1, 21.578, 10573.851, 442.839, 52857.706 24/08/15,04:19:24,10,10,1, 11.9,1,1, 21.578, 10573.853, 442.848, 52857.772 24/08/15,04:19:24,11,10,1, 11.9,1,1, 21.578, 10573.874, 442.857, 52857.773 24/08/15,04:19:24,12,10,1, 11.9,1,1, 21.578, 10573.848, 442.864, 52857.714 24/08/15,04:19:24,13,10,1, 11.9,1,1, 21.578, 10573.872, 442.846, 52857.689 24/08/15,04:19:24,14,10,1, 11.9,1,1, 21.578, 10573.852, 442.873, 52857.764 24/08/15,04:19:24,15,10,1, 11.9,1,1, 21.578, 10573.850, 442.856, 52857.696 24/08/15,04:19:24,16,10,1, 11.9,1,1, 21.578, 10573.876, 442.854, 52857.691 24/08/15,04:19:24,17,10,1, 11.9,1,1, 21.578, 10573.860, 442.866, 52857.732 24/08/15,04:19:24,18,10,1, 11.9,1,1, 21.578, 10573.847, 442.845, 52857.698 24/08/15,04:19:24,19,10,1, 11.9,1,1, 21.578, 10573.869, 442.859, 52857.714 24/08/15,04:19:25,00,11,1, 12.0,1,1, 21.577, 10573.865, 442.859, 52857.714 24/08/15,04:19:25,01,11,1, 12.0,1,1, 21.577, 10573.855, 442.871, 52857.716 24/08/15,04:19:25,02,11,1, 12.0,1,1, 21.577, 10573.857, 442.843, 52857.720 24/08/15,04:19:25,03,11,1, 12.0,1,1, 21.577, 10573.854, 442.884, 52857.662 24/08/15,04:19:25,04,11,1, 12.0,1,1, 21.577, 10573.854, 442.873, 52857.692 24/08/15,04:19:25,05,11,1, 12.0,1,1, 21.577, 10573.854, 442.888, 52857.714 24/08/15,04:19:25,06,11,1, 12.0,1,1, 21.577, 10573.870, 442.866, 52857.701 24/08/15,04:19:25,07,11,1, 12.0,1,1, 21.577, 10573.851, 442.889, 52857.726 24/08/15,04:19:25,08,11,1, 12.0,1,1, 21.577, 10573.887, 442.902, 52857.683 24/08/15,04:19:25,09,11,1, 12.0,1,1, 21.577, 10573.854, 442.887, 52857.713 24/08/15,04:19:25,10,11,1, 12.0,1,1, 21.577, 10573.841, 442.862, 52857.643 24/08/15,04:19:25,11,11,1, 12.0,1,1, 21.577, 10573.861, 442.902, 52857.701 24/08/15,04:19:25,12,11,1, 12.0,1,1, 21.577, 10573.843, 442.865, 52857.747 24/08/15,04:19:25,13,11,1, 12.0,1,1, 21.577, 10573.852, 442.881, 52857.731 24/08/15,04:19:25,14,11,1, 12.0,1,1, 21.577, 10573.865, 442.908, 52857.753 24/08/15,04:19:25,15,11,1, 12.0,1,1, 21.577, 10573.844, 442.885, 52857.652 24/08/15,04:19:25,16,11,1, 12.0,1,1, 21.577, 10573.849, 442.901, 52857.677 24/08/15,04:19:25,17,11,1, 12.0,1,1, 21.577, 10573.857, 442.856, 52857.626 24/08/15,04:19:25,18,11,1, 12.0,1,1, 21.577, 10573.861, 442.888, 52857.775 24/08/15,04:19:25,19,11,1, 12.0,1,1, 21.577, 10573.864, 442.875, 52857.703 24/08/15,04:19:26,00,10,1, 11.9,1,1, 21.576, 10573.857, 442.875, 52857.703 24/08/15,04:19:26,01,10,1, 11.9,1,1, 21.576, 10573.864, 442.884, 52857.707 24/08/15,04:19:26,02,10,1, 11.9,1,1, 21.576, 10573.848, 442.895, 52857.730 24/08/15,04:19:26,03,10,1, 11.9,1,1, 21.576, 10573.855, 442.899, 52857.742 24/08/15,04:19:26,04,10,1, 11.9,1,1, 21.576, 10573.852, 442.909, 52857.672 24/08/15,04:19:26,05,10,1, 11.9,1,1, 21.576, 10573.872, 442.907, 52857.714 24/08/15,04:19:26,06,10,1, 11.9,1,1, 21.576, 10573.849, 442.904, 52857.712 24/08/15,04:19:26,07,10,1, 11.9,1,1, 21.576, 10573.877, 442.918, 52857.683 24/08/15,04:19:26,08,10,1, 11.9,1,1, 21.576, 10573.852, 442.920, 52857.769 24/08/15,04:19:26,09,10,1, 11.9,1,1, 21.576, 10573.878, 442.905, 52857.816 24/08/15,04:19:26,10,10,1, 11.9,1,1, 21.576, 10573.888, 442.903, 52857.726 24/08/15,04:19:26,11,10,1, 11.9,1,1, 21.576, 10573.871, 442.928, 52857.803 24/08/15,04:19:26,12,10,1, 11.9,1,1, 21.576, 10573.886, 442.918, 52857.661 24/08/15,04:19:26,13,10,1, 11.9,1,1, 21.576, 10573.887, 442.909, 52857.652 24/08/15,04:19:26,14,10,1, 11.9,1,1, 21.576, 10573.898, 442.908, 52857.653 24/08/15,04:19:26,15,10,1, 11.9,1,1, 21.576, 10573.857, 442.915, 52857.727 24/08/15,04:19:26,16,10,1, 11.9,1,1, 21.576, 10573.861, 442.929, 52857.698 24/08/15,04:19:26,17,10,1, 11.9,1,1, 21.576, 10573.874, 442.928, 52857.726 24/08/15,04:19:26,18,10,1, 11.9,1,1, 21.576, 10573.873, 442.918, 52857.675 24/08/15,04:19:26,19,10,1, 11.9,1,1, 21.576, 10573.893, 442.941, 52857.698 24/08/15,04:19:27,00,09,1, 11.9,1,1, 21.578, 10573.890, 442.941, 52857.698 24/08/15,04:19:27,01,09,1, 11.9,1,1, 21.578, 10573.866, 442.902, 52857.660 24/08/15,04:19:27,02,09,1, 11.9,1,1, 21.578, 10573.886, 442.923, 52857.716 24/08/15,04:19:27,03,09,1, 11.9,1,1, 21.578, 10573.862, 442.907, 52857.669 24/08/15,04:19:27,04,09,1, 11.9,1,1, 21.578, 10573.873, 442.936, 52857.726 24/08/15,04:19:27,05,09,1, 11.9,1,1, 21.578, 10573.873, 442.922, 52857.698 24/08/15,04:19:27,06,09,1, 11.9,1,1, 21.578, 10573.881, 442.927, 52857.747 24/08/15,04:19:27,07,09,1, 11.9,1,1, 21.578, 10573.883, 442.932, 52857.742 24/08/15,04:19:27,08,09,1, 11.9,1,1, 21.578, 10573.852, 442.921, 52857.699 24/08/15,04:19:27,09,09,1, 11.9,1,1, 21.578, 10573.864, 442.922, 52857.698 24/08/15,04:19:27,10,09,1, 11.9,1,1, 21.578, 10573.867, 442.927, 52857.726 24/08/15,04:19:27,11,09,1, 11.9,1,1, 21.578, 10573.874, 442.914, 52857.716 24/08/15,04:19:27,12,09,1, 11.9,1,1, 21.578, 10573.867, 442.929, 52857.719 24/08/15,04:19:27,13,09,1, 11.9,1,1, 21.578, 10573.877, 442.926, 52857.711 24/08/15,04:19:27,14,09,1, 11.9,1,1, 21.578, 10573.876, 442.939, 52857.657 24/08/15,04:19:27,15,09,1, 11.9,1,1, 21.578, 10573.857, 442.944, 52857.712 24/08/15,04:19:27,16,09,1, 11.9,1,1, 21.578, 10573.853, 442.936, 52857.722 24/08/15,04:19:27,17,09,1, 11.9,1,1, 21.578, 10573.849, 442.915, 52857.764 24/08/15,04:19:27,18,09,1, 11.9,1,1, 21.578, 10573.863, 442.915, 52857.786 24/08/15,04:19:27,19,09,1, 11.9,1,1, 21.578, 10573.878, 442.930, 52857.767 24/08/15,04:19:28,00,09,1, 11.9,1,1, 21.579, 10573.874, 442.930, 52857.767 24/08/15,04:19:28,01,09,1, 11.9,1,1, 21.579, 10573.858, 442.938, 52857.777 24/08/15,04:19:28,02,09,1, 11.9,1,1, 21.579, 10573.860, 442.927, 52857.745 24/08/15,04:19:28,03,09,1, 11.9,1,1, 21.579, 10573.856, 442.921, 52857.679 24/08/15,04:19:28,04,09,1, 11.9,1,1, 21.579, 10573.862, 442.940, 52857.676 24/08/15,04:19:28,05,09,1, 11.9,1,1, 21.579, 10573.846, 442.925, 52857.710 24/08/15,04:19:28,06,09,1, 11.9,1,1, 21.579, 10573.866, 442.948, 52857.783 24/08/15,04:19:28,07,09,1, 11.9,1,1, 21.579, 10573.850, 442.960, 52857.698 24/08/15,04:19:28,08,09,1, 11.9,1,1, 21.579, 10573.866, 442.965, 52857.743 24/08/15,04:19:28,09,09,1, 11.9,1,1, 21.579, 10573.853, 442.958, 52857.686 24/08/15,04:19:28,10,09,1, 11.9,1,1, 21.579, 10573.869, 442.960, 52857.682 24/08/15,04:19:28,11,09,1, 11.9,1,1, 21.579, 10573.871, 442.955, 52857.695 24/08/15,04:19:28,12,09,1, 11.9,1,1, 21.579, 10573.891, 442.957, 52857.708 24/08/15,04:19:28,13,09,1, 11.9,1,1, 21.579, 10573.866, 442.960, 52857.761 24/08/15,04:19:28,14,09,1, 11.9,1,1, 21.579, 10573.876, 442.943, 52857.688 24/08/15,04:19:28,15,09,1, 11.9,1,1, 21.579, 10573.868, 442.957, 52857.699 24/08/15,04:19:28,16,09,1, 11.9,1,1, 21.579, 10573.894, 442.968, 52857.738 24/08/15,04:19:28,17,09,1, 11.9,1,1, 21.579, 10573.858, 442.961, 52857.733 24/08/15,04:19:28,18,09,1, 11.9,1,1, 21.579, 10573.886, 442.928, 52857.683 24/08/15,04:19:28,19,09,1, 11.9,1,1, 21.579, 10573.851, 442.978, 52857.757 24/08/15,04:19:29,00,10,1, 11.9,1,1, 21.576, 10573.848, 442.978, 52857.757 24/08/15,04:19:29,01,10,1, 11.9,1,1, 21.576, 10573.852, 442.970, 52857.747 24/08/15,04:19:29,02,10,1, 11.9,1,1, 21.576, 10573.861, 442.970, 52857.639 24/08/15,04:19:29,03,10,1, 11.9,1,1, 21.576, 10573.867, 442.965, 52857.665 24/08/15,04:19:29,04,10,1, 11.9,1,1, 21.576, 10573.858, 442.978, 52857.782 24/08/15,04:19:29,05,10,1, 11.9,1,1, 21.576, 10573.869, 442.970, 52857.707 24/08/15,04:19:29,06,10,1, 11.9,1,1, 21.576, 10573.877, 442.993, 52857.698 24/08/15,04:19:29,07,10,1, 11.9,1,1, 21.576, 10573.831, 442.997, 52857.678 24/08/15,04:19:29,08,10,1, 11.9,1,1, 21.576, 10573.856, 442.995, 52857.722 24/08/15,04:19:29,09,10,1, 11.9,1,1, 21.576, 10573.858, 442.987, 52857.675 24/08/15,04:19:29,10,10,1, 11.9,1,1, 21.576, 10573.861, 442.978, 52857.711 24/08/15,04:19:29,11,10,1, 11.9,1,1, 21.576, 10573.852, 442.984, 52857.696 24/08/15,04:19:29,12,10,1, 11.9,1,1, 21.576, 10573.848, 442.985, 52857.728 24/08/15,04:19:29,13,10,1, 11.9,1,1, 21.576, 10573.855, 442.987, 52857.706 24/08/15,04:19:29,14,10,1, 11.9,1,1, 21.576, 10573.891, 442.998, 52857.691 24/08/15,04:19:29,15,10,1, 11.9,1,1, 21.576, 10573.875, 443.015, 52857.666 24/08/15,04:19:29,16,10,1, 11.9,1,1, 21.576, 10573.875, 442.990, 52857.672 24/08/15,04:19:29,17,10,1, 11.9,1,1, 21.576, 10573.881, 442.982, 52857.708 24/08/15,04:19:29,18,10,1, 11.9,1,1, 21.576, 10573.874, 443.002, 52857.757 24/08/15,04:19:29,19,10,1, 11.9,1,1, 21.576, 10573.853, 443.006, 52857.707 24/08/15,04:19:30,00,10,1, 11.9,1,1, 21.578, 10573.848, 443.006, 52857.707 24/08/15,04:19:30,01,10,1, 11.9,1,1, 21.578, 10573.873, 443.020, 52857.744 24/08/15,04:19:30,02,10,1, 11.9,1,1, 21.578, 10573.878, 443.010, 52857.699 24/08/15,04:19:30,03,10,1, 11.9,1,1, 21.578, 10573.888, 443.001, 52857.721 24/08/15,04:19:30,04,10,1, 11.9,1,1, 21.578, 10573.905, 442.999, 52857.686 24/08/15,04:19:30,05,10,1, 11.9,1,1, 21.578, 10573.885, 443.042, 52857.691 24/08/15,04:19:30,06,10,1, 11.9,1,1, 21.578, 10573.865, 443.013, 52857.773 24/08/15,04:19:30,07,10,1, 11.9,1,1, 21.578, 10573.887, 443.024, 52857.719 24/08/15,04:19:30,08,10,1, 11.9,1,1, 21.578, 10573.884, 443.029, 52857.735 24/08/15,04:19:30,09,10,1, 11.9,1,1, 21.578, 10573.886, 443.013, 52857.746 24/08/15,04:19:30,10,10,1, 11.9,1,1, 21.578, 10573.872, 443.015, 52857.635 24/08/15,04:19:30,11,10,1, 11.9,1,1, 21.578, 10573.868, 443.009, 52857.708 24/08/15,04:19:30,12,10,1, 11.9,1,1, 21.578, 10573.876, 443.020, 52857.724 24/08/15,04:19:30,13,10,1, 11.9,1,1, 21.578, 10573.844, 443.007, 52857.782 24/08/15,04:19:30,14,10,1, 11.9,1,1, 21.578, 10573.889, 443.056, 52857.698 24/08/15,04:19:30,15,10,1, 11.9,1,1, 21.578, 10573.885, 443.023, 52857.753 24/08/15,04:19:30,16,10,1, 11.9,1,1, 21.578, 10573.881, 443.015, 52857.682 24/08/15,04:19:30,17,10,1, 11.9,1,1, 21.578, 10573.864, 443.030, 52857.715 24/08/15,04:19:30,18,10,1, 11.9,1,1, 21.578, 10573.882, 443.022, 52857.752 24/08/15,04:19:30,19,10,1, 11.9,1,1, 21.578, 10573.896, 443.021, 52857.660 24/08/15,04:19:31,00,10,1, 12.0,1,1, 21.571, 10573.890, 443.021, 52857.660 24/08/15,04:19:31,01,10,1, 12.0,1,1, 21.571, 10573.868, 443.030, 52857.719 24/08/15,04:19:31,02,10,1, 12.0,1,1, 21.571, 10573.864, 443.026, 52857.700 24/08/15,04:19:31,03,10,1, 12.0,1,1, 21.571, 10573.879, 443.010, 52857.690 24/08/15,04:19:31,04,10,1, 12.0,1,1, 21.571, 10573.856, 443.007, 52857.690 24/08/15,04:19:31,05,10,1, 12.0,1,1, 21.571, 10573.861, 443.028, 52857.664 24/08/15,04:19:31,06,10,1, 12.0,1,1, 21.571, 10573.862, 443.042, 52857.739 24/08/15,04:19:31,07,10,1, 12.0,1,1, 21.571, 10573.880, 443.022, 52857.705 24/08/15,04:19:31,08,10,1, 12.0,1,1, 21.571, 10573.859, 443.042, 52857.697 24/08/15,04:19:31,09,10,1, 12.0,1,1, 21.571, 10573.854, 443.047, 52857.713 24/08/15,04:19:31,10,10,1, 12.0,1,1, 21.571, 10573.878, 443.046, 52857.655 24/08/15,04:19:31,11,10,1, 12.0,1,1, 21.571, 10573.908, 443.054, 52857.690 24/08/15,04:19:31,12,10,1, 12.0,1,1, 21.571, 10573.879, 443.034, 52857.687 24/08/15,04:19:31,13,10,1, 12.0,1,1, 21.571, 10573.881, 443.057, 52857.625 24/08/15,04:19:31,14,10,1, 12.0,1,1, 21.571, 10573.871, 443.041, 52857.736 24/08/15,04:19:31,15,10,1, 12.0,1,1, 21.571, 10573.897, 443.071, 52857.707 24/08/15,04:19:31,16,10,1, 12.0,1,1, 21.571, 10573.888, 443.064, 52857.739 24/08/15,04:19:31,17,10,1, 12.0,1,1, 21.571, 10573.891, 443.064, 52857.629 24/08/15,04:19:31,18,10,1, 12.0,1,1, 21.571, 10573.877, 443.066, 52857.663 24/08/15,04:19:31,19,10,1, 12.0,1,1, 21.571, 10573.878, 443.058, 52857.695 24/08/15,04:19:32,00,10,1, 11.9,1,1, 21.578, 10573.874, 443.058, 52857.695 24/08/15,04:19:32,01,10,1, 11.9,1,1, 21.578, 10573.899, 443.065, 52857.642 24/08/15,04:19:32,02,10,1, 11.9,1,1, 21.578, 10573.874, 443.074, 52857.672 24/08/15,04:19:32,03,10,1, 11.9,1,1, 21.578, 10573.870, 443.061, 52857.710 24/08/15,04:19:32,04,10,1, 11.9,1,1, 21.578, 10573.863, 443.070, 52857.770 24/08/15,04:19:32,05,10,1, 11.9,1,1, 21.578, 10573.887, 443.048, 52857.686 24/08/15,04:19:32,06,10,1, 11.9,1,1, 21.578, 10573.872, 443.065, 52857.714 24/08/15,04:19:32,07,10,1, 11.9,1,1, 21.578, 10573.866, 443.080, 52857.673 24/08/15,04:19:32,08,10,1, 11.9,1,1, 21.578, 10573.896, 443.063, 52857.772 24/08/15,04:19:32,09,10,1, 11.9,1,1, 21.578, 10573.895, 443.093, 52857.757 24/08/15,04:19:32,10,10,1, 11.9,1,1, 21.578, 10573.854, 443.061, 52857.710 24/08/15,04:19:32,11,10,1, 11.9,1,1, 21.578, 10573.898, 443.050, 52857.678 24/08/15,04:19:32,12,10,1, 11.9,1,1, 21.578, 10573.884, 443.091, 52857.690 24/08/15,04:19:32,13,10,1, 11.9,1,1, 21.578, 10573.890, 443.076, 52857.671 24/08/15,04:19:32,14,10,1, 11.9,1,1, 21.578, 10573.886, 443.083, 52857.734 24/08/15,04:19:32,15,10,1, 11.9,1,1, 21.578, 10573.872, 443.075, 52857.674 24/08/15,04:19:32,16,10,1, 11.9,1,1, 21.578, 10573.861, 443.095, 52857.746 24/08/15,04:19:32,17,10,1, 11.9,1,1, 21.578, 10573.868, 443.099, 52857.724 24/08/15,04:19:32,18,10,1, 11.9,1,1, 21.578, 10573.856, 443.103, 52857.759 24/08/15,04:19:32,19,10,1, 11.9,1,1, 21.578, 10573.887, 443.071, 52857.660 24/08/15,04:19:33,00,09,1, 11.9,1,1, 21.578, 10573.882, 443.071, 52857.660 24/08/15,04:19:33,01,09,1, 11.9,1,1, 21.578, 10573.863, 443.088, 52857.712 24/08/15,04:19:33,02,09,1, 11.9,1,1, 21.578, 10573.876, 443.068, 52857.757 24/08/15,04:19:33,03,09,1, 11.9,1,1, 21.578, 10573.886, 443.074, 52857.688 24/08/15,04:19:33,04,09,1, 11.9,1,1, 21.578, 10573.852, 443.079, 52857.716 24/08/15,04:19:33,05,09,1, 11.9,1,1, 21.578, 10573.880, 443.070, 52857.688 24/08/15,04:19:33,06,09,1, 11.9,1,1, 21.578, 10573.902, 443.079, 52857.680 24/08/15,04:19:33,07,09,1, 11.9,1,1, 21.578, 10573.883, 443.078, 52857.733 24/08/15,04:19:33,08,09,1, 11.9,1,1, 21.578, 10573.874, 443.087, 52857.680 24/08/15,04:19:33,09,09,1, 11.9,1,1, 21.578, 10573.870, 443.095, 52857.758 24/08/15,04:19:33,10,09,1, 11.9,1,1, 21.578, 10573.892, 443.102, 52857.679 24/08/15,04:19:33,11,09,1, 11.9,1,1, 21.578, 10573.894, 443.103, 52857.758 24/08/15,04:19:33,12,09,1, 11.9,1,1, 21.578, 10573.876, 443.106, 52857.750 24/08/15,04:19:33,13,09,1, 11.9,1,1, 21.578, 10573.893, 443.122, 52857.743 24/08/15,04:19:33,14,09,1, 11.9,1,1, 21.578, 10573.895, 443.098, 52857.717 24/08/15,04:19:33,15,09,1, 11.9,1,1, 21.578, 10573.891, 443.106, 52857.737 24/08/15,04:19:33,16,09,1, 11.9,1,1, 21.578, 10573.886, 443.110, 52857.716 24/08/15,04:19:33,17,09,1, 11.9,1,1, 21.578, 10573.907, 443.103, 52857.734 24/08/15,04:19:33,18,09,1, 11.9,1,1, 21.578, 10573.924, 443.104, 52857.753 24/08/15,04:19:33,19,09,1, 11.9,1,1, 21.578, 10573.868, 443.107, 52857.699 24/08/15,04:19:34,00,10,1, 11.9,1,1, 21.576, 10573.865, 443.107, 52857.699 24/08/15,04:19:34,01,10,1, 11.9,1,1, 21.576, 10573.898, 443.110, 52857.744 24/08/15,04:19:34,02,10,1, 11.9,1,1, 21.576, 10573.899, 443.109, 52857.675 24/08/15,04:19:34,03,10,1, 11.9,1,1, 21.576, 10573.877, 443.106, 52857.701 24/08/15,04:19:34,04,10,1, 11.9,1,1, 21.576, 10573.893, 443.091, 52857.678 24/08/15,04:19:34,05,10,1, 11.9,1,1, 21.576, 10573.873, 443.094, 52857.752 24/08/15,04:19:34,06,10,1, 11.9,1,1, 21.576, 10573.890, 443.090, 52857.676 24/08/15,04:19:34,07,10,1, 11.9,1,1, 21.576, 10573.886, 443.102, 52857.778 24/08/15,04:19:34,08,10,1, 11.9,1,1, 21.576, 10573.890, 443.122, 52857.703 24/08/15,04:19:34,09,10,1, 11.9,1,1, 21.576, 10573.873, 443.127, 52857.743 24/08/15,04:19:34,10,10,1, 11.9,1,1, 21.576, 10573.890, 443.107, 52857.625 24/08/15,04:19:34,11,10,1, 11.9,1,1, 21.576, 10573.894, 443.124, 52857.647 24/08/15,04:19:34,12,10,1, 11.9,1,1, 21.576, 10573.885, 443.141, 52857.683 24/08/15,04:19:34,13,10,1, 11.9,1,1, 21.576, 10573.892, 443.112, 52857.656 24/08/15,04:19:34,14,10,1, 11.9,1,1, 21.576, 10573.913, 443.152, 52857.772 24/08/15,04:19:34,15,10,1, 11.9,1,1, 21.576, 10573.874, 443.119, 52857.753 24/08/15,04:19:34,16,10,1, 11.9,1,1, 21.576, 10573.891, 443.141, 52857.761 24/08/15,04:19:34,17,10,1, 11.9,1,1, 21.576, 10573.876, 443.125, 52857.675 24/08/15,04:19:34,18,10,1, 11.9,1,1, 21.576, 10573.866, 443.125, 52857.718 24/08/15,04:19:34,19,10,1, 11.9,1,1, 21.576, 10573.878, 443.139, 52857.684 24/08/15,04:19:35,00,11,1, 11.9,1,1, 21.579, 10573.874, 443.139, 52857.684 24/08/15,04:19:35,01,11,1, 11.9,1,1, 21.579, 10573.885, 443.166, 52857.712 24/08/15,04:19:35,02,11,1, 11.9,1,1, 21.579, 10573.863, 443.163, 52857.741 24/08/15,04:19:35,03,11,1, 11.9,1,1, 21.579, 10573.871, 443.152, 52857.733 24/08/15,04:19:35,04,11,1, 11.9,1,1, 21.579, 10573.872, 443.145, 52857.723 24/08/15,04:19:35,05,11,1, 11.9,1,1, 21.579, 10573.873, 443.142, 52857.674 24/08/15,04:19:35,06,11,1, 11.9,1,1, 21.579, 10573.869, 443.155, 52857.724 24/08/15,04:19:35,07,11,1, 11.9,1,1, 21.579, 10573.884, 443.178, 52857.745 24/08/15,04:19:35,08,11,1, 11.9,1,1, 21.579, 10573.863, 443.165, 52857.724 24/08/15,04:19:35,09,11,1, 11.9,1,1, 21.579, 10573.851, 443.159, 52857.726 24/08/15,04:19:35,10,11,1, 11.9,1,1, 21.579, 10573.871, 443.156, 52857.719 24/08/15,04:19:35,11,11,1, 11.9,1,1, 21.579, 10573.876, 443.156, 52857.739 24/08/15,04:19:35,12,11,1, 11.9,1,1, 21.579, 10573.889, 443.168, 52857.714 24/08/15,04:19:35,13,11,1, 11.9,1,1, 21.579, 10573.892, 443.158, 52857.701 24/08/15,04:19:35,14,11,1, 11.9,1,1, 21.579, 10573.903, 443.177, 52857.733 24/08/15,04:19:35,15,11,1, 11.9,1,1, 21.579, 10573.862, 443.171, 52857.747 24/08/15,04:19:35,16,11,1, 11.9,1,1, 21.579, 10573.871, 443.177, 52857.767 24/08/15,04:19:35,17,11,1, 11.9,1,1, 21.579, 10573.883, 443.143, 52857.733 24/08/15,04:19:35,18,11,1, 11.9,1,1, 21.579, 10573.881, 443.160, 52857.702 24/08/15,04:19:35,19,11,1, 11.9,1,1, 21.579, 10573.856, 443.164, 52857.688 24/08/15,04:19:36,00,10,1, 11.9,1,1, 21.578, 10573.848, 443.164, 52857.688 24/08/15,04:19:36,01,10,1, 11.9,1,1, 21.578, 10573.892, 443.198, 52857.719 24/08/15,04:19:36,02,10,1, 11.9,1,1, 21.578, 10573.894, 443.168, 52857.651 24/08/15,04:19:36,03,10,1, 11.9,1,1, 21.578, 10573.901, 443.186, 52857.672 24/08/15,04:19:36,04,10,1, 11.9,1,1, 21.578, 10573.888, 443.169, 52857.708 24/08/15,04:19:36,05,10,1, 11.9,1,1, 21.578, 10573.867, 443.192, 52857.702 24/08/15,04:19:36,06,10,1, 11.9,1,1, 21.578, 10573.880, 443.182, 52857.716 24/08/15,04:19:36,07,10,1, 11.9,1,1, 21.578, 10573.872, 443.179, 52857.666 24/08/15,04:19:36,08,10,1, 11.9,1,1, 21.578, 10573.898, 443.183, 52857.690 24/08/15,04:19:36,09,10,1, 11.9,1,1, 21.578, 10573.876, 443.196, 52857.632 24/08/15,04:19:36,10,10,1, 11.9,1,1, 21.578, 10573.897, 443.168, 52857.757 24/08/15,04:19:36,11,10,1, 11.9,1,1, 21.578, 10573.885, 443.180, 52857.694 24/08/15,04:19:36,12,10,1, 11.9,1,1, 21.578, 10573.900, 443.204, 52857.712 24/08/15,04:19:36,13,10,1, 11.9,1,1, 21.578, 10573.887, 443.177, 52857.751 24/08/15,04:19:36,14,10,1, 11.9,1,1, 21.578, 10573.896, 443.192, 52857.748 24/08/15,04:19:36,15,10,1, 11.9,1,1, 21.578, 10573.898, 443.193, 52857.668 24/08/15,04:19:36,16,10,1, 11.9,1,1, 21.578, 10573.889, 443.208, 52857.682 24/08/15,04:19:36,17,10,1, 11.9,1,1, 21.578, 10573.895, 443.182, 52857.719 24/08/15,04:19:36,18,10,1, 11.9,1,1, 21.578, 10573.892, 443.212, 52857.705 24/08/15,04:19:36,19,10,1, 11.9,1,1, 21.578, 10573.894, 443.202, 52857.734 24/08/15,04:19:37,00,10,1, 12.0,1,1, 21.575, 10573.890, 443.202, 52857.734 24/08/15,04:19:37,01,10,1, 12.0,1,1, 21.575, 10573.879, 443.217, 52857.762 24/08/15,04:19:37,02,10,1, 12.0,1,1, 21.575, 10573.884, 443.193, 52857.690 24/08/15,04:19:37,03,10,1, 12.0,1,1, 21.575, 10573.878, 443.219, 52857.733 24/08/15,04:19:37,04,10,1, 12.0,1,1, 21.575, 10573.870, 443.197, 52857.772 24/08/15,04:19:37,05,10,1, 12.0,1,1, 21.575, 10573.868, 443.225, 52857.691 24/08/15,04:19:37,06,10,1, 12.0,1,1, 21.575, 10573.895, 443.204, 52857.689 24/08/15,04:19:37,07,10,1, 12.0,1,1, 21.575, 10573.876, 443.202, 52857.682 24/08/15,04:19:37,08,10,1, 12.0,1,1, 21.575, 10573.879, 443.212, 52857.723 24/08/15,04:19:37,09,10,1, 12.0,1,1, 21.575, 10573.906, 443.196, 52857.699 24/08/15,04:19:37,10,10,1, 12.0,1,1, 21.575, 10573.886, 443.213, 52857.722 24/08/15,04:19:37,11,10,1, 12.0,1,1, 21.575, 10573.898, 443.222, 52857.726 24/08/15,04:19:37,12,10,1, 12.0,1,1, 21.575, 10573.871, 443.243, 52857.734 24/08/15,04:19:37,13,10,1, 12.0,1,1, 21.575, 10573.892, 443.209, 52857.667 24/08/15,04:19:37,14,10,1, 12.0,1,1, 21.575, 10573.903, 443.202, 52857.686 24/08/15,04:19:37,15,10,1, 12.0,1,1, 21.575, 10573.883, 443.207, 52857.657 24/08/15,04:19:37,16,10,1, 12.0,1,1, 21.575, 10573.910, 443.235, 52857.716 24/08/15,04:19:37,17,10,1, 12.0,1,1, 21.575, 10573.908, 443.223, 52857.667 24/08/15,04:19:37,18,10,1, 12.0,1,1, 21.575, 10573.878, 443.214, 52857.695 24/08/15,04:19:37,19,10,1, 12.0,1,1, 21.575, 10573.900, 443.213, 52857.768 24/08/15,04:19:38,00,10,1, 11.9,1,1, 21.580, 10573.899, 443.213, 52857.768 24/08/15,04:19:38,01,10,1, 11.9,1,1, 21.580, 10573.895, 443.228, 52857.784 24/08/15,04:19:38,02,10,1, 11.9,1,1, 21.580, 10573.918, 443.233, 52857.747 24/08/15,04:19:38,03,10,1, 11.9,1,1, 21.580, 10573.913, 443.244, 52857.701 24/08/15,04:19:38,04,10,1, 11.9,1,1, 21.580, 10573.903, 443.241, 52857.673 24/08/15,04:19:38,05,10,1, 11.9,1,1, 21.580, 10573.883, 443.253, 52857.711 24/08/15,04:19:38,06,10,1, 11.9,1,1, 21.580, 10573.886, 443.220, 52857.716 24/08/15,04:19:38,07,10,1, 11.9,1,1, 21.580, 10573.907, 443.222, 52857.709 24/08/15,04:19:38,08,10,1, 11.9,1,1, 21.580, 10573.908, 443.227, 52857.680 24/08/15,04:19:38,09,10,1, 11.9,1,1, 21.580, 10573.900, 443.262, 52857.629 24/08/15,04:19:38,10,10,1, 11.9,1,1, 21.580, 10573.904, 443.246, 52857.693 24/08/15,04:19:38,11,10,1, 11.9,1,1, 21.580, 10573.906, 443.231, 52857.677 24/08/15,04:19:38,12,10,1, 11.9,1,1, 21.580, 10573.914, 443.243, 52857.736 24/08/15,04:19:38,13,10,1, 11.9,1,1, 21.580, 10573.920, 443.255, 52857.736 24/08/15,04:19:38,14,10,1, 11.9,1,1, 21.580, 10573.895, 443.232, 52857.678 24/08/15,04:19:38,15,10,1, 11.9,1,1, 21.580, 10573.883, 443.239, 52857.682 24/08/15,04:19:38,16,10,1, 11.9,1,1, 21.580, 10573.897, 443.222, 52857.737 24/08/15,04:19:38,17,10,1, 11.9,1,1, 21.580, 10573.905, 443.260, 52857.682 24/08/15,04:19:38,18,10,1, 11.9,1,1, 21.580, 10573.893, 443.248, 52857.672 24/08/15,04:19:38,19,10,1, 11.9,1,1, 21.580, 10573.908, 443.256, 52857.658 24/08/15,04:19:39,00,08,1, 11.9,1,1, 21.577, 10573.907, 443.256, 52857.658 24/08/15,04:19:39,01,08,1, 11.9,1,1, 21.577, 10573.895, 443.258, 52857.686 24/08/15,04:19:39,02,08,1, 11.9,1,1, 21.577, 10573.928, 443.259, 52857.672 24/08/15,04:19:39,03,08,1, 11.9,1,1, 21.577, 10573.888, 443.244, 52857.704 24/08/15,04:19:39,04,08,1, 11.9,1,1, 21.577, 10573.899, 443.254, 52857.685 24/08/15,04:19:39,05,08,1, 11.9,1,1, 21.577, 10573.928, 443.271, 52857.783 24/08/15,04:19:39,06,08,1, 11.9,1,1, 21.577, 10573.910, 443.257, 52857.738 24/08/15,04:19:39,07,08,1, 11.9,1,1, 21.577, 10573.907, 443.254, 52857.723 24/08/15,04:19:39,08,08,1, 11.9,1,1, 21.577, 10573.912, 443.256, 52857.672 24/08/15,04:19:39,09,08,1, 11.9,1,1, 21.577, 10573.907, 443.274, 52857.716 24/08/15,04:19:39,10,08,1, 11.9,1,1, 21.577, 10573.916, 443.259, 52857.739 24/08/15,04:19:39,11,08,1, 11.9,1,1, 21.577, 10573.923, 443.269, 52857.721 24/08/15,04:19:39,12,08,1, 11.9,1,1, 21.577, 10573.929, 443.277, 52857.710 24/08/15,04:19:39,13,08,1, 11.9,1,1, 21.577, 10573.919, 443.281, 52857.724 24/08/15,04:19:39,14,08,1, 11.9,1,1, 21.577, 10573.926, 443.268, 52857.707 24/08/15,04:19:39,15,08,1, 11.9,1,1, 21.577, 10573.921, 443.264, 52857.666 24/08/15,04:19:39,16,08,1, 11.9,1,1, 21.577, 10573.903, 443.276, 52857.702 24/08/15,04:19:39,17,08,1, 11.9,1,1, 21.577, 10573.917, 443.279, 52857.635 24/08/15,04:19:39,18,08,1, 11.9,1,1, 21.577, 10573.932, 443.285, 52857.654 24/08/15,04:19:39,19,08,1, 11.9,1,1, 21.577, 10573.901, 443.279, 52857.677 24/08/15,04:19:40,00,10,1, 11.9,1,1, 21.577, 10573.899, 443.279, 52857.677 24/08/15,04:19:40,01,10,1, 11.9,1,1, 21.577, 10573.909, 443.289, 52857.666 24/08/15,04:19:40,02,10,1, 11.9,1,1, 21.577, 10573.945, 443.274, 52857.693 24/08/15,04:19:40,03,10,1, 11.9,1,1, 21.577, 10573.931, 443.295, 52857.662 24/08/15,04:19:40,04,10,1, 11.9,1,1, 21.577, 10573.931, 443.264, 52857.640 24/08/15,04:19:40,05,10,1, 11.9,1,1, 21.577, 10573.910, 443.295, 52857.696 24/08/15,04:19:40,06,10,1, 11.9,1,1, 21.577, 10573.925, 443.291, 52857.678 24/08/15,04:19:40,07,10,1, 11.9,1,1, 21.577, 10573.908, 443.283, 52857.706 24/08/15,04:19:40,08,10,1, 11.9,1,1, 21.577, 10573.934, 443.297, 52857.664 24/08/15,04:19:40,09,10,1, 11.9,1,1, 21.577, 10573.948, 443.293, 52857.732 24/08/15,04:19:40,10,10,1, 11.9,1,1, 21.577, 10573.926, 443.304, 52857.777 24/08/15,04:19:40,11,10,1, 11.9,1,1, 21.577, 10573.951, 443.309, 52857.682 24/08/15,04:19:40,12,10,1, 11.9,1,1, 21.577, 10573.923, 443.296, 52857.713 24/08/15,04:19:40,13,10,1, 11.9,1,1, 21.577, 10573.913, 443.289, 52857.634 24/08/15,04:19:40,14,10,1, 11.9,1,1, 21.577, 10573.927, 443.315, 52857.730 24/08/15,04:19:40,15,10,1, 11.9,1,1, 21.577, 10573.920, 443.324, 52857.752 24/08/15,04:19:40,16,10,1, 11.9,1,1, 21.577, 10573.931, 443.298, 52857.695 24/08/15,04:19:40,17,10,1, 11.9,1,1, 21.577, 10573.942, 443.303, 52857.620 24/08/15,04:19:40,18,10,1, 11.9,1,1, 21.577, 10573.910, 443.312, 52857.748 24/08/15,04:19:40,19,10,1, 11.9,1,1, 21.577, 10573.947, 443.312, 52857.604 24/08/15,04:19:41,00,10,1, 11.9,1,1, 21.577, 10573.940, 443.312, 52857.604 24/08/15,04:19:41,01,10,1, 11.9,1,1, 21.577, 10573.922, 443.294, 52857.697 24/08/15,04:19:41,02,10,1, 11.9,1,1, 21.577, 10573.922, 443.329, 52857.739 24/08/15,04:19:41,03,10,1, 11.9,1,1, 21.577, 10573.967, 443.322, 52857.667 24/08/15,04:19:41,04,10,1, 11.9,1,1, 21.577, 10573.923, 443.320, 52857.686 24/08/15,04:19:41,05,10,1, 11.9,1,1, 21.577, 10573.971, 443.308, 52857.691 24/08/15,04:19:41,06,10,1, 11.9,1,1, 21.577, 10573.932, 443.322, 52857.736 24/08/15,04:19:41,07,10,1, 11.9,1,1, 21.577, 10573.948, 443.320, 52857.678 24/08/15,04:19:41,08,10,1, 11.9,1,1, 21.577, 10573.956, 443.301, 52857.674 24/08/15,04:19:41,09,10,1, 11.9,1,1, 21.577, 10573.944, 443.313, 52857.694 24/08/15,04:19:41,10,10,1, 11.9,1,1, 21.577, 10573.925, 443.320, 52857.677 24/08/15,04:19:41,11,10,1, 11.9,1,1, 21.577, 10573.949, 443.338, 52857.664 24/08/15,04:19:41,12,10,1, 11.9,1,1, 21.577, 10573.937, 443.329, 52857.709 24/08/15,04:19:41,13,10,1, 11.9,1,1, 21.577, 10573.937, 443.333, 52857.690 24/08/15,04:19:41,14,10,1, 11.9,1,1, 21.577, 10573.965, 443.320, 52857.682 24/08/15,04:19:41,15,10,1, 11.9,1,1, 21.577, 10573.946, 443.329, 52857.708 24/08/15,04:19:41,16,10,1, 11.9,1,1, 21.577, 10573.955, 443.312, 52857.669 24/08/15,04:19:41,17,10,1, 11.9,1,1, 21.577, 10573.961, 443.322, 52857.659 24/08/15,04:19:41,18,10,1, 11.9,1,1, 21.577, 10573.954, 443.338, 52857.696 24/08/15,04:19:41,19,10,1, 11.9,1,1, 21.577, 10573.966, 443.326, 52857.670 24/08/15,04:19:42,00,11,1, 11.9,1,1, 21.575, 10573.965, 443.326, 52857.670 24/08/15,04:19:42,01,11,1, 11.9,1,1, 21.575, 10573.981, 443.347, 52857.623 24/08/15,04:19:42,02,11,1, 11.9,1,1, 21.575, 10573.966, 443.319, 52857.686 24/08/15,04:19:42,03,11,1, 11.9,1,1, 21.575, 10573.974, 443.325, 52857.675 24/08/15,04:19:42,04,11,1, 11.9,1,1, 21.575, 10573.968, 443.334, 52857.664 24/08/15,04:19:42,05,11,1, 11.9,1,1, 21.575, 10573.961, 443.350, 52857.687 24/08/15,04:19:42,06,11,1, 11.9,1,1, 21.575, 10573.961, 443.344, 52857.672 24/08/15,04:19:42,07,11,1, 11.9,1,1, 21.575, 10573.969, 443.336, 52857.696 24/08/15,04:19:42,08,11,1, 11.9,1,1, 21.575, 10573.951, 443.321, 52857.631 24/08/15,04:19:42,09,11,1, 11.9,1,1, 21.575, 10573.943, 443.323, 52857.662 24/08/15,04:19:42,10,11,1, 11.9,1,1, 21.575, 10573.985, 443.345, 52857.722 24/08/15,04:19:42,11,11,1, 11.9,1,1, 21.575, 10573.972, 443.342, 52857.669 24/08/15,04:19:42,12,11,1, 11.9,1,1, 21.575, 10573.971, 443.332, 52857.661 24/08/15,04:19:42,13,11,1, 11.9,1,1, 21.575, 10573.961, 443.347, 52857.736 24/08/15,04:19:42,14,11,1, 11.9,1,1, 21.575, 10573.956, 443.336, 52857.658 24/08/15,04:19:42,15,11,1, 11.9,1,1, 21.575, 10573.954, 443.316, 52857.647 24/08/15,04:19:42,16,11,1, 11.9,1,1, 21.575, 10573.971, 443.356, 52857.648 24/08/15,04:19:42,17,11,1, 11.9,1,1, 21.575, 10573.967, 443.354, 52857.700 24/08/15,04:19:42,18,11,1, 11.9,1,1, 21.575, 10573.962, 443.350, 52857.692 24/08/15,04:19:42,19,11,1, 11.9,1,1, 21.575, 10573.974, 443.336, 52857.635 24/08/15,04:19:43,00,10,1, 11.9,1,1, 21.575, 10573.974, 443.336, 52857.635 24/08/15,04:19:43,01,10,1, 11.9,1,1, 21.575, 10573.966, 443.349, 52857.617 24/08/15,04:19:43,02,10,1, 11.9,1,1, 21.575, 10573.955, 443.392, 52857.706 24/08/15,04:19:43,03,10,1, 11.9,1,1, 21.575, 10573.992, 443.385, 52857.628 24/08/15,04:19:43,04,10,1, 11.9,1,1, 21.575, 10573.970, 443.390, 52857.631 24/08/15,04:19:43,05,10,1, 11.9,1,1, 21.575, 10573.994, 443.355, 52857.665 24/08/15,04:19:43,06,10,1, 11.9,1,1, 21.575, 10573.986, 443.364, 52857.643 24/08/15,04:19:43,07,10,1, 11.9,1,1, 21.575, 10573.979, 443.350, 52857.672 24/08/15,04:19:43,08,10,1, 11.9,1,1, 21.575, 10573.973, 443.355, 52857.684 24/08/15,04:19:43,09,10,1, 11.9,1,1, 21.575, 10573.976, 443.362, 52857.687 24/08/15,04:19:43,10,10,1, 11.9,1,1, 21.575, 10573.978, 443.367, 52857.719 24/08/15,04:19:43,11,10,1, 11.9,1,1, 21.575, 10573.958, 443.377, 52857.656 24/08/15,04:19:43,12,10,1, 11.9,1,1, 21.575, 10573.970, 443.378, 52857.744 24/08/15,04:19:43,13,10,1, 11.9,1,1, 21.575, 10573.972, 443.343, 52857.723 24/08/15,04:19:43,14,10,1, 11.9,1,1, 21.575, 10573.989, 443.382, 52857.715 24/08/15,04:19:43,15,10,1, 11.9,1,1, 21.575, 10573.947, 443.407, 52857.733 24/08/15,04:19:43,16,10,1, 11.9,1,1, 21.575, 10573.969, 443.377, 52857.674 24/08/15,04:19:43,17,10,1, 11.9,1,1, 21.575, 10573.968, 443.371, 52857.729 24/08/15,04:19:43,18,10,1, 11.9,1,1, 21.575, 10573.950, 443.395, 52857.726 24/08/15,04:19:43,19,10,1, 11.9,1,1, 21.575, 10573.966, 443.386, 52857.652 24/08/15,04:19:44,00,10,1, 11.9,1,1, 21.578, 10573.965, 443.386, 52857.652 24/08/15,04:19:44,01,10,1, 11.9,1,1, 21.578, 10573.983, 443.388, 52857.693 24/08/15,04:19:44,02,10,1, 11.9,1,1, 21.578, 10573.992, 443.386, 52857.711 24/08/15,04:19:44,03,10,1, 11.9,1,1, 21.578, 10573.986, 443.389, 52857.725 24/08/15,04:19:44,04,10,1, 11.9,1,1, 21.578, 10573.939, 443.378, 52857.661 24/08/15,04:19:44,05,10,1, 11.9,1,1, 21.578, 10573.992, 443.386, 52857.676 24/08/15,04:19:44,06,10,1, 11.9,1,1, 21.578, 10573.970, 443.386, 52857.681 24/08/15,04:19:44,07,10,1, 11.9,1,1, 21.578, 10573.977, 443.399, 52857.641 24/08/15,04:19:44,08,10,1, 11.9,1,1, 21.578, 10573.961, 443.392, 52857.731 24/08/15,04:19:44,09,10,1, 11.9,1,1, 21.578, 10573.984, 443.382, 52857.677 24/08/15,04:19:44,10,10,1, 11.9,1,1, 21.578, 10573.994, 443.401, 52857.661 24/08/15,04:19:44,11,10,1, 11.9,1,1, 21.578, 10573.970, 443.383, 52857.643 24/08/15,04:19:44,12,10,1, 11.9,1,1, 21.578, 10573.987, 443.391, 52857.637 24/08/15,04:19:44,13,10,1, 11.9,1,1, 21.578, 10573.996, 443.387, 52857.677 24/08/15,04:19:44,14,10,1, 11.9,1,1, 21.578, 10573.984, 443.394, 52857.666 24/08/15,04:19:44,15,10,1, 11.9,1,1, 21.578, 10573.970, 443.406, 52857.725 24/08/15,04:19:44,16,10,1, 11.9,1,1, 21.578, 10574.004, 443.400, 52857.700 24/08/15,04:19:44,17,10,1, 11.9,1,1, 21.578, 10573.989, 443.402, 52857.595 24/08/15,04:19:44,18,10,1, 11.9,1,1, 21.578, 10573.995, 443.418, 52857.701 24/08/15,04:19:44,19,10,1, 11.9,1,1, 21.578, 10573.987, 443.413, 52857.654 24/08/15,04:19:45,00,09,1, 11.9,1,1, 21.577, 10573.982, 443.413, 52857.654 24/08/15,04:19:45,01,09,1, 11.9,1,1, 21.577, 10573.989, 443.425, 52857.691 24/08/15,04:19:45,02,09,1, 11.9,1,1, 21.577, 10574.013, 443.432, 52857.697 24/08/15,04:19:45,03,09,1, 11.9,1,1, 21.577, 10574.002, 443.400, 52857.601 24/08/15,04:19:45,04,09,1, 11.9,1,1, 21.577, 10573.998, 443.398, 52857.745 24/08/15,04:19:45,05,09,1, 11.9,1,1, 21.577, 10574.013, 443.409, 52857.727 24/08/15,04:19:45,06,09,1, 11.9,1,1, 21.577, 10574.010, 443.421, 52857.623 24/08/15,04:19:45,07,09,1, 11.9,1,1, 21.577, 10574.006, 443.404, 52857.678 24/08/15,04:19:45,08,09,1, 11.9,1,1, 21.577, 10574.011, 443.413, 52857.685 24/08/15,04:19:45,09,09,1, 11.9,1,1, 21.577, 10574.011, 443.395, 52857.623 24/08/15,04:19:45,10,09,1, 11.9,1,1, 21.577, 10574.018, 443.415, 52857.647 24/08/15,04:19:45,11,09,1, 11.9,1,1, 21.577, 10574.027, 443.393, 52857.636 24/08/15,04:19:45,12,09,1, 11.9,1,1, 21.577, 10574.005, 443.404, 52857.639 24/08/15,04:19:45,13,09,1, 11.9,1,1, 21.577, 10574.022, 443.426, 52857.670 24/08/15,04:19:45,14,09,1, 11.9,1,1, 21.577, 10574.034, 443.419, 52857.645 24/08/15,04:19:45,15,09,1, 11.9,1,1, 21.577, 10574.010, 443.421, 52857.665 24/08/15,04:19:45,16,09,1, 11.9,1,1, 21.577, 10574.005, 443.420, 52857.661 24/08/15,04:19:45,17,09,1, 11.9,1,1, 21.577, 10574.007, 443.402, 52857.649 24/08/15,04:19:45,18,09,1, 11.9,1,1, 21.577, 10574.031, 443.405, 52857.669 24/08/15,04:19:45,19,09,1, 11.9,1,1, 21.577, 10574.037, 443.413, 52857.657 24/08/15,04:19:46,00,10,1, 11.9,1,1, 21.579, 10574.032, 443.413, 52857.657 24/08/15,04:19:46,01,10,1, 11.9,1,1, 21.579, 10574.000, 443.439, 52857.654 24/08/15,04:19:46,02,10,1, 11.9,1,1, 21.579, 10574.002, 443.442, 52857.652 24/08/15,04:19:46,03,10,1, 11.9,1,1, 21.579, 10574.031, 443.454, 52857.711 24/08/15,04:19:46,04,10,1, 11.9,1,1, 21.579, 10574.012, 443.438, 52857.630 24/08/15,04:19:46,05,10,1, 11.9,1,1, 21.579, 10574.013, 443.432, 52857.673 24/08/15,04:19:46,06,10,1, 11.9,1,1, 21.579, 10574.035, 443.430, 52857.668 24/08/15,04:19:46,07,10,1, 11.9,1,1, 21.579, 10574.017, 443.441, 52857.676 24/08/15,04:19:46,08,10,1, 11.9,1,1, 21.579, 10574.021, 443.444, 52857.701 24/08/15,04:19:46,09,10,1, 11.9,1,1, 21.579, 10574.023, 443.437, 52857.661 24/08/15,04:19:46,10,10,1, 11.9,1,1, 21.579, 10574.034, 443.438, 52857.599 24/08/15,04:19:46,11,10,1, 11.9,1,1, 21.579, 10574.032, 443.418, 52857.680 24/08/15,04:19:46,12,10,1, 11.9,1,1, 21.579, 10574.032, 443.431, 52857.640 24/08/15,04:19:46,13,10,1, 11.9,1,1, 21.579, 10574.023, 443.453, 52857.667 24/08/15,04:19:46,14,10,1, 11.9,1,1, 21.579, 10574.017, 443.448, 52857.651 24/08/15,04:19:46,15,10,1, 11.9,1,1, 21.579, 10574.028, 443.477, 52857.692 24/08/15,04:19:46,16,10,1, 11.9,1,1, 21.579, 10574.042, 443.427, 52857.638 24/08/15,04:19:46,17,10,1, 11.9,1,1, 21.579, 10574.026, 443.468, 52857.639 24/08/15,04:19:46,18,10,1, 11.9,1,1, 21.579, 10574.018, 443.469, 52857.689 24/08/15,04:19:46,19,10,1, 11.9,1,1, 21.579, 10574.011, 443.444, 52857.668 24/08/15,04:19:47,00,09,1, 11.9,1,1, 21.573, 10574.007, 443.444, 52857.668 24/08/15,04:19:47,01,09,1, 11.9,1,1, 21.573, 10574.032, 443.446, 52857.614 24/08/15,04:19:47,02,09,1, 11.9,1,1, 21.573, 10574.028, 443.469, 52857.642 24/08/15,04:19:47,03,09,1, 11.9,1,1, 21.573, 10574.053, 443.461, 52857.628 24/08/15,04:19:47,04,09,1, 11.9,1,1, 21.573, 10574.043, 443.446, 52857.630 24/08/15,04:19:47,05,09,1, 11.9,1,1, 21.573, 10574.038, 443.456, 52857.653 24/08/15,04:19:47,06,09,1, 11.9,1,1, 21.573, 10574.021, 443.443, 52857.612 24/08/15,04:19:47,07,09,1, 11.9,1,1, 21.573, 10574.029, 443.437, 52857.619 24/08/15,04:19:47,08,09,1, 11.9,1,1, 21.573, 10574.044, 443.443, 52857.643 24/08/15,04:19:47,09,09,1, 11.9,1,1, 21.573, 10574.034, 443.452, 52857.626 24/08/15,04:19:47,10,09,1, 11.9,1,1, 21.573, 10574.028, 443.473, 52857.614 24/08/15,04:19:47,11,09,1, 11.9,1,1, 21.573, 10574.024, 443.450, 52857.601 24/08/15,04:19:47,12,09,1, 11.9,1,1, 21.573, 10574.029, 443.446, 52857.678 24/08/15,04:19:47,13,09,1, 11.9,1,1, 21.573, 10574.032, 443.457, 52857.647 24/08/15,04:19:47,14,09,1, 11.9,1,1, 21.573, 10574.037, 443.447, 52857.589 24/08/15,04:19:47,15,09,1, 11.9,1,1, 21.573, 10574.052, 443.433, 52857.590 24/08/15,04:19:47,16,09,1, 11.9,1,1, 21.573, 10574.047, 443.449, 52857.669 24/08/15,04:19:47,17,09,1, 11.9,1,1, 21.573, 10574.025, 443.474, 52857.614 24/08/15,04:19:47,18,09,1, 11.9,1,1, 21.573, 10574.034, 443.479, 52857.682 24/08/15,04:19:47,19,09,1, 11.9,1,1, 21.573, 10574.053, 443.448, 52857.598 24/08/15,04:19:48,00,09,1, 11.9,1,1, 21.573, 10574.049, 443.448, 52857.598 24/08/15,04:19:48,01,09,1, 11.9,1,1, 21.573, 10574.033, 443.474, 52857.618 24/08/15,04:19:48,02,09,1, 11.9,1,1, 21.573, 10574.034, 443.470, 52857.660 24/08/15,04:19:48,03,09,1, 11.9,1,1, 21.573, 10574.039, 443.479, 52857.620 24/08/15,04:19:48,04,09,1, 11.9,1,1, 21.573, 10574.059, 443.507, 52857.646 24/08/15,04:19:48,05,09,1, 11.9,1,1, 21.573, 10574.043, 443.501, 52857.629 24/08/15,04:19:48,06,09,1, 11.9,1,1, 21.573, 10574.039, 443.489, 52857.624 24/08/15,04:19:48,07,09,1, 11.9,1,1, 21.573, 10574.037, 443.478, 52857.600 24/08/15,04:19:48,08,09,1, 11.9,1,1, 21.573, 10574.049, 443.470, 52857.587 24/08/15,04:19:48,09,09,1, 11.9,1,1, 21.573, 10574.053, 443.485, 52857.642 24/08/15,04:19:48,10,09,1, 11.9,1,1, 21.573, 10574.045, 443.472, 52857.604 24/08/15,04:19:48,11,09,1, 11.9,1,1, 21.573, 10574.055, 443.489, 52857.634 24/08/15,04:19:48,12,09,1, 11.9,1,1, 21.573, 10574.069, 443.501, 52857.633 24/08/15,04:19:48,13,09,1, 11.9,1,1, 21.573, 10574.038, 443.468, 52857.583 24/08/15,04:19:48,14,09,1, 11.9,1,1, 21.573, 10574.051, 443.500, 52857.592 24/08/15,04:19:48,15,09,1, 11.9,1,1, 21.573, 10574.037, 443.488, 52857.560 24/08/15,04:19:48,16,09,1, 11.9,1,1, 21.573, 10574.089, 443.505, 52857.664 24/08/15,04:19:48,17,09,1, 11.9,1,1, 21.573, 10574.049, 443.495, 52857.588 24/08/15,04:19:48,18,09,1, 11.9,1,1, 21.573, 10574.075, 443.498, 52857.665 24/08/15,04:19:48,19,09,1, 11.9,1,1, 21.573, 10574.056, 443.516, 52857.627 24/08/15,04:19:49,00,08,1, 11.8,1,1, 21.574, 10574.049, 443.516, 52857.627 24/08/15,04:19:49,01,08,1, 11.8,1,1, 21.574, 10574.064, 443.513, 52857.607 24/08/15,04:19:49,02,08,1, 11.8,1,1, 21.574, 10574.074, 443.491, 52857.592 24/08/15,04:19:49,03,08,1, 11.8,1,1, 21.574, 10574.077, 443.521, 52857.584 24/08/15,04:19:49,04,08,1, 11.8,1,1, 21.574, 10574.067, 443.513, 52857.604 24/08/15,04:19:49,05,08,1, 11.8,1,1, 21.574, 10574.056, 443.519, 52857.607 24/08/15,04:19:49,06,08,1, 11.8,1,1, 21.574, 10574.079, 443.511, 52857.556 24/08/15,04:19:49,07,08,1, 11.8,1,1, 21.574, 10574.069, 443.517, 52857.588 24/08/15,04:19:49,08,08,1, 11.8,1,1, 21.574, 10574.050, 443.499, 52857.645 24/08/15,04:19:49,09,08,1, 11.8,1,1, 21.574, 10574.097, 443.517, 52857.608 24/08/15,04:19:49,10,08,1, 11.8,1,1, 21.574, 10574.068, 443.517, 52857.605 24/08/15,04:19:49,11,08,1, 11.8,1,1, 21.574, 10574.073, 443.474, 52857.595 24/08/15,04:19:49,12,08,1, 11.8,1,1, 21.574, 10574.088, 443.490, 52857.574 24/08/15,04:19:49,13,08,1, 11.8,1,1, 21.574, 10574.092, 443.510, 52857.566 24/08/15,04:19:49,14,08,1, 11.8,1,1, 21.574, 10574.075, 443.522, 52857.595 24/08/15,04:19:49,15,08,1, 11.8,1,1, 21.574, 10574.085, 443.519, 52857.516 24/08/15,04:19:49,16,08,1, 11.8,1,1, 21.574, 10574.086, 443.520, 52857.563 24/08/15,04:19:49,17,08,1, 11.8,1,1, 21.574, 10574.082, 443.536, 52857.602 24/08/15,04:19:49,18,08,1, 11.8,1,1, 21.574, 10574.074, 443.526, 52857.593 24/08/15,04:19:49,19,08,1, 11.8,1,1, 21.574, 10574.051, 443.516, 52857.563 24/08/15,04:19:50,00,09,1, 11.9,1,1, 21.576, 10574.049, 443.516, 52857.563 24/08/15,04:19:50,01,09,1, 11.9,1,1, 21.576, 10574.090, 443.512, 52857.593 24/08/15,04:19:50,02,09,1, 11.9,1,1, 21.576, 10574.053, 443.539, 52857.631 24/08/15,04:19:50,03,09,1, 11.9,1,1, 21.576, 10574.076, 443.515, 52857.652 24/08/15,04:19:50,04,09,1, 11.9,1,1, 21.576, 10574.075, 443.529, 52857.571 24/08/15,04:19:50,05,09,1, 11.9,1,1, 21.576, 10574.071, 443.542, 52857.566 24/08/15,04:19:50,06,09,1, 11.9,1,1, 21.576, 10574.084, 443.517, 52857.604 24/08/15,04:19:50,07,09,1, 11.9,1,1, 21.576, 10574.077, 443.522, 52857.608 24/08/15,04:19:50,08,09,1, 11.9,1,1, 21.576, 10574.087, 443.515, 52857.512 24/08/15,04:19:50,09,09,1, 11.9,1,1, 21.576, 10574.090, 443.524, 52857.563 24/08/15,04:19:50,10,09,1, 11.9,1,1, 21.576, 10574.085, 443.544, 52857.562 24/08/15,04:19:50,11,09,1, 11.9,1,1, 21.576, 10574.066, 443.520, 52857.591 24/08/15,04:19:50,12,09,1, 11.9,1,1, 21.576, 10574.091, 443.531, 52857.536 24/08/15,04:19:50,13,09,1, 11.9,1,1, 21.576, 10574.060, 443.539, 52857.618 24/08/15,04:19:50,14,09,1, 11.9,1,1, 21.576, 10574.089, 443.552, 52857.531 24/08/15,04:19:50,15,09,1, 11.9,1,1, 21.576, 10574.054, 443.543, 52857.570 24/08/15,04:19:50,16,09,1, 11.9,1,1, 21.576, 10574.080, 443.537, 52857.632 24/08/15,04:19:50,17,09,1, 11.9,1,1, 21.576, 10574.086, 443.544, 52857.573 24/08/15,04:19:50,18,09,1, 11.9,1,1, 21.576, 10574.070, 443.544, 52857.522 24/08/15,04:19:50,19,09,1, 11.9,1,1, 21.576, 10574.097, 443.550, 52857.583 24/08/15,04:19:51,00,10,1, 11.9,1,1, 21.576, 10574.090, 443.550, 52857.583 24/08/15,04:19:51,01,10,1, 11.9,1,1, 21.576, 10574.063, 443.558, 52857.564 24/08/15,04:19:51,02,10,1, 11.9,1,1, 21.576, 10574.094, 443.563, 52857.515 24/08/15,04:19:51,03,10,1, 11.9,1,1, 21.576, 10574.080, 443.552, 52857.557 24/08/15,04:19:51,04,10,1, 11.9,1,1, 21.576, 10574.109, 443.547, 52857.591 24/08/15,04:19:51,05,10,1, 11.9,1,1, 21.576, 10574.101, 443.560, 52857.514 24/08/15,04:19:51,06,10,1, 11.9,1,1, 21.576, 10574.089, 443.537, 52857.633 24/08/15,04:19:51,07,10,1, 11.9,1,1, 21.576, 10574.084, 443.564, 52857.625 24/08/15,04:19:51,08,10,1, 11.9,1,1, 21.576, 10574.099, 443.546, 52857.589 24/08/15,04:19:51,09,10,1, 11.9,1,1, 21.576, 10574.112, 443.552, 52857.559 24/08/15,04:19:51,10,10,1, 11.9,1,1, 21.576, 10574.108, 443.534, 52857.532 24/08/15,04:19:51,11,10,1, 11.9,1,1, 21.576, 10574.077, 443.553, 52857.557 24/08/15,04:19:51,12,10,1, 11.9,1,1, 21.576, 10574.087, 443.564, 52857.585 24/08/15,04:19:51,13,10,1, 11.9,1,1, 21.576, 10574.094, 443.549, 52857.594 24/08/15,04:19:51,14,10,1, 11.9,1,1, 21.576, 10574.103, 443.567, 52857.612 24/08/15,04:19:51,15,10,1, 11.9,1,1, 21.576, 10574.103, 443.552, 52857.646 24/08/15,04:19:51,16,10,1, 11.9,1,1, 21.576, 10574.122, 443.542, 52857.594 24/08/15,04:19:51,17,10,1, 11.9,1,1, 21.576, 10574.113, 443.548, 52857.578 24/08/15,04:19:51,18,10,1, 11.9,1,1, 21.576, 10574.111, 443.546, 52857.616 24/08/15,04:19:51,19,10,1, 11.9,1,1, 21.576, 10574.116, 443.560, 52857.621 24/08/15,04:19:52,00,10,1, 11.9,1,1, 21.572, 10574.116, 443.560, 52857.621 24/08/15,04:19:52,01,10,1, 11.9,1,1, 21.572, 10574.108, 443.583, 52857.562 24/08/15,04:19:52,02,10,1, 11.9,1,1, 21.572, 10574.135, 443.571, 52857.554 24/08/15,04:19:52,03,10,1, 11.9,1,1, 21.572, 10574.125, 443.569, 52857.585 24/08/15,04:19:52,04,10,1, 11.9,1,1, 21.572, 10574.119, 443.566, 52857.597 24/08/15,04:19:52,05,10,1, 11.9,1,1, 21.572, 10574.110, 443.553, 52857.544 24/08/15,04:19:52,06,10,1, 11.9,1,1, 21.572, 10574.122, 443.571, 52857.603 24/08/15,04:19:52,07,10,1, 11.9,1,1, 21.572, 10574.132, 443.586, 52857.629 24/08/15,04:19:52,08,10,1, 11.9,1,1, 21.572, 10574.087, 443.565, 52857.566 24/08/15,04:19:52,09,10,1, 11.9,1,1, 21.572, 10574.082, 443.564, 52857.584 24/08/15,04:19:52,10,10,1, 11.9,1,1, 21.572, 10574.116, 443.579, 52857.595 24/08/15,04:19:52,11,10,1, 11.9,1,1, 21.572, 10574.115, 443.589, 52857.587 24/08/15,04:19:52,12,10,1, 11.9,1,1, 21.572, 10574.155, 443.571, 52857.573 24/08/15,04:19:52,13,10,1, 11.9,1,1, 21.572, 10574.145, 443.584, 52857.626 24/08/15,04:19:52,14,10,1, 11.9,1,1, 21.572, 10574.135, 443.564, 52857.608 24/08/15,04:19:52,15,10,1, 11.9,1,1, 21.572, 10574.139, 443.574, 52857.557 24/08/15,04:19:52,16,10,1, 11.9,1,1, 21.572, 10574.131, 443.577, 52857.565 24/08/15,04:19:52,17,10,1, 11.9,1,1, 21.572, 10574.117, 443.594, 52857.564 24/08/15,04:19:52,18,10,1, 11.9,1,1, 21.572, 10574.120, 443.561, 52857.561 24/08/15,04:19:52,19,10,1, 11.9,1,1, 21.572, 10574.134, 443.577, 52857.529 24/08/15,04:19:53,00,10,1, 11.9,1,1, 21.579, 10574.132, 443.577, 52857.529 24/08/15,04:19:53,01,10,1, 11.9,1,1, 21.579, 10574.132, 443.569, 52857.519 24/08/15,04:19:53,02,10,1, 11.9,1,1, 21.579, 10574.140, 443.595, 52857.604 24/08/15,04:19:53,03,10,1, 11.9,1,1, 21.579, 10574.123, 443.602, 52857.636 24/08/15,04:19:53,04,10,1, 11.9,1,1, 21.579, 10574.148, 443.592, 52857.609 24/08/15,04:19:53,05,10,1, 11.9,1,1, 21.579, 10574.163, 443.563, 52857.530 24/08/15,04:19:53,06,10,1, 11.9,1,1, 21.579, 10574.136, 443.580, 52857.606 24/08/15,04:19:53,07,10,1, 11.9,1,1, 21.579, 10574.150, 443.580, 52857.588 24/08/15,04:19:53,08,10,1, 11.9,1,1, 21.579, 10574.148, 443.626, 52857.592 24/08/15,04:19:53,09,10,1, 11.9,1,1, 21.579, 10574.138, 443.590, 52857.607 24/08/15,04:19:53,10,10,1, 11.9,1,1, 21.579, 10574.146, 443.604, 52857.584 24/08/15,04:19:53,11,10,1, 11.9,1,1, 21.579, 10574.178, 443.613, 52857.600 24/08/15,04:19:53,12,10,1, 11.9,1,1, 21.579, 10574.158, 443.592, 52857.526 24/08/15,04:19:53,13,10,1, 11.9,1,1, 21.579, 10574.169, 443.609, 52857.618 24/08/15,04:19:53,14,10,1, 11.9,1,1, 21.579, 10574.162, 443.602, 52857.536 24/08/15,04:19:53,15,10,1, 11.9,1,1, 21.579, 10574.199, 443.589, 52857.611 24/08/15,04:19:53,16,10,1, 11.9,1,1, 21.579, 10574.163, 443.587, 52857.572 24/08/15,04:19:53,17,10,1, 11.9,1,1, 21.579, 10574.207, 443.603, 52857.587 24/08/15,04:19:53,18,10,1, 11.9,1,1, 21.579, 10574.183, 443.636, 52857.609 24/08/15,04:19:53,19,10,1, 11.9,1,1, 21.579, 10574.196, 443.592, 52857.526 24/08/15,04:19:54,00,09,1, 11.8,1,1, 21.575, 10574.191, 443.592, 52857.526 24/08/15,04:19:54,01,09,1, 11.8,1,1, 21.575, 10574.181, 443.616, 52857.527 24/08/15,04:19:54,02,09,1, 11.8,1,1, 21.575, 10574.184, 443.626, 52857.544 24/08/15,04:19:54,03,09,1, 11.8,1,1, 21.575, 10574.175, 443.611, 52857.588 24/08/15,04:19:54,04,09,1, 11.8,1,1, 21.575, 10574.203, 443.630, 52857.617 24/08/15,04:19:54,05,09,1, 11.8,1,1, 21.575, 10574.200, 443.637, 52857.564 24/08/15,04:19:54,06,09,1, 11.8,1,1, 21.575, 10574.185, 443.628, 52857.590 24/08/15,04:19:54,07,09,1, 11.8,1,1, 21.575, 10574.215, 443.652, 52857.569 24/08/15,04:19:54,08,09,1, 11.8,1,1, 21.575, 10574.183, 443.652, 52857.574 24/08/15,04:19:54,09,09,1, 11.8,1,1, 21.575, 10574.166, 443.657, 52857.508 24/08/15,04:19:54,10,09,1, 11.8,1,1, 21.575, 10574.193, 443.645, 52857.575 24/08/15,04:19:54,11,09,1, 11.8,1,1, 21.575, 10574.207, 443.621, 52857.624 24/08/15,04:19:54,12,09,1, 11.8,1,1, 21.575, 10574.188, 443.633, 52857.557 24/08/15,04:19:54,13,09,1, 11.8,1,1, 21.575, 10574.202, 443.648, 52857.573 24/08/15,04:19:54,14,09,1, 11.8,1,1, 21.575, 10574.178, 443.640, 52857.609 24/08/15,04:19:54,15,09,1, 11.8,1,1, 21.575, 10574.182, 443.629, 52857.606 24/08/15,04:19:54,16,09,1, 11.8,1,1, 21.575, 10574.196, 443.636, 52857.546 24/08/15,04:19:54,17,09,1, 11.8,1,1, 21.575, 10574.190, 443.641, 52857.600 24/08/15,04:19:54,18,09,1, 11.8,1,1, 21.575, 10574.199, 443.663, 52857.524 24/08/15,04:19:54,19,09,1, 11.8,1,1, 21.575, 10574.186, 443.650, 52857.536 24/08/15,04:19:55,00,10,1, 12.0,1,1, 21.573, 10574.182, 443.650, 52857.536 24/08/15,04:19:55,01,10,1, 12.0,1,1, 21.573, 10574.192, 443.664, 52857.613 24/08/15,04:19:55,02,10,1, 12.0,1,1, 21.573, 10574.208, 443.666, 52857.525 24/08/15,04:19:55,03,10,1, 12.0,1,1, 21.573, 10574.213, 443.659, 52857.559 24/08/15,04:19:55,04,10,1, 12.0,1,1, 21.573, 10574.193, 443.646, 52857.558 24/08/15,04:19:55,05,10,1, 12.0,1,1, 21.573, 10574.193, 443.633, 52857.496 24/08/15,04:19:55,06,10,1, 12.0,1,1, 21.573, 10574.221, 443.629, 52857.508 24/08/15,04:19:55,07,10,1, 12.0,1,1, 21.573, 10574.199, 443.658, 52857.565 24/08/15,04:19:55,08,10,1, 12.0,1,1, 21.573, 10574.244, 443.627, 52857.514 24/08/15,04:19:55,09,10,1, 12.0,1,1, 21.573, 10574.209, 443.638, 52857.499 24/08/15,04:19:55,10,10,1, 12.0,1,1, 21.573, 10574.241, 443.674, 52857.582 24/08/15,04:19:55,11,10,1, 12.0,1,1, 21.573, 10574.206, 443.668, 52857.555 24/08/15,04:19:55,12,10,1, 12.0,1,1, 21.573, 10574.194, 443.648, 52857.530 24/08/15,04:19:55,13,10,1, 12.0,1,1, 21.573, 10574.209, 443.667, 52857.559 24/08/15,04:19:55,14,10,1, 12.0,1,1, 21.573, 10574.241, 443.662, 52857.477 24/08/15,04:19:55,15,10,1, 12.0,1,1, 21.573, 10574.238, 443.671, 52857.519 24/08/15,04:19:55,16,10,1, 12.0,1,1, 21.573, 10574.219, 443.679, 52857.549 24/08/15,04:19:55,17,10,1, 12.0,1,1, 21.573, 10574.219, 443.659, 52857.464 24/08/15,04:19:55,18,10,1, 12.0,1,1, 21.573, 10574.228, 443.682, 52857.565 24/08/15,04:19:55,19,10,1, 12.0,1,1, 21.573, 10574.234, 443.659, 52857.505 24/08/15,04:19:56,00,10,1, 11.9,1,1, 21.575, 10574.232, 443.659, 52857.505 24/08/15,04:19:56,01,10,1, 11.9,1,1, 21.575, 10574.243, 443.665, 52857.498 24/08/15,04:19:56,02,10,1, 11.9,1,1, 21.575, 10574.235, 443.702, 52857.502 24/08/15,04:19:56,03,10,1, 11.9,1,1, 21.575, 10574.247, 443.681, 52857.554 24/08/15,04:19:56,04,10,1, 11.9,1,1, 21.575, 10574.227, 443.690, 52857.517 24/08/15,04:19:56,05,10,1, 11.9,1,1, 21.575, 10574.247, 443.673, 52857.485 24/08/15,04:19:56,06,10,1, 11.9,1,1, 21.575, 10574.254, 443.692, 52857.493 24/08/15,04:19:56,07,10,1, 11.9,1,1, 21.575, 10574.228, 443.670, 52857.499 24/08/15,04:19:56,08,10,1, 11.9,1,1, 21.575, 10574.238, 443.685, 52857.508 24/08/15,04:19:56,09,10,1, 11.9,1,1, 21.575, 10574.233, 443.662, 52857.491 24/08/15,04:19:56,10,10,1, 11.9,1,1, 21.575, 10574.238, 443.702, 52857.479 24/08/15,04:19:56,11,10,1, 11.9,1,1, 21.575, 10574.250, 443.688, 52857.478 24/08/15,04:19:56,12,10,1, 11.9,1,1, 21.575, 10574.258, 443.675, 52857.473 24/08/15,04:19:56,13,10,1, 11.9,1,1, 21.575, 10574.279, 443.693, 52857.521 24/08/15,04:19:56,14,10,1, 11.9,1,1, 21.575, 10574.264, 443.692, 52857.526 24/08/15,04:19:56,15,10,1, 11.9,1,1, 21.575, 10574.271, 443.706, 52857.564 24/08/15,04:19:56,16,10,1, 11.9,1,1, 21.575, 10574.269, 443.669, 52857.452 24/08/15,04:19:56,17,10,1, 11.9,1,1, 21.575, 10574.254, 443.697, 52857.460 24/08/15,04:19:56,18,10,1, 11.9,1,1, 21.575, 10574.258, 443.708, 52857.470 24/08/15,04:19:56,19,10,1, 11.9,1,1, 21.575, 10574.265, 443.721, 52857.521 24/08/15,04:19:57,00,10,1, 12.0,1,1, 21.578, 10574.257, 443.721, 52857.521 24/08/15,04:19:57,01,10,1, 12.0,1,1, 21.578, 10574.266, 443.715, 52857.496 24/08/15,04:19:57,02,10,1, 12.0,1,1, 21.578, 10574.289, 443.916, 52858.335 24/08/15,04:19:57,03,10,1, 12.0,1,1, 21.578, 10574.278, 443.960, 52858.488 24/08/15,04:19:57,04,10,1, 12.0,1,1, 21.578, 10574.283, 443.959, 52858.509 24/08/15,04:19:57,05,10,1, 12.0,1,1, 21.578, 10574.294, 443.948, 52858.479 24/08/15,04:19:57,06,10,1, 12.0,1,1, 21.578, 10574.272, 443.964, 52858.513 24/08/15,04:19:57,07,10,1, 12.0,1,1, 21.578, 10574.299, 443.975, 52858.472 24/08/15,04:19:57,08,10,1, 12.0,1,1, 21.578, 10574.288, 443.932, 52858.451 24/08/15,04:19:57,09,10,1, 12.0,1,1, 21.578, 10574.308, 443.947, 52858.419 24/08/15,04:19:57,10,10,1, 12.0,1,1, 21.578, 10574.285, 443.951, 52858.406 24/08/15,04:19:57,11,10,1, 12.0,1,1, 21.578, 10574.277, 443.956, 52858.536 24/08/15,04:19:57,12,10,1, 12.0,1,1, 21.578, 10574.296, 443.964, 52858.429 24/08/15,04:19:57,13,10,1, 12.0,1,1, 21.578, 10574.297, 443.970, 52858.426 24/08/15,04:19:57,14,10,1, 12.0,1,1, 21.578, 10574.301, 443.986, 52858.412 24/08/15,04:19:57,15,10,1, 12.0,1,1, 21.578, 10574.290, 443.976, 52858.481 24/08/15,04:19:57,16,10,1, 12.0,1,1, 21.578, 10574.302, 443.992, 52858.502 24/08/15,04:19:57,17,10,1, 12.0,1,1, 21.578, 10574.290, 443.976, 52858.507 24/08/15,04:19:57,18,10,1, 12.0,1,1, 21.578, 10574.312, 443.960, 52858.446 24/08/15,04:19:57,19,10,1, 12.0,1,1, 21.578, 10574.314, 443.973, 52858.418 24/08/15,04:19:58,00,10,1, 11.9,1,1, 21.578, 10574.307, 443.973, 52858.418 24/08/15,04:19:58,01,10,1, 11.9,1,1, 21.578, 10574.304, 443.984, 52858.498 24/08/15,04:19:58,02,10,1, 11.9,1,1, 21.578, 10574.304, 443.976, 52858.456 24/08/15,04:19:58,03,10,1, 11.9,1,1, 21.578, 10574.306, 443.964, 52858.446 24/08/15,04:19:58,04,10,1, 11.9,1,1, 21.578, 10574.318, 443.986, 52858.412 24/08/15,04:19:58,05,10,1, 11.9,1,1, 21.578, 10574.309, 443.973, 52858.443 24/08/15,04:19:58,06,10,1, 11.9,1,1, 21.578, 10574.332, 443.980, 52858.497 24/08/15,04:19:58,07,10,1, 11.9,1,1, 21.578, 10574.307, 443.984, 52858.480 24/08/15,04:19:58,08,10,1, 11.9,1,1, 21.578, 10574.322, 443.990, 52858.443 24/08/15,04:19:58,09,10,1, 11.9,1,1, 21.578, 10574.333, 443.997, 52858.426 24/08/15,04:19:58,10,10,1, 11.9,1,1, 21.578, 10574.312, 444.004, 52858.481 24/08/15,04:19:58,11,10,1, 11.9,1,1, 21.578, 10574.309, 443.988, 52858.514 24/08/15,04:19:58,12,10,1, 11.9,1,1, 21.578, 10574.336, 443.996, 52858.465 24/08/15,04:19:58,13,10,1, 11.9,1,1, 21.578, 10574.298, 443.981, 52858.454 24/08/15,04:19:58,14,10,1, 11.9,1,1, 21.578, 10574.320, 443.999, 52858.501 24/08/15,04:19:58,15,10,1, 11.9,1,1, 21.578, 10574.325, 443.997, 52858.447 24/08/15,04:19:58,16,10,1, 11.9,1,1, 21.578, 10574.312, 443.979, 52858.437 24/08/15,04:19:58,17,10,1, 11.9,1,1, 21.578, 10574.345, 443.980, 52858.436 24/08/15,04:19:58,18,10,1, 11.9,1,1, 21.578, 10574.334, 443.992, 52858.454 24/08/15,04:19:58,19,10,1, 11.9,1,1, 21.578, 10574.339, 443.997, 52858.428 24/08/15,04:19:59,00,10,1, 12.0,1,1, 21.577, 10574.332, 443.997, 52858.428 24/08/15,04:19:59,01,10,1, 12.0,1,1, 21.577, 10574.359, 443.993, 52858.386 24/08/15,04:19:59,02,10,1, 12.0,1,1, 21.577, 10574.355, 443.979, 52858.508 24/08/15,04:19:59,03,10,1, 12.0,1,1, 21.577, 10574.342, 443.998, 52858.455 24/08/15,04:19:59,04,10,1, 12.0,1,1, 21.577, 10574.320, 443.988, 52858.486 24/08/15,04:19:59,05,10,1, 12.0,1,1, 21.577, 10574.339, 443.983, 52858.473 24/08/15,04:19:59,06,10,1, 12.0,1,1, 21.577, 10574.320, 443.966, 52858.425 24/08/15,04:19:59,07,10,1, 12.0,1,1, 21.577, 10574.347, 443.967, 52858.419 24/08/15,04:19:59,08,10,1, 12.0,1,1, 21.577, 10574.337, 443.999, 52858.429 24/08/15,04:19:59,09,10,1, 12.0,1,1, 21.577, 10574.343, 444.009, 52858.459 24/08/15,04:19:59,10,10,1, 12.0,1,1, 21.577, 10574.348, 444.013, 52858.504 24/08/15,04:19:59,11,10,1, 12.0,1,1, 21.577, 10574.347, 444.006, 52858.445 24/08/15,04:19:59,12,10,1, 12.0,1,1, 21.577, 10574.349, 444.013, 52858.461 24/08/15,04:19:59,13,10,1, 12.0,1,1, 21.577, 10574.373, 444.012, 52858.491 24/08/15,04:19:59,14,10,1, 12.0,1,1, 21.577, 10574.376, 444.027, 52858.453 24/08/15,04:19:59,15,10,1, 12.0,1,1, 21.577, 10574.359, 443.991, 52858.419 24/08/15,04:19:59,16,10,1, 12.0,1,1, 21.577, 10574.389, 443.992, 52858.440 24/08/15,04:19:59,17,10,1, 12.0,1,1, 21.577, 10574.365, 443.997, 52858.424 24/08/15,04:19:59,18,10,1, 12.0,1,1, 21.577, 10574.348, 443.980, 52858.443 24/08/15,04:19:59,19,10,1, 12.0,1,1, 21.577, 10574.373, 443.998, 52858.418 24/08/15,04:20:00,00,10,1, 12.0,1,1, 21.573, 10574.366, 443.998, 52858.418 24/08/15,04:20:00,01,10,1, 12.0,1,1, 21.573, 10574.387, 444.016, 52858.373 24/08/15,04:20:00,02,10,1, 12.0,1,1, 21.573, 10574.328, 443.825, 52857.536 24/08/15,04:20:00,03,10,1, 12.0,1,1, 21.573, 10574.354, 443.765, 52857.407 24/08/15,04:20:00,04,10,1, 12.0,1,1, 21.573, 10574.344, 443.780, 52857.512 24/08/15,04:20:00,05,10,1, 12.0,1,1, 21.573, 10574.367, 443.766, 52857.480 24/08/15,04:20:00,06,10,1, 12.0,1,1, 21.573, 10574.350, 443.787, 52857.510 24/08/15,04:20:00,07,10,1, 12.0,1,1, 21.573, 10574.363, 443.780, 52857.446 24/08/15,04:20:00,08,10,1, 12.0,1,1, 21.573, 10574.368, 443.795, 52857.530 24/08/15,04:20:00,09,10,1, 12.0,1,1, 21.573, 10574.381, 443.787, 52857.492 24/08/15,04:20:00,10,10,1, 12.0,1,1, 21.573, 10574.397, 443.796, 52857.479 24/08/15,04:20:00,11,10,1, 12.0,1,1, 21.573, 10574.379, 443.773, 52857.449 24/08/15,04:20:00,12,10,1, 12.0,1,1, 21.573, 10574.364, 443.752, 52857.445 24/08/15,04:20:00,13,10,1, 12.0,1,1, 21.573, 10574.375, 443.748, 52857.491 24/08/15,04:20:00,14,10,1, 12.0,1,1, 21.573, 10574.396, 443.751, 52857.429 24/08/15,04:20:00,15,10,1, 12.0,1,1, 21.573, 10574.424, 443.785, 52857.435 24/08/15,04:20:00,16,10,1, 12.0,1,1, 21.573, 10574.398, 443.766, 52857.520 24/08/15,04:20:00,17,10,1, 12.0,1,1, 21.573, 10574.403, 443.794, 52857.521 24/08/15,04:20:00,18,10,1, 12.0,1,1, 21.573, 10574.418, 443.778, 52857.481 24/08/15,04:20:00,19,10,1, 12.0,1,1, 21.573, 10574.410, 443.789, 52857.527 24/08/15,04:20:01,00,10,1, 11.9,1,1, 21.577, 10574.408, 443.789, 52857.527 24/08/15,04:20:01,01,10,1, 11.9,1,1, 21.577, 10574.422, 443.782, 52857.523 24/08/15,04:20:01,02,10,1, 11.9,1,1, 21.577, 10574.415, 443.784, 52857.526 24/08/15,04:20:01,03,10,1, 11.9,1,1, 21.577, 10574.404, 443.778, 52857.500 24/08/15,04:20:01,04,10,1, 11.9,1,1, 21.577, 10574.415, 443.777, 52857.530 24/08/15,04:20:01,05,10,1, 11.9,1,1, 21.577, 10574.416, 443.774, 52857.489 24/08/15,04:20:01,06,10,1, 11.9,1,1, 21.577, 10574.410, 443.774, 52857.481 24/08/15,04:20:01,07,10,1, 11.9,1,1, 21.577, 10574.424, 443.801, 52857.492 24/08/15,04:20:01,08,10,1, 11.9,1,1, 21.577, 10574.433, 443.802, 52857.499 24/08/15,04:20:01,09,10,1, 11.9,1,1, 21.577, 10574.413, 443.779, 52857.427 24/08/15,04:20:01,10,10,1, 11.9,1,1, 21.577, 10574.417, 443.800, 52857.473 24/08/15,04:20:01,11,10,1, 11.9,1,1, 21.577, 10574.423, 443.767, 52857.398 24/08/15,04:20:01,12,10,1, 11.9,1,1, 21.577, 10574.432, 443.775, 52857.454 24/08/15,04:20:01,13,10,1, 11.9,1,1, 21.577, 10574.432, 443.787, 52857.469 24/08/15,04:20:01,14,10,1, 11.9,1,1, 21.577, 10574.426, 443.798, 52857.510 24/08/15,04:20:01,15,10,1, 11.9,1,1, 21.577, 10574.458, 443.807, 52857.461 24/08/15,04:20:01,16,10,1, 11.9,1,1, 21.577, 10574.442, 443.800, 52857.484 24/08/15,04:20:01,17,10,1, 11.9,1,1, 21.577, 10574.462, 443.789, 52857.472 24/08/15,04:20:01,18,10,1, 11.9,1,1, 21.577, 10574.402, 443.789, 52857.476 24/08/15,04:20:01,19,10,1, 11.9,1,1, 21.577, 10574.461, 443.814, 52857.408 24/08/15,04:20:02,00,10,1, 11.9,1,1, 21.573, 10574.458, 443.814, 52857.408 24/08/15,04:20:02,01,10,1, 11.9,1,1, 21.573, 10574.458, 443.811, 52857.393 24/08/15,04:20:02,02,10,1, 11.9,1,1, 21.573, 10574.453, 443.779, 52857.488 24/08/15,04:20:02,03,10,1, 11.9,1,1, 21.573, 10574.425, 443.802, 52857.430 24/08/15,04:20:02,04,10,1, 11.9,1,1, 21.573, 10574.442, 443.811, 52857.424 24/08/15,04:20:02,05,10,1, 11.9,1,1, 21.573, 10574.454, 443.799, 52857.444 24/08/15,04:20:02,06,10,1, 11.9,1,1, 21.573, 10574.457, 443.810, 52857.468 24/08/15,04:20:02,07,10,1, 11.9,1,1, 21.573, 10574.459, 443.828, 52857.438 24/08/15,04:20:02,08,10,1, 11.9,1,1, 21.573, 10574.470, 443.814, 52857.464 24/08/15,04:20:02,09,10,1, 11.9,1,1, 21.573, 10574.461, 443.822, 52857.414 24/08/15,04:20:02,10,10,1, 11.9,1,1, 21.573, 10574.450, 443.820, 52857.435 24/08/15,04:20:02,11,10,1, 11.9,1,1, 21.573, 10574.462, 443.821, 52857.465 24/08/15,04:20:02,12,10,1, 11.9,1,1, 21.573, 10574.498, 443.823, 52857.448 24/08/15,04:20:02,13,10,1, 11.9,1,1, 21.573, 10574.475, 443.821, 52857.442 24/08/15,04:20:02,14,10,1, 11.9,1,1, 21.573, 10574.480, 443.829, 52857.478 24/08/15,04:20:02,15,10,1, 11.9,1,1, 21.573, 10574.465, 443.820, 52857.406 24/08/15,04:20:02,16,10,1, 11.9,1,1, 21.573, 10574.461, 443.829, 52857.430 24/08/15,04:20:02,17,10,1, 11.9,1,1, 21.573, 10574.469, 443.814, 52857.474 24/08/15,04:20:02,18,10,1, 11.9,1,1, 21.573, 10574.498, 443.813, 52857.411 24/08/15,04:20:02,19,10,1, 11.9,1,1, 21.573, 10574.471, 443.823, 52857.403 24/08/15,04:20:03,00,11,1, 11.9,1,1, 21.574, 10574.466, 443.823, 52857.403 24/08/15,04:20:03,01,11,1, 11.9,1,1, 21.574, 10574.493, 443.812, 52857.476 24/08/15,04:20:03,02,11,1, 11.9,1,1, 21.574, 10574.507, 443.826, 52857.391 24/08/15,04:20:03,03,11,1, 11.9,1,1, 21.574, 10574.477, 443.846, 52857.452 24/08/15,04:20:03,04,11,1, 11.9,1,1, 21.574, 10574.484, 443.847, 52857.417 24/08/15,04:20:03,05,11,1, 11.9,1,1, 21.574, 10574.478, 443.852, 52857.442 24/08/15,04:20:03,06,11,1, 11.9,1,1, 21.574, 10574.468, 443.849, 52857.462 24/08/15,04:20:03,07,11,1, 11.9,1,1, 21.574, 10574.476, 443.858, 52857.461 24/08/15,04:20:03,08,11,1, 11.9,1,1, 21.574, 10574.469, 443.848, 52857.433 24/08/15,04:20:03,09,11,1, 11.9,1,1, 21.574, 10574.485, 443.840, 52857.413 24/08/15,04:20:03,10,11,1, 11.9,1,1, 21.574, 10574.492, 443.850, 52857.462 24/08/15,04:20:03,11,11,1, 11.9,1,1, 21.574, 10574.520, 443.841, 52857.423 24/08/15,04:20:03,12,11,1, 11.9,1,1, 21.574, 10574.515, 443.847, 52857.463 24/08/15,04:20:03,13,11,1, 11.9,1,1, 21.574, 10574.529, 443.839, 52857.421 24/08/15,04:20:03,14,11,1, 11.9,1,1, 21.574, 10574.522, 443.843, 52857.437 24/08/15,04:20:03,15,11,1, 11.9,1,1, 21.574, 10574.482, 443.866, 52857.499 24/08/15,04:20:03,16,11,1, 11.9,1,1, 21.574, 10574.534, 443.855, 52857.431 24/08/15,04:20:03,17,11,1, 11.9,1,1, 21.574, 10574.516, 443.849, 52857.395 24/08/15,04:20:03,18,11,1, 11.9,1,1, 21.574, 10574.510, 443.846, 52857.472 24/08/15,04:20:03,19,11,1, 11.9,1,1, 21.574, 10574.529, 443.877, 52857.395 24/08/15,04:20:04,00,10,1, 11.9,1,1, 21.576, 10574.524, 443.877, 52857.395 24/08/15,04:20:04,01,10,1, 11.9,1,1, 21.576, 10574.510, 443.866, 52857.420 24/08/15,04:20:04,02,10,1, 11.9,1,1, 21.576, 10574.520, 443.875, 52857.399 24/08/15,04:20:04,03,10,1, 11.9,1,1, 21.576, 10574.548, 443.859, 52857.462 24/08/15,04:20:04,04,10,1, 11.9,1,1, 21.576, 10574.557, 443.863, 52857.451 24/08/15,04:20:04,05,10,1, 11.9,1,1, 21.576, 10574.555, 443.882, 52857.414 24/08/15,04:20:04,06,10,1, 11.9,1,1, 21.576, 10574.540, 443.874, 52857.402 24/08/15,04:20:04,07,10,1, 11.9,1,1, 21.576, 10574.540, 443.856, 52857.399 24/08/15,04:20:04,08,10,1, 11.9,1,1, 21.576, 10574.528, 443.877, 52857.405 24/08/15,04:20:04,09,10,1, 11.9,1,1, 21.576, 10574.546, 443.871, 52857.436 24/08/15,04:20:04,10,10,1, 11.9,1,1, 21.576, 10574.522, 443.875, 52857.353 24/08/15,04:20:04,11,10,1, 11.9,1,1, 21.576, 10574.546, 443.877, 52857.349 24/08/15,04:20:04,12,10,1, 11.9,1,1, 21.576, 10574.557, 443.866, 52857.374 24/08/15,04:20:04,13,10,1, 11.9,1,1, 21.576, 10574.547, 443.869, 52857.474 24/08/15,04:20:04,14,10,1, 11.9,1,1, 21.576, 10574.548, 443.861, 52857.374 24/08/15,04:20:04,15,10,1, 11.9,1,1, 21.576, 10574.533, 443.883, 52857.426 24/08/15,04:20:04,16,10,1, 11.9,1,1, 21.576, 10574.568, 443.867, 52857.455 24/08/15,04:20:04,17,10,1, 11.9,1,1, 21.576, 10574.560, 443.883, 52857.380 24/08/15,04:20:04,18,10,1, 11.9,1,1, 21.576, 10574.534, 443.895, 52857.423 24/08/15,04:20:04,19,10,1, 11.9,1,1, 21.576, 10574.539, 443.879, 52857.424 24/08/15,04:20:05,00,09,1, 12.0,1,1, 21.572, 10574.533, 443.879, 52857.424 24/08/15,04:20:05,01,09,1, 12.0,1,1, 21.572, 10574.573, 443.896, 52857.446 24/08/15,04:20:05,02,09,1, 12.0,1,1, 21.572, 10574.543, 443.907, 52857.422 24/08/15,04:20:05,03,09,1, 12.0,1,1, 21.572, 10574.541, 443.886, 52857.430 24/08/15,04:20:05,04,09,1, 12.0,1,1, 21.572, 10574.554, 443.906, 52857.370 24/08/15,04:20:05,05,09,1, 12.0,1,1, 21.572, 10574.551, 443.876, 52857.395 24/08/15,04:20:05,06,09,1, 12.0,1,1, 21.572, 10574.561, 443.893, 52857.403 24/08/15,04:20:05,07,09,1, 12.0,1,1, 21.572, 10574.555, 443.904, 52857.353 24/08/15,04:20:05,08,09,1, 12.0,1,1, 21.572, 10574.556, 443.895, 52857.399 24/08/15,04:20:05,09,09,1, 12.0,1,1, 21.572, 10574.539, 443.884, 52857.349 24/08/15,04:20:05,10,09,1, 12.0,1,1, 21.572, 10574.547, 443.900, 52857.321 24/08/15,04:20:05,11,09,1, 12.0,1,1, 21.572, 10574.556, 443.893, 52857.385 24/08/15,04:20:05,12,09,1, 12.0,1,1, 21.572, 10574.585, 443.906, 52857.335 24/08/15,04:20:05,13,09,1, 12.0,1,1, 21.572, 10574.580, 443.914, 52857.373 24/08/15,04:20:05,14,09,1, 12.0,1,1, 21.572, 10574.576, 443.901, 52857.390 24/08/15,04:20:05,15,09,1, 12.0,1,1, 21.572, 10574.584, 443.897, 52857.371 24/08/15,04:20:05,16,09,1, 12.0,1,1, 21.572, 10574.583, 443.905, 52857.371 24/08/15,04:20:05,17,09,1, 12.0,1,1, 21.572, 10574.587, 443.890, 52857.363 24/08/15,04:20:05,18,09,1, 12.0,1,1, 21.572, 10574.572, 443.921, 52857.376 24/08/15,04:20:05,19,09,1, 12.0,1,1, 21.572, 10574.575, 443.902, 52857.383 24/08/15,04:20:06,00,10,1, 11.9,1,1, 21.575, 10574.574, 443.902, 52857.383 24/08/15,04:20:06,01,10,1, 11.9,1,1, 21.575, 10574.603, 443.901, 52857.379 24/08/15,04:20:06,02,10,1, 11.9,1,1, 21.575, 10574.602, 443.918, 52857.391 24/08/15,04:20:06,03,10,1, 11.9,1,1, 21.575, 10574.604, 443.904, 52857.366 24/08/15,04:20:06,04,10,1, 11.9,1,1, 21.575, 10574.600, 443.929, 52857.396 24/08/15,04:20:06,05,10,1, 11.9,1,1, 21.575, 10574.603, 443.892, 52857.407 24/08/15,04:20:06,06,10,1, 11.9,1,1, 21.575, 10574.625, 443.918, 52857.383 24/08/15,04:20:06,07,10,1, 11.9,1,1, 21.575, 10574.596, 443.900, 52857.376 24/08/15,04:20:06,08,10,1, 11.9,1,1, 21.575, 10574.597, 443.908, 52857.386 24/08/15,04:20:06,09,10,1, 11.9,1,1, 21.575, 10574.619, 443.910, 52857.365 24/08/15,04:20:06,10,10,1, 11.9,1,1, 21.575, 10574.587, 443.920, 52857.372 24/08/15,04:20:06,11,10,1, 11.9,1,1, 21.575, 10574.609, 443.922, 52857.358 24/08/15,04:20:06,12,10,1, 11.9,1,1, 21.575, 10574.609, 443.912, 52857.356 24/08/15,04:20:06,13,10,1, 11.9,1,1, 21.575, 10574.601, 443.913, 52857.389 24/08/15,04:20:06,14,10,1, 11.9,1,1, 21.575, 10574.622, 443.927, 52857.359 24/08/15,04:20:06,15,10,1, 11.9,1,1, 21.575, 10574.612, 443.920, 52857.371 24/08/15,04:20:06,16,10,1, 11.9,1,1, 21.575, 10574.638, 443.929, 52857.384 24/08/15,04:20:06,17,10,1, 11.9,1,1, 21.575, 10574.611, 443.920, 52857.352 24/08/15,04:20:06,18,10,1, 11.9,1,1, 21.575, 10574.624, 443.906, 52857.333 24/08/15,04:20:06,19,10,1, 11.9,1,1, 21.575, 10574.638, 443.921, 52857.397 24/08/15,04:20:07,00,11,1, 11.9,1,1, 21.576, 10574.633, 443.921, 52857.397 24/08/15,04:20:07,01,11,1, 11.9,1,1, 21.576, 10574.608, 443.954, 52857.346 24/08/15,04:20:07,02,11,1, 11.9,1,1, 21.576, 10574.622, 443.921, 52857.352 24/08/15,04:20:07,03,11,1, 11.9,1,1, 21.576, 10574.643, 443.949, 52857.426 24/08/15,04:20:07,04,11,1, 11.9,1,1, 21.576, 10574.607, 443.941, 52857.425 24/08/15,04:20:07,05,11,1, 11.9,1,1, 21.576, 10574.616, 443.944, 52857.311 24/08/15,04:20:07,06,11,1, 11.9,1,1, 21.576, 10574.616, 443.927, 52857.394 24/08/15,04:20:07,07,11,1, 11.9,1,1, 21.576, 10574.643, 443.934, 52857.333 24/08/15,04:20:07,08,11,1, 11.9,1,1, 21.576, 10574.628, 443.919, 52857.323 24/08/15,04:20:07,09,11,1, 11.9,1,1, 21.576, 10574.631, 443.940, 52857.357 24/08/15,04:20:07,10,11,1, 11.9,1,1, 21.576, 10574.648, 443.944, 52857.295 24/08/15,04:20:07,11,11,1, 11.9,1,1, 21.576, 10574.651, 443.914, 52857.329 24/08/15,04:20:07,12,11,1, 11.9,1,1, 21.576, 10574.638, 443.929, 52857.380 24/08/15,04:20:07,13,11,1, 11.9,1,1, 21.576, 10574.650, 443.938, 52857.333 24/08/15,04:20:07,14,11,1, 11.9,1,1, 21.576, 10574.653, 443.932, 52857.335 24/08/15,04:20:07,15,11,1, 11.9,1,1, 21.576, 10574.661, 443.935, 52857.322 24/08/15,04:20:07,16,11,1, 11.9,1,1, 21.576, 10574.662, 443.937, 52857.321 24/08/15,04:20:07,17,11,1, 11.9,1,1, 21.576, 10574.654, 443.936, 52857.397 24/08/15,04:20:07,18,11,1, 11.9,1,1, 21.576, 10574.663, 443.930, 52857.279 24/08/15,04:20:07,19,11,1, 11.9,1,1, 21.576, 10574.677, 443.947, 52857.394 24/08/15,04:20:08,00,10,1, 11.9,1,1, 21.575, 10574.675, 443.947, 52857.394 24/08/15,04:20:08,01,10,1, 11.9,1,1, 21.575, 10574.677, 443.960, 52857.326 24/08/15,04:20:08,02,10,1, 11.9,1,1, 21.575, 10574.682, 443.937, 52857.340 24/08/15,04:20:08,03,10,1, 11.9,1,1, 21.575, 10574.669, 443.955, 52857.352 24/08/15,04:20:08,04,10,1, 11.9,1,1, 21.575, 10574.675, 443.963, 52857.358 24/08/15,04:20:08,05,10,1, 11.9,1,1, 21.575, 10574.675, 443.954, 52857.423 24/08/15,04:20:08,06,10,1, 11.9,1,1, 21.575, 10574.648, 443.960, 52857.339 24/08/15,04:20:08,07,10,1, 11.9,1,1, 21.575, 10574.694, 443.963, 52857.390 24/08/15,04:20:08,08,10,1, 11.9,1,1, 21.575, 10574.668, 443.958, 52857.302 24/08/15,04:20:08,09,10,1, 11.9,1,1, 21.575, 10574.673, 443.971, 52857.399 24/08/15,04:20:08,10,10,1, 11.9,1,1, 21.575, 10574.668, 443.969, 52857.325 24/08/15,04:20:08,11,10,1, 11.9,1,1, 21.575, 10574.670, 443.962, 52857.334 24/08/15,04:20:08,12,10,1, 11.9,1,1, 21.575, 10574.686, 443.961, 52857.348 24/08/15,04:20:08,13,10,1, 11.9,1,1, 21.575, 10574.686, 443.969, 52857.306 24/08/15,04:20:08,14,10,1, 11.9,1,1, 21.575, 10574.690, 443.972, 52857.282 24/08/15,04:20:08,15,10,1, 11.9,1,1, 21.575, 10574.696, 443.997, 52857.369 24/08/15,04:20:08,16,10,1, 11.9,1,1, 21.575, 10574.707, 443.977, 52857.340 24/08/15,04:20:08,17,10,1, 11.9,1,1, 21.575, 10574.679, 443.966, 52857.283 24/08/15,04:20:08,18,10,1, 11.9,1,1, 21.575, 10574.690, 443.981, 52857.301 24/08/15,04:20:08,19,10,1, 11.9,1,1, 21.575, 10574.715, 443.970, 52857.301 24/08/15,04:20:09,00,10,1, 11.9,1,1, 21.573, 10574.708, 443.970, 52857.301 24/08/15,04:20:09,01,10,1, 11.9,1,1, 21.573, 10574.703, 443.992, 52857.351 24/08/15,04:20:09,02,10,1, 11.9,1,1, 21.573, 10574.685, 443.968, 52857.320 24/08/15,04:20:09,03,10,1, 11.9,1,1, 21.573, 10574.705, 443.988, 52857.301 24/08/15,04:20:09,04,10,1, 11.9,1,1, 21.573, 10574.728, 443.969, 52857.312 24/08/15,04:20:09,05,10,1, 11.9,1,1, 21.573, 10574.731, 443.954, 52857.329 24/08/15,04:20:09,06,10,1, 11.9,1,1, 21.573, 10574.698, 443.949, 52857.283 24/08/15,04:20:09,07,10,1, 11.9,1,1, 21.573, 10574.710, 443.953, 52857.302 24/08/15,04:20:09,08,10,1, 11.9,1,1, 21.573, 10574.709, 443.963, 52857.296 24/08/15,04:20:09,09,10,1, 11.9,1,1, 21.573, 10574.695, 443.962, 52857.294 24/08/15,04:20:09,10,10,1, 11.9,1,1, 21.573, 10574.711, 443.981, 52857.380 24/08/15,04:20:09,11,10,1, 11.9,1,1, 21.573, 10574.710, 443.957, 52857.308 24/08/15,04:20:09,12,10,1, 11.9,1,1, 21.573, 10574.730, 443.967, 52857.305 24/08/15,04:20:09,13,10,1, 11.9,1,1, 21.573, 10574.729, 443.971, 52857.272 24/08/15,04:20:09,14,10,1, 11.9,1,1, 21.573, 10574.713, 443.972, 52857.382 24/08/15,04:20:09,15,10,1, 11.9,1,1, 21.573, 10574.750, 443.961, 52857.252 24/08/15,04:20:09,16,10,1, 11.9,1,1, 21.573, 10574.732, 443.968, 52857.319 24/08/15,04:20:09,17,10,1, 11.9,1,1, 21.573, 10574.730, 443.979, 52857.279 24/08/15,04:20:09,18,10,1, 11.9,1,1, 21.573, 10574.726, 443.987, 52857.350 24/08/15,04:20:09,19,10,1, 11.9,1,1, 21.573, 10574.758, 443.998, 52857.309 24/08/15,04:20:10,00,10,1, 11.8,1,1, 21.574, 10574.750, 443.998, 52857.309 24/08/15,04:20:10,01,10,1, 11.8,1,1, 21.574, 10574.739, 443.998, 52857.291 24/08/15,04:20:10,02,10,1, 11.8,1,1, 21.574, 10574.727, 443.977, 52857.310 24/08/15,04:20:10,03,10,1, 11.8,1,1, 21.574, 10574.754, 443.995, 52857.307 24/08/15,04:20:10,04,10,1, 11.8,1,1, 21.574, 10574.751, 444.006, 52857.299 24/08/15,04:20:10,05,10,1, 11.8,1,1, 21.574, 10574.718, 443.991, 52857.303 24/08/15,04:20:10,06,10,1, 11.8,1,1, 21.574, 10574.761, 443.995, 52857.304 24/08/15,04:20:10,07,10,1, 11.8,1,1, 21.574, 10574.760, 443.993, 52857.282 24/08/15,04:20:10,08,10,1, 11.8,1,1, 21.574, 10574.747, 444.008, 52857.317 24/08/15,04:20:10,09,10,1, 11.8,1,1, 21.574, 10574.758, 444.003, 52857.328 24/08/15,04:20:10,10,10,1, 11.8,1,1, 21.574, 10574.779, 444.003, 52857.265 24/08/15,04:20:10,11,10,1, 11.8,1,1, 21.574, 10574.773, 443.997, 52857.326 24/08/15,04:20:10,12,10,1, 11.8,1,1, 21.574, 10574.777, 444.017, 52857.247 24/08/15,04:20:10,13,10,1, 11.8,1,1, 21.574, 10574.776, 443.982, 52857.354 24/08/15,04:20:10,14,10,1, 11.8,1,1, 21.574, 10574.775, 444.017, 52857.340 24/08/15,04:20:10,15,10,1, 11.8,1,1, 21.574, 10574.781, 443.997, 52857.218 24/08/15,04:20:10,16,10,1, 11.8,1,1, 21.574, 10574.769, 443.996, 52857.339 24/08/15,04:20:10,17,10,1, 11.8,1,1, 21.574, 10574.784, 443.998, 52857.284 24/08/15,04:20:10,18,10,1, 11.8,1,1, 21.574, 10574.778, 444.026, 52857.286 24/08/15,04:20:10,19,10,1, 11.8,1,1, 21.574, 10574.758, 443.992, 52857.326 24/08/15,04:20:11,00,10,1, 11.9,1,1, 21.576, 10574.758, 443.992, 52857.326 24/08/15,04:20:11,01,10,1, 11.9,1,1, 21.576, 10574.779, 444.019, 52857.242 24/08/15,04:20:11,02,10,1, 11.9,1,1, 21.576, 10574.764, 443.999, 52857.251 24/08/15,04:20:11,03,10,1, 11.9,1,1, 21.576, 10574.793, 444.011, 52857.311 24/08/15,04:20:11,04,10,1, 11.9,1,1, 21.576, 10574.765, 443.986, 52857.286 24/08/15,04:20:11,05,10,1, 11.9,1,1, 21.576, 10574.810, 443.975, 52857.232 24/08/15,04:20:11,06,10,1, 11.9,1,1, 21.576, 10574.806, 444.003, 52857.292 24/08/15,04:20:11,07,10,1, 11.9,1,1, 21.576, 10574.784, 443.999, 52857.318 24/08/15,04:20:11,08,10,1, 11.9,1,1, 21.576, 10574.805, 444.010, 52857.261 24/08/15,04:20:11,09,10,1, 11.9,1,1, 21.576, 10574.784, 444.023, 52857.255 24/08/15,04:20:11,10,10,1, 11.9,1,1, 21.576, 10574.794, 444.015, 52857.234 24/08/15,04:20:11,11,10,1, 11.9,1,1, 21.576, 10574.796, 444.014, 52857.280 24/08/15,04:20:11,12,10,1, 11.9,1,1, 21.576, 10574.781, 444.008, 52857.333 24/08/15,04:20:11,13,10,1, 11.9,1,1, 21.576, 10574.777, 443.989, 52857.284 24/08/15,04:20:11,14,10,1, 11.9,1,1, 21.576, 10574.811, 443.997, 52857.280 24/08/15,04:20:11,15,10,1, 11.9,1,1, 21.576, 10574.770, 443.978, 52857.303 24/08/15,04:20:11,16,10,1, 11.9,1,1, 21.576, 10574.782, 444.024, 52857.234 24/08/15,04:20:11,17,10,1, 11.9,1,1, 21.576, 10574.798, 444.002, 52857.366 24/08/15,04:20:11,18,10,1, 11.9,1,1, 21.576, 10574.798, 444.010, 52857.269 24/08/15,04:20:11,19,10,1, 11.9,1,1, 21.576, 10574.818, 444.016, 52857.243 24/08/15,04:20:12,00,10,1, 11.9,1,1, 21.574, 10574.816, 444.016, 52857.243 24/08/15,04:20:12,01,10,1, 11.9,1,1, 21.574, 10574.794, 444.017, 52857.300 24/08/15,04:20:12,02,10,1, 11.9,1,1, 21.574, 10574.809, 444.007, 52857.192 24/08/15,04:20:12,03,10,1, 11.9,1,1, 21.574, 10574.804, 444.038, 52857.241 24/08/15,04:20:12,04,10,1, 11.9,1,1, 21.574, 10574.834, 444.028, 52857.284 24/08/15,04:20:12,05,10,1, 11.9,1,1, 21.574, 10574.807, 444.028, 52857.230 24/08/15,04:20:12,06,10,1, 11.9,1,1, 21.574, 10574.821, 444.015, 52857.317 24/08/15,04:20:12,07,10,1, 11.9,1,1, 21.574, 10574.794, 444.018, 52857.229 24/08/15,04:20:12,08,10,1, 11.9,1,1, 21.574, 10574.821, 444.009, 52857.286 24/08/15,04:20:12,09,10,1, 11.9,1,1, 21.574, 10574.816, 444.011, 52857.243 24/08/15,04:20:12,10,10,1, 11.9,1,1, 21.574, 10574.812, 444.014, 52857.211 24/08/15,04:20:12,11,10,1, 11.9,1,1, 21.574, 10574.808, 444.035, 52857.294 24/08/15,04:20:12,12,10,1, 11.9,1,1, 21.574, 10574.830, 444.029, 52857.276 24/08/15,04:20:12,13,10,1, 11.9,1,1, 21.574, 10574.820, 444.025, 52857.236 24/08/15,04:20:12,14,10,1, 11.9,1,1, 21.574, 10574.831, 444.018, 52857.243 24/08/15,04:20:12,15,10,1, 11.9,1,1, 21.574, 10574.817, 444.034, 52857.272 24/08/15,04:20:12,16,10,1, 11.9,1,1, 21.574, 10574.815, 444.037, 52857.245 24/08/15,04:20:12,17,10,1, 11.9,1,1, 21.574, 10574.824, 444.059, 52857.254 24/08/15,04:20:12,18,10,1, 11.9,1,1, 21.574, 10574.839, 444.034, 52857.251 24/08/15,04:20:12,19,10,1, 11.9,1,1, 21.574, 10574.827, 444.043, 52857.202 24/08/15,04:20:13,00,10,1, 11.9,1,1, 21.573, 10574.825, 444.043, 52857.202 24/08/15,04:20:13,01,10,1, 11.9,1,1, 21.573, 10574.825, 444.039, 52857.272 24/08/15,04:20:13,02,10,1, 11.9,1,1, 21.573, 10574.806, 444.052, 52857.312 24/08/15,04:20:13,03,10,1, 11.9,1,1, 21.573, 10574.846, 444.054, 52857.198 24/08/15,04:20:13,04,10,1, 11.9,1,1, 21.573, 10574.845, 444.025, 52857.259 24/08/15,04:20:13,05,10,1, 11.9,1,1, 21.573, 10574.851, 444.058, 52857.282 24/08/15,04:20:13,06,10,1, 11.9,1,1, 21.573, 10574.859, 444.039, 52857.198 24/08/15,04:20:13,07,10,1, 11.9,1,1, 21.573, 10574.854, 444.063, 52857.224 24/08/15,04:20:13,08,10,1, 11.9,1,1, 21.573, 10574.844, 444.047, 52857.259 24/08/15,04:20:13,09,10,1, 11.9,1,1, 21.573, 10574.835, 444.027, 52857.196 24/08/15,04:20:13,10,10,1, 11.9,1,1, 21.573, 10574.843, 444.039, 52857.271 24/08/15,04:20:13,11,10,1, 11.9,1,1, 21.573, 10574.829, 444.051, 52857.299 24/08/15,04:20:13,12,10,1, 11.9,1,1, 21.573, 10574.847, 444.045, 52857.255 24/08/15,04:20:13,13,10,1, 11.9,1,1, 21.573, 10574.851, 444.072, 52857.248 24/08/15,04:20:13,14,10,1, 11.9,1,1, 21.573, 10574.844, 444.051, 52857.313 24/08/15,04:20:13,15,10,1, 11.9,1,1, 21.573, 10574.847, 444.047, 52857.340 24/08/15,04:20:13,16,10,1, 11.9,1,1, 21.573, 10574.857, 444.041, 52857.183 24/08/15,04:20:13,17,10,1, 11.9,1,1, 21.573, 10574.851, 444.051, 52857.281 24/08/15,04:20:13,18,10,1, 11.9,1,1, 21.573, 10574.837, 444.063, 52857.284 24/08/15,04:20:13,19,10,1, 11.9,1,1, 21.573, 10574.850, 444.043, 52857.241 24/08/15,04:20:14,00,10,1, 11.9,1,1, 21.572, 10574.850, 444.043, 52857.241 24/08/15,04:20:14,01,10,1, 11.9,1,1, 21.572, 10574.865, 444.045, 52857.215 24/08/15,04:20:14,02,10,1, 11.9,1,1, 21.572, 10574.870, 444.071, 52857.251 24/08/15,04:20:14,03,10,1, 11.9,1,1, 21.572, 10574.861, 444.045, 52857.221 24/08/15,04:20:14,04,10,1, 11.9,1,1, 21.572, 10574.873, 444.061, 52857.240 24/08/15,04:20:14,05,10,1, 11.9,1,1, 21.572, 10574.859, 444.059, 52857.302 24/08/15,04:20:14,06,10,1, 11.9,1,1, 21.572, 10574.860, 444.030, 52857.258 24/08/15,04:20:14,07,10,1, 11.9,1,1, 21.572, 10574.863, 444.058, 52857.268 24/08/15,04:20:14,08,10,1, 11.9,1,1, 21.572, 10574.854, 444.044, 52857.234 24/08/15,04:20:14,09,10,1, 11.9,1,1, 21.572, 10574.846, 444.037, 52857.188 24/08/15,04:20:14,10,10,1, 11.9,1,1, 21.572, 10574.858, 444.069, 52857.224 24/08/15,04:20:14,11,10,1, 11.9,1,1, 21.572, 10574.903, 444.027, 52857.206 24/08/15,04:20:14,12,10,1, 11.9,1,1, 21.572, 10574.877, 444.038, 52857.205 24/08/15,04:20:14,13,10,1, 11.9,1,1, 21.572, 10574.850, 444.051, 52857.190 24/08/15,04:20:14,14,10,1, 11.9,1,1, 21.572, 10574.879, 444.056, 52857.235 24/08/15,04:20:14,15,10,1, 11.9,1,1, 21.572, 10574.902, 444.043, 52857.161 24/08/15,04:20:14,16,10,1, 11.9,1,1, 21.572, 10574.910, 444.070, 52857.173 24/08/15,04:20:14,17,10,1, 11.9,1,1, 21.572, 10574.884, 444.053, 52857.241 24/08/15,04:20:14,18,10,1, 11.9,1,1, 21.572, 10574.896, 444.083, 52857.170 24/08/15,04:20:14,19,10,1, 11.9,1,1, 21.572, 10574.903, 444.063, 52857.229 24/08/15,04:20:15,00,09,1, 11.9,1,1, 21.575, 10574.900, 444.063, 52857.229 24/08/15,04:20:15,01,09,1, 11.9,1,1, 21.575, 10574.917, 444.084, 52857.165 24/08/15,04:20:15,02,09,1, 11.9,1,1, 21.575, 10574.918, 444.061, 52857.173 24/08/15,04:20:15,03,09,1, 11.9,1,1, 21.575, 10574.887, 444.068, 52857.195 24/08/15,04:20:15,04,09,1, 11.9,1,1, 21.575, 10574.924, 444.071, 52857.172 24/08/15,04:20:15,05,09,1, 11.9,1,1, 21.575, 10574.911, 444.074, 52857.201 24/08/15,04:20:15,06,09,1, 11.9,1,1, 21.575, 10574.922, 444.071, 52857.215 24/08/15,04:20:15,07,09,1, 11.9,1,1, 21.575, 10574.896, 444.073, 52857.167 24/08/15,04:20:15,08,09,1, 11.9,1,1, 21.575, 10574.911, 444.060, 52857.172 24/08/15,04:20:15,09,09,1, 11.9,1,1, 21.575, 10574.933, 444.080, 52857.191 24/08/15,04:20:15,10,09,1, 11.9,1,1, 21.575, 10574.914, 444.069, 52857.222 24/08/15,04:20:15,11,09,1, 11.9,1,1, 21.575, 10574.916, 444.062, 52857.167 24/08/15,04:20:15,12,09,1, 11.9,1,1, 21.575, 10574.905, 444.073, 52857.218 24/08/15,04:20:15,13,09,1, 11.9,1,1, 21.575, 10574.903, 444.086, 52857.232 24/08/15,04:20:15,14,09,1, 11.9,1,1, 21.575, 10574.929, 444.076, 52857.146 24/08/15,04:20:15,15,09,1, 11.9,1,1, 21.575, 10574.888, 444.078, 52857.175 24/08/15,04:20:15,16,09,1, 11.9,1,1, 21.575, 10574.892, 444.086, 52857.146 24/08/15,04:20:15,17,09,1, 11.9,1,1, 21.575, 10574.924, 444.077, 52857.151 24/08/15,04:20:15,18,09,1, 11.9,1,1, 21.575, 10574.902, 444.075, 52857.195 24/08/15,04:20:15,19,09,1, 11.9,1,1, 21.575, 10574.917, 444.086, 52857.212 24/08/15,04:20:16,00,09,1, 11.9,1,1, 21.574, 10574.917, 444.086, 52857.212 24/08/15,04:20:16,01,09,1, 11.9,1,1, 21.574, 10574.923, 444.075, 52857.196 24/08/15,04:20:16,02,09,1, 11.9,1,1, 21.574, 10574.897, 444.078, 52857.173 24/08/15,04:20:16,03,09,1, 11.9,1,1, 21.574, 10574.914, 444.070, 52857.183 24/08/15,04:20:16,04,09,1, 11.9,1,1, 21.574, 10574.932, 444.045, 52857.118 24/08/15,04:20:16,05,09,1, 11.9,1,1, 21.574, 10574.939, 444.072, 52857.124 24/08/15,04:20:16,06,09,1, 11.9,1,1, 21.574, 10574.926, 444.077, 52857.192 24/08/15,04:20:16,07,09,1, 11.9,1,1, 21.574, 10574.941, 444.070, 52857.104 24/08/15,04:20:16,08,09,1, 11.9,1,1, 21.574, 10574.949, 444.081, 52857.170 24/08/15,04:20:16,09,09,1, 11.9,1,1, 21.574, 10574.927, 444.086, 52857.204 24/08/15,04:20:16,10,09,1, 11.9,1,1, 21.574, 10574.944, 444.107, 52857.224 24/08/15,04:20:16,11,09,1, 11.9,1,1, 21.574, 10574.935, 444.108, 52857.176 24/08/15,04:20:16,12,09,1, 11.9,1,1, 21.574, 10574.945, 444.095, 52857.165 24/08/15,04:20:16,13,09,1, 11.9,1,1, 21.574, 10574.941, 444.092, 52857.213 24/08/15,04:20:16,14,09,1, 11.9,1,1, 21.574, 10574.955, 444.092, 52857.136 24/08/15,04:20:16,15,09,1, 11.9,1,1, 21.574, 10574.957, 444.096, 52857.124 24/08/15,04:20:16,16,09,1, 11.9,1,1, 21.574, 10574.953, 444.068, 52857.188 24/08/15,04:20:16,17,09,1, 11.9,1,1, 21.574, 10574.931, 444.111, 52857.220 24/08/15,04:20:16,18,09,1, 11.9,1,1, 21.574, 10574.951, 444.083, 52857.155 24/08/15,04:20:16,19,09,1, 11.9,1,1, 21.574, 10574.942, 444.090, 52857.176 24/08/15,04:20:17,00,10,1, 11.8,1,1, 21.573, 10574.942, 444.090, 52857.176 24/08/15,04:20:17,01,10,1, 11.8,1,1, 21.573, 10574.962, 444.105, 52857.135 24/08/15,04:20:17,02,10,1, 11.8,1,1, 21.573, 10574.952, 444.110, 52857.182 24/08/15,04:20:17,03,10,1, 11.8,1,1, 21.573, 10574.949, 444.085, 52857.165 24/08/15,04:20:17,04,10,1, 11.8,1,1, 21.573, 10574.964, 444.139, 52857.173 24/08/15,04:20:17,05,10,1, 11.8,1,1, 21.573, 10574.969, 444.120, 52857.249 24/08/15,04:20:17,06,10,1, 11.8,1,1, 21.573, 10574.963, 444.116, 52857.262 24/08/15,04:20:17,07,10,1, 11.8,1,1, 21.573, 10574.964, 444.090, 52857.144 24/08/15,04:20:17,08,10,1, 11.8,1,1, 21.573, 10574.971, 444.095, 52857.201 24/08/15,04:20:17,09,10,1, 11.8,1,1, 21.573, 10574.969, 444.124, 52857.197 24/08/15,04:20:17,10,10,1, 11.8,1,1, 21.573, 10574.952, 444.108, 52857.231 24/08/15,04:20:17,11,10,1, 11.8,1,1, 21.573, 10574.971, 444.096, 52857.203 24/08/15,04:20:17,12,10,1, 11.8,1,1, 21.573, 10574.979, 444.095, 52857.235 24/08/15,04:20:17,13,10,1, 11.8,1,1, 21.573, 10574.968, 444.101, 52857.210 24/08/15,04:20:17,14,10,1, 11.8,1,1, 21.573, 10574.963, 444.114, 52857.201 24/08/15,04:20:17,15,10,1, 11.8,1,1, 21.573, 10574.974, 444.120, 52857.202 24/08/15,04:20:17,16,10,1, 11.8,1,1, 21.573, 10575.005, 444.096, 52857.148 24/08/15,04:20:17,17,10,1, 11.8,1,1, 21.573, 10574.996, 444.116, 52857.134 24/08/15,04:20:17,18,10,1, 11.8,1,1, 21.573, 10574.994, 444.109, 52857.192 24/08/15,04:20:17,19,10,1, 11.8,1,1, 21.573, 10575.016, 444.095, 52857.150 24/08/15,04:20:18,00,10,1, 12.0,1,1, 21.574, 10575.008, 444.095, 52857.150 24/08/15,04:20:18,01,10,1, 12.0,1,1, 21.574, 10574.981, 444.121, 52857.197 24/08/15,04:20:18,02,10,1, 12.0,1,1, 21.574, 10575.032, 444.088, 52857.148 24/08/15,04:20:18,03,10,1, 12.0,1,1, 21.574, 10575.020, 444.115, 52857.122 24/08/15,04:20:18,04,10,1, 12.0,1,1, 21.574, 10575.011, 444.125, 52857.136 24/08/15,04:20:18,05,10,1, 12.0,1,1, 21.574, 10575.004, 444.149, 52857.201 24/08/15,04:20:18,06,10,1, 12.0,1,1, 21.574, 10575.022, 444.129, 52857.113 24/08/15,04:20:18,07,10,1, 12.0,1,1, 21.574, 10575.008, 444.118, 52857.095 24/08/15,04:20:18,08,10,1, 12.0,1,1, 21.574, 10575.014, 444.149, 52857.133 24/08/15,04:20:18,09,10,1, 12.0,1,1, 21.574, 10575.012, 444.136, 52857.121 24/08/15,04:20:18,10,10,1, 12.0,1,1, 21.574, 10575.009, 444.091, 52857.107 24/08/15,04:20:18,11,10,1, 12.0,1,1, 21.574, 10575.006, 444.130, 52857.096 24/08/15,04:20:18,12,10,1, 12.0,1,1, 21.574, 10575.013, 444.126, 52857.101 24/08/15,04:20:18,13,10,1, 12.0,1,1, 21.574, 10575.006, 444.126, 52857.152 24/08/15,04:20:18,14,10,1, 12.0,1,1, 21.574, 10574.996, 444.134, 52857.175 24/08/15,04:20:18,15,10,1, 12.0,1,1, 21.574, 10575.031, 444.140, 52857.116 24/08/15,04:20:18,16,10,1, 12.0,1,1, 21.574, 10574.991, 444.110, 52857.144 24/08/15,04:20:18,17,10,1, 12.0,1,1, 21.574, 10575.014, 444.114, 52857.174 24/08/15,04:20:18,18,10,1, 12.0,1,1, 21.574, 10575.027, 444.152, 52857.156 24/08/15,04:20:18,19,10,1, 12.0,1,1, 21.574, 10575.000, 444.145, 52857.076 24/08/15,04:20:19,00,09,1, 11.8,1,1, 21.571, 10575.000, 444.145, 52857.076 24/08/15,04:20:19,01,09,1, 11.8,1,1, 21.571, 10575.012, 444.103, 52857.087 24/08/15,04:20:19,02,09,1, 11.8,1,1, 21.571, 10575.005, 444.150, 52857.053 24/08/15,04:20:19,03,09,1, 11.8,1,1, 21.571, 10575.030, 444.117, 52857.083 24/08/15,04:20:19,04,09,1, 11.8,1,1, 21.571, 10575.045, 444.135, 52857.095 24/08/15,04:20:19,05,09,1, 11.8,1,1, 21.571, 10575.029, 444.148, 52857.167 24/08/15,04:20:19,06,09,1, 11.8,1,1, 21.571, 10575.057, 444.134, 52857.067 24/08/15,04:20:19,07,09,1, 11.8,1,1, 21.571, 10575.039, 444.139, 52857.135 24/08/15,04:20:19,08,09,1, 11.8,1,1, 21.571, 10575.053, 444.106, 52857.068 24/08/15,04:20:19,09,09,1, 11.8,1,1, 21.571, 10575.051, 444.128, 52857.133 24/08/15,04:20:19,10,09,1, 11.8,1,1, 21.571, 10575.049, 444.137, 52857.120 24/08/15,04:20:19,11,09,1, 11.8,1,1, 21.571, 10575.067, 444.127, 52857.111 24/08/15,04:20:19,12,09,1, 11.8,1,1, 21.571, 10575.053, 444.150, 52857.102 24/08/15,04:20:19,13,09,1, 11.8,1,1, 21.571, 10575.064, 444.126, 52857.121 24/08/15,04:20:19,14,09,1, 11.8,1,1, 21.571, 10575.050, 444.109, 52857.110 24/08/15,04:20:19,15,09,1, 11.8,1,1, 21.571, 10575.063, 444.142, 52857.082 24/08/15,04:20:19,16,09,1, 11.8,1,1, 21.571, 10575.065, 444.140, 52857.062 24/08/15,04:20:19,17,09,1, 11.8,1,1, 21.571, 10575.083, 444.139, 52857.063 24/08/15,04:20:19,18,09,1, 11.8,1,1, 21.571, 10575.091, 444.133, 52857.122 24/08/15,04:20:19,19,09,1, 11.8,1,1, 21.571, 10575.073, 444.167, 52857.166 24/08/15,04:20:20,00,10,1, 11.9,1,1, 21.571, 10575.067, 444.167, 52857.166 24/08/15,04:20:20,01,10,1, 11.9,1,1, 21.571, 10575.052, 444.138, 52857.121 24/08/15,04:20:20,02,10,1, 11.9,1,1, 21.571, 10575.091, 444.131, 52857.120 24/08/15,04:20:20,03,10,1, 11.9,1,1, 21.571, 10575.087, 444.150, 52857.088 24/08/15,04:20:20,04,10,1, 11.9,1,1, 21.571, 10575.064, 444.139, 52857.095 24/08/15,04:20:20,05,10,1, 11.9,1,1, 21.571, 10575.068, 444.163, 52857.092 24/08/15,04:20:20,06,10,1, 11.9,1,1, 21.571, 10575.108, 444.159, 52857.055 24/08/15,04:20:20,07,10,1, 11.9,1,1, 21.571, 10575.080, 444.138, 52857.090 24/08/15,04:20:20,08,10,1, 11.9,1,1, 21.571, 10575.081, 444.120, 52857.123 24/08/15,04:20:20,09,10,1, 11.9,1,1, 21.571, 10575.075, 444.168, 52857.114 24/08/15,04:20:20,10,10,1, 11.9,1,1, 21.571, 10575.100, 444.132, 52857.054 24/08/15,04:20:20,11,10,1, 11.9,1,1, 21.571, 10575.076, 444.139, 52857.054 24/08/15,04:20:20,12,10,1, 11.9,1,1, 21.571, 10575.092, 444.144, 52857.093 24/08/15,04:20:20,13,10,1, 11.9,1,1, 21.571, 10575.062, 444.137, 52857.074 24/08/15,04:20:20,14,10,1, 11.9,1,1, 21.571, 10575.118, 444.131, 52857.037 24/08/15,04:20:20,15,10,1, 11.9,1,1, 21.571, 10575.108, 444.137, 52857.120 24/08/15,04:20:20,16,10,1, 11.9,1,1, 21.571, 10575.100, 444.148, 52857.031 24/08/15,04:20:20,17,10,1, 11.9,1,1, 21.571, 10575.116, 444.147, 52857.041 24/08/15,04:20:20,18,10,1, 11.9,1,1, 21.571, 10575.121, 444.170, 52857.119 24/08/15,04:20:20,19,10,1, 11.9,1,1, 21.571, 10575.116, 444.146, 52857.087 24/08/15,04:20:21,00,09,1, 11.9,1,1, 21.570, 10575.109, 444.146, 52857.087 24/08/15,04:20:21,01,09,1, 11.9,1,1, 21.570, 10575.136, 444.172, 52857.040 24/08/15,04:20:21,02,09,1, 11.9,1,1, 21.570, 10575.119, 444.154, 52857.044 24/08/15,04:20:21,03,09,1, 11.9,1,1, 21.570, 10575.110, 444.151, 52857.011 24/08/15,04:20:21,04,09,1, 11.9,1,1, 21.570, 10575.119, 444.136, 52857.010 24/08/15,04:20:21,05,09,1, 11.9,1,1, 21.570, 10575.121, 444.148, 52857.077 24/08/15,04:20:21,06,09,1, 11.9,1,1, 21.570, 10575.096, 444.151, 52857.032 24/08/15,04:20:21,07,09,1, 11.9,1,1, 21.570, 10575.087, 444.155, 52857.083 24/08/15,04:20:21,08,09,1, 11.9,1,1, 21.570, 10575.131, 444.152, 52857.053 24/08/15,04:20:21,09,09,1, 11.9,1,1, 21.570, 10575.104, 444.166, 52857.038 24/08/15,04:20:21,10,09,1, 11.9,1,1, 21.570, 10575.127, 444.175, 52857.076 24/08/15,04:20:21,11,09,1, 11.9,1,1, 21.570, 10575.105, 444.156, 52857.120 24/08/15,04:20:21,12,09,1, 11.9,1,1, 21.570, 10575.119, 444.163, 52857.064 24/08/15,04:20:21,13,09,1, 11.9,1,1, 21.570, 10575.108, 444.179, 52857.066 24/08/15,04:20:21,14,09,1, 11.9,1,1, 21.570, 10575.128, 444.148, 52857.048 24/08/15,04:20:21,15,09,1, 11.9,1,1, 21.570, 10575.143, 444.160, 52857.081 24/08/15,04:20:21,16,09,1, 11.9,1,1, 21.570, 10575.136, 444.135, 52857.050 24/08/15,04:20:21,17,09,1, 11.9,1,1, 21.570, 10575.119, 444.157, 52857.086 24/08/15,04:20:21,18,09,1, 11.9,1,1, 21.570, 10575.138, 444.149, 52857.094 24/08/15,04:20:21,19,09,1, 11.9,1,1, 21.570, 10575.139, 444.161, 52856.983 24/08/15,04:20:22,00,09,1, 11.9,1,1, 21.568, 10575.134, 444.161, 52856.983 24/08/15,04:20:22,01,09,1, 11.9,1,1, 21.568, 10575.136, 444.169, 52857.056 24/08/15,04:20:22,02,09,1, 11.9,1,1, 21.568, 10575.126, 444.172, 52857.045 24/08/15,04:20:22,03,09,1, 11.9,1,1, 21.568, 10575.144, 444.132, 52857.016 24/08/15,04:20:22,04,09,1, 11.9,1,1, 21.568, 10575.130, 444.125, 52857.005 24/08/15,04:20:22,05,09,1, 11.9,1,1, 21.568, 10575.162, 444.151, 52856.996 24/08/15,04:20:22,06,09,1, 11.9,1,1, 21.568, 10575.177, 444.160, 52857.034 24/08/15,04:20:22,07,09,1, 11.9,1,1, 21.568, 10575.167, 444.164, 52857.085 24/08/15,04:20:22,08,09,1, 11.9,1,1, 21.568, 10575.158, 444.141, 52857.071 24/08/15,04:20:22,09,09,1, 11.9,1,1, 21.568, 10575.170, 444.143, 52857.079 24/08/15,04:20:22,10,09,1, 11.9,1,1, 21.568, 10575.159, 444.142, 52857.077 24/08/15,04:20:22,11,09,1, 11.9,1,1, 21.568, 10575.176, 444.139, 52857.052 24/08/15,04:20:22,12,09,1, 11.9,1,1, 21.568, 10575.166, 444.159, 52857.066 24/08/15,04:20:22,13,09,1, 11.9,1,1, 21.568, 10575.156, 444.148, 52857.077 24/08/15,04:20:22,14,09,1, 11.9,1,1, 21.568, 10575.157, 444.152, 52857.039 24/08/15,04:20:22,15,09,1, 11.9,1,1, 21.568, 10575.172, 444.166, 52857.062 24/08/15,04:20:22,16,09,1, 11.9,1,1, 21.568, 10575.164, 444.165, 52857.079 24/08/15,04:20:22,17,09,1, 11.9,1,1, 21.568, 10575.203, 444.145, 52857.009 24/08/15,04:20:22,18,09,1, 11.9,1,1, 21.568, 10575.171, 444.154, 52857.083 24/08/15,04:20:22,19,09,1, 11.9,1,1, 21.568, 10575.194, 444.138, 52857.013 24/08/15,04:20:23,00,09,1, 12.0,1,1, 21.573, 10575.192, 444.138, 52857.013 24/08/15,04:20:23,01,09,1, 12.0,1,1, 21.573, 10575.208, 444.159, 52857.027 24/08/15,04:20:23,02,09,1, 12.0,1,1, 21.573, 10575.199, 444.141, 52857.015 24/08/15,04:20:23,03,09,1, 12.0,1,1, 21.573, 10575.217, 444.132, 52857.044 24/08/15,04:20:23,04,09,1, 12.0,1,1, 21.573, 10575.180, 444.139, 52856.994 24/08/15,04:20:23,05,09,1, 12.0,1,1, 21.573, 10575.202, 444.140, 52856.981 24/08/15,04:20:23,06,09,1, 12.0,1,1, 21.573, 10575.201, 444.182, 52857.034 24/08/15,04:20:23,07,09,1, 12.0,1,1, 21.573, 10575.208, 444.178, 52857.088 24/08/15,04:20:23,08,09,1, 12.0,1,1, 21.573, 10575.188, 444.182, 52857.035 24/08/15,04:20:23,09,09,1, 12.0,1,1, 21.573, 10575.193, 444.140, 52857.086 24/08/15,04:20:23,10,09,1, 12.0,1,1, 21.573, 10575.199, 444.175, 52856.998 24/08/15,04:20:23,11,09,1, 12.0,1,1, 21.573, 10575.202, 444.151, 52856.999 24/08/15,04:20:23,12,09,1, 12.0,1,1, 21.573, 10575.222, 444.162, 52857.017 24/08/15,04:20:23,13,09,1, 12.0,1,1, 21.573, 10575.229, 444.164, 52856.989 24/08/15,04:20:23,14,09,1, 12.0,1,1, 21.573, 10575.218, 444.125, 52856.978 24/08/15,04:20:23,15,09,1, 12.0,1,1, 21.573, 10575.210, 444.157, 52857.017 24/08/15,04:20:23,16,09,1, 12.0,1,1, 21.573, 10575.203, 444.164, 52857.029 24/08/15,04:20:23,17,09,1, 12.0,1,1, 21.573, 10575.226, 444.147, 52857.029 24/08/15,04:20:23,18,09,1, 12.0,1,1, 21.573, 10575.220, 444.165, 52857.045 24/08/15,04:20:23,19,09,1, 12.0,1,1, 21.573, 10575.252, 444.171, 52857.024 24/08/15,04:20:24,00,09,1, 11.9,1,1, 21.571, 10575.250, 444.171, 52857.024 24/08/15,04:20:24,01,09,1, 11.9,1,1, 21.571, 10575.236, 444.146, 52856.998 24/08/15,04:20:24,02,09,1, 11.9,1,1, 21.571, 10575.253, 444.170, 52856.996 24/08/15,04:20:24,03,09,1, 11.9,1,1, 21.571, 10575.215, 444.156, 52857.035 24/08/15,04:20:24,04,09,1, 11.9,1,1, 21.571, 10575.210, 444.151, 52856.953 24/08/15,04:20:24,05,09,1, 11.9,1,1, 21.571, 10575.243, 444.163, 52856.993 24/08/15,04:20:24,06,09,1, 11.9,1,1, 21.571, 10575.227, 444.170, 52857.003 24/08/15,04:20:24,07,09,1, 11.9,1,1, 21.571, 10575.220, 444.140, 52857.018 24/08/15,04:20:24,08,09,1, 11.9,1,1, 21.571, 10575.259, 444.136, 52856.952 24/08/15,04:20:24,09,09,1, 11.9,1,1, 21.571, 10575.264, 444.134, 52856.983 24/08/15,04:20:24,10,09,1, 11.9,1,1, 21.571, 10575.248, 444.128, 52857.007 24/08/15,04:20:24,11,09,1, 11.9,1,1, 21.571, 10575.250, 444.161, 52856.963 24/08/15,04:20:24,12,09,1, 11.9,1,1, 21.571, 10575.251, 444.143, 52856.929 24/08/15,04:20:24,13,09,1, 11.9,1,1, 21.571, 10575.246, 444.153, 52857.003 24/08/15,04:20:24,14,09,1, 11.9,1,1, 21.571, 10575.241, 444.157, 52857.032 24/08/15,04:20:24,15,09,1, 11.9,1,1, 21.571, 10575.261, 444.160, 52857.038 24/08/15,04:20:24,16,09,1, 11.9,1,1, 21.571, 10575.256, 444.137, 52856.978 24/08/15,04:20:24,17,09,1, 11.9,1,1, 21.571, 10575.266, 444.131, 52856.954 24/08/15,04:20:24,18,09,1, 11.9,1,1, 21.571, 10575.253, 444.140, 52856.972 24/08/15,04:20:24,19,09,1, 11.9,1,1, 21.571, 10575.272, 444.131, 52856.947 24/08/15,04:20:25,00,09,1, 11.9,1,1, 21.571, 10575.267, 444.131, 52856.947 24/08/15,04:20:25,01,09,1, 11.9,1,1, 21.571, 10575.268, 444.162, 52856.951 24/08/15,04:20:25,02,09,1, 11.9,1,1, 21.571, 10575.256, 444.162, 52856.964 24/08/15,04:20:25,03,09,1, 11.9,1,1, 21.571, 10575.287, 444.146, 52856.959 24/08/15,04:20:25,04,09,1, 11.9,1,1, 21.571, 10575.295, 444.153, 52856.979 24/08/15,04:20:25,05,09,1, 11.9,1,1, 21.571, 10575.279, 444.159, 52856.940 24/08/15,04:20:25,06,09,1, 11.9,1,1, 21.571, 10575.263, 444.153, 52856.947 24/08/15,04:20:25,07,09,1, 11.9,1,1, 21.571, 10575.271, 444.168, 52856.925 24/08/15,04:20:25,08,09,1, 11.9,1,1, 21.571, 10575.282, 444.175, 52856.945 24/08/15,04:20:25,09,09,1, 11.9,1,1, 21.571, 10575.279, 444.170, 52856.961 24/08/15,04:20:25,10,09,1, 11.9,1,1, 21.571, 10575.306, 444.169, 52857.023 24/08/15,04:20:25,11,09,1, 11.9,1,1, 21.571, 10575.283, 444.149, 52856.900 24/08/15,04:20:25,12,09,1, 11.9,1,1, 21.571, 10575.292, 444.164, 52856.952 24/08/15,04:20:25,13,09,1, 11.9,1,1, 21.571, 10575.285, 444.161, 52856.936 24/08/15,04:20:25,14,09,1, 11.9,1,1, 21.571, 10575.300, 444.164, 52856.903 24/08/15,04:20:25,15,09,1, 11.9,1,1, 21.571, 10575.312, 444.164, 52857.006 24/08/15,04:20:25,16,09,1, 11.9,1,1, 21.571, 10575.279, 444.181, 52856.982 24/08/15,04:20:25,17,09,1, 11.9,1,1, 21.571, 10575.308, 444.157, 52857.042 24/08/15,04:20:25,18,09,1, 11.9,1,1, 21.571, 10575.291, 444.152, 52856.969 24/08/15,04:20:25,19,09,1, 11.9,1,1, 21.571, 10575.310, 444.170, 52857.008 24/08/15,04:20:26,00,09,1, 11.9,1,1, 21.571, 10575.309, 444.170, 52857.008 24/08/15,04:20:26,01,09,1, 11.9,1,1, 21.571, 10575.310, 444.166, 52856.923 24/08/15,04:20:26,02,09,1, 11.9,1,1, 21.571, 10575.311, 444.171, 52856.973 24/08/15,04:20:26,03,09,1, 11.9,1,1, 21.571, 10575.310, 444.165, 52856.924 24/08/15,04:20:26,04,09,1, 11.9,1,1, 21.571, 10575.300, 444.159, 52856.969 24/08/15,04:20:26,05,09,1, 11.9,1,1, 21.571, 10575.323, 444.151, 52856.928 24/08/15,04:20:26,06,09,1, 11.9,1,1, 21.571, 10575.298, 444.158, 52856.921 24/08/15,04:20:26,07,09,1, 11.9,1,1, 21.571, 10575.297, 444.144, 52856.925 24/08/15,04:20:26,08,09,1, 11.9,1,1, 21.571, 10575.312, 444.169, 52856.959 24/08/15,04:20:26,09,09,1, 11.9,1,1, 21.571, 10575.336, 444.179, 52856.955 24/08/15,04:20:26,10,09,1, 11.9,1,1, 21.571, 10575.335, 444.184, 52856.928 24/08/15,04:20:26,11,09,1, 11.9,1,1, 21.571, 10575.317, 444.182, 52856.973 24/08/15,04:20:26,12,09,1, 11.9,1,1, 21.571, 10575.338, 444.166, 52856.949 24/08/15,04:20:26,13,09,1, 11.9,1,1, 21.571, 10575.331, 444.181, 52856.893 24/08/15,04:20:26,14,09,1, 11.9,1,1, 21.571, 10575.336, 444.176, 52856.957 24/08/15,04:20:26,15,09,1, 11.9,1,1, 21.571, 10575.333, 444.189, 52856.937 24/08/15,04:20:26,16,09,1, 11.9,1,1, 21.571, 10575.316, 444.180, 52856.923 24/08/15,04:20:26,17,09,1, 11.9,1,1, 21.571, 10575.356, 444.192, 52856.925 24/08/15,04:20:26,18,09,1, 11.9,1,1, 21.571, 10575.331, 444.199, 52856.937 24/08/15,04:20:26,19,09,1, 11.9,1,1, 21.571, 10575.346, 444.201, 52856.961 24/08/15,04:20:27,00,08,1, 11.9,1,1, 21.572, 10575.342, 444.201, 52856.961 24/08/15,04:20:27,01,08,1, 11.9,1,1, 21.572, 10575.333, 444.197, 52856.897 24/08/15,04:20:27,02,08,1, 11.9,1,1, 21.572, 10575.341, 444.184, 52856.950 24/08/15,04:20:27,03,08,1, 11.9,1,1, 21.572, 10575.334, 444.161, 52856.919 24/08/15,04:20:27,04,08,1, 11.9,1,1, 21.572, 10575.340, 444.201, 52856.919 24/08/15,04:20:27,05,08,1, 11.9,1,1, 21.572, 10575.366, 444.191, 52856.926 24/08/15,04:20:27,06,08,1, 11.9,1,1, 21.572, 10575.344, 444.181, 52856.945 24/08/15,04:20:27,07,08,1, 11.9,1,1, 21.572, 10575.371, 444.175, 52856.893 24/08/15,04:20:27,08,08,1, 11.9,1,1, 21.572, 10575.375, 444.191, 52856.926 24/08/15,04:20:27,09,08,1, 11.9,1,1, 21.572, 10575.362, 444.194, 52856.900 24/08/15,04:20:27,10,08,1, 11.9,1,1, 21.572, 10575.369, 444.201, 52856.912 24/08/15,04:20:27,11,08,1, 11.9,1,1, 21.572, 10575.392, 444.195, 52856.889 24/08/15,04:20:27,12,08,1, 11.9,1,1, 21.572, 10575.375, 444.209, 52856.899 24/08/15,04:20:27,13,08,1, 11.9,1,1, 21.572, 10575.377, 444.217, 52856.938 24/08/15,04:20:27,14,08,1, 11.9,1,1, 21.572, 10575.354, 444.206, 52856.902 24/08/15,04:20:27,15,08,1, 11.9,1,1, 21.572, 10575.382, 444.214, 52856.922 24/08/15,04:20:27,16,08,1, 11.9,1,1, 21.572, 10575.369, 444.186, 52856.937 24/08/15,04:20:27,17,08,1, 11.9,1,1, 21.572, 10575.367, 444.184, 52856.924 24/08/15,04:20:27,18,08,1, 11.9,1,1, 21.572, 10575.395, 444.193, 52856.913 24/08/15,04:20:27,19,08,1, 11.9,1,1, 21.572, 10575.397, 444.222, 52856.905 24/08/15,04:20:28,00,09,1, 11.9,1,1, 21.570, 10575.392, 444.222, 52856.905 24/08/15,04:20:28,01,09,1, 11.9,1,1, 21.570, 10575.386, 444.198, 52856.903 24/08/15,04:20:28,02,09,1, 11.9,1,1, 21.570, 10575.381, 444.213, 52856.858 24/08/15,04:20:28,03,09,1, 11.9,1,1, 21.570, 10575.401, 444.208, 52856.922 24/08/15,04:20:28,04,09,1, 11.9,1,1, 21.570, 10575.409, 444.234, 52856.869 24/08/15,04:20:28,05,09,1, 11.9,1,1, 21.570, 10575.395, 444.218, 52856.865 24/08/15,04:20:28,06,09,1, 11.9,1,1, 21.570, 10575.397, 444.221, 52856.878 24/08/15,04:20:28,07,09,1, 11.9,1,1, 21.570, 10575.396, 444.226, 52856.928 24/08/15,04:20:28,08,09,1, 11.9,1,1, 21.570, 10575.416, 444.201, 52856.905 24/08/15,04:20:28,09,09,1, 11.9,1,1, 21.570, 10575.422, 444.210, 52856.897 24/08/15,04:20:28,10,09,1, 11.9,1,1, 21.570, 10575.376, 444.215, 52856.921 24/08/15,04:20:28,11,09,1, 11.9,1,1, 21.570, 10575.405, 444.214, 52856.945 24/08/15,04:20:28,12,09,1, 11.9,1,1, 21.570, 10575.412, 444.224, 52856.912 24/08/15,04:20:28,13,09,1, 11.9,1,1, 21.570, 10575.412, 444.222, 52856.914 24/08/15,04:20:28,14,09,1, 11.9,1,1, 21.570, 10575.418, 444.251, 52856.970 24/08/15,04:20:28,15,09,1, 11.9,1,1, 21.570, 10575.428, 444.229, 52856.887 24/08/15,04:20:28,16,09,1, 11.9,1,1, 21.570, 10575.450, 444.221, 52856.950 24/08/15,04:20:28,17,09,1, 11.9,1,1, 21.570, 10575.423, 444.221, 52856.928 24/08/15,04:20:28,18,09,1, 11.9,1,1, 21.570, 10575.428, 444.227, 52857.011 24/08/15,04:20:28,19,09,1, 11.9,1,1, 21.570, 10575.425, 444.232, 52856.948 24/08/15,04:20:29,00,09,1, 11.9,1,1, 21.572, 10575.417, 444.232, 52856.948 24/08/15,04:20:29,01,09,1, 11.9,1,1, 21.572, 10575.434, 444.255, 52856.967 24/08/15,04:20:29,02,09,1, 11.9,1,1, 21.572, 10575.429, 444.228, 52856.932 24/08/15,04:20:29,03,09,1, 11.9,1,1, 21.572, 10575.446, 444.215, 52856.928 24/08/15,04:20:29,04,09,1, 11.9,1,1, 21.572, 10575.440, 444.232, 52856.900 24/08/15,04:20:29,05,09,1, 11.9,1,1, 21.572, 10575.429, 444.218, 52856.870 24/08/15,04:20:29,06,09,1, 11.9,1,1, 21.572, 10575.458, 444.214, 52856.918 24/08/15,04:20:29,07,09,1, 11.9,1,1, 21.572, 10575.457, 444.217, 52856.880 24/08/15,04:20:29,08,09,1, 11.9,1,1, 21.572, 10575.450, 444.221, 52856.895 24/08/15,04:20:29,09,09,1, 11.9,1,1, 21.572, 10575.465, 444.200, 52856.912 24/08/15,04:20:29,10,09,1, 11.9,1,1, 21.572, 10575.457, 444.227, 52856.878 24/08/15,04:20:29,11,09,1, 11.9,1,1, 21.572, 10575.480, 444.226, 52856.937 24/08/15,04:20:29,12,09,1, 11.9,1,1, 21.572, 10575.438, 444.210, 52856.898 24/08/15,04:20:29,13,09,1, 11.9,1,1, 21.572, 10575.465, 444.232, 52856.906 24/08/15,04:20:29,14,09,1, 11.9,1,1, 21.572, 10575.478, 444.247, 52856.924 24/08/15,04:20:29,15,09,1, 11.9,1,1, 21.572, 10575.476, 444.228, 52856.919 24/08/15,04:20:29,16,09,1, 11.9,1,1, 21.572, 10575.452, 444.232, 52856.871 24/08/15,04:20:29,17,09,1, 11.9,1,1, 21.572, 10575.480, 444.234, 52856.943 24/08/15,04:20:29,18,09,1, 11.9,1,1, 21.572, 10575.474, 444.242, 52856.954 24/08/15,04:20:29,19,09,1, 11.9,1,1, 21.572, 10575.485, 444.251, 52856.977 24/08/15,04:20:30,00,09,1, 11.9,1,1, 21.574, 10575.484, 444.251, 52856.977 24/08/15,04:20:30,01,09,1, 11.9,1,1, 21.574, 10575.483, 444.272, 52856.933 24/08/15,04:20:30,02,09,1, 11.9,1,1, 21.574, 10575.461, 444.252, 52856.924 24/08/15,04:20:30,03,09,1, 11.9,1,1, 21.574, 10575.475, 444.244, 52856.879 24/08/15,04:20:30,04,09,1, 11.9,1,1, 21.574, 10575.488, 444.242, 52856.906 24/08/15,04:20:30,05,09,1, 11.9,1,1, 21.574, 10575.465, 444.261, 52856.942 24/08/15,04:20:30,06,09,1, 11.9,1,1, 21.574, 10575.466, 444.252, 52856.919 24/08/15,04:20:30,07,09,1, 11.9,1,1, 21.574, 10575.483, 444.235, 52856.907 24/08/15,04:20:30,08,09,1, 11.9,1,1, 21.574, 10575.494, 444.245, 52856.906 24/08/15,04:20:30,09,09,1, 11.9,1,1, 21.574, 10575.486, 444.250, 52856.926 24/08/15,04:20:30,10,09,1, 11.9,1,1, 21.574, 10575.507, 444.264, 52856.940 24/08/15,04:20:30,11,09,1, 11.9,1,1, 21.574, 10575.506, 444.246, 52856.906 24/08/15,04:20:30,12,09,1, 11.9,1,1, 21.574, 10575.489, 444.266, 52856.941 24/08/15,04:20:30,13,09,1, 11.9,1,1, 21.574, 10575.502, 444.281, 52856.903 24/08/15,04:20:30,14,09,1, 11.9,1,1, 21.574, 10575.484, 444.271, 52856.889 24/08/15,04:20:30,15,09,1, 11.9,1,1, 21.574, 10575.514, 444.257, 52856.868 24/08/15,04:20:30,16,09,1, 11.9,1,1, 21.574, 10575.504, 444.255, 52856.850 24/08/15,04:20:30,17,09,1, 11.9,1,1, 21.574, 10575.492, 444.262, 52856.888 24/08/15,04:20:30,18,09,1, 11.9,1,1, 21.574, 10575.513, 444.269, 52856.890 24/08/15,04:20:30,19,09,1, 11.9,1,1, 21.574, 10575.527, 444.245, 52856.897 24/08/15,04:20:31,00,09,1, 11.9,1,1, 21.572, 10575.526, 444.245, 52856.897 24/08/15,04:20:31,01,09,1, 11.9,1,1, 21.572, 10575.513, 444.269, 52856.931 24/08/15,04:20:31,02,09,1, 11.9,1,1, 21.572, 10575.520, 444.266, 52856.904 24/08/15,04:20:31,03,09,1, 11.9,1,1, 21.572, 10575.502, 444.288, 52856.869 24/08/15,04:20:31,04,09,1, 11.9,1,1, 21.572, 10575.522, 444.288, 52856.848 24/08/15,04:20:31,05,09,1, 11.9,1,1, 21.572, 10575.517, 444.264, 52856.922 24/08/15,04:20:31,06,09,1, 11.9,1,1, 21.572, 10575.527, 444.267, 52856.846 24/08/15,04:20:31,07,09,1, 11.9,1,1, 21.572, 10575.528, 444.260, 52856.856 24/08/15,04:20:31,08,09,1, 11.9,1,1, 21.572, 10575.525, 444.275, 52856.871 24/08/15,04:20:31,09,09,1, 11.9,1,1, 21.572, 10575.542, 444.280, 52856.823 24/08/15,04:20:31,10,09,1, 11.9,1,1, 21.572, 10575.533, 444.296, 52856.843 24/08/15,04:20:31,11,09,1, 11.9,1,1, 21.572, 10575.529, 444.272, 52856.824 24/08/15,04:20:31,12,09,1, 11.9,1,1, 21.572, 10575.542, 444.283, 52856.829 24/08/15,04:20:31,13,09,1, 11.9,1,1, 21.572, 10575.540, 444.268, 52856.855 24/08/15,04:20:31,14,09,1, 11.9,1,1, 21.572, 10575.523, 444.277, 52856.801 24/08/15,04:20:31,15,09,1, 11.9,1,1, 21.572, 10575.541, 444.297, 52856.850 24/08/15,04:20:31,16,09,1, 11.9,1,1, 21.572, 10575.555, 444.281, 52856.834 24/08/15,04:20:31,17,09,1, 11.9,1,1, 21.572, 10575.553, 444.260, 52856.861 24/08/15,04:20:31,18,09,1, 11.9,1,1, 21.572, 10575.555, 444.289, 52856.877 24/08/15,04:20:31,19,09,1, 11.9,1,1, 21.572, 10575.547, 444.296, 52856.851 24/08/15,04:20:32,00,09,1, 11.9,1,1, 21.570, 10575.542, 444.296, 52856.851 24/08/15,04:20:32,01,09,1, 11.9,1,1, 21.570, 10575.544, 444.275, 52856.841 24/08/15,04:20:32,02,09,1, 11.9,1,1, 21.570, 10575.552, 444.310, 52856.846 24/08/15,04:20:32,03,09,1, 11.9,1,1, 21.570, 10575.582, 444.301, 52856.869 24/08/15,04:20:32,04,09,1, 11.9,1,1, 21.570, 10575.569, 444.299, 52856.832 24/08/15,04:20:32,05,09,1, 11.9,1,1, 21.570, 10575.566, 444.295, 52856.846 24/08/15,04:20:32,06,09,1, 11.9,1,1, 21.570, 10575.584, 444.306, 52856.836 24/08/15,04:20:32,07,09,1, 11.9,1,1, 21.570, 10575.570, 444.310, 52856.838 24/08/15,04:20:32,08,09,1, 11.9,1,1, 21.570, 10575.584, 444.306, 52856.824 24/08/15,04:20:32,09,09,1, 11.9,1,1, 21.570, 10575.588, 444.300, 52856.792 24/08/15,04:20:32,10,09,1, 11.9,1,1, 21.570, 10575.566, 444.309, 52856.831 24/08/15,04:20:32,11,09,1, 11.9,1,1, 21.570, 10575.587, 444.266, 52856.816 24/08/15,04:20:32,12,09,1, 11.9,1,1, 21.570, 10575.592, 444.299, 52856.813 24/08/15,04:20:32,13,09,1, 11.9,1,1, 21.570, 10575.618, 444.299, 52856.825 24/08/15,04:20:32,14,09,1, 11.9,1,1, 21.570, 10575.599, 444.313, 52856.841 24/08/15,04:20:32,15,09,1, 11.9,1,1, 21.570, 10575.602, 444.302, 52856.816 24/08/15,04:20:32,16,09,1, 11.9,1,1, 21.570, 10575.605, 444.285, 52856.814 24/08/15,04:20:32,17,09,1, 11.9,1,1, 21.570, 10575.582, 444.291, 52856.841 24/08/15,04:20:32,18,09,1, 11.9,1,1, 21.570, 10575.576, 444.327, 52856.805 24/08/15,04:20:32,19,09,1, 11.9,1,1, 21.570, 10575.583, 444.313, 52856.810 24/08/15,04:20:33,00,09,1, 11.9,1,1, 21.570, 10575.576, 444.313, 52856.810 24/08/15,04:20:33,01,09,1, 11.9,1,1, 21.570, 10575.608, 444.297, 52856.834 24/08/15,04:20:33,02,09,1, 11.9,1,1, 21.570, 10575.588, 444.313, 52856.819 24/08/15,04:20:33,03,09,1, 11.9,1,1, 21.570, 10575.572, 444.306, 52856.801 24/08/15,04:20:33,04,09,1, 11.9,1,1, 21.570, 10575.597, 444.329, 52856.819 24/08/15,04:20:33,05,09,1, 11.9,1,1, 21.570, 10575.606, 444.326, 52856.802 24/08/15,04:20:33,06,09,1, 11.9,1,1, 21.570, 10575.628, 444.328, 52856.812 24/08/15,04:20:33,07,09,1, 11.9,1,1, 21.570, 10575.613, 444.316, 52856.761 24/08/15,04:20:33,08,09,1, 11.9,1,1, 21.570, 10575.621, 444.340, 52856.775 24/08/15,04:20:33,09,09,1, 11.9,1,1, 21.570, 10575.626, 444.337, 52856.765 24/08/15,04:20:33,10,09,1, 11.9,1,1, 21.570, 10575.641, 444.340, 52856.842 24/08/15,04:20:33,11,09,1, 11.9,1,1, 21.570, 10575.618, 444.327, 52856.809 24/08/15,04:20:33,12,09,1, 11.9,1,1, 21.570, 10575.647, 444.321, 52856.807 24/08/15,04:20:33,13,09,1, 11.9,1,1, 21.570, 10575.659, 444.335, 52856.810 24/08/15,04:20:33,14,09,1, 11.9,1,1, 21.570, 10575.638, 444.334, 52856.828 24/08/15,04:20:33,15,09,1, 11.9,1,1, 21.570, 10575.655, 444.312, 52856.780 24/08/15,04:20:33,16,09,1, 11.9,1,1, 21.570, 10575.638, 444.346, 52856.819 24/08/15,04:20:33,17,09,1, 11.9,1,1, 21.570, 10575.646, 444.333, 52856.795 24/08/15,04:20:33,18,09,1, 11.9,1,1, 21.570, 10575.659, 444.307, 52856.800 24/08/15,04:20:33,19,09,1, 11.9,1,1, 21.570, 10575.642, 444.339, 52856.763 24/08/15,04:20:34,00,09,1, 11.9,1,1, 21.571, 10575.634, 444.339, 52856.763 24/08/15,04:20:34,01,09,1, 11.9,1,1, 21.571, 10575.647, 444.348, 52856.821 24/08/15,04:20:34,02,09,1, 11.9,1,1, 21.571, 10575.658, 444.336, 52856.788 24/08/15,04:20:34,03,09,1, 11.9,1,1, 21.571, 10575.650, 444.343, 52856.768 24/08/15,04:20:34,04,09,1, 11.9,1,1, 21.571, 10575.626, 444.319, 52856.781 24/08/15,04:20:34,05,09,1, 11.9,1,1, 21.571, 10575.666, 444.334, 52856.799 24/08/15,04:20:34,06,09,1, 11.9,1,1, 21.571, 10575.671, 444.352, 52856.798 24/08/15,04:20:34,07,09,1, 11.9,1,1, 21.571, 10575.673, 444.332, 52856.779 24/08/15,04:20:34,08,09,1, 11.9,1,1, 21.571, 10575.694, 444.336, 52856.800 24/08/15,04:20:34,09,09,1, 11.9,1,1, 21.571, 10575.686, 444.347, 52856.807 24/08/15,04:20:34,10,09,1, 11.9,1,1, 21.571, 10575.687, 444.334, 52856.789 24/08/15,04:20:34,11,09,1, 11.9,1,1, 21.571, 10575.696, 444.347, 52856.756 24/08/15,04:20:34,12,09,1, 11.9,1,1, 21.571, 10575.708, 444.371, 52856.758 24/08/15,04:20:34,13,09,1, 11.9,1,1, 21.571, 10575.697, 444.363, 52856.785 24/08/15,04:20:34,14,09,1, 11.9,1,1, 21.571, 10575.693, 444.335, 52856.790 24/08/15,04:20:34,15,09,1, 11.9,1,1, 21.571, 10575.686, 444.348, 52856.759 24/08/15,04:20:34,16,09,1, 11.9,1,1, 21.571, 10575.683, 444.346, 52856.742 24/08/15,04:20:34,17,09,1, 11.9,1,1, 21.571, 10575.687, 444.331, 52856.743 24/08/15,04:20:34,18,09,1, 11.9,1,1, 21.571, 10575.698, 444.354, 52856.738 24/08/15,04:20:34,19,09,1, 11.9,1,1, 21.571, 10575.703, 444.358, 52856.802 24/08/15,04:20:35,00,09,1, 11.9,1,1, 21.569, 10575.701, 444.358, 52856.802 24/08/15,04:20:35,01,09,1, 11.9,1,1, 21.569, 10575.685, 444.363, 52856.813 24/08/15,04:20:35,02,09,1, 11.9,1,1, 21.569, 10575.688, 444.369, 52856.787 24/08/15,04:20:35,03,09,1, 11.9,1,1, 21.569, 10575.705, 444.346, 52856.798 24/08/15,04:20:35,04,09,1, 11.9,1,1, 21.569, 10575.689, 444.339, 52856.769 24/08/15,04:20:35,05,09,1, 11.9,1,1, 21.569, 10575.647, 444.331, 52856.737 24/08/15,04:20:35,06,09,1, 11.9,1,1, 21.569, 10575.711, 444.360, 52856.762 24/08/15,04:20:35,07,09,1, 11.9,1,1, 21.569, 10575.694, 444.340, 52856.743 24/08/15,04:20:35,08,09,1, 11.9,1,1, 21.569, 10575.684, 444.359, 52856.764 24/08/15,04:20:35,09,09,1, 11.9,1,1, 21.569, 10575.696, 444.360, 52856.781 24/08/15,04:20:35,10,09,1, 11.9,1,1, 21.569, 10575.698, 444.366, 52856.750 24/08/15,04:20:35,11,09,1, 11.9,1,1, 21.569, 10575.687, 444.373, 52856.756 24/08/15,04:20:35,12,09,1, 11.9,1,1, 21.569, 10575.703, 444.374, 52856.742 24/08/15,04:20:35,13,09,1, 11.9,1,1, 21.569, 10575.694, 444.356, 52856.740 24/08/15,04:20:35,14,09,1, 11.9,1,1, 21.569, 10575.695, 444.343, 52856.763 24/08/15,04:20:35,15,09,1, 11.9,1,1, 21.569, 10575.708, 444.351, 52856.777 24/08/15,04:20:35,16,09,1, 11.9,1,1, 21.569, 10575.743, 444.335, 52856.783 24/08/15,04:20:35,17,09,1, 11.9,1,1, 21.569, 10575.719, 444.361, 52856.787 24/08/15,04:20:35,18,09,1, 11.9,1,1, 21.569, 10575.724, 444.368, 52856.788 24/08/15,04:20:35,19,09,1, 11.9,1,1, 21.569, 10575.724, 444.372, 52856.792 24/08/15,04:20:36,00,08,1, 12.0,1,1, 21.571, 10575.718, 444.372, 52856.792 24/08/15,04:20:36,01,08,1, 12.0,1,1, 21.571, 10575.736, 444.360, 52856.748 24/08/15,04:20:36,02,08,1, 12.0,1,1, 21.571, 10575.732, 444.355, 52856.789 24/08/15,04:20:36,03,08,1, 12.0,1,1, 21.571, 10575.741, 444.358, 52856.793 24/08/15,04:20:36,04,08,1, 12.0,1,1, 21.571, 10575.738, 444.380, 52856.719 24/08/15,04:20:36,05,08,1, 12.0,1,1, 21.571, 10575.723, 444.352, 52856.843 24/08/15,04:20:36,06,08,1, 12.0,1,1, 21.571, 10575.724, 444.349, 52856.791 24/08/15,04:20:36,07,08,1, 12.0,1,1, 21.571, 10575.769, 444.346, 52856.730 24/08/15,04:20:36,08,08,1, 12.0,1,1, 21.571, 10575.765, 444.335, 52856.749 24/08/15,04:20:36,09,08,1, 12.0,1,1, 21.571, 10575.765, 444.352, 52856.758 24/08/15,04:20:36,10,08,1, 12.0,1,1, 21.571, 10575.773, 444.355, 52856.718 24/08/15,04:20:36,11,08,1, 12.0,1,1, 21.571, 10575.794, 444.400, 52856.775 24/08/15,04:20:36,12,08,1, 12.0,1,1, 21.571, 10575.775, 444.358, 52856.690 24/08/15,04:20:36,13,08,1, 12.0,1,1, 21.571, 10575.771, 444.381, 52856.774 24/08/15,04:20:36,14,08,1, 12.0,1,1, 21.571, 10575.781, 444.367, 52856.780 24/08/15,04:20:36,15,08,1, 12.0,1,1, 21.571, 10575.748, 444.375, 52856.723 24/08/15,04:20:36,16,08,1, 12.0,1,1, 21.571, 10575.788, 444.383, 52856.723 24/08/15,04:20:36,17,08,1, 12.0,1,1, 21.571, 10575.788, 444.349, 52856.733 24/08/15,04:20:36,18,08,1, 12.0,1,1, 21.571, 10575.786, 444.355, 52856.754 24/08/15,04:20:36,19,08,1, 12.0,1,1, 21.571, 10575.791, 444.367, 52856.754 24/08/15,04:20:37,00,08,1, 12.0,1,1, 21.572, 10575.784, 444.367, 52856.754 24/08/15,04:20:37,01,08,1, 12.0,1,1, 21.572, 10575.800, 444.371, 52856.764 24/08/15,04:20:37,02,08,1, 12.0,1,1, 21.572, 10575.829, 444.392, 52856.768 24/08/15,04:20:37,03,08,1, 12.0,1,1, 21.572, 10575.796, 444.402, 52856.773 24/08/15,04:20:37,04,08,1, 12.0,1,1, 21.572, 10575.808, 444.394, 52856.759 24/08/15,04:20:37,05,08,1, 12.0,1,1, 21.572, 10575.806, 444.392, 52856.764 24/08/15,04:20:37,06,08,1, 12.0,1,1, 21.572, 10575.794, 444.397, 52856.762 24/08/15,04:20:37,07,08,1, 12.0,1,1, 21.572, 10575.819, 444.391, 52856.783 24/08/15,04:20:37,08,08,1, 12.0,1,1, 21.572, 10575.825, 444.406, 52856.747 24/08/15,04:20:37,09,08,1, 12.0,1,1, 21.572, 10575.830, 444.382, 52856.728 24/08/15,04:20:37,10,08,1, 12.0,1,1, 21.572, 10575.842, 444.394, 52856.726 24/08/15,04:20:37,11,08,1, 12.0,1,1, 21.572, 10575.822, 444.391, 52856.786 24/08/15,04:20:37,12,08,1, 12.0,1,1, 21.572, 10575.820, 444.393, 52856.725 24/08/15,04:20:37,13,08,1, 12.0,1,1, 21.572, 10575.814, 444.378, 52856.768 24/08/15,04:20:37,14,08,1, 12.0,1,1, 21.572, 10575.829, 444.390, 52856.831 24/08/15,04:20:37,15,08,1, 12.0,1,1, 21.572, 10575.831, 444.371, 52856.795 24/08/15,04:20:37,16,08,1, 12.0,1,1, 21.572, 10575.835, 444.378, 52856.757 24/08/15,04:20:37,17,08,1, 12.0,1,1, 21.572, 10575.839, 444.382, 52856.784 24/08/15,04:20:37,18,08,1, 12.0,1,1, 21.572, 10575.830, 444.372, 52856.697 24/08/15,04:20:37,19,08,1, 12.0,1,1, 21.572, 10575.833, 444.377, 52856.785 24/08/15,04:20:38,00,08,1, 11.9,1,1, 21.571, 10575.826, 444.377, 52856.785 24/08/15,04:20:38,01,08,1, 11.9,1,1, 21.571, 10575.852, 444.399, 52856.735 24/08/15,04:20:38,02,08,1, 11.9,1,1, 21.571, 10575.868, 444.393, 52856.784 24/08/15,04:20:38,03,08,1, 11.9,1,1, 21.571, 10575.862, 444.403, 52856.750 24/08/15,04:20:38,04,08,1, 11.9,1,1, 21.571, 10575.865, 444.404, 52856.704 24/08/15,04:20:38,05,08,1, 11.9,1,1, 21.571, 10575.867, 444.384, 52856.754 24/08/15,04:20:38,06,08,1, 11.9,1,1, 21.571, 10575.869, 444.405, 52856.674 24/08/15,04:20:38,07,08,1, 11.9,1,1, 21.571, 10575.862, 444.403, 52856.763 24/08/15,04:20:38,08,08,1, 11.9,1,1, 21.571, 10575.871, 444.426, 52856.826 24/08/15,04:20:38,09,08,1, 11.9,1,1, 21.571, 10575.899, 444.434, 52856.745 24/08/15,04:20:38,10,08,1, 11.9,1,1, 21.571, 10575.863, 444.401, 52856.701 24/08/15,04:20:38,11,08,1, 11.9,1,1, 21.571, 10575.867, 444.404, 52856.758 24/08/15,04:20:38,12,08,1, 11.9,1,1, 21.571, 10575.868, 444.414, 52856.658 24/08/15,04:20:38,13,08,1, 11.9,1,1, 21.571, 10575.848, 444.426, 52856.781 24/08/15,04:20:38,14,08,1, 11.9,1,1, 21.571, 10575.867, 444.431, 52856.755 24/08/15,04:20:38,15,08,1, 11.9,1,1, 21.571, 10575.876, 444.414, 52856.617 24/08/15,04:20:38,16,08,1, 11.9,1,1, 21.571, 10575.867, 444.399, 52856.762 24/08/15,04:20:38,17,08,1, 11.9,1,1, 21.571, 10575.883, 444.391, 52856.640 24/08/15,04:20:38,18,08,1, 11.9,1,1, 21.571, 10575.883, 444.396, 52856.698 24/08/15,04:20:38,19,08,1, 11.9,1,1, 21.571, 10575.878, 444.392, 52856.676 24/08/15,04:20:39,00,09,1, 11.9,1,1, 21.565, 10575.876, 444.392, 52856.676 24/08/15,04:20:39,01,09,1, 11.9,1,1, 21.565, 10575.880, 444.410, 52856.659 24/08/15,04:20:39,02,09,1, 11.9,1,1, 21.565, 10575.892, 444.401, 52856.693 24/08/15,04:20:39,03,09,1, 11.9,1,1, 21.565, 10575.912, 444.411, 52856.781 24/08/15,04:20:39,04,09,1, 11.9,1,1, 21.565, 10575.920, 444.414, 52856.701 24/08/15,04:20:39,05,09,1, 11.9,1,1, 21.565, 10575.896, 444.416, 52856.722 24/08/15,04:20:39,06,09,1, 11.9,1,1, 21.565, 10575.910, 444.393, 52856.722 24/08/15,04:20:39,07,09,1, 11.9,1,1, 21.565, 10575.892, 444.415, 52856.686 24/08/15,04:20:39,08,09,1, 11.9,1,1, 21.565, 10575.898, 444.410, 52856.696 24/08/15,04:20:39,09,09,1, 11.9,1,1, 21.565, 10575.923, 444.403, 52856.685 24/08/15,04:20:39,10,09,1, 11.9,1,1, 21.565, 10575.909, 444.410, 52856.698 24/08/15,04:20:39,11,09,1, 11.9,1,1, 21.565, 10575.894, 444.398, 52856.699 24/08/15,04:20:39,12,09,1, 11.9,1,1, 21.565, 10575.922, 444.407, 52856.634 24/08/15,04:20:39,13,09,1, 11.9,1,1, 21.565, 10575.911, 444.397, 52856.645 24/08/15,04:20:39,14,09,1, 11.9,1,1, 21.565, 10575.915, 444.415, 52856.634 24/08/15,04:20:39,15,09,1, 11.9,1,1, 21.565, 10575.933, 444.419, 52856.725 24/08/15,04:20:39,16,09,1, 11.9,1,1, 21.565, 10575.932, 444.405, 52856.679 24/08/15,04:20:39,17,09,1, 11.9,1,1, 21.565, 10575.920, 444.390, 52856.672 24/08/15,04:20:39,18,09,1, 11.9,1,1, 21.565, 10575.926, 444.387, 52856.692 24/08/15,04:20:39,19,09,1, 11.9,1,1, 21.565, 10575.951, 444.423, 52856.643 24/08/15,04:20:40,00,09,1, 12.0,1,1, 21.568, 10575.943, 444.423, 52856.643 24/08/15,04:20:40,01,09,1, 12.0,1,1, 21.568, 10575.963, 444.401, 52856.714 24/08/15,04:20:40,02,09,1, 12.0,1,1, 21.568, 10575.966, 444.418, 52856.694 24/08/15,04:20:40,03,09,1, 12.0,1,1, 21.568, 10575.940, 444.422, 52856.722 24/08/15,04:20:40,04,09,1, 12.0,1,1, 21.568, 10575.968, 444.436, 52856.720 24/08/15,04:20:40,05,09,1, 12.0,1,1, 21.568, 10575.968, 444.411, 52856.695 24/08/15,04:20:40,06,09,1, 12.0,1,1, 21.568, 10575.966, 444.406, 52856.642 24/08/15,04:20:40,07,09,1, 12.0,1,1, 21.568, 10575.961, 444.411, 52856.636 24/08/15,04:20:40,08,09,1, 12.0,1,1, 21.568, 10575.956, 444.412, 52856.659 24/08/15,04:20:40,09,09,1, 12.0,1,1, 21.568, 10575.959, 444.432, 52856.698 24/08/15,04:20:40,10,09,1, 12.0,1,1, 21.568, 10575.965, 444.425, 52856.662 24/08/15,04:20:40,11,09,1, 12.0,1,1, 21.568, 10575.983, 444.439, 52856.703 24/08/15,04:20:40,12,09,1, 12.0,1,1, 21.568, 10575.977, 444.428, 52856.670 24/08/15,04:20:40,13,09,1, 12.0,1,1, 21.568, 10575.960, 444.422, 52856.709 24/08/15,04:20:40,14,09,1, 12.0,1,1, 21.568, 10575.972, 444.432, 52856.688 24/08/15,04:20:40,15,09,1, 12.0,1,1, 21.568, 10575.970, 444.414, 52856.704 24/08/15,04:20:40,16,09,1, 12.0,1,1, 21.568, 10575.979, 444.432, 52856.695 24/08/15,04:20:40,17,09,1, 12.0,1,1, 21.568, 10575.966, 444.420, 52856.689 24/08/15,04:20:40,18,09,1, 12.0,1,1, 21.568, 10575.974, 444.412, 52856.699 24/08/15,04:20:40,19,09,1, 12.0,1,1, 21.568, 10575.986, 444.438, 52856.729 24/08/15,04:20:41,00,09,1, 11.8,1,1, 21.573, 10575.985, 444.438, 52856.729 24/08/15,04:20:41,01,09,1, 11.8,1,1, 21.573, 10575.983, 444.428, 52856.715 24/08/15,04:20:41,02,09,1, 11.8,1,1, 21.573, 10575.981, 444.427, 52856.714 24/08/15,04:20:41,03,09,1, 11.8,1,1, 21.573, 10576.006, 444.425, 52856.640 24/08/15,04:20:41,04,09,1, 11.8,1,1, 21.573, 10575.999, 444.422, 52856.662 24/08/15,04:20:41,05,09,1, 11.8,1,1, 21.573, 10576.002, 444.461, 52856.694 24/08/15,04:20:41,06,09,1, 11.8,1,1, 21.573, 10575.993, 444.452, 52856.702 24/08/15,04:20:41,07,09,1, 11.8,1,1, 21.573, 10575.986, 444.447, 52856.731 24/08/15,04:20:41,08,09,1, 11.8,1,1, 21.573, 10575.979, 444.437, 52856.698 24/08/15,04:20:41,09,09,1, 11.8,1,1, 21.573, 10576.002, 444.435, 52856.645 24/08/15,04:20:41,10,09,1, 11.8,1,1, 21.573, 10576.000, 444.429, 52856.628 24/08/15,04:20:41,11,09,1, 11.8,1,1, 21.573, 10576.009, 444.424, 52856.650 24/08/15,04:20:41,12,09,1, 11.8,1,1, 21.573, 10576.021, 444.453, 52856.707 24/08/15,04:20:41,13,09,1, 11.8,1,1, 21.573, 10576.011, 444.429, 52856.695 24/08/15,04:20:41,14,09,1, 11.8,1,1, 21.573, 10576.007, 444.447, 52856.620 24/08/15,04:20:41,15,09,1, 11.8,1,1, 21.573, 10576.005, 444.433, 52856.694 24/08/15,04:20:41,16,09,1, 11.8,1,1, 21.573, 10576.025, 444.438, 52856.712 24/08/15,04:20:41,17,09,1, 11.8,1,1, 21.573, 10576.031, 444.442, 52856.689 24/08/15,04:20:41,18,09,1, 11.8,1,1, 21.573, 10576.056, 444.426, 52856.641 24/08/15,04:20:41,19,09,1, 11.8,1,1, 21.573, 10576.013, 444.435, 52856.698 24/08/15,04:20:42,00,09,1, 11.9,1,1, 21.570, 10576.010, 444.435, 52856.698 24/08/15,04:20:42,01,09,1, 11.9,1,1, 21.570, 10576.041, 444.452, 52856.627 24/08/15,04:20:42,02,09,1, 11.9,1,1, 21.570, 10576.050, 444.433, 52856.699 24/08/15,04:20:42,03,09,1, 11.9,1,1, 21.570, 10576.058, 444.425, 52856.674 24/08/15,04:20:42,04,09,1, 11.9,1,1, 21.570, 10576.043, 444.424, 52856.695 24/08/15,04:20:42,05,09,1, 11.9,1,1, 21.570, 10576.045, 444.444, 52856.644 24/08/15,04:20:42,06,09,1, 11.9,1,1, 21.570, 10576.071, 444.436, 52856.653 24/08/15,04:20:42,07,09,1, 11.9,1,1, 21.570, 10576.059, 444.460, 52856.670 24/08/15,04:20:42,08,09,1, 11.9,1,1, 21.570, 10576.041, 444.446, 52856.655 24/08/15,04:20:42,09,09,1, 11.9,1,1, 21.570, 10576.062, 444.431, 52856.678 24/08/15,04:20:42,10,09,1, 11.9,1,1, 21.570, 10576.041, 444.439, 52856.665 24/08/15,04:20:42,11,09,1, 11.9,1,1, 21.570, 10576.055, 444.445, 52856.682 24/08/15,04:20:42,12,09,1, 11.9,1,1, 21.570, 10576.069, 444.445, 52856.637 24/08/15,04:20:42,13,09,1, 11.9,1,1, 21.570, 10576.091, 444.445, 52856.656 24/08/15,04:20:42,14,09,1, 11.9,1,1, 21.570, 10576.072, 444.460, 52856.669 24/08/15,04:20:42,15,09,1, 11.9,1,1, 21.570, 10576.074, 444.453, 52856.657 24/08/15,04:20:42,16,09,1, 11.9,1,1, 21.570, 10576.080, 444.433, 52856.659 24/08/15,04:20:42,17,09,1, 11.9,1,1, 21.570, 10576.051, 444.452, 52856.656 24/08/15,04:20:42,18,09,1, 11.9,1,1, 21.570, 10576.062, 444.436, 52856.655 24/08/15,04:20:42,19,09,1, 11.9,1,1, 21.570, 10576.079, 444.443, 52856.690 24/08/15,04:20:43,00,09,1, 12.0,1,1, 21.573, 10576.077, 444.443, 52856.690 24/08/15,04:20:43,01,09,1, 12.0,1,1, 21.573, 10576.078, 444.451, 52856.606 24/08/15,04:20:43,02,09,1, 12.0,1,1, 21.573, 10576.081, 444.433, 52856.643 24/08/15,04:20:43,03,09,1, 12.0,1,1, 21.573, 10576.110, 444.447, 52856.600 24/08/15,04:20:43,04,09,1, 12.0,1,1, 21.573, 10576.096, 444.428, 52856.585 24/08/15,04:20:43,05,09,1, 12.0,1,1, 21.573, 10576.099, 444.436, 52856.639 24/08/15,04:20:43,06,09,1, 12.0,1,1, 21.573, 10576.097, 444.438, 52856.602 24/08/15,04:20:43,07,09,1, 12.0,1,1, 21.573, 10576.085, 444.434, 52856.694 24/08/15,04:20:43,08,09,1, 12.0,1,1, 21.573, 10576.098, 444.447, 52856.640 24/08/15,04:20:43,09,09,1, 12.0,1,1, 21.573, 10576.091, 444.451, 52856.636 24/08/15,04:20:43,10,09,1, 12.0,1,1, 21.573, 10576.089, 444.444, 52856.682 24/08/15,04:20:43,11,09,1, 12.0,1,1, 21.573, 10576.105, 444.445, 52856.643 24/08/15,04:20:43,12,09,1, 12.0,1,1, 21.573, 10576.098, 444.435, 52856.625 24/08/15,04:20:43,13,09,1, 12.0,1,1, 21.573, 10576.111, 444.457, 52856.686 24/08/15,04:20:43,14,09,1, 12.0,1,1, 21.573, 10576.087, 444.450, 52856.657 24/08/15,04:20:43,15,09,1, 12.0,1,1, 21.573, 10576.107, 444.458, 52856.688 24/08/15,04:20:43,16,09,1, 12.0,1,1, 21.573, 10576.128, 444.434, 52856.650 24/08/15,04:20:43,17,09,1, 12.0,1,1, 21.573, 10576.109, 444.468, 52856.650 24/08/15,04:20:43,18,09,1, 12.0,1,1, 21.573, 10576.133, 444.459, 52856.615 24/08/15,04:20:43,19,09,1, 12.0,1,1, 21.573, 10576.129, 444.455, 52856.628 24/08/15,04:20:44,00,10,1, 11.9,1,1, 21.568, 10576.127, 444.455, 52856.628 24/08/15,04:20:44,01,10,1, 11.9,1,1, 21.568, 10576.116, 444.431, 52856.624 24/08/15,04:20:44,02,10,1, 11.9,1,1, 21.568, 10576.140, 444.439, 52856.628 24/08/15,04:20:44,03,10,1, 11.9,1,1, 21.568, 10576.129, 444.459, 52856.566 24/08/15,04:20:44,04,10,1, 11.9,1,1, 21.568, 10576.128, 444.439, 52856.618 24/08/15,04:20:44,05,10,1, 11.9,1,1, 21.568, 10576.137, 444.454, 52856.599 24/08/15,04:20:44,06,10,1, 11.9,1,1, 21.568, 10576.147, 444.441, 52856.595 24/08/15,04:20:44,07,10,1, 11.9,1,1, 21.568, 10576.139, 444.478, 52856.639 24/08/15,04:20:44,08,10,1, 11.9,1,1, 21.568, 10576.157, 444.456, 52856.614 24/08/15,04:20:44,09,10,1, 11.9,1,1, 21.568, 10576.162, 444.466, 52856.615 24/08/15,04:20:44,10,10,1, 11.9,1,1, 21.568, 10576.173, 444.479, 52856.614 24/08/15,04:20:44,11,10,1, 11.9,1,1, 21.568, 10576.186, 444.460, 52856.624 24/08/15,04:20:44,12,10,1, 11.9,1,1, 21.568, 10576.184, 444.469, 52856.617 24/08/15,04:20:44,13,10,1, 11.9,1,1, 21.568, 10576.170, 444.462, 52856.628 24/08/15,04:20:44,14,10,1, 11.9,1,1, 21.568, 10576.168, 444.486, 52856.582 24/08/15,04:20:44,15,10,1, 11.9,1,1, 21.568, 10576.191, 444.467, 52856.560 24/08/15,04:20:44,16,10,1, 11.9,1,1, 21.568, 10576.173, 444.452, 52856.528 24/08/15,04:20:44,17,10,1, 11.9,1,1, 21.568, 10576.194, 444.454, 52856.578 24/08/15,04:20:44,18,10,1, 11.9,1,1, 21.568, 10576.180, 444.452, 52856.532 24/08/15,04:20:44,19,10,1, 11.9,1,1, 21.568, 10576.175, 444.457, 52856.584 24/08/15,04:20:45,00,09,1, 11.9,1,1, 21.570, 10576.168, 444.457, 52856.584 24/08/15,04:20:45,01,09,1, 11.9,1,1, 21.570, 10576.218, 444.447, 52856.599 24/08/15,04:20:45,02,09,1, 11.9,1,1, 21.570, 10576.183, 444.462, 52856.542 24/08/15,04:20:45,03,09,1, 11.9,1,1, 21.570, 10576.196, 444.458, 52856.593 24/08/15,04:20:45,04,09,1, 11.9,1,1, 21.570, 10576.198, 444.446, 52856.612 24/08/15,04:20:45,05,09,1, 11.9,1,1, 21.570, 10576.192, 444.465, 52856.542 24/08/15,04:20:45,06,09,1, 11.9,1,1, 21.570, 10576.190, 444.463, 52856.597 24/08/15,04:20:45,07,09,1, 11.9,1,1, 21.570, 10576.223, 444.443, 52856.580 24/08/15,04:20:45,08,09,1, 11.9,1,1, 21.570, 10576.186, 444.446, 52856.533 24/08/15,04:20:45,09,09,1, 11.9,1,1, 21.570, 10576.205, 444.466, 52856.568 24/08/15,04:20:45,10,09,1, 11.9,1,1, 21.570, 10576.216, 444.461, 52856.538 24/08/15,04:20:45,11,09,1, 11.9,1,1, 21.570, 10576.226, 444.453, 52856.546 24/08/15,04:20:45,12,09,1, 11.9,1,1, 21.570, 10576.206, 444.472, 52856.631 24/08/15,04:20:45,13,09,1, 11.9,1,1, 21.570, 10576.182, 444.472, 52856.552 24/08/15,04:20:45,14,09,1, 11.9,1,1, 21.570, 10576.229, 444.450, 52856.580 24/08/15,04:20:45,15,09,1, 11.9,1,1, 21.570, 10576.228, 444.468, 52856.627 24/08/15,04:20:45,16,09,1, 11.9,1,1, 21.570, 10576.240, 444.440, 52856.626 24/08/15,04:20:45,17,09,1, 11.9,1,1, 21.570, 10576.217, 444.466, 52856.543 24/08/15,04:20:45,18,09,1, 11.9,1,1, 21.570, 10576.242, 444.457, 52856.533 24/08/15,04:20:45,19,09,1, 11.9,1,1, 21.570, 10576.227, 444.462, 52856.543 24/08/15,04:20:46,00,08,1, 11.9,1,1, 21.570, 10576.218, 444.462, 52856.543 24/08/15,04:20:46,01,08,1, 11.9,1,1, 21.570, 10576.249, 444.453, 52856.519 24/08/15,04:20:46,02,08,1, 11.9,1,1, 21.570, 10576.254, 444.478, 52856.549 24/08/15,04:20:46,03,08,1, 11.9,1,1, 21.570, 10576.264, 444.441, 52856.578 24/08/15,04:20:46,04,08,1, 11.9,1,1, 21.570, 10576.255, 444.453, 52856.564 24/08/15,04:20:46,05,08,1, 11.9,1,1, 21.570, 10576.257, 444.478, 52856.546 24/08/15,04:20:46,06,08,1, 11.9,1,1, 21.570, 10576.251, 444.439, 52856.559 24/08/15,04:20:46,07,08,1, 11.9,1,1, 21.570, 10576.287, 444.460, 52856.551 24/08/15,04:20:46,08,08,1, 11.9,1,1, 21.570, 10576.292, 444.463, 52856.565 24/08/15,04:20:46,09,08,1, 11.9,1,1, 21.570, 10576.305, 444.479, 52856.541 24/08/15,04:20:46,10,08,1, 11.9,1,1, 21.570, 10576.302, 444.471, 52856.518 24/08/15,04:20:46,11,08,1, 11.9,1,1, 21.570, 10576.294, 444.450, 52856.558 24/08/15,04:20:46,12,08,1, 11.9,1,1, 21.570, 10576.302, 444.473, 52856.580 24/08/15,04:20:46,13,08,1, 11.9,1,1, 21.570, 10576.308, 444.449, 52856.536 24/08/15,04:20:46,14,08,1, 11.9,1,1, 21.570, 10576.296, 444.472, 52856.511 24/08/15,04:20:46,15,08,1, 11.9,1,1, 21.570, 10576.297, 444.455, 52856.540 24/08/15,04:20:46,16,08,1, 11.9,1,1, 21.570, 10576.314, 444.454, 52856.563 24/08/15,04:20:46,17,08,1, 11.9,1,1, 21.570, 10576.315, 444.428, 52856.547 24/08/15,04:20:46,18,08,1, 11.9,1,1, 21.570, 10576.306, 444.478, 52856.538 24/08/15,04:20:46,19,08,1, 11.9,1,1, 21.570, 10576.335, 444.448, 52856.566 24/08/15,04:20:47,00,09,1, 11.9,1,1, 21.571, 10576.327, 444.448, 52856.566 24/08/15,04:20:47,01,09,1, 11.9,1,1, 21.571, 10576.321, 444.471, 52856.528 24/08/15,04:20:47,02,09,1, 11.9,1,1, 21.571, 10576.315, 444.460, 52856.507 24/08/15,04:20:47,03,09,1, 11.9,1,1, 21.571, 10576.325, 444.456, 52856.526 24/08/15,04:20:47,04,09,1, 11.9,1,1, 21.571, 10576.339, 444.449, 52856.486 24/08/15,04:20:47,05,09,1, 11.9,1,1, 21.571, 10576.327, 444.463, 52856.529 24/08/15,04:20:47,06,09,1, 11.9,1,1, 21.571, 10576.313, 444.478, 52856.504 24/08/15,04:20:47,07,09,1, 11.9,1,1, 21.571, 10576.327, 444.456, 52856.500 24/08/15,04:20:47,08,09,1, 11.9,1,1, 21.571, 10576.323, 444.461, 52856.518 24/08/15,04:20:47,09,09,1, 11.9,1,1, 21.571, 10576.332, 444.453, 52856.478 24/08/15,04:20:47,10,09,1, 11.9,1,1, 21.571, 10576.320, 444.456, 52856.451 24/08/15,04:20:47,11,09,1, 11.9,1,1, 21.571, 10576.335, 444.445, 52856.499 24/08/15,04:20:47,12,09,1, 11.9,1,1, 21.571, 10576.332, 444.458, 52856.511 24/08/15,04:20:47,13,09,1, 11.9,1,1, 21.571, 10576.355, 444.468, 52856.463 24/08/15,04:20:47,14,09,1, 11.9,1,1, 21.571, 10576.365, 444.452, 52856.481 24/08/15,04:20:47,15,09,1, 11.9,1,1, 21.571, 10576.351, 444.445, 52856.475 24/08/15,04:20:47,16,09,1, 11.9,1,1, 21.571, 10576.370, 444.442, 52856.507 24/08/15,04:20:47,17,09,1, 11.9,1,1, 21.571, 10576.361, 444.434, 52856.453 24/08/15,04:20:47,18,09,1, 11.9,1,1, 21.571, 10576.347, 444.460, 52856.534 24/08/15,04:20:47,19,09,1, 11.9,1,1, 21.571, 10576.366, 444.455, 52856.541 24/08/15,04:20:48,00,09,1, 11.8,1,1, 21.567, 10576.360, 444.455, 52856.541 24/08/15,04:20:48,01,09,1, 11.8,1,1, 21.567, 10576.368, 444.453, 52856.425 24/08/15,04:20:48,02,09,1, 11.8,1,1, 21.567, 10576.383, 444.453, 52856.445 24/08/15,04:20:48,03,09,1, 11.8,1,1, 21.567, 10576.378, 444.444, 52856.484 24/08/15,04:20:48,04,09,1, 11.8,1,1, 21.567, 10576.378, 444.432, 52856.474 24/08/15,04:20:48,05,09,1, 11.8,1,1, 21.567, 10576.392, 444.439, 52856.454 24/08/15,04:20:48,06,09,1, 11.8,1,1, 21.567, 10576.394, 444.449, 52856.492 24/08/15,04:20:48,07,09,1, 11.8,1,1, 21.567, 10576.363, 444.432, 52856.487 24/08/15,04:20:48,08,09,1, 11.8,1,1, 21.567, 10576.396, 444.435, 52856.451 24/08/15,04:20:48,09,09,1, 11.8,1,1, 21.567, 10576.388, 444.423, 52856.475 24/08/15,04:20:48,10,09,1, 11.8,1,1, 21.567, 10576.389, 444.423, 52856.471 24/08/15,04:20:48,11,09,1, 11.8,1,1, 21.567, 10576.389, 444.441, 52856.488 24/08/15,04:20:48,12,09,1, 11.8,1,1, 21.567, 10576.407, 444.435, 52856.509 24/08/15,04:20:48,13,09,1, 11.8,1,1, 21.567, 10576.410, 444.444, 52856.475 24/08/15,04:20:48,14,09,1, 11.8,1,1, 21.567, 10576.414, 444.446, 52856.462 24/08/15,04:20:48,15,09,1, 11.8,1,1, 21.567, 10576.403, 444.435, 52856.487 24/08/15,04:20:48,16,09,1, 11.8,1,1, 21.567, 10576.399, 444.438, 52856.447 24/08/15,04:20:48,17,09,1, 11.8,1,1, 21.567, 10576.408, 444.418, 52856.439 24/08/15,04:20:48,18,09,1, 11.8,1,1, 21.567, 10576.408, 444.432, 52856.448 24/08/15,04:20:48,19,09,1, 11.8,1,1, 21.567, 10576.408, 444.424, 52856.451 24/08/15,04:20:49,00,10,1, 11.9,1,1, 21.571, 10576.402, 444.424, 52856.451 24/08/15,04:20:49,01,10,1, 11.9,1,1, 21.571, 10576.431, 444.422, 52856.422 24/08/15,04:20:49,02,10,1, 11.9,1,1, 21.571, 10576.422, 444.427, 52856.427 24/08/15,04:20:49,03,10,1, 11.9,1,1, 21.571, 10576.438, 444.399, 52856.443 24/08/15,04:20:49,04,10,1, 11.9,1,1, 21.571, 10576.429, 444.438, 52856.443 24/08/15,04:20:49,05,10,1, 11.9,1,1, 21.571, 10576.420, 444.418, 52856.462 24/08/15,04:20:49,06,10,1, 11.9,1,1, 21.571, 10576.439, 444.450, 52856.439 24/08/15,04:20:49,07,10,1, 11.9,1,1, 21.571, 10576.449, 444.424, 52856.436 24/08/15,04:20:49,08,10,1, 11.9,1,1, 21.571, 10576.445, 444.422, 52856.416 24/08/15,04:20:49,09,10,1, 11.9,1,1, 21.571, 10576.460, 444.415, 52856.449 24/08/15,04:20:49,10,10,1, 11.9,1,1, 21.571, 10576.454, 444.426, 52856.476 24/08/15,04:20:49,11,10,1, 11.9,1,1, 21.571, 10576.439, 444.424, 52856.451 24/08/15,04:20:49,12,10,1, 11.9,1,1, 21.571, 10576.449, 444.396, 52856.407 24/08/15,04:20:49,13,10,1, 11.9,1,1, 21.571, 10576.465, 444.416, 52856.460 24/08/15,04:20:49,14,10,1, 11.9,1,1, 21.571, 10576.484, 444.408, 52856.423 24/08/15,04:20:49,15,10,1, 11.9,1,1, 21.571, 10576.484, 444.410, 52856.449 24/08/15,04:20:49,16,10,1, 11.9,1,1, 21.571, 10576.497, 444.426, 52856.371 24/08/15,04:20:49,17,10,1, 11.9,1,1, 21.571, 10576.474, 444.411, 52856.408 24/08/15,04:20:49,18,10,1, 11.9,1,1, 21.571, 10576.500, 444.407, 52856.426 24/08/15,04:20:49,19,10,1, 11.9,1,1, 21.571, 10576.487, 444.425, 52856.493 24/08/15,04:20:50,00,09,1, 11.8,1,1, 21.567, 10576.485, 444.425, 52856.493 24/08/15,04:20:50,01,09,1, 11.8,1,1, 21.567, 10576.485, 444.430, 52856.401 24/08/15,04:20:50,02,09,1, 11.8,1,1, 21.567, 10576.495, 444.424, 52856.459 24/08/15,04:20:50,03,09,1, 11.8,1,1, 21.567, 10576.521, 444.420, 52856.490 24/08/15,04:20:50,04,09,1, 11.8,1,1, 21.567, 10576.542, 444.431, 52856.411 24/08/15,04:20:50,05,09,1, 11.8,1,1, 21.567, 10576.517, 444.420, 52856.379 24/08/15,04:20:50,06,09,1, 11.8,1,1, 21.567, 10576.496, 444.396, 52856.406 24/08/15,04:20:50,07,09,1, 11.8,1,1, 21.567, 10576.523, 444.409, 52856.386 24/08/15,04:20:50,08,09,1, 11.8,1,1, 21.567, 10576.519, 444.410, 52856.419 24/08/15,04:20:50,09,09,1, 11.8,1,1, 21.567, 10576.529, 444.428, 52856.404 24/08/15,04:20:50,10,09,1, 11.8,1,1, 21.567, 10576.517, 444.404, 52856.424 24/08/15,04:20:50,11,09,1, 11.8,1,1, 21.567, 10576.515, 444.432, 52856.438 24/08/15,04:20:50,12,09,1, 11.8,1,1, 21.567, 10576.532, 444.410, 52856.480 24/08/15,04:20:50,13,09,1, 11.8,1,1, 21.567, 10576.530, 444.417, 52856.509 24/08/15,04:20:50,14,09,1, 11.8,1,1, 21.567, 10576.518, 444.404, 52856.472 24/08/15,04:20:50,15,09,1, 11.8,1,1, 21.567, 10576.528, 444.410, 52856.381 24/08/15,04:20:50,16,09,1, 11.8,1,1, 21.567, 10576.534, 444.407, 52856.363 24/08/15,04:20:50,17,09,1, 11.8,1,1, 21.567, 10576.541, 444.398, 52856.379 24/08/15,04:20:50,18,09,1, 11.8,1,1, 21.567, 10576.542, 444.412, 52856.472 24/08/15,04:20:50,19,09,1, 11.8,1,1, 21.567, 10576.566, 444.382, 52856.459 24/08/15,04:20:51,00,09,1, 11.9,1,1, 21.570, 10576.560, 444.382, 52856.459 24/08/15,04:20:51,01,09,1, 11.9,1,1, 21.570, 10576.555, 444.410, 52856.472 24/08/15,04:20:51,02,09,1, 11.9,1,1, 21.570, 10576.556, 444.419, 52856.461 24/08/15,04:20:51,03,09,1, 11.9,1,1, 21.570, 10576.555, 444.428, 52856.472 24/08/15,04:20:51,04,09,1, 11.9,1,1, 21.570, 10576.559, 444.419, 52856.434 24/08/15,04:20:51,05,09,1, 11.9,1,1, 21.570, 10576.564, 444.410, 52856.410 24/08/15,04:20:51,06,09,1, 11.9,1,1, 21.570, 10576.558, 444.399, 52856.436 24/08/15,04:20:51,07,09,1, 11.9,1,1, 21.570, 10576.563, 444.400, 52856.353 24/08/15,04:20:51,08,09,1, 11.9,1,1, 21.570, 10576.588, 444.408, 52856.417 24/08/15,04:20:51,09,09,1, 11.9,1,1, 21.570, 10576.577, 444.403, 52856.426 24/08/15,04:20:51,10,09,1, 11.9,1,1, 21.570, 10576.596, 444.408, 52856.404 24/08/15,04:20:51,11,09,1, 11.9,1,1, 21.570, 10576.583, 444.393, 52856.396 24/08/15,04:20:51,12,09,1, 11.9,1,1, 21.570, 10576.578, 444.408, 52856.409 24/08/15,04:20:51,13,09,1, 11.9,1,1, 21.570, 10576.597, 444.399, 52856.405 24/08/15,04:20:51,14,09,1, 11.9,1,1, 21.570, 10576.576, 444.390, 52856.384 24/08/15,04:20:51,15,09,1, 11.9,1,1, 21.570, 10576.611, 444.397, 52856.427 24/08/15,04:20:51,16,09,1, 11.9,1,1, 21.570, 10576.589, 444.395, 52856.368 24/08/15,04:20:51,17,09,1, 11.9,1,1, 21.570, 10576.595, 444.399, 52856.402 24/08/15,04:20:51,18,09,1, 11.9,1,1, 21.570, 10576.603, 444.401, 52856.370 24/08/15,04:20:51,19,09,1, 11.9,1,1, 21.570, 10576.607, 444.414, 52856.411 24/08/15,04:20:52,00,09,1, 12.0,1,1, 21.566, 10576.602, 444.414, 52856.411 24/08/15,04:20:52,01,09,1, 12.0,1,1, 21.566, 10576.610, 444.368, 52856.422 24/08/15,04:20:52,02,09,1, 12.0,1,1, 21.566, 10576.627, 444.395, 52856.388 24/08/15,04:20:52,03,09,1, 12.0,1,1, 21.566, 10576.618, 444.406, 52856.375 24/08/15,04:20:52,04,09,1, 12.0,1,1, 21.566, 10576.627, 444.400, 52856.327 24/08/15,04:20:52,05,09,1, 12.0,1,1, 21.566, 10576.630, 444.419, 52856.325 24/08/15,04:20:52,06,09,1, 12.0,1,1, 21.566, 10576.643, 444.402, 52856.360 24/08/15,04:20:52,07,09,1, 12.0,1,1, 21.566, 10576.641, 444.384, 52856.384 24/08/15,04:20:52,08,09,1, 12.0,1,1, 21.566, 10576.637, 444.423, 52856.430 24/08/15,04:20:52,09,09,1, 12.0,1,1, 21.566, 10576.628, 444.393, 52856.371 24/08/15,04:20:52,10,09,1, 12.0,1,1, 21.566, 10576.636, 444.412, 52856.380 24/08/15,04:20:52,11,09,1, 12.0,1,1, 21.566, 10576.629, 444.392, 52856.361 24/08/15,04:20:52,12,09,1, 12.0,1,1, 21.566, 10576.639, 444.404, 52856.373 24/08/15,04:20:52,13,09,1, 12.0,1,1, 21.566, 10576.667, 444.394, 52856.452 24/08/15,04:20:52,14,09,1, 12.0,1,1, 21.566, 10576.656, 444.398, 52856.443 24/08/15,04:20:52,15,09,1, 12.0,1,1, 21.566, 10576.652, 444.388, 52856.351 24/08/15,04:20:52,16,09,1, 12.0,1,1, 21.566, 10576.677, 444.403, 52856.392 24/08/15,04:20:52,17,09,1, 12.0,1,1, 21.566, 10576.671, 444.413, 52856.351 24/08/15,04:20:52,18,09,1, 12.0,1,1, 21.566, 10576.671, 444.396, 52856.348 24/08/15,04:20:52,19,09,1, 12.0,1,1, 21.566, 10576.682, 444.412, 52856.428 24/08/15,04:20:53,00,09,1, 11.9,1,1, 21.574, 10576.677, 444.412, 52856.428 24/08/15,04:20:53,01,09,1, 11.9,1,1, 21.574, 10576.659, 444.397, 52856.383 24/08/15,04:20:53,02,09,1, 11.9,1,1, 21.574, 10576.704, 444.392, 52856.413 24/08/15,04:20:53,03,09,1, 11.9,1,1, 21.574, 10576.691, 444.391, 52856.321 24/08/15,04:20:53,04,09,1, 11.9,1,1, 21.574, 10576.675, 444.388, 52856.336 24/08/15,04:20:53,05,09,1, 11.9,1,1, 21.574, 10576.668, 444.380, 52856.332 24/08/15,04:20:53,06,09,1, 11.9,1,1, 21.574, 10576.696, 444.372, 52856.376 24/08/15,04:20:53,07,09,1, 11.9,1,1, 21.574, 10576.693, 444.379, 52856.339 24/08/15,04:20:53,08,09,1, 11.9,1,1, 21.574, 10576.666, 444.383, 52856.340 24/08/15,04:20:53,09,09,1, 11.9,1,1, 21.574, 10576.652, 444.389, 52856.404 24/08/15,04:20:53,10,09,1, 11.9,1,1, 21.574, 10576.681, 444.408, 52856.398 24/08/15,04:20:53,11,09,1, 11.9,1,1, 21.574, 10576.709, 444.390, 52856.335 24/08/15,04:20:53,12,09,1, 11.9,1,1, 21.574, 10576.687, 444.383, 52856.370 24/08/15,04:20:53,13,09,1, 11.9,1,1, 21.574, 10576.671, 444.396, 52856.377 24/08/15,04:20:53,14,09,1, 11.9,1,1, 21.574, 10576.676, 444.375, 52856.287 24/08/15,04:20:53,15,09,1, 11.9,1,1, 21.574, 10576.683, 444.398, 52856.399 24/08/15,04:20:53,16,09,1, 11.9,1,1, 21.574, 10576.691, 444.373, 52856.358 24/08/15,04:20:53,17,09,1, 11.9,1,1, 21.574, 10576.703, 444.370, 52856.356 24/08/15,04:20:53,18,09,1, 11.9,1,1, 21.574, 10576.739, 444.350, 52856.359 24/08/15,04:20:53,19,09,1, 11.9,1,1, 21.574, 10576.718, 444.369, 52856.369 24/08/15,04:20:54,00,09,1, 11.9,1,1, 21.567, 10576.711, 444.369, 52856.369 24/08/15,04:20:54,01,09,1, 11.9,1,1, 21.567, 10576.726, 444.398, 52856.344 24/08/15,04:20:54,02,09,1, 11.9,1,1, 21.567, 10576.723, 444.368, 52856.344 24/08/15,04:20:54,03,09,1, 11.9,1,1, 21.567, 10576.717, 444.363, 52856.330 24/08/15,04:20:54,04,09,1, 11.9,1,1, 21.567, 10576.731, 444.361, 52856.358 24/08/15,04:20:54,05,09,1, 11.9,1,1, 21.567, 10576.718, 444.371, 52856.342 24/08/15,04:20:54,06,09,1, 11.9,1,1, 21.567, 10576.743, 444.381, 52856.285 24/08/15,04:20:54,07,09,1, 11.9,1,1, 21.567, 10576.740, 444.363, 52856.335 24/08/15,04:20:54,08,09,1, 11.9,1,1, 21.567, 10576.740, 444.369, 52856.309 24/08/15,04:20:54,09,09,1, 11.9,1,1, 21.567, 10576.721, 444.343, 52856.317 24/08/15,04:20:54,10,09,1, 11.9,1,1, 21.567, 10576.755, 444.332, 52856.306 24/08/15,04:20:54,11,09,1, 11.9,1,1, 21.567, 10576.742, 444.333, 52856.357 24/08/15,04:20:54,12,09,1, 11.9,1,1, 21.567, 10576.743, 444.351, 52856.353 24/08/15,04:20:54,13,09,1, 11.9,1,1, 21.567, 10576.751, 444.351, 52856.261 24/08/15,04:20:54,14,09,1, 11.9,1,1, 21.567, 10576.756, 444.337, 52856.356 24/08/15,04:20:54,15,09,1, 11.9,1,1, 21.567, 10576.768, 444.336, 52856.279 24/08/15,04:20:54,16,09,1, 11.9,1,1, 21.567, 10576.769, 444.353, 52856.396 24/08/15,04:20:54,17,09,1, 11.9,1,1, 21.567, 10576.736, 444.375, 52856.372 24/08/15,04:20:54,18,09,1, 11.9,1,1, 21.567, 10576.763, 444.353, 52856.381 24/08/15,04:20:54,19,09,1, 11.9,1,1, 21.567, 10576.771, 444.338, 52856.330 24/08/15,04:20:55,00,10,1, 11.9,1,1, 21.568, 10576.769, 444.338, 52856.330 24/08/15,04:20:55,01,10,1, 11.9,1,1, 21.568, 10576.771, 444.350, 52856.296 24/08/15,04:20:55,02,10,1, 11.9,1,1, 21.568, 10576.777, 444.317, 52856.266 24/08/15,04:20:55,03,10,1, 11.9,1,1, 21.568, 10576.771, 444.330, 52856.349 24/08/15,04:20:55,04,10,1, 11.9,1,1, 21.568, 10576.769, 444.350, 52856.281 24/08/15,04:20:55,05,10,1, 11.9,1,1, 21.568, 10576.763, 444.334, 52856.333 24/08/15,04:20:55,06,10,1, 11.9,1,1, 21.568, 10576.783, 444.319, 52856.339 24/08/15,04:20:55,07,10,1, 11.9,1,1, 21.568, 10576.794, 444.309, 52856.290 24/08/15,04:20:55,08,10,1, 11.9,1,1, 21.568, 10576.803, 444.314, 52856.296 24/08/15,04:20:55,09,10,1, 11.9,1,1, 21.568, 10576.786, 444.303, 52856.262 24/08/15,04:20:55,10,10,1, 11.9,1,1, 21.568, 10576.794, 444.318, 52856.290 24/08/15,04:20:55,11,10,1, 11.9,1,1, 21.568, 10576.774, 444.340, 52856.258 24/08/15,04:20:55,12,10,1, 11.9,1,1, 21.568, 10576.805, 444.302, 52856.284 24/08/15,04:20:55,13,10,1, 11.9,1,1, 21.568, 10576.815, 444.317, 52856.303 24/08/15,04:20:55,14,10,1, 11.9,1,1, 21.568, 10576.801, 444.329, 52856.308 24/08/15,04:20:55,15,10,1, 11.9,1,1, 21.568, 10576.813, 444.341, 52856.314 24/08/15,04:20:55,16,10,1, 11.9,1,1, 21.568, 10576.791, 444.324, 52856.295 24/08/15,04:20:55,17,10,1, 11.9,1,1, 21.568, 10576.804, 444.316, 52856.303 24/08/15,04:20:55,18,10,1, 11.9,1,1, 21.568, 10576.804, 444.299, 52856.284 24/08/15,04:20:55,19,10,1, 11.9,1,1, 21.568, 10576.797, 444.292, 52856.308 24/08/15,04:20:56,00,09,1, 11.9,1,1, 21.569, 10576.794, 444.292, 52856.308 24/08/15,04:20:56,01,09,1, 11.9,1,1, 21.569, 10576.813, 444.281, 52856.314 24/08/15,04:20:56,02,09,1, 11.9,1,1, 21.569, 10576.820, 444.303, 52856.228 24/08/15,04:20:56,03,09,1, 11.9,1,1, 21.569, 10576.808, 444.294, 52856.335 24/08/15,04:20:56,04,09,1, 11.9,1,1, 21.569, 10576.831, 444.284, 52856.372 24/08/15,04:20:56,05,09,1, 11.9,1,1, 21.569, 10576.796, 444.285, 52856.300 24/08/15,04:20:56,06,09,1, 11.9,1,1, 21.569, 10576.824, 444.283, 52856.306 24/08/15,04:20:56,07,09,1, 11.9,1,1, 21.569, 10576.834, 444.295, 52856.244 24/08/15,04:20:56,08,09,1, 11.9,1,1, 21.569, 10576.834, 444.308, 52856.304 24/08/15,04:20:56,09,09,1, 11.9,1,1, 21.569, 10576.809, 444.287, 52856.275 24/08/15,04:20:56,10,09,1, 11.9,1,1, 21.569, 10576.845, 444.307, 52856.287 24/08/15,04:20:56,11,09,1, 11.9,1,1, 21.569, 10576.844, 444.285, 52856.252 24/08/15,04:20:56,12,09,1, 11.9,1,1, 21.569, 10576.825, 444.301, 52856.267 24/08/15,04:20:56,13,09,1, 11.9,1,1, 21.569, 10576.849, 444.315, 52856.248 24/08/15,04:20:56,14,09,1, 11.9,1,1, 21.569, 10576.843, 444.271, 52856.225 24/08/15,04:20:56,15,09,1, 11.9,1,1, 21.569, 10576.811, 444.293, 52856.275 24/08/15,04:20:56,16,09,1, 11.9,1,1, 21.569, 10576.865, 444.289, 52856.247 24/08/15,04:20:56,17,09,1, 11.9,1,1, 21.569, 10576.849, 444.278, 52856.246 24/08/15,04:20:56,18,09,1, 11.9,1,1, 21.569, 10576.864, 444.290, 52856.247 24/08/15,04:20:56,19,09,1, 11.9,1,1, 21.569, 10576.840, 444.290, 52856.225 24/08/15,04:20:57,00,10,1, 11.9,1,1, 21.571, 10576.836, 444.290, 52856.225 24/08/15,04:20:57,01,10,1, 11.9,1,1, 21.571, 10576.864, 444.276, 52856.282 24/08/15,04:20:57,02,10,1, 11.9,1,1, 21.571, 10576.881, 444.491, 52857.101 24/08/15,04:20:57,03,10,1, 11.9,1,1, 21.571, 10576.883, 444.537, 52857.134 24/08/15,04:20:57,04,10,1, 11.9,1,1, 21.571, 10576.881, 444.526, 52857.177 24/08/15,04:20:57,05,10,1, 11.9,1,1, 21.571, 10576.868, 444.514, 52857.173 24/08/15,04:20:57,06,10,1, 11.9,1,1, 21.571, 10576.906, 444.517, 52857.152 24/08/15,04:20:57,07,10,1, 11.9,1,1, 21.571, 10576.889, 444.511, 52857.124 24/08/15,04:20:57,08,10,1, 11.9,1,1, 21.571, 10576.882, 444.488, 52857.150 24/08/15,04:20:57,09,10,1, 11.9,1,1, 21.571, 10576.895, 444.519, 52857.142 24/08/15,04:20:57,10,10,1, 11.9,1,1, 21.571, 10576.902, 444.485, 52857.135 24/08/15,04:20:57,11,10,1, 11.9,1,1, 21.571, 10576.889, 444.496, 52857.113 24/08/15,04:20:57,12,10,1, 11.9,1,1, 21.571, 10576.888, 444.494, 52857.116 24/08/15,04:20:57,13,10,1, 11.9,1,1, 21.571, 10576.895, 444.509, 52857.129 24/08/15,04:20:57,14,10,1, 11.9,1,1, 21.571, 10576.907, 444.488, 52857.137 24/08/15,04:20:57,15,10,1, 11.9,1,1, 21.571, 10576.909, 444.506, 52857.147 24/08/15,04:20:57,16,10,1, 11.9,1,1, 21.571, 10576.914, 444.509, 52857.164 24/08/15,04:20:57,17,10,1, 11.9,1,1, 21.571, 10576.917, 444.493, 52857.137 24/08/15,04:20:57,18,10,1, 11.9,1,1, 21.571, 10576.910, 444.467, 52857.144 24/08/15,04:20:57,19,10,1, 11.9,1,1, 21.571, 10576.908, 444.476, 52857.175 24/08/15,04:20:58,00,10,1, 11.9,1,1, 21.571, 10576.903, 444.476, 52857.175 24/08/15,04:20:58,01,10,1, 11.9,1,1, 21.571, 10576.921, 444.479, 52857.133 24/08/15,04:20:58,02,10,1, 11.9,1,1, 21.571, 10576.908, 444.493, 52857.144 24/08/15,04:20:58,03,10,1, 11.9,1,1, 21.571, 10576.919, 444.462, 52857.081 24/08/15,04:20:58,04,10,1, 11.9,1,1, 21.571, 10576.925, 444.486, 52857.118 24/08/15,04:20:58,05,10,1, 11.9,1,1, 21.571, 10576.916, 444.464, 52857.098 24/08/15,04:20:58,06,10,1, 11.9,1,1, 21.571, 10576.899, 444.476, 52857.139 24/08/15,04:20:58,07,10,1, 11.9,1,1, 21.571, 10576.913, 444.478, 52857.118 24/08/15,04:20:58,08,10,1, 11.9,1,1, 21.571, 10576.909, 444.457, 52857.105 24/08/15,04:20:58,09,10,1, 11.9,1,1, 21.571, 10576.933, 444.459, 52857.128 24/08/15,04:20:58,10,10,1, 11.9,1,1, 21.571, 10576.947, 444.452, 52857.086 24/08/15,04:20:58,11,10,1, 11.9,1,1, 21.571, 10576.937, 444.469, 52857.127 24/08/15,04:20:58,12,10,1, 11.9,1,1, 21.571, 10576.942, 444.452, 52857.190 24/08/15,04:20:58,13,10,1, 11.9,1,1, 21.571, 10576.964, 444.463, 52857.071 24/08/15,04:20:58,14,10,1, 11.9,1,1, 21.571, 10576.958, 444.464, 52857.124 24/08/15,04:20:58,15,10,1, 11.9,1,1, 21.571, 10576.983, 444.463, 52857.173 24/08/15,04:20:58,16,10,1, 11.9,1,1, 21.571, 10576.962, 444.469, 52857.048 24/08/15,04:20:58,17,10,1, 11.9,1,1, 21.571, 10576.970, 444.457, 52857.082 24/08/15,04:20:58,18,10,1, 11.9,1,1, 21.571, 10576.941, 444.438, 52857.122 24/08/15,04:20:58,19,10,1, 11.9,1,1, 21.571, 10576.964, 444.459, 52857.157 24/08/15,04:20:59,00,10,1, 11.9,1,1, 21.573, 10576.961, 444.459, 52857.157 24/08/15,04:20:59,01,10,1, 11.9,1,1, 21.573, 10576.973, 444.439, 52857.207 24/08/15,04:20:59,02,10,1, 11.9,1,1, 21.573, 10576.962, 444.445, 52857.058 24/08/15,04:20:59,03,10,1, 11.9,1,1, 21.573, 10576.986, 444.438, 52857.086 24/08/15,04:20:59,04,10,1, 11.9,1,1, 21.573, 10576.978, 444.436, 52857.111 24/08/15,04:20:59,05,10,1, 11.9,1,1, 21.573, 10576.989, 444.430, 52857.112 24/08/15,04:20:59,06,10,1, 11.9,1,1, 21.573, 10576.988, 444.415, 52857.094 24/08/15,04:20:59,07,10,1, 11.9,1,1, 21.573, 10576.981, 444.428, 52857.117 24/08/15,04:20:59,08,10,1, 11.9,1,1, 21.573, 10576.993, 444.432, 52857.126 24/08/15,04:20:59,09,10,1, 11.9,1,1, 21.573, 10576.985, 444.439, 52857.103 24/08/15,04:20:59,10,10,1, 11.9,1,1, 21.573, 10577.017, 444.424, 52857.106 24/08/15,04:20:59,11,10,1, 11.9,1,1, 21.573, 10577.025, 444.386, 52857.078 24/08/15,04:20:59,12,10,1, 11.9,1,1, 21.573, 10577.010, 444.408, 52857.116 24/08/15,04:20:59,13,10,1, 11.9,1,1, 21.573, 10577.008, 444.417, 52857.104 24/08/15,04:20:59,14,10,1, 11.9,1,1, 21.573, 10577.010, 444.406, 52857.093 24/08/15,04:20:59,15,10,1, 11.9,1,1, 21.573, 10576.989, 444.403, 52857.072 24/08/15,04:20:59,16,10,1, 11.9,1,1, 21.573, 10577.019, 444.397, 52857.085 24/08/15,04:20:59,17,10,1, 11.9,1,1, 21.573, 10577.020, 444.398, 52857.139 24/08/15,04:20:59,18,10,1, 11.9,1,1, 21.573, 10577.013, 444.408, 52857.086 24/08/15,04:20:59,19,10,1, 11.9,1,1, 21.573, 10577.012, 444.394, 52857.080 24/08/15,04:21:00,00,09,1, 11.9,1,1, 21.567, 10577.011, 444.394, 52857.080 24/08/15,04:21:00,01,09,1, 11.9,1,1, 21.567, 10577.021, 444.392, 52857.089 24/08/15,04:21:00,02,09,1, 11.9,1,1, 21.567, 10577.031, 444.165, 52856.235 24/08/15,04:21:00,03,09,1, 11.9,1,1, 21.567, 10577.030, 444.132, 52856.115 24/08/15,04:21:00,04,09,1, 11.9,1,1, 21.567, 10577.023, 444.122, 52856.089 24/08/15,04:21:00,05,09,1, 11.9,1,1, 21.567, 10577.015, 444.129, 52856.139 24/08/15,04:21:00,06,09,1, 11.9,1,1, 21.567, 10577.014, 444.141, 52856.157 24/08/15,04:21:00,07,09,1, 11.9,1,1, 21.567, 10577.020, 444.159, 52856.152 24/08/15,04:21:00,08,09,1, 11.9,1,1, 21.567, 10577.026, 444.135, 52856.120 24/08/15,04:21:00,09,09,1, 11.9,1,1, 21.567, 10577.024, 444.132, 52856.089 24/08/15,04:21:00,10,09,1, 11.9,1,1, 21.567, 10577.025, 444.140, 52856.159 24/08/15,04:21:00,11,09,1, 11.9,1,1, 21.567, 10577.060, 444.130, 52856.128 24/08/15,04:21:00,12,09,1, 11.9,1,1, 21.567, 10577.045, 444.131, 52856.131 24/08/15,04:21:00,13,09,1, 11.9,1,1, 21.567, 10577.034, 444.150, 52856.090 24/08/15,04:21:00,14,09,1, 11.9,1,1, 21.567, 10577.038, 444.136, 52856.112 24/08/15,04:21:00,15,09,1, 11.9,1,1, 21.567, 10577.035, 444.101, 52856.131 24/08/15,04:21:00,16,09,1, 11.9,1,1, 21.567, 10577.048, 444.122, 52856.173 24/08/15,04:21:00,17,09,1, 11.9,1,1, 21.567, 10577.061, 444.124, 52856.102 24/08/15,04:21:00,18,09,1, 11.9,1,1, 21.567, 10577.025, 444.128, 52856.063 24/08/15,04:21:00,19,09,1, 11.9,1,1, 21.567, 10577.048, 444.111, 52856.099 24/08/15,04:21:01,00,09,1, 11.9,1,1, 21.568, 10577.044, 444.111, 52856.099 24/08/15,04:21:01,01,09,1, 11.9,1,1, 21.568, 10577.055, 444.129, 52856.112 24/08/15,04:21:01,02,09,1, 11.9,1,1, 21.568, 10577.077, 444.129, 52856.129 24/08/15,04:21:01,03,09,1, 11.9,1,1, 21.568, 10577.063, 444.125, 52856.125 24/08/15,04:21:01,04,09,1, 11.9,1,1, 21.568, 10577.071, 444.087, 52856.082 24/08/15,04:21:01,05,09,1, 11.9,1,1, 21.568, 10577.075, 444.122, 52856.075 24/08/15,04:21:01,06,09,1, 11.9,1,1, 21.568, 10577.061, 444.119, 52856.090 24/08/15,04:21:01,07,09,1, 11.9,1,1, 21.568, 10577.063, 444.096, 52856.079 24/08/15,04:21:01,08,09,1, 11.9,1,1, 21.568, 10577.059, 444.094, 52856.111 24/08/15,04:21:01,09,09,1, 11.9,1,1, 21.568, 10577.083, 444.107, 52856.051 24/08/15,04:21:01,10,09,1, 11.9,1,1, 21.568, 10577.074, 444.087, 52856.086 24/08/15,04:21:01,11,09,1, 11.9,1,1, 21.568, 10577.091, 444.079, 52856.075 24/08/15,04:21:01,12,09,1, 11.9,1,1, 21.568, 10577.074, 444.083, 52856.074 24/08/15,04:21:01,13,09,1, 11.9,1,1, 21.568, 10577.089, 444.086, 52856.053 24/08/15,04:21:01,14,09,1, 11.9,1,1, 21.568, 10577.104, 444.075, 52856.047 24/08/15,04:21:01,15,09,1, 11.9,1,1, 21.568, 10577.070, 444.079, 52856.055 24/08/15,04:21:01,16,09,1, 11.9,1,1, 21.568, 10577.100, 444.084, 52856.049 24/08/15,04:21:01,17,09,1, 11.9,1,1, 21.568, 10577.095, 444.063, 52856.096 24/08/15,04:21:01,18,09,1, 11.9,1,1, 21.568, 10577.091, 444.075, 52856.082 24/08/15,04:21:01,19,09,1, 11.9,1,1, 21.568, 10577.098, 444.072, 52856.078 24/08/15,04:21:02,00,09,1, 11.8,1,1, 21.571, 10577.095, 444.072, 52856.078 24/08/15,04:21:02,01,09,1, 11.8,1,1, 21.571, 10577.078, 444.078, 52856.023 24/08/15,04:21:02,02,09,1, 11.8,1,1, 21.571, 10577.081, 444.075, 52856.060 24/08/15,04:21:02,03,09,1, 11.8,1,1, 21.571, 10577.112, 444.062, 52856.067 24/08/15,04:21:02,04,09,1, 11.8,1,1, 21.571, 10577.099, 444.051, 52856.033 24/08/15,04:21:02,05,09,1, 11.8,1,1, 21.571, 10577.090, 444.062, 52856.052 24/08/15,04:21:02,06,09,1, 11.8,1,1, 21.571, 10577.096, 444.039, 52856.075 24/08/15,04:21:02,07,09,1, 11.8,1,1, 21.571, 10577.135, 444.046, 52856.080 24/08/15,04:21:02,08,09,1, 11.8,1,1, 21.571, 10577.105, 444.047, 52856.065 24/08/15,04:21:02,09,09,1, 11.8,1,1, 21.571, 10577.119, 444.058, 52856.083 24/08/15,04:21:02,10,09,1, 11.8,1,1, 21.571, 10577.119, 444.032, 52856.042 24/08/15,04:21:02,11,09,1, 11.8,1,1, 21.571, 10577.138, 444.034, 52856.072 24/08/15,04:21:02,12,09,1, 11.8,1,1, 21.571, 10577.127, 444.034, 52856.022 24/08/15,04:21:02,13,09,1, 11.8,1,1, 21.571, 10577.128, 444.021, 52856.035 24/08/15,04:21:02,14,09,1, 11.8,1,1, 21.571, 10577.140, 444.040, 52855.994 24/08/15,04:21:02,15,09,1, 11.8,1,1, 21.571, 10577.127, 444.053, 52856.011 24/08/15,04:21:02,16,09,1, 11.8,1,1, 21.571, 10577.118, 444.023, 52856.080 24/08/15,04:21:02,17,09,1, 11.8,1,1, 21.571, 10577.138, 444.014, 52856.074 24/08/15,04:21:02,18,09,1, 11.8,1,1, 21.571, 10577.133, 443.996, 52855.968 24/08/15,04:21:02,19,09,1, 11.8,1,1, 21.571, 10577.119, 444.050, 52856.093 24/08/15,04:21:03,00,09,1, 11.9,1,1, 21.569, 10577.111, 444.050, 52856.093 24/08/15,04:21:03,01,09,1, 11.9,1,1, 21.569, 10577.130, 444.015, 52856.009 24/08/15,04:21:03,02,09,1, 11.9,1,1, 21.569, 10577.130, 444.020, 52856.099 24/08/15,04:21:03,03,09,1, 11.9,1,1, 21.569, 10577.168, 444.020, 52856.018 24/08/15,04:21:03,04,09,1, 11.9,1,1, 21.569, 10577.150, 444.024, 52856.026 24/08/15,04:21:03,05,09,1, 11.9,1,1, 21.569, 10577.166, 444.026, 52856.044 24/08/15,04:21:03,06,09,1, 11.9,1,1, 21.569, 10577.162, 444.025, 52856.046 24/08/15,04:21:03,07,09,1, 11.9,1,1, 21.569, 10577.174, 444.017, 52856.021 24/08/15,04:21:03,08,09,1, 11.9,1,1, 21.569, 10577.165, 444.001, 52856.016 24/08/15,04:21:03,09,09,1, 11.9,1,1, 21.569, 10577.155, 443.985, 52856.029 24/08/15,04:21:03,10,09,1, 11.9,1,1, 21.569, 10577.173, 443.996, 52856.030 24/08/15,04:21:03,11,09,1, 11.9,1,1, 21.569, 10577.156, 444.007, 52856.042 24/08/15,04:21:03,12,09,1, 11.9,1,1, 21.569, 10577.180, 443.992, 52856.021 24/08/15,04:21:03,13,09,1, 11.9,1,1, 21.569, 10577.168, 443.971, 52855.998 24/08/15,04:21:03,14,09,1, 11.9,1,1, 21.569, 10577.168, 443.966, 52855.981 24/08/15,04:21:03,15,09,1, 11.9,1,1, 21.569, 10577.196, 443.994, 52856.000 24/08/15,04:21:03,16,09,1, 11.9,1,1, 21.569, 10577.175, 443.987, 52855.952 24/08/15,04:21:03,17,09,1, 11.9,1,1, 21.569, 10577.198, 443.980, 52856.010 24/08/15,04:21:03,18,09,1, 11.9,1,1, 21.569, 10577.190, 443.983, 52856.005 24/08/15,04:21:03,19,09,1, 11.9,1,1, 21.569, 10577.161, 443.964, 52855.993 24/08/15,04:21:04,00,10,1, 11.9,1,1, 21.567, 10577.153, 443.964, 52855.993 24/08/15,04:21:04,01,10,1, 11.9,1,1, 21.567, 10577.206, 443.999, 52856.000 24/08/15,04:21:04,02,10,1, 11.9,1,1, 21.567, 10577.194, 443.935, 52855.957 24/08/15,04:21:04,03,10,1, 11.9,1,1, 21.567, 10577.184, 443.944, 52856.029 24/08/15,04:21:04,04,10,1, 11.9,1,1, 21.567, 10577.178, 443.921, 52856.048 24/08/15,04:21:04,05,10,1, 11.9,1,1, 21.567, 10577.187, 443.942, 52856.011 24/08/15,04:21:04,06,10,1, 11.9,1,1, 21.567, 10577.203, 443.945, 52855.974 24/08/15,04:21:04,07,10,1, 11.9,1,1, 21.567, 10577.202, 443.934, 52855.945 24/08/15,04:21:04,08,10,1, 11.9,1,1, 21.567, 10577.189, 443.932, 52856.033 24/08/15,04:21:04,09,10,1, 11.9,1,1, 21.567, 10577.220, 443.927, 52856.041 24/08/15,04:21:04,10,10,1, 11.9,1,1, 21.567, 10577.211, 443.922, 52855.984 24/08/15,04:21:04,11,10,1, 11.9,1,1, 21.567, 10577.235, 443.937, 52855.999 24/08/15,04:21:04,12,10,1, 11.9,1,1, 21.567, 10577.211, 443.921, 52855.991 24/08/15,04:21:04,13,10,1, 11.9,1,1, 21.567, 10577.217, 443.915, 52855.941 24/08/15,04:21:04,14,10,1, 11.9,1,1, 21.567, 10577.217, 443.909, 52856.026 24/08/15,04:21:04,15,10,1, 11.9,1,1, 21.567, 10577.209, 443.899, 52855.972 24/08/15,04:21:04,16,10,1, 11.9,1,1, 21.567, 10577.228, 443.902, 52855.973 24/08/15,04:21:04,17,10,1, 11.9,1,1, 21.567, 10577.216, 443.896, 52855.930 24/08/15,04:21:04,18,10,1, 11.9,1,1, 21.567, 10577.232, 443.914, 52855.991 24/08/15,04:21:04,19,10,1, 11.9,1,1, 21.567, 10577.257, 443.902, 52856.026 24/08/15,04:21:05,00,10,1, 11.9,1,1, 21.565, 10577.253, 443.902, 52856.026 24/08/15,04:21:05,01,10,1, 11.9,1,1, 21.565, 10577.233, 443.881, 52855.968 24/08/15,04:21:05,02,10,1, 11.9,1,1, 21.565, 10577.225, 443.904, 52856.022 24/08/15,04:21:05,03,10,1, 11.9,1,1, 21.565, 10577.223, 443.880, 52856.011 24/08/15,04:21:05,04,10,1, 11.9,1,1, 21.565, 10577.232, 443.891, 52855.964 24/08/15,04:21:05,05,10,1, 11.9,1,1, 21.565, 10577.255, 443.891, 52856.022 24/08/15,04:21:05,06,10,1, 11.9,1,1, 21.565, 10577.260, 443.880, 52855.927 24/08/15,04:21:05,07,10,1, 11.9,1,1, 21.565, 10577.259, 443.888, 52855.961 24/08/15,04:21:05,08,10,1, 11.9,1,1, 21.565, 10577.258, 443.903, 52856.039 24/08/15,04:21:05,09,10,1, 11.9,1,1, 21.565, 10577.275, 443.869, 52856.018 24/08/15,04:21:05,10,10,1, 11.9,1,1, 21.565, 10577.279, 443.866, 52856.003 24/08/15,04:21:05,11,10,1, 11.9,1,1, 21.565, 10577.261, 443.838, 52855.895 24/08/15,04:21:05,12,10,1, 11.9,1,1, 21.565, 10577.267, 443.857, 52855.936 24/08/15,04:21:05,13,10,1, 11.9,1,1, 21.565, 10577.241, 443.859, 52855.898 24/08/15,04:21:05,14,10,1, 11.9,1,1, 21.565, 10577.266, 443.848, 52855.928 24/08/15,04:21:05,15,10,1, 11.9,1,1, 21.565, 10577.252, 443.832, 52855.936 24/08/15,04:21:05,16,10,1, 11.9,1,1, 21.565, 10577.257, 443.846, 52855.915 24/08/15,04:21:05,17,10,1, 11.9,1,1, 21.565, 10577.268, 443.845, 52855.932 24/08/15,04:21:05,18,10,1, 11.9,1,1, 21.565, 10577.275, 443.844, 52855.928 24/08/15,04:21:05,19,10,1, 11.9,1,1, 21.565, 10577.254, 443.856, 52856.019 24/08/15,04:21:06,00,10,1, 11.9,1,1, 21.567, 10577.253, 443.856, 52856.019 24/08/15,04:21:06,01,10,1, 11.9,1,1, 21.567, 10577.281, 443.855, 52855.956 24/08/15,04:21:06,02,10,1, 11.9,1,1, 21.567, 10577.294, 443.825, 52855.953 24/08/15,04:21:06,03,10,1, 11.9,1,1, 21.567, 10577.272, 443.850, 52855.950 24/08/15,04:21:06,04,10,1, 11.9,1,1, 21.567, 10577.289, 443.825, 52855.990 24/08/15,04:21:06,05,10,1, 11.9,1,1, 21.567, 10577.288, 443.823, 52855.969 24/08/15,04:21:06,06,10,1, 11.9,1,1, 21.567, 10577.289, 443.819, 52855.948 24/08/15,04:21:06,07,10,1, 11.9,1,1, 21.567, 10577.282, 443.836, 52855.938 24/08/15,04:21:06,08,10,1, 11.9,1,1, 21.567, 10577.287, 443.833, 52855.933 24/08/15,04:21:06,09,10,1, 11.9,1,1, 21.567, 10577.292, 443.826, 52855.924 24/08/15,04:21:06,10,10,1, 11.9,1,1, 21.567, 10577.280, 443.799, 52855.912 24/08/15,04:21:06,11,10,1, 11.9,1,1, 21.567, 10577.292, 443.830, 52855.930 24/08/15,04:21:06,12,10,1, 11.9,1,1, 21.567, 10577.285, 443.810, 52855.957 24/08/15,04:21:06,13,10,1, 11.9,1,1, 21.567, 10577.305, 443.809, 52855.941 24/08/15,04:21:06,14,10,1, 11.9,1,1, 21.567, 10577.282, 443.817, 52855.904 24/08/15,04:21:06,15,10,1, 11.9,1,1, 21.567, 10577.281, 443.809, 52855.943 24/08/15,04:21:06,16,10,1, 11.9,1,1, 21.567, 10577.309, 443.785, 52855.864 24/08/15,04:21:06,17,10,1, 11.9,1,1, 21.567, 10577.314, 443.802, 52855.911 24/08/15,04:21:06,18,10,1, 11.9,1,1, 21.567, 10577.312, 443.795, 52855.856 24/08/15,04:21:06,19,10,1, 11.9,1,1, 21.567, 10577.303, 443.781, 52855.971 24/08/15,04:21:07,00,10,1, 11.9,1,1, 21.565, 10577.295, 443.781, 52855.971 24/08/15,04:21:07,01,10,1, 11.9,1,1, 21.565, 10577.310, 443.776, 52855.961 24/08/15,04:21:07,02,10,1, 11.9,1,1, 21.565, 10577.322, 443.789, 52855.952 24/08/15,04:21:07,03,10,1, 11.9,1,1, 21.565, 10577.301, 443.774, 52855.874 24/08/15,04:21:07,04,10,1, 11.9,1,1, 21.565, 10577.308, 443.779, 52855.894 24/08/15,04:21:07,05,10,1, 11.9,1,1, 21.565, 10577.299, 443.746, 52855.849 24/08/15,04:21:07,06,10,1, 11.9,1,1, 21.565, 10577.321, 443.747, 52855.954 24/08/15,04:21:07,07,10,1, 11.9,1,1, 21.565, 10577.310, 443.739, 52855.947 24/08/15,04:21:07,08,10,1, 11.9,1,1, 21.565, 10577.323, 443.720, 52855.963 24/08/15,04:21:07,09,10,1, 11.9,1,1, 21.565, 10577.351, 443.718, 52855.870 24/08/15,04:21:07,10,10,1, 11.9,1,1, 21.565, 10577.342, 443.720, 52855.865 24/08/15,04:21:07,11,10,1, 11.9,1,1, 21.565, 10577.347, 443.722, 52855.965 24/08/15,04:21:07,12,10,1, 11.9,1,1, 21.565, 10577.338, 443.729, 52855.908 24/08/15,04:21:07,13,10,1, 11.9,1,1, 21.565, 10577.333, 443.723, 52855.882 24/08/15,04:21:07,14,10,1, 11.9,1,1, 21.565, 10577.354, 443.705, 52855.941 24/08/15,04:21:07,15,10,1, 11.9,1,1, 21.565, 10577.336, 443.693, 52855.863 24/08/15,04:21:07,16,10,1, 11.9,1,1, 21.565, 10577.327, 443.721, 52855.870 24/08/15,04:21:07,17,10,1, 11.9,1,1, 21.565, 10577.348, 443.700, 52855.851 24/08/15,04:21:07,18,10,1, 11.9,1,1, 21.565, 10577.364, 443.712, 52855.840 24/08/15,04:21:07,19,10,1, 11.9,1,1, 21.565, 10577.361, 443.685, 52855.876 24/08/15,04:21:08,00,10,1, 12.0,1,1, 21.567, 10577.353, 443.685, 52855.876 24/08/15,04:21:08,01,10,1, 12.0,1,1, 21.567, 10577.372, 443.701, 52855.856 24/08/15,04:21:08,02,10,1, 12.0,1,1, 21.567, 10577.376, 443.681, 52855.876 24/08/15,04:21:08,03,10,1, 12.0,1,1, 21.567, 10577.385, 443.698, 52855.905 24/08/15,04:21:08,04,10,1, 12.0,1,1, 21.567, 10577.372, 443.689, 52855.849 24/08/15,04:21:08,05,10,1, 12.0,1,1, 21.567, 10577.368, 443.693, 52855.848 24/08/15,04:21:08,06,10,1, 12.0,1,1, 21.567, 10577.370, 443.666, 52855.815 24/08/15,04:21:08,07,10,1, 12.0,1,1, 21.567, 10577.370, 443.676, 52855.930 24/08/15,04:21:08,08,10,1, 12.0,1,1, 21.567, 10577.350, 443.664, 52855.859 24/08/15,04:21:08,09,10,1, 12.0,1,1, 21.567, 10577.369, 443.671, 52855.835 24/08/15,04:21:08,10,10,1, 12.0,1,1, 21.567, 10577.372, 443.648, 52855.840 24/08/15,04:21:08,11,10,1, 12.0,1,1, 21.567, 10577.382, 443.658, 52855.819 24/08/15,04:21:08,12,10,1, 12.0,1,1, 21.567, 10577.368, 443.671, 52855.841 24/08/15,04:21:08,13,10,1, 12.0,1,1, 21.567, 10577.380, 443.665, 52855.846 24/08/15,04:21:08,14,10,1, 12.0,1,1, 21.567, 10577.392, 443.660, 52855.828 24/08/15,04:21:08,15,10,1, 12.0,1,1, 21.567, 10577.386, 443.657, 52855.884 24/08/15,04:21:08,16,10,1, 12.0,1,1, 21.567, 10577.374, 443.670, 52855.827 24/08/15,04:21:08,17,10,1, 12.0,1,1, 21.567, 10577.376, 443.648, 52855.822 24/08/15,04:21:08,18,10,1, 12.0,1,1, 21.567, 10577.365, 443.652, 52855.798 24/08/15,04:21:08,19,10,1, 12.0,1,1, 21.567, 10577.371, 443.659, 52855.828 24/08/15,04:21:09,00,10,1, 11.9,1,1, 21.564, 10577.370, 443.659, 52855.828 24/08/15,04:21:09,01,10,1, 11.9,1,1, 21.564, 10577.374, 443.634, 52855.812 24/08/15,04:21:09,02,10,1, 11.9,1,1, 21.564, 10577.385, 443.640, 52855.836 24/08/15,04:21:09,03,10,1, 11.9,1,1, 21.564, 10577.420, 443.617, 52855.825 24/08/15,04:21:09,04,10,1, 11.9,1,1, 21.564, 10577.397, 443.636, 52855.857 24/08/15,04:21:09,05,10,1, 11.9,1,1, 21.564, 10577.404, 443.637, 52855.830 24/08/15,04:21:09,06,10,1, 11.9,1,1, 21.564, 10577.393, 443.632, 52855.872 24/08/15,04:21:09,07,10,1, 11.9,1,1, 21.564, 10577.388, 443.611, 52855.823 24/08/15,04:21:09,08,10,1, 11.9,1,1, 21.564, 10577.387, 443.621, 52855.835 24/08/15,04:21:09,09,10,1, 11.9,1,1, 21.564, 10577.412, 443.621, 52855.827 24/08/15,04:21:09,10,10,1, 11.9,1,1, 21.564, 10577.390, 443.640, 52855.791 24/08/15,04:21:09,11,10,1, 11.9,1,1, 21.564, 10577.416, 443.625, 52855.840 24/08/15,04:21:09,12,10,1, 11.9,1,1, 21.564, 10577.410, 443.574, 52855.822 24/08/15,04:21:09,13,10,1, 11.9,1,1, 21.564, 10577.379, 443.600, 52855.825 24/08/15,04:21:09,14,10,1, 11.9,1,1, 21.564, 10577.402, 443.588, 52855.787 24/08/15,04:21:09,15,10,1, 11.9,1,1, 21.564, 10577.381, 443.589, 52855.792 24/08/15,04:21:09,16,10,1, 11.9,1,1, 21.564, 10577.425, 443.582, 52855.787 24/08/15,04:21:09,17,10,1, 11.9,1,1, 21.564, 10577.413, 443.600, 52855.799 24/08/15,04:21:09,18,10,1, 11.9,1,1, 21.564, 10577.414, 443.554, 52855.830 24/08/15,04:21:09,19,10,1, 11.9,1,1, 21.564, 10577.432, 443.549, 52855.810 24/08/15,04:21:10,00,10,1, 12.0,1,1, 21.566, 10577.428, 443.549, 52855.810 24/08/15,04:21:10,01,10,1, 12.0,1,1, 21.566, 10577.402, 443.567, 52855.815 24/08/15,04:21:10,02,10,1, 12.0,1,1, 21.566, 10577.431, 443.546, 52855.818 24/08/15,04:21:10,03,10,1, 12.0,1,1, 21.566, 10577.414, 443.544, 52855.822 24/08/15,04:21:10,04,10,1, 12.0,1,1, 21.566, 10577.432, 443.542, 52855.805 24/08/15,04:21:10,05,10,1, 12.0,1,1, 21.566, 10577.426, 443.520, 52855.808 24/08/15,04:21:10,06,10,1, 12.0,1,1, 21.566, 10577.441, 443.545, 52855.804 24/08/15,04:21:10,07,10,1, 12.0,1,1, 21.566, 10577.445, 443.554, 52855.824 24/08/15,04:21:10,08,10,1, 12.0,1,1, 21.566, 10577.424, 443.524, 52855.809 24/08/15,04:21:10,09,10,1, 12.0,1,1, 21.566, 10577.465, 443.515, 52855.787 24/08/15,04:21:10,10,10,1, 12.0,1,1, 21.566, 10577.454, 443.518, 52855.818 24/08/15,04:21:10,11,10,1, 12.0,1,1, 21.566, 10577.430, 443.523, 52855.755 24/08/15,04:21:10,12,10,1, 12.0,1,1, 21.566, 10577.445, 443.519, 52855.839 24/08/15,04:21:10,13,10,1, 12.0,1,1, 21.566, 10577.468, 443.508, 52855.768 24/08/15,04:21:10,14,10,1, 12.0,1,1, 21.566, 10577.466, 443.514, 52855.793 24/08/15,04:21:10,15,10,1, 12.0,1,1, 21.566, 10577.477, 443.487, 52855.796 24/08/15,04:21:10,16,10,1, 12.0,1,1, 21.566, 10577.467, 443.507, 52855.754 24/08/15,04:21:10,17,10,1, 12.0,1,1, 21.566, 10577.476, 443.506, 52855.784 24/08/15,04:21:10,18,10,1, 12.0,1,1, 21.566, 10577.439, 443.517, 52855.799 24/08/15,04:21:10,19,10,1, 12.0,1,1, 21.566, 10577.493, 443.519, 52855.817 24/08/15,04:21:11,00,10,1, 11.9,1,1, 21.562, 10577.487, 443.519, 52855.817 24/08/15,04:21:11,01,10,1, 11.9,1,1, 21.562, 10577.448, 443.483, 52855.799 24/08/15,04:21:11,02,10,1, 11.9,1,1, 21.562, 10577.490, 443.508, 52855.780 24/08/15,04:21:11,03,10,1, 11.9,1,1, 21.562, 10577.452, 443.501, 52855.756 24/08/15,04:21:11,04,10,1, 11.9,1,1, 21.562, 10577.461, 443.473, 52855.752 24/08/15,04:21:11,05,10,1, 11.9,1,1, 21.562, 10577.486, 443.488, 52855.759 24/08/15,04:21:11,06,10,1, 11.9,1,1, 21.562, 10577.473, 443.485, 52855.783 24/08/15,04:21:11,07,10,1, 11.9,1,1, 21.562, 10577.495, 443.467, 52855.752 24/08/15,04:21:11,08,10,1, 11.9,1,1, 21.562, 10577.484, 443.475, 52855.830 24/08/15,04:21:11,09,10,1, 11.9,1,1, 21.562, 10577.498, 443.455, 52855.735 24/08/15,04:21:11,10,10,1, 11.9,1,1, 21.562, 10577.484, 443.445, 52855.778 24/08/15,04:21:11,11,10,1, 11.9,1,1, 21.562, 10577.490, 443.441, 52855.755 24/08/15,04:21:11,12,10,1, 11.9,1,1, 21.562, 10577.512, 443.457, 52855.804 24/08/15,04:21:11,13,10,1, 11.9,1,1, 21.562, 10577.513, 443.456, 52855.791 24/08/15,04:21:11,14,10,1, 11.9,1,1, 21.562, 10577.509, 443.423, 52855.730 24/08/15,04:21:11,15,10,1, 11.9,1,1, 21.562, 10577.533, 443.428, 52855.778 24/08/15,04:21:11,16,10,1, 11.9,1,1, 21.562, 10577.516, 443.442, 52855.731 24/08/15,04:21:11,17,10,1, 11.9,1,1, 21.562, 10577.500, 443.431, 52855.776 24/08/15,04:21:11,18,10,1, 11.9,1,1, 21.562, 10577.534, 443.414, 52855.776 24/08/15,04:21:11,19,10,1, 11.9,1,1, 21.562, 10577.529, 443.425, 52855.711 24/08/15,04:21:12,00,10,1, 12.0,1,1, 21.568, 10577.528, 443.425, 52855.711 24/08/15,04:21:12,01,10,1, 12.0,1,1, 21.568, 10577.505, 443.431, 52855.658 24/08/15,04:21:12,02,10,1, 12.0,1,1, 21.568, 10577.540, 443.388, 52855.755 24/08/15,04:21:12,03,10,1, 12.0,1,1, 21.568, 10577.518, 443.382, 52855.755 24/08/15,04:21:12,04,10,1, 12.0,1,1, 21.568, 10577.517, 443.384, 52855.680 24/08/15,04:21:12,05,10,1, 12.0,1,1, 21.568, 10577.518, 443.389, 52855.658 24/08/15,04:21:12,06,10,1, 12.0,1,1, 21.568, 10577.531, 443.421, 52855.761 24/08/15,04:21:12,07,10,1, 12.0,1,1, 21.568, 10577.548, 443.379, 52855.725 24/08/15,04:21:12,08,10,1, 12.0,1,1, 21.568, 10577.508, 443.381, 52855.770 24/08/15,04:21:12,09,10,1, 12.0,1,1, 21.568, 10577.522, 443.379, 52855.707 24/08/15,04:21:12,10,10,1, 12.0,1,1, 21.568, 10577.562, 443.356, 52855.712 24/08/15,04:21:12,11,10,1, 12.0,1,1, 21.568, 10577.528, 443.365, 52855.711 24/08/15,04:21:12,12,10,1, 12.0,1,1, 21.568, 10577.569, 443.381, 52855.692 24/08/15,04:21:12,13,10,1, 12.0,1,1, 21.568, 10577.569, 443.372, 52855.746 24/08/15,04:21:12,14,10,1, 12.0,1,1, 21.568, 10577.585, 443.370, 52855.675 24/08/15,04:21:12,15,10,1, 12.0,1,1, 21.568, 10577.583, 443.342, 52855.719 24/08/15,04:21:12,16,10,1, 12.0,1,1, 21.568, 10577.552, 443.330, 52855.649 24/08/15,04:21:12,17,10,1, 12.0,1,1, 21.568, 10577.569, 443.348, 52855.658 24/08/15,04:21:12,18,10,1, 12.0,1,1, 21.568, 10577.576, 443.341, 52855.681 24/08/15,04:21:12,19,10,1, 12.0,1,1, 21.568, 10577.575, 443.351, 52855.658 24/08/15,04:21:13,00,10,1, 11.9,1,1, 21.567, 10577.570, 443.351, 52855.658 24/08/15,04:21:13,01,10,1, 11.9,1,1, 21.567, 10577.549, 443.341, 52855.705 24/08/15,04:21:13,02,10,1, 11.9,1,1, 21.567, 10577.561, 443.312, 52855.682 24/08/15,04:21:13,03,10,1, 11.9,1,1, 21.567, 10577.571, 443.318, 52855.629 24/08/15,04:21:13,04,10,1, 11.9,1,1, 21.567, 10577.557, 443.318, 52855.647 24/08/15,04:21:13,05,10,1, 11.9,1,1, 21.567, 10577.584, 443.343, 52855.641 24/08/15,04:21:13,06,10,1, 11.9,1,1, 21.567, 10577.593, 443.306, 52855.645 24/08/15,04:21:13,07,10,1, 11.9,1,1, 21.567, 10577.583, 443.309, 52855.666 24/08/15,04:21:13,08,10,1, 11.9,1,1, 21.567, 10577.581, 443.297, 52855.694 24/08/15,04:21:13,09,10,1, 11.9,1,1, 21.567, 10577.598, 443.308, 52855.647 24/08/15,04:21:13,10,10,1, 11.9,1,1, 21.567, 10577.582, 443.286, 52855.668 24/08/15,04:21:13,11,10,1, 11.9,1,1, 21.567, 10577.601, 443.288, 52855.657 24/08/15,04:21:13,12,10,1, 11.9,1,1, 21.567, 10577.592, 443.289, 52855.638 24/08/15,04:21:13,13,10,1, 11.9,1,1, 21.567, 10577.611, 443.289, 52855.651 24/08/15,04:21:13,14,10,1, 11.9,1,1, 21.567, 10577.620, 443.301, 52855.627 24/08/15,04:21:13,15,10,1, 11.9,1,1, 21.567, 10577.612, 443.271, 52855.655 24/08/15,04:21:13,16,10,1, 11.9,1,1, 21.567, 10577.598, 443.278, 52855.696 24/08/15,04:21:13,17,10,1, 11.9,1,1, 21.567, 10577.614, 443.271, 52855.620 24/08/15,04:21:13,18,10,1, 11.9,1,1, 21.567, 10577.601, 443.265, 52855.604 24/08/15,04:21:13,19,10,1, 11.9,1,1, 21.567, 10577.617, 443.264, 52855.608 24/08/15,04:21:14,00,10,1, 11.9,1,1, 21.569, 10577.612, 443.264, 52855.608 24/08/15,04:21:14,01,10,1, 11.9,1,1, 21.569, 10577.630, 443.243, 52855.600 24/08/15,04:21:14,02,10,1, 11.9,1,1, 21.569, 10577.650, 443.259, 52855.672 24/08/15,04:21:14,03,10,1, 11.9,1,1, 21.569, 10577.635, 443.243, 52855.644 24/08/15,04:21:14,04,10,1, 11.9,1,1, 21.569, 10577.637, 443.228, 52855.634 24/08/15,04:21:14,05,10,1, 11.9,1,1, 21.569, 10577.642, 443.241, 52855.631 24/08/15,04:21:14,06,10,1, 11.9,1,1, 21.569, 10577.669, 443.225, 52855.657 24/08/15,04:21:14,07,10,1, 11.9,1,1, 21.569, 10577.654, 443.218, 52855.664 24/08/15,04:21:14,08,10,1, 11.9,1,1, 21.569, 10577.649, 443.230, 52855.666 24/08/15,04:21:14,09,10,1, 11.9,1,1, 21.569, 10577.638, 443.221, 52855.655 24/08/15,04:21:14,10,10,1, 11.9,1,1, 21.569, 10577.647, 443.222, 52855.619 24/08/15,04:21:14,11,10,1, 11.9,1,1, 21.569, 10577.653, 443.232, 52855.670 24/08/15,04:21:14,12,10,1, 11.9,1,1, 21.569, 10577.645, 443.210, 52855.615 24/08/15,04:21:14,13,10,1, 11.9,1,1, 21.569, 10577.641, 443.210, 52855.633 24/08/15,04:21:14,14,10,1, 11.9,1,1, 21.569, 10577.659, 443.214, 52855.646 24/08/15,04:21:14,15,10,1, 11.9,1,1, 21.569, 10577.681, 443.180, 52855.624 24/08/15,04:21:14,16,10,1, 11.9,1,1, 21.569, 10577.682, 443.194, 52855.608 24/08/15,04:21:14,17,10,1, 11.9,1,1, 21.569, 10577.683, 443.195, 52855.597 24/08/15,04:21:14,18,10,1, 11.9,1,1, 21.569, 10577.672, 443.205, 52855.627 24/08/15,04:21:14,19,10,1, 11.9,1,1, 21.569, 10577.683, 443.174, 52855.654 24/08/15,04:21:15,00,10,1, 11.9,1,1, 21.564, 10577.679, 443.174, 52855.654 24/08/15,04:21:15,01,10,1, 11.9,1,1, 21.564, 10577.688, 443.155, 52855.598 24/08/15,04:21:15,02,10,1, 11.9,1,1, 21.564, 10577.689, 443.151, 52855.579 24/08/15,04:21:15,03,10,1, 11.9,1,1, 21.564, 10577.689, 443.161, 52855.588 24/08/15,04:21:15,04,10,1, 11.9,1,1, 21.564, 10577.683, 443.170, 52855.554 24/08/15,04:21:15,05,10,1, 11.9,1,1, 21.564, 10577.689, 443.127, 52855.600 24/08/15,04:21:15,06,10,1, 11.9,1,1, 21.564, 10577.685, 443.134, 52855.610 24/08/15,04:21:15,07,10,1, 11.9,1,1, 21.564, 10577.685, 443.146, 52855.628 24/08/15,04:21:15,08,10,1, 11.9,1,1, 21.564, 10577.704, 443.140, 52855.623 24/08/15,04:21:15,09,10,1, 11.9,1,1, 21.564, 10577.691, 443.124, 52855.622 24/08/15,04:21:15,10,10,1, 11.9,1,1, 21.564, 10577.698, 443.110, 52855.603 24/08/15,04:21:15,11,10,1, 11.9,1,1, 21.564, 10577.692, 443.128, 52855.618 24/08/15,04:21:15,12,10,1, 11.9,1,1, 21.564, 10577.715, 443.111, 52855.607 24/08/15,04:21:15,13,10,1, 11.9,1,1, 21.564, 10577.710, 443.092, 52855.596 24/08/15,04:21:15,14,10,1, 11.9,1,1, 21.564, 10577.718, 443.097, 52855.591 24/08/15,04:21:15,15,10,1, 11.9,1,1, 21.564, 10577.719, 443.078, 52855.636 24/08/15,04:21:15,16,10,1, 11.9,1,1, 21.564, 10577.722, 443.087, 52855.544 24/08/15,04:21:15,17,10,1, 11.9,1,1, 21.564, 10577.721, 443.081, 52855.560 24/08/15,04:21:15,18,10,1, 11.9,1,1, 21.564, 10577.722, 443.067, 52855.590 24/08/15,04:21:15,19,10,1, 11.9,1,1, 21.564, 10577.711, 443.073, 52855.566 24/08/15,04:21:16,00,10,1, 11.9,1,1, 21.564, 10577.704, 443.073, 52855.566 24/08/15,04:21:16,01,10,1, 11.9,1,1, 21.564, 10577.741, 443.056, 52855.576 24/08/15,04:21:16,02,10,1, 11.9,1,1, 21.564, 10577.765, 443.067, 52855.569 24/08/15,04:21:16,03,10,1, 11.9,1,1, 21.564, 10577.758, 443.043, 52855.587 24/08/15,04:21:16,04,10,1, 11.9,1,1, 21.564, 10577.742, 443.063, 52855.560 24/08/15,04:21:16,05,10,1, 11.9,1,1, 21.564, 10577.734, 443.040, 52855.554 24/08/15,04:21:16,06,10,1, 11.9,1,1, 21.564, 10577.754, 443.028, 52855.580 24/08/15,04:21:16,07,10,1, 11.9,1,1, 21.564, 10577.749, 443.036, 52855.565 24/08/15,04:21:16,08,10,1, 11.9,1,1, 21.564, 10577.762, 443.028, 52855.562 24/08/15,04:21:16,09,10,1, 11.9,1,1, 21.564, 10577.745, 443.028, 52855.576 24/08/15,04:21:16,10,10,1, 11.9,1,1, 21.564, 10577.761, 443.031, 52855.564 24/08/15,04:21:16,11,10,1, 11.9,1,1, 21.564, 10577.758, 443.014, 52855.565 24/08/15,04:21:16,12,10,1, 11.9,1,1, 21.564, 10577.759, 443.005, 52855.562 24/08/15,04:21:16,13,10,1, 11.9,1,1, 21.564, 10577.764, 443.006, 52855.548 24/08/15,04:21:16,14,10,1, 11.9,1,1, 21.564, 10577.772, 443.027, 52855.560 24/08/15,04:21:16,15,10,1, 11.9,1,1, 21.564, 10577.754, 443.012, 52855.565 24/08/15,04:21:16,16,10,1, 11.9,1,1, 21.564, 10577.754, 442.988, 52855.536 24/08/15,04:21:16,17,10,1, 11.9,1,1, 21.564, 10577.765, 443.003, 52855.555 24/08/15,04:21:16,18,10,1, 11.9,1,1, 21.564, 10577.813, 442.973, 52855.526 24/08/15,04:21:16,19,10,1, 11.9,1,1, 21.564, 10577.818, 442.988, 52855.519 24/08/15,04:21:17,00,10,1, 11.9,1,1, 21.564, 10577.812, 442.988, 52855.519 24/08/15,04:21:17,01,10,1, 11.9,1,1, 21.564, 10577.793, 442.993, 52855.473 24/08/15,04:21:17,02,10,1, 11.9,1,1, 21.564, 10577.791, 442.983, 52855.518 24/08/15,04:21:17,03,10,1, 11.9,1,1, 21.564, 10577.819, 442.970, 52855.506 24/08/15,04:21:17,04,10,1, 11.9,1,1, 21.564, 10577.809, 442.972, 52855.506 24/08/15,04:21:17,05,10,1, 11.9,1,1, 21.564, 10577.811, 442.961, 52855.520 24/08/15,04:21:17,06,10,1, 11.9,1,1, 21.564, 10577.822, 442.948, 52855.486 24/08/15,04:21:17,07,10,1, 11.9,1,1, 21.564, 10577.790, 442.965, 52855.523 24/08/15,04:21:17,08,10,1, 11.9,1,1, 21.564, 10577.811, 442.950, 52855.517 24/08/15,04:21:17,09,10,1, 11.9,1,1, 21.564, 10577.813, 442.947, 52855.510 24/08/15,04:21:17,10,10,1, 11.9,1,1, 21.564, 10577.776, 442.949, 52855.529 24/08/15,04:21:17,11,10,1, 11.9,1,1, 21.564, 10577.800, 442.934, 52855.487 24/08/15,04:21:17,12,10,1, 11.9,1,1, 21.564, 10577.810, 442.932, 52855.496 24/08/15,04:21:17,13,10,1, 11.9,1,1, 21.564, 10577.806, 442.925, 52855.478 24/08/15,04:21:17,14,10,1, 11.9,1,1, 21.564, 10577.808, 442.906, 52855.484 24/08/15,04:21:17,15,10,1, 11.9,1,1, 21.564, 10577.829, 442.909, 52855.502 24/08/15,04:21:17,16,10,1, 11.9,1,1, 21.564, 10577.837, 442.914, 52855.532 24/08/15,04:21:17,17,10,1, 11.9,1,1, 21.564, 10577.836, 442.926, 52855.541 24/08/15,04:21:17,18,10,1, 11.9,1,1, 21.564, 10577.834, 442.907, 52855.457 24/08/15,04:21:17,19,10,1, 11.9,1,1, 21.564, 10577.843, 442.866, 52855.521 24/08/15,04:21:18,00,10,1, 11.9,1,1, 21.566, 10577.837, 442.866, 52855.521 24/08/15,04:21:18,01,10,1, 11.9,1,1, 21.566, 10577.831, 442.884, 52855.510 24/08/15,04:21:18,02,10,1, 11.9,1,1, 21.566, 10577.859, 442.877, 52855.535 24/08/15,04:21:18,03,10,1, 11.9,1,1, 21.566, 10577.867, 442.874, 52855.489 24/08/15,04:21:18,04,10,1, 11.9,1,1, 21.566, 10577.877, 442.858, 52855.486 24/08/15,04:21:18,05,10,1, 11.9,1,1, 21.566, 10577.850, 442.862, 52855.488 24/08/15,04:21:18,06,10,1, 11.9,1,1, 21.566, 10577.855, 442.872, 52855.471 24/08/15,04:21:18,07,10,1, 11.9,1,1, 21.566, 10577.836, 442.871, 52855.473 24/08/15,04:21:18,08,10,1, 11.9,1,1, 21.566, 10577.875, 442.864, 52855.484 24/08/15,04:21:18,09,10,1, 11.9,1,1, 21.566, 10577.849, 442.842, 52855.480 24/08/15,04:21:18,10,10,1, 11.9,1,1, 21.566, 10577.841, 442.837, 52855.458 24/08/15,04:21:18,11,10,1, 11.9,1,1, 21.566, 10577.853, 442.835, 52855.459 24/08/15,04:21:18,12,10,1, 11.9,1,1, 21.566, 10577.883, 442.821, 52855.515 24/08/15,04:21:18,13,10,1, 11.9,1,1, 21.566, 10577.852, 442.820, 52855.495 24/08/15,04:21:18,14,10,1, 11.9,1,1, 21.566, 10577.856, 442.831, 52855.488 24/08/15,04:21:18,15,10,1, 11.9,1,1, 21.566, 10577.868, 442.815, 52855.486 24/08/15,04:21:18,16,10,1, 11.9,1,1, 21.566, 10577.845, 442.821, 52855.485 24/08/15,04:21:18,17,10,1, 11.9,1,1, 21.566, 10577.872, 442.808, 52855.468 24/08/15,04:21:18,18,10,1, 11.9,1,1, 21.566, 10577.909, 442.796, 52855.506 24/08/15,04:21:18,19,10,1, 11.9,1,1, 21.566, 10577.904, 442.795, 52855.452 24/08/15,04:21:19,00,10,1, 11.9,1,1, 21.566, 10577.896, 442.795, 52855.452 24/08/15,04:21:19,01,10,1, 11.9,1,1, 21.566, 10577.894, 442.819, 52855.493 24/08/15,04:21:19,02,10,1, 11.9,1,1, 21.566, 10577.909, 442.787, 52855.474 24/08/15,04:21:19,03,10,1, 11.9,1,1, 21.566, 10577.930, 442.773, 52855.458 24/08/15,04:21:19,04,10,1, 11.9,1,1, 21.566, 10577.882, 442.779, 52855.417 24/08/15,04:21:19,05,10,1, 11.9,1,1, 21.566, 10577.879, 442.794, 52855.450 24/08/15,04:21:19,06,10,1, 11.9,1,1, 21.566, 10577.910, 442.793, 52855.449 24/08/15,04:21:19,07,10,1, 11.9,1,1, 21.566, 10577.889, 442.782, 52855.473 24/08/15,04:21:19,08,10,1, 11.9,1,1, 21.566, 10577.913, 442.787, 52855.456 24/08/15,04:21:19,09,10,1, 11.9,1,1, 21.566, 10577.890, 442.767, 52855.437 24/08/15,04:21:19,10,10,1, 11.9,1,1, 21.566, 10577.897, 442.759, 52855.461 24/08/15,04:21:19,11,10,1, 11.9,1,1, 21.566, 10577.939, 442.754, 52855.453 24/08/15,04:21:19,12,10,1, 11.9,1,1, 21.566, 10577.940, 442.744, 52855.443 24/08/15,04:21:19,13,10,1, 11.9,1,1, 21.566, 10577.927, 442.754, 52855.469 24/08/15,04:21:19,14,10,1, 11.9,1,1, 21.566, 10577.929, 442.738, 52855.441 24/08/15,04:21:19,15,10,1, 11.9,1,1, 21.566, 10577.922, 442.726, 52855.457 24/08/15,04:21:19,16,10,1, 11.9,1,1, 21.566, 10577.937, 442.718, 52855.430 24/08/15,04:21:19,17,10,1, 11.9,1,1, 21.566, 10577.949, 442.733, 52855.445 24/08/15,04:21:19,18,10,1, 11.9,1,1, 21.566, 10577.935, 442.708, 52855.402 24/08/15,04:21:19,19,10,1, 11.9,1,1, 21.566, 10577.958, 442.703, 52855.406 24/08/15,04:21:20,00,10,1, 11.9,1,1, 21.567, 10577.954, 442.703, 52855.406 24/08/15,04:21:20,01,10,1, 11.9,1,1, 21.567, 10577.968, 442.695, 52855.399 24/08/15,04:21:20,02,10,1, 11.9,1,1, 21.567, 10577.971, 442.682, 52855.410 24/08/15,04:21:20,03,10,1, 11.9,1,1, 21.567, 10577.967, 442.698, 52855.416 24/08/15,04:21:20,04,10,1, 11.9,1,1, 21.567, 10577.959, 442.675, 52855.390 24/08/15,04:21:20,05,10,1, 11.9,1,1, 21.567, 10577.968, 442.681, 52855.392 24/08/15,04:21:20,06,10,1, 11.9,1,1, 21.567, 10577.992, 442.681, 52855.356 24/08/15,04:21:20,07,10,1, 11.9,1,1, 21.567, 10577.980, 442.675, 52855.433 24/08/15,04:21:20,08,10,1, 11.9,1,1, 21.567, 10577.980, 442.672, 52855.479 24/08/15,04:21:20,09,10,1, 11.9,1,1, 21.567, 10577.969, 442.654, 52855.433 24/08/15,04:21:20,10,10,1, 11.9,1,1, 21.567, 10577.973, 442.656, 52855.346 24/08/15,04:21:20,11,10,1, 11.9,1,1, 21.567, 10577.957, 442.656, 52855.367 24/08/15,04:21:20,12,10,1, 11.9,1,1, 21.567, 10577.974, 442.659, 52855.458 24/08/15,04:21:20,13,10,1, 11.9,1,1, 21.567, 10578.014, 442.644, 52855.446 24/08/15,04:21:20,14,10,1, 11.9,1,1, 21.567, 10577.978, 442.659, 52855.484 24/08/15,04:21:20,15,10,1, 11.9,1,1, 21.567, 10577.975, 442.634, 52855.413 24/08/15,04:21:20,16,10,1, 11.9,1,1, 21.567, 10578.004, 442.639, 52855.384 24/08/15,04:21:20,17,10,1, 11.9,1,1, 21.567, 10577.990, 442.640, 52855.482 24/08/15,04:21:20,18,10,1, 11.9,1,1, 21.567, 10577.987, 442.609, 52855.415 24/08/15,04:21:20,19,10,1, 11.9,1,1, 21.567, 10578.031, 442.610, 52855.445 24/08/15,04:21:21,00,09,1, 11.9,1,1, 21.564, 10578.029, 442.610, 52855.445 24/08/15,04:21:21,01,09,1, 11.9,1,1, 21.564, 10578.013, 442.619, 52855.379 24/08/15,04:21:21,02,09,1, 11.9,1,1, 21.564, 10578.006, 442.600, 52855.341 24/08/15,04:21:21,03,09,1, 11.9,1,1, 21.564, 10578.005, 442.604, 52855.400 24/08/15,04:21:21,04,09,1, 11.9,1,1, 21.564, 10578.017, 442.600, 52855.356 24/08/15,04:21:21,05,09,1, 11.9,1,1, 21.564, 10578.035, 442.585, 52855.344 24/08/15,04:21:21,06,09,1, 11.9,1,1, 21.564, 10578.040, 442.581, 52855.312 24/08/15,04:21:21,07,09,1, 11.9,1,1, 21.564, 10578.001, 442.557, 52855.391 24/08/15,04:21:21,08,09,1, 11.9,1,1, 21.564, 10578.022, 442.582, 52855.365 24/08/15,04:21:21,09,09,1, 11.9,1,1, 21.564, 10578.043, 442.578, 52855.374 24/08/15,04:21:21,10,09,1, 11.9,1,1, 21.564, 10578.044, 442.565, 52855.396 24/08/15,04:21:21,11,09,1, 11.9,1,1, 21.564, 10578.077, 442.564, 52855.417 24/08/15,04:21:21,12,09,1, 11.9,1,1, 21.564, 10578.050, 442.553, 52855.347 24/08/15,04:21:21,13,09,1, 11.9,1,1, 21.564, 10578.037, 442.557, 52855.381 24/08/15,04:21:21,14,09,1, 11.9,1,1, 21.564, 10578.056, 442.540, 52855.417 24/08/15,04:21:21,15,09,1, 11.9,1,1, 21.564, 10578.056, 442.542, 52855.393 24/08/15,04:21:21,16,09,1, 11.9,1,1, 21.564, 10578.044, 442.529, 52855.348 24/08/15,04:21:21,17,09,1, 11.9,1,1, 21.564, 10578.058, 442.548, 52855.412 24/08/15,04:21:21,18,09,1, 11.9,1,1, 21.564, 10578.079, 442.537, 52855.394 24/08/15,04:21:21,19,09,1, 11.9,1,1, 21.564, 10578.078, 442.534, 52855.390 24/08/15,04:21:22,00,10,1, 11.9,1,1, 21.567, 10578.071, 442.534, 52855.390 24/08/15,04:21:22,01,10,1, 11.9,1,1, 21.567, 10578.080, 442.502, 52855.420 24/08/15,04:21:22,02,10,1, 11.9,1,1, 21.567, 10578.088, 442.508, 52855.329 24/08/15,04:21:22,03,10,1, 11.9,1,1, 21.567, 10578.096, 442.502, 52855.308 24/08/15,04:21:22,04,10,1, 11.9,1,1, 21.567, 10578.096, 442.496, 52855.401 24/08/15,04:21:22,05,10,1, 11.9,1,1, 21.567, 10578.089, 442.488, 52855.378 24/08/15,04:21:22,06,10,1, 11.9,1,1, 21.567, 10578.095, 442.507, 52855.328 24/08/15,04:21:22,07,10,1, 11.9,1,1, 21.567, 10578.125, 442.486, 52855.297 24/08/15,04:21:22,08,10,1, 11.9,1,1, 21.567, 10578.103, 442.485, 52855.360 24/08/15,04:21:22,09,10,1, 11.9,1,1, 21.567, 10578.081, 442.471, 52855.348 24/08/15,04:21:22,10,10,1, 11.9,1,1, 21.567, 10578.095, 442.470, 52855.301 24/08/15,04:21:22,11,10,1, 11.9,1,1, 21.567, 10578.105, 442.469, 52855.345 24/08/15,04:21:22,12,10,1, 11.9,1,1, 21.567, 10578.104, 442.467, 52855.373 24/08/15,04:21:22,13,10,1, 11.9,1,1, 21.567, 10578.108, 442.462, 52855.382 24/08/15,04:21:22,14,10,1, 11.9,1,1, 21.567, 10578.121, 442.472, 52855.310 24/08/15,04:21:22,15,10,1, 11.9,1,1, 21.567, 10578.134, 442.427, 52855.281 24/08/15,04:21:22,16,10,1, 11.9,1,1, 21.567, 10578.115, 442.435, 52855.325 24/08/15,04:21:22,17,10,1, 11.9,1,1, 21.567, 10578.106, 442.421, 52855.259 24/08/15,04:21:22,18,10,1, 11.9,1,1, 21.567, 10578.114, 442.417, 52855.344 24/08/15,04:21:22,19,10,1, 11.9,1,1, 21.567, 10578.138, 442.434, 52855.382 24/08/15,04:21:23,00,10,1, 11.9,1,1, 21.566, 10578.138, 442.434, 52855.382 24/08/15,04:21:23,01,10,1, 11.9,1,1, 21.566, 10578.138, 442.414, 52855.271 24/08/15,04:21:23,02,10,1, 11.9,1,1, 21.566, 10578.150, 442.403, 52855.306 24/08/15,04:21:23,03,10,1, 11.9,1,1, 21.566, 10578.141, 442.418, 52855.297 24/08/15,04:21:23,04,10,1, 11.9,1,1, 21.566, 10578.148, 442.399, 52855.329 24/08/15,04:21:23,05,10,1, 11.9,1,1, 21.566, 10578.155, 442.410, 52855.260 24/08/15,04:21:23,06,10,1, 11.9,1,1, 21.566, 10578.144, 442.390, 52855.277 24/08/15,04:21:23,07,10,1, 11.9,1,1, 21.566, 10578.163, 442.383, 52855.271 24/08/15,04:21:23,08,10,1, 11.9,1,1, 21.566, 10578.145, 442.370, 52855.217 24/08/15,04:21:23,09,10,1, 11.9,1,1, 21.566, 10578.173, 442.381, 52855.232 24/08/15,04:21:23,10,10,1, 11.9,1,1, 21.566, 10578.159, 442.396, 52855.291 24/08/15,04:21:23,11,10,1, 11.9,1,1, 21.566, 10578.156, 442.378, 52855.241 24/08/15,04:21:23,12,10,1, 11.9,1,1, 21.566, 10578.187, 442.353, 52855.262 24/08/15,04:21:23,13,10,1, 11.9,1,1, 21.566, 10578.191, 442.362, 52855.281 24/08/15,04:21:23,14,10,1, 11.9,1,1, 21.566, 10578.158, 442.370, 52855.286 24/08/15,04:21:23,15,10,1, 11.9,1,1, 21.566, 10578.186, 442.362, 52855.217 24/08/15,04:21:23,16,10,1, 11.9,1,1, 21.566, 10578.158, 442.356, 52855.232 24/08/15,04:21:23,17,10,1, 11.9,1,1, 21.566, 10578.197, 442.334, 52855.298 24/08/15,04:21:23,18,10,1, 11.9,1,1, 21.566, 10578.197, 442.331, 52855.299 24/08/15,04:21:23,19,10,1, 11.9,1,1, 21.566, 10578.202, 442.333, 52855.274 24/08/15,04:21:24,00,09,1, 11.7,1,1, 21.565, 10578.196, 442.333, 52855.274 24/08/15,04:21:24,01,09,1, 11.7,1,1, 21.565, 10578.186, 442.332, 52855.275 24/08/15,04:21:24,02,09,1, 11.7,1,1, 21.565, 10578.196, 442.316, 52855.266 24/08/15,04:21:24,03,09,1, 11.7,1,1, 21.565, 10578.194, 442.314, 52855.251 24/08/15,04:21:24,04,09,1, 11.7,1,1, 21.565, 10578.202, 442.330, 52855.282 24/08/15,04:21:24,05,09,1, 11.7,1,1, 21.565, 10578.205, 442.313, 52855.244 24/08/15,04:21:24,06,09,1, 11.7,1,1, 21.565, 10578.224, 442.324, 52855.258 24/08/15,04:21:24,07,09,1, 11.7,1,1, 21.565, 10578.214, 442.314, 52855.214 24/08/15,04:21:24,08,09,1, 11.7,1,1, 21.565, 10578.231, 442.291, 52855.237 24/08/15,04:21:24,09,09,1, 11.7,1,1, 21.565, 10578.214, 442.297, 52855.285 24/08/15,04:21:24,10,09,1, 11.7,1,1, 21.565, 10578.219, 442.284, 52855.293 24/08/15,04:21:24,11,09,1, 11.7,1,1, 21.565, 10578.219, 442.289, 52855.219 24/08/15,04:21:24,12,09,1, 11.7,1,1, 21.565, 10578.226, 442.272, 52855.327 24/08/15,04:21:24,13,09,1, 11.7,1,1, 21.565, 10578.220, 442.283, 52855.196 24/08/15,04:21:24,14,09,1, 11.7,1,1, 21.565, 10578.207, 442.279, 52855.245 24/08/15,04:21:24,15,09,1, 11.7,1,1, 21.565, 10578.233, 442.282, 52855.297 24/08/15,04:21:24,16,09,1, 11.7,1,1, 21.565, 10578.247, 442.269, 52855.276 24/08/15,04:21:24,17,09,1, 11.7,1,1, 21.565, 10578.235, 442.260, 52855.249 24/08/15,04:21:24,18,09,1, 11.7,1,1, 21.565, 10578.242, 442.252, 52855.265 24/08/15,04:21:24,19,09,1, 11.7,1,1, 21.565, 10578.234, 442.238, 52855.247 24/08/15,04:21:25,00,09,1, 11.8,1,1, 21.570, 10578.229, 442.238, 52855.247 24/08/15,04:21:25,01,09,1, 11.8,1,1, 21.570, 10578.223, 442.218, 52855.249 24/08/15,04:21:25,02,09,1, 11.8,1,1, 21.570, 10578.238, 442.246, 52855.246 24/08/15,04:21:25,03,09,1, 11.8,1,1, 21.570, 10578.262, 442.227, 52855.265 24/08/15,04:21:25,04,09,1, 11.8,1,1, 21.570, 10578.256, 442.229, 52855.263 24/08/15,04:21:25,05,09,1, 11.8,1,1, 21.570, 10578.253, 442.237, 52855.242 24/08/15,04:21:25,06,09,1, 11.8,1,1, 21.570, 10578.270, 442.219, 52855.232 24/08/15,04:21:25,07,09,1, 11.8,1,1, 21.570, 10578.239, 442.195, 52855.232 24/08/15,04:21:25,08,09,1, 11.8,1,1, 21.570, 10578.258, 442.222, 52855.231 24/08/15,04:21:25,09,09,1, 11.8,1,1, 21.570, 10578.280, 442.208, 52855.260 24/08/15,04:21:25,10,09,1, 11.8,1,1, 21.570, 10578.281, 442.203, 52855.222 24/08/15,04:21:25,11,09,1, 11.8,1,1, 21.570, 10578.266, 442.215, 52855.234 24/08/15,04:21:25,12,09,1, 11.8,1,1, 21.570, 10578.283, 442.182, 52855.213 24/08/15,04:21:25,13,09,1, 11.8,1,1, 21.570, 10578.269, 442.176, 52855.269 24/08/15,04:21:25,14,09,1, 11.8,1,1, 21.570, 10578.282, 442.208, 52855.245 24/08/15,04:21:25,15,09,1, 11.8,1,1, 21.570, 10578.278, 442.178, 52855.290 24/08/15,04:21:25,16,09,1, 11.8,1,1, 21.570, 10578.290, 442.196, 52855.190 24/08/15,04:21:25,17,09,1, 11.8,1,1, 21.570, 10578.296, 442.167, 52855.189 24/08/15,04:21:25,18,09,1, 11.8,1,1, 21.570, 10578.277, 442.193, 52855.184 24/08/15,04:21:25,19,09,1, 11.8,1,1, 21.570, 10578.287, 442.181, 52855.134 24/08/15,04:21:26,00,09,1, 11.9,1,1, 21.568, 10578.279, 442.181, 52855.134 24/08/15,04:21:26,01,09,1, 11.9,1,1, 21.568, 10578.292, 442.182, 52855.310 24/08/15,04:21:26,02,09,1, 11.9,1,1, 21.568, 10578.316, 442.138, 52855.182 24/08/15,04:21:26,03,09,1, 11.9,1,1, 21.568, 10578.299, 442.151, 52855.212 24/08/15,04:21:26,04,09,1, 11.9,1,1, 21.568, 10578.317, 442.164, 52855.188 24/08/15,04:21:26,05,09,1, 11.9,1,1, 21.568, 10578.295, 442.134, 52855.271 24/08/15,04:21:26,06,09,1, 11.9,1,1, 21.568, 10578.321, 442.119, 52855.218 24/08/15,04:21:26,07,09,1, 11.9,1,1, 21.568, 10578.309, 442.139, 52855.174 24/08/15,04:21:26,08,09,1, 11.9,1,1, 21.568, 10578.302, 442.134, 52855.255 24/08/15,04:21:26,09,09,1, 11.9,1,1, 21.568, 10578.336, 442.148, 52855.229 24/08/15,04:21:26,10,09,1, 11.9,1,1, 21.568, 10578.329, 442.116, 52855.151 24/08/15,04:21:26,11,09,1, 11.9,1,1, 21.568, 10578.303, 442.124, 52855.160 24/08/15,04:21:26,12,09,1, 11.9,1,1, 21.568, 10578.316, 442.122, 52855.168 24/08/15,04:21:26,13,09,1, 11.9,1,1, 21.568, 10578.313, 442.103, 52855.240 24/08/15,04:21:26,14,09,1, 11.9,1,1, 21.568, 10578.311, 442.088, 52855.246 24/08/15,04:21:26,15,09,1, 11.9,1,1, 21.568, 10578.333, 442.101, 52855.194 24/08/15,04:21:26,16,09,1, 11.9,1,1, 21.568, 10578.355, 442.094, 52855.193 24/08/15,04:21:26,17,09,1, 11.9,1,1, 21.568, 10578.332, 442.086, 52855.167 24/08/15,04:21:26,18,09,1, 11.9,1,1, 21.568, 10578.327, 442.104, 52855.219 24/08/15,04:21:26,19,09,1, 11.9,1,1, 21.568, 10578.350, 442.100, 52855.188 24/08/15,04:21:27,00,10,1, 11.9,1,1, 21.564, 10578.346, 442.100, 52855.188 24/08/15,04:21:27,01,10,1, 11.9,1,1, 21.564, 10578.346, 442.092, 52855.168 24/08/15,04:21:27,02,10,1, 11.9,1,1, 21.564, 10578.325, 442.067, 52855.195 24/08/15,04:21:27,03,10,1, 11.9,1,1, 21.564, 10578.342, 442.077, 52855.206 24/08/15,04:21:27,04,10,1, 11.9,1,1, 21.564, 10578.328, 442.063, 52855.182 24/08/15,04:21:27,05,10,1, 11.9,1,1, 21.564, 10578.323, 442.056, 52855.155 24/08/15,04:21:27,06,10,1, 11.9,1,1, 21.564, 10578.345, 442.036, 52855.189 24/08/15,04:21:27,07,10,1, 11.9,1,1, 21.564, 10578.337, 442.046, 52855.195 24/08/15,04:21:27,08,10,1, 11.9,1,1, 21.564, 10578.365, 442.047, 52855.183 24/08/15,04:21:27,09,10,1, 11.9,1,1, 21.564, 10578.360, 442.045, 52855.182 24/08/15,04:21:27,10,10,1, 11.9,1,1, 21.564, 10578.374, 442.029, 52855.173 24/08/15,04:21:27,11,10,1, 11.9,1,1, 21.564, 10578.357, 442.039, 52855.177 24/08/15,04:21:27,12,10,1, 11.9,1,1, 21.564, 10578.361, 442.015, 52855.199 24/08/15,04:21:27,13,10,1, 11.9,1,1, 21.564, 10578.364, 442.007, 52855.151 24/08/15,04:21:27,14,10,1, 11.9,1,1, 21.564, 10578.375, 442.026, 52855.190 24/08/15,04:21:27,15,10,1, 11.9,1,1, 21.564, 10578.392, 442.024, 52855.195 24/08/15,04:21:27,16,10,1, 11.9,1,1, 21.564, 10578.364, 442.029, 52855.188 24/08/15,04:21:27,17,10,1, 11.9,1,1, 21.564, 10578.368, 442.013, 52855.152 24/08/15,04:21:27,18,10,1, 11.9,1,1, 21.564, 10578.416, 442.008, 52855.215 24/08/15,04:21:27,19,10,1, 11.9,1,1, 21.564, 10578.404, 442.014, 52855.180 24/08/15,04:21:28,00,10,1, 12.0,1,1, 21.568, 10578.396, 442.014, 52855.180 24/08/15,04:21:28,01,10,1, 12.0,1,1, 21.568, 10578.401, 441.987, 52855.177 24/08/15,04:21:28,02,10,1, 12.0,1,1, 21.568, 10578.395, 441.982, 52855.166 24/08/15,04:21:28,03,10,1, 12.0,1,1, 21.568, 10578.400, 441.979, 52855.180 24/08/15,04:21:28,04,10,1, 12.0,1,1, 21.568, 10578.424, 441.965, 52855.167 24/08/15,04:21:28,05,10,1, 12.0,1,1, 21.568, 10578.415, 441.957, 52855.150 24/08/15,04:21:28,06,10,1, 12.0,1,1, 21.568, 10578.406, 441.954, 52855.194 24/08/15,04:21:28,07,10,1, 12.0,1,1, 21.568, 10578.424, 441.976, 52855.184 24/08/15,04:21:28,08,10,1, 12.0,1,1, 21.568, 10578.407, 441.974, 52855.192 24/08/15,04:21:28,09,10,1, 12.0,1,1, 21.568, 10578.423, 441.959, 52855.143 24/08/15,04:21:28,10,10,1, 12.0,1,1, 21.568, 10578.409, 441.966, 52855.128 24/08/15,04:21:28,11,10,1, 12.0,1,1, 21.568, 10578.401, 441.945, 52855.135 24/08/15,04:21:28,12,10,1, 12.0,1,1, 21.568, 10578.421, 441.934, 52855.139 24/08/15,04:21:28,13,10,1, 12.0,1,1, 21.568, 10578.424, 441.930, 52855.139 24/08/15,04:21:28,14,10,1, 12.0,1,1, 21.568, 10578.399, 441.938, 52855.130 24/08/15,04:21:28,15,10,1, 12.0,1,1, 21.568, 10578.429, 441.935, 52855.136 24/08/15,04:21:28,16,10,1, 12.0,1,1, 21.568, 10578.417, 441.909, 52855.134 24/08/15,04:21:28,17,10,1, 12.0,1,1, 21.568, 10578.453, 441.905, 52855.137 24/08/15,04:21:28,18,10,1, 12.0,1,1, 21.568, 10578.447, 441.919, 52855.131 24/08/15,04:21:28,19,10,1, 12.0,1,1, 21.568, 10578.464, 441.914, 52855.130 24/08/15,04:21:29,00,09,1, 11.9,1,1, 21.564, 10578.463, 441.914, 52855.130 24/08/15,04:21:29,01,09,1, 11.9,1,1, 21.564, 10578.436, 441.912, 52855.141 24/08/15,04:21:29,02,09,1, 11.9,1,1, 21.564, 10578.436, 441.913, 52855.083 24/08/15,04:21:29,03,09,1, 11.9,1,1, 21.564, 10578.427, 441.901, 52855.084 24/08/15,04:21:29,04,09,1, 11.9,1,1, 21.564, 10578.432, 441.893, 52855.093 24/08/15,04:21:29,05,09,1, 11.9,1,1, 21.564, 10578.425, 441.876, 52855.044 24/08/15,04:21:29,06,09,1, 11.9,1,1, 21.564, 10578.437, 441.876, 52855.080 24/08/15,04:21:29,07,09,1, 11.9,1,1, 21.564, 10578.443, 441.881, 52855.121 24/08/15,04:21:29,08,09,1, 11.9,1,1, 21.564, 10578.445, 441.873, 52855.159 24/08/15,04:21:29,09,09,1, 11.9,1,1, 21.564, 10578.449, 441.857, 52855.076 24/08/15,04:21:29,10,09,1, 11.9,1,1, 21.564, 10578.458, 441.862, 52855.120 24/08/15,04:21:29,11,09,1, 11.9,1,1, 21.564, 10578.441, 441.882, 52855.106 24/08/15,04:21:29,12,09,1, 11.9,1,1, 21.564, 10578.485, 441.863, 52855.112 24/08/15,04:21:29,13,09,1, 11.9,1,1, 21.564, 10578.458, 441.851, 52855.076 24/08/15,04:21:29,14,09,1, 11.9,1,1, 21.564, 10578.447, 441.857, 52855.132 24/08/15,04:21:29,15,09,1, 11.9,1,1, 21.564, 10578.456, 441.848, 52855.104 24/08/15,04:21:29,16,09,1, 11.9,1,1, 21.564, 10578.470, 441.853, 52855.091 24/08/15,04:21:29,17,09,1, 11.9,1,1, 21.564, 10578.468, 441.854, 52855.077 24/08/15,04:21:29,18,09,1, 11.9,1,1, 21.564, 10578.466, 441.838, 52855.119 24/08/15,04:21:29,19,09,1, 11.9,1,1, 21.564, 10578.457, 441.816, 52855.040 24/08/15,04:21:30,00,10,1, 11.9,1,1, 21.562, 10578.455, 441.816, 52855.040 24/08/15,04:21:30,01,10,1, 11.9,1,1, 21.562, 10578.481, 441.825, 52855.030 24/08/15,04:21:30,02,10,1, 11.9,1,1, 21.562, 10578.456, 441.823, 52855.048 24/08/15,04:21:30,03,10,1, 11.9,1,1, 21.562, 10578.484, 441.794, 52855.094 24/08/15,04:21:30,04,10,1, 11.9,1,1, 21.562, 10578.457, 441.809, 52855.096 24/08/15,04:21:30,05,10,1, 11.9,1,1, 21.562, 10578.472, 441.803, 52855.117 24/08/15,04:21:30,06,10,1, 11.9,1,1, 21.562, 10578.489, 441.811, 52855.054 24/08/15,04:21:30,07,10,1, 11.9,1,1, 21.562, 10578.494, 441.788, 52855.036 24/08/15,04:21:30,08,10,1, 11.9,1,1, 21.562, 10578.464, 441.791, 52855.127 24/08/15,04:21:30,09,10,1, 11.9,1,1, 21.562, 10578.481, 441.765, 52854.994 24/08/15,04:21:30,10,10,1, 11.9,1,1, 21.562, 10578.482, 441.776, 52855.077 24/08/15,04:21:30,11,10,1, 11.9,1,1, 21.562, 10578.464, 441.775, 52855.047 24/08/15,04:21:30,12,10,1, 11.9,1,1, 21.562, 10578.501, 441.756, 52855.000 24/08/15,04:21:30,13,10,1, 11.9,1,1, 21.562, 10578.502, 441.786, 52855.066 24/08/15,04:21:30,14,10,1, 11.9,1,1, 21.562, 10578.496, 441.765, 52855.132 24/08/15,04:21:30,15,10,1, 11.9,1,1, 21.562, 10578.493, 441.751, 52855.065 24/08/15,04:21:30,16,10,1, 11.9,1,1, 21.562, 10578.478, 441.744, 52855.072 24/08/15,04:21:30,17,10,1, 11.9,1,1, 21.562, 10578.467, 441.753, 52855.038 24/08/15,04:21:30,18,10,1, 11.9,1,1, 21.562, 10578.478, 441.732, 52855.053 24/08/15,04:21:30,19,10,1, 11.9,1,1, 21.562, 10578.496, 441.741, 52855.085 24/08/15,04:21:31,00,10,1, 12.0,1,1, 21.563, 10578.488, 441.741, 52855.085 24/08/15,04:21:31,01,10,1, 12.0,1,1, 21.563, 10578.517, 441.723, 52855.053 24/08/15,04:21:31,02,10,1, 12.0,1,1, 21.563, 10578.500, 441.743, 52855.049 24/08/15,04:21:31,03,10,1, 12.0,1,1, 21.563, 10578.511, 441.732, 52855.045 24/08/15,04:21:31,04,10,1, 12.0,1,1, 21.563, 10578.501, 441.710, 52855.040 24/08/15,04:21:31,05,10,1, 12.0,1,1, 21.563, 10578.499, 441.701, 52855.010 24/08/15,04:21:31,06,10,1, 12.0,1,1, 21.563, 10578.479, 441.726, 52855.040 24/08/15,04:21:31,07,10,1, 12.0,1,1, 21.563, 10578.506, 441.704, 52855.007 24/08/15,04:21:31,08,10,1, 12.0,1,1, 21.563, 10578.519, 441.730, 52855.030 24/08/15,04:21:31,09,10,1, 12.0,1,1, 21.563, 10578.511, 441.697, 52855.063 24/08/15,04:21:31,10,10,1, 12.0,1,1, 21.563, 10578.514, 441.713, 52855.034 24/08/15,04:21:31,11,10,1, 12.0,1,1, 21.563, 10578.485, 441.709, 52855.037 24/08/15,04:21:31,12,10,1, 12.0,1,1, 21.563, 10578.477, 441.698, 52855.041 24/08/15,04:21:31,13,10,1, 12.0,1,1, 21.563, 10578.496, 441.710, 52855.027 24/08/15,04:21:31,14,10,1, 12.0,1,1, 21.563, 10578.525, 441.687, 52855.108 24/08/15,04:21:31,15,10,1, 12.0,1,1, 21.563, 10578.501, 441.704, 52855.078 24/08/15,04:21:31,16,10,1, 12.0,1,1, 21.563, 10578.544, 441.675, 52855.050 24/08/15,04:21:31,17,10,1, 12.0,1,1, 21.563, 10578.518, 441.663, 52855.061 24/08/15,04:21:31,18,10,1, 12.0,1,1, 21.563, 10578.513, 441.677, 52855.007 24/08/15,04:21:31,19,10,1, 12.0,1,1, 21.563, 10578.514, 441.665, 52855.026 24/08/15,04:21:32,00,09,1, 11.9,1,1, 21.561, 10578.513, 441.665, 52855.026 24/08/15,04:21:32,01,09,1, 11.9,1,1, 21.561, 10578.519, 441.689, 52855.031 24/08/15,04:21:32,02,09,1, 11.9,1,1, 21.561, 10578.515, 441.672, 52855.048 24/08/15,04:21:32,03,09,1, 11.9,1,1, 21.561, 10578.526, 441.670, 52855.057 24/08/15,04:21:32,04,09,1, 11.9,1,1, 21.561, 10578.519, 441.654, 52855.027 24/08/15,04:21:32,05,09,1, 11.9,1,1, 21.561, 10578.518, 441.662, 52855.063 24/08/15,04:21:32,06,09,1, 11.9,1,1, 21.561, 10578.542, 441.667, 52855.073 24/08/15,04:21:32,07,09,1, 11.9,1,1, 21.561, 10578.509, 441.656, 52855.037 24/08/15,04:21:32,08,09,1, 11.9,1,1, 21.561, 10578.517, 441.641, 52855.034 24/08/15,04:21:32,09,09,1, 11.9,1,1, 21.561, 10578.522, 441.660, 52855.018 24/08/15,04:21:32,10,09,1, 11.9,1,1, 21.561, 10578.541, 441.649, 52855.054 24/08/15,04:21:32,11,09,1, 11.9,1,1, 21.561, 10578.508, 441.622, 52855.074 24/08/15,04:21:32,12,09,1, 11.9,1,1, 21.561, 10578.549, 441.639, 52855.004 24/08/15,04:21:32,13,09,1, 11.9,1,1, 21.561, 10578.551, 441.629, 52855.021 24/08/15,04:21:32,14,09,1, 11.9,1,1, 21.561, 10578.513, 441.611, 52855.014 24/08/15,04:21:32,15,09,1, 11.9,1,1, 21.561, 10578.547, 441.623, 52855.011 24/08/15,04:21:32,16,09,1, 11.9,1,1, 21.561, 10578.532, 441.588, 52855.017 24/08/15,04:21:32,17,09,1, 11.9,1,1, 21.561, 10578.538, 441.604, 52854.971 24/08/15,04:21:32,18,09,1, 11.9,1,1, 21.561, 10578.549, 441.629, 52855.087 24/08/15,04:21:32,19,09,1, 11.9,1,1, 21.561, 10578.531, 441.614, 52855.079 24/08/15,04:21:33,00,09,1, 11.9,1,1, 21.565, 10578.530, 441.614, 52855.079 24/08/15,04:21:33,01,09,1, 11.9,1,1, 21.565, 10578.533, 441.604, 52855.009 24/08/15,04:21:33,02,09,1, 11.9,1,1, 21.565, 10578.538, 441.595, 52855.051 24/08/15,04:21:33,03,09,1, 11.9,1,1, 21.565, 10578.531, 441.590, 52855.013 24/08/15,04:21:33,04,09,1, 11.9,1,1, 21.565, 10578.520, 441.590, 52855.005 24/08/15,04:21:33,05,09,1, 11.9,1,1, 21.565, 10578.542, 441.577, 52855.017 24/08/15,04:21:33,06,09,1, 11.9,1,1, 21.565, 10578.565, 441.574, 52855.034 24/08/15,04:21:33,07,09,1, 11.9,1,1, 21.565, 10578.549, 441.584, 52855.014 24/08/15,04:21:33,08,09,1, 11.9,1,1, 21.565, 10578.582, 441.575, 52855.039 24/08/15,04:21:33,09,09,1, 11.9,1,1, 21.565, 10578.555, 441.553, 52855.009 24/08/15,04:21:33,10,09,1, 11.9,1,1, 21.565, 10578.568, 441.551, 52855.016 24/08/15,04:21:33,11,09,1, 11.9,1,1, 21.565, 10578.576, 441.564, 52855.002 24/08/15,04:21:33,12,09,1, 11.9,1,1, 21.565, 10578.551, 441.562, 52854.999 24/08/15,04:21:33,13,09,1, 11.9,1,1, 21.565, 10578.561, 441.565, 52854.993 24/08/15,04:21:33,14,09,1, 11.9,1,1, 21.565, 10578.559, 441.548, 52854.984 24/08/15,04:21:33,15,09,1, 11.9,1,1, 21.565, 10578.563, 441.540, 52854.981 24/08/15,04:21:33,16,09,1, 11.9,1,1, 21.565, 10578.573, 441.520, 52854.994 24/08/15,04:21:33,17,09,1, 11.9,1,1, 21.565, 10578.594, 441.546, 52854.991 24/08/15,04:21:33,18,09,1, 11.9,1,1, 21.565, 10578.569, 441.528, 52854.955 24/08/15,04:21:33,19,09,1, 11.9,1,1, 21.565, 10578.564, 441.528, 52854.983 24/08/15,04:21:34,00,08,1, 12.0,1,1, 21.565, 10578.563, 441.528, 52854.983 24/08/15,04:21:34,01,08,1, 12.0,1,1, 21.565, 10578.586, 441.500, 52854.994 24/08/15,04:21:34,02,08,1, 12.0,1,1, 21.565, 10578.596, 441.519, 52854.994 24/08/15,04:21:34,03,08,1, 12.0,1,1, 21.565, 10578.592, 441.519, 52855.006 24/08/15,04:21:34,04,08,1, 12.0,1,1, 21.565, 10578.588, 441.480, 52854.979 24/08/15,04:21:34,05,08,1, 12.0,1,1, 21.565, 10578.595, 441.488, 52854.995 24/08/15,04:21:34,06,08,1, 12.0,1,1, 21.565, 10578.586, 441.465, 52854.973 24/08/15,04:21:34,07,08,1, 12.0,1,1, 21.565, 10578.591, 441.471, 52855.019 24/08/15,04:21:34,08,08,1, 12.0,1,1, 21.565, 10578.605, 441.501, 52854.976 24/08/15,04:21:34,09,08,1, 12.0,1,1, 21.565, 10578.603, 441.472, 52854.978 24/08/15,04:21:34,10,08,1, 12.0,1,1, 21.565, 10578.605, 441.468, 52854.981 24/08/15,04:21:34,11,08,1, 12.0,1,1, 21.565, 10578.583, 441.455, 52855.052 24/08/15,04:21:34,12,08,1, 12.0,1,1, 21.565, 10578.609, 441.456, 52854.971 24/08/15,04:21:34,13,08,1, 12.0,1,1, 21.565, 10578.608, 441.450, 52855.005 24/08/15,04:21:34,14,08,1, 12.0,1,1, 21.565, 10578.601, 441.462, 52854.938 24/08/15,04:21:34,15,08,1, 12.0,1,1, 21.565, 10578.600, 441.461, 52854.989 24/08/15,04:21:34,16,08,1, 12.0,1,1, 21.565, 10578.616, 441.437, 52854.974 24/08/15,04:21:34,17,08,1, 12.0,1,1, 21.565, 10578.623, 441.451, 52854.990 24/08/15,04:21:34,18,08,1, 12.0,1,1, 21.565, 10578.627, 441.428, 52855.006 24/08/15,04:21:34,19,08,1, 12.0,1,1, 21.565, 10578.619, 441.445, 52854.980 24/08/15,04:21:35,00,08,1, 11.9,1,1, 21.567, 10578.613, 441.445, 52854.980 24/08/15,04:21:35,01,08,1, 11.9,1,1, 21.567, 10578.613, 441.433, 52854.960 24/08/15,04:21:35,02,08,1, 11.9,1,1, 21.567, 10578.627, 441.424, 52854.955 24/08/15,04:21:35,03,08,1, 11.9,1,1, 21.567, 10578.627, 441.435, 52854.980 24/08/15,04:21:35,04,08,1, 11.9,1,1, 21.567, 10578.600, 441.412, 52854.956 24/08/15,04:21:35,05,08,1, 11.9,1,1, 21.567, 10578.629, 441.413, 52854.924 24/08/15,04:21:35,06,08,1, 11.9,1,1, 21.567, 10578.607, 441.392, 52854.946 24/08/15,04:21:35,07,08,1, 11.9,1,1, 21.567, 10578.619, 441.396, 52854.948 24/08/15,04:21:35,08,08,1, 11.9,1,1, 21.567, 10578.633, 441.385, 52854.959 24/08/15,04:21:35,09,08,1, 11.9,1,1, 21.567, 10578.616, 441.390, 52854.933 24/08/15,04:21:35,10,08,1, 11.9,1,1, 21.567, 10578.621, 441.371, 52854.956 24/08/15,04:21:35,11,08,1, 11.9,1,1, 21.567, 10578.627, 441.385, 52854.970 24/08/15,04:21:35,12,08,1, 11.9,1,1, 21.567, 10578.651, 441.377, 52854.944 24/08/15,04:21:35,13,08,1, 11.9,1,1, 21.567, 10578.627, 441.376, 52854.999 24/08/15,04:21:35,14,08,1, 11.9,1,1, 21.567, 10578.657, 441.363, 52854.901 24/08/15,04:21:35,15,08,1, 11.9,1,1, 21.567, 10578.630, 441.367, 52854.992 24/08/15,04:21:35,16,08,1, 11.9,1,1, 21.567, 10578.649, 441.363, 52854.965 24/08/15,04:21:35,17,08,1, 11.9,1,1, 21.567, 10578.632, 441.359, 52854.942 24/08/15,04:21:35,18,08,1, 11.9,1,1, 21.567, 10578.637, 441.357, 52854.914 24/08/15,04:21:35,19,08,1, 11.9,1,1, 21.567, 10578.655, 441.341, 52854.978 24/08/15,04:21:36,00,09,1, 11.9,1,1, 21.568, 10578.655, 441.341, 52854.978 24/08/15,04:21:36,01,09,1, 11.9,1,1, 21.568, 10578.691, 441.347, 52854.911 24/08/15,04:21:36,02,09,1, 11.9,1,1, 21.568, 10578.661, 441.353, 52854.983 24/08/15,04:21:36,03,09,1, 11.9,1,1, 21.568, 10578.637, 441.336, 52854.955 24/08/15,04:21:36,04,09,1, 11.9,1,1, 21.568, 10578.644, 441.348, 52854.977 24/08/15,04:21:36,05,09,1, 11.9,1,1, 21.568, 10578.644, 441.339, 52854.896 24/08/15,04:21:36,06,09,1, 11.9,1,1, 21.568, 10578.657, 441.294, 52854.888 24/08/15,04:21:36,07,09,1, 11.9,1,1, 21.568, 10578.677, 441.327, 52854.942 24/08/15,04:21:36,08,09,1, 11.9,1,1, 21.568, 10578.651, 441.325, 52854.915 24/08/15,04:21:36,09,09,1, 11.9,1,1, 21.568, 10578.689, 441.305, 52854.911 24/08/15,04:21:36,10,09,1, 11.9,1,1, 21.568, 10578.677, 441.349, 52854.909 24/08/15,04:21:36,11,09,1, 11.9,1,1, 21.568, 10578.631, 441.307, 52854.972 24/08/15,04:21:36,12,09,1, 11.9,1,1, 21.568, 10578.658, 441.303, 52854.899 24/08/15,04:21:36,13,09,1, 11.9,1,1, 21.568, 10578.667, 441.310, 52854.931 24/08/15,04:21:36,14,09,1, 11.9,1,1, 21.568, 10578.651, 441.335, 52854.923 24/08/15,04:21:36,15,09,1, 11.9,1,1, 21.568, 10578.663, 441.303, 52854.946 24/08/15,04:21:36,16,09,1, 11.9,1,1, 21.568, 10578.636, 441.317, 52854.913 24/08/15,04:21:36,17,09,1, 11.9,1,1, 21.568, 10578.682, 441.275, 52854.919 24/08/15,04:21:36,18,09,1, 11.9,1,1, 21.568, 10578.668, 441.281, 52854.968 24/08/15,04:21:36,19,09,1, 11.9,1,1, 21.568, 10578.656, 441.305, 52854.943 24/08/15,04:21:37,00,08,1, 11.9,1,1, 21.565, 10578.655, 441.305, 52854.943 24/08/15,04:21:37,01,08,1, 11.9,1,1, 21.565, 10578.647, 441.261, 52854.950 24/08/15,04:21:37,02,08,1, 11.9,1,1, 21.565, 10578.678, 441.284, 52854.907 24/08/15,04:21:37,03,08,1, 11.9,1,1, 21.565, 10578.671, 441.263, 52854.886 24/08/15,04:21:37,04,08,1, 11.9,1,1, 21.565, 10578.679, 441.238, 52854.922 24/08/15,04:21:37,05,08,1, 11.9,1,1, 21.565, 10578.667, 441.263, 52854.924 24/08/15,04:21:37,06,08,1, 11.9,1,1, 21.565, 10578.655, 441.259, 52854.939 24/08/15,04:21:37,07,08,1, 11.9,1,1, 21.565, 10578.673, 441.245, 52854.893 24/08/15,04:21:37,08,08,1, 11.9,1,1, 21.565, 10578.676, 441.256, 52854.929 24/08/15,04:21:37,09,08,1, 11.9,1,1, 21.565, 10578.687, 441.247, 52854.885 24/08/15,04:21:37,10,08,1, 11.9,1,1, 21.565, 10578.698, 441.224, 52854.914 24/08/15,04:21:37,11,08,1, 11.9,1,1, 21.565, 10578.700, 441.228, 52854.881 24/08/15,04:21:37,12,08,1, 11.9,1,1, 21.565, 10578.693, 441.267, 52854.870 24/08/15,04:21:37,13,08,1, 11.9,1,1, 21.565, 10578.688, 441.265, 52854.890 24/08/15,04:21:37,14,08,1, 11.9,1,1, 21.565, 10578.679, 441.274, 52854.856 24/08/15,04:21:37,15,08,1, 11.9,1,1, 21.565, 10578.676, 441.226, 52854.947 24/08/15,04:21:37,16,08,1, 11.9,1,1, 21.565, 10578.670, 441.230, 52854.946 24/08/15,04:21:37,17,08,1, 11.9,1,1, 21.565, 10578.703, 441.222, 52854.864 24/08/15,04:21:37,18,08,1, 11.9,1,1, 21.565, 10578.709, 441.214, 52854.881 24/08/15,04:21:37,19,08,1, 11.9,1,1, 21.565, 10578.712, 441.230, 52854.919 24/08/15,04:21:38,00,08,1, 11.9,1,1, 21.569, 10578.705, 441.230, 52854.919 24/08/15,04:21:38,01,08,1, 11.9,1,1, 21.569, 10578.697, 441.243, 52854.936 24/08/15,04:21:38,02,08,1, 11.9,1,1, 21.569, 10578.696, 441.220, 52854.884 24/08/15,04:21:38,03,08,1, 11.9,1,1, 21.569, 10578.709, 441.217, 52854.903 24/08/15,04:21:38,04,08,1, 11.9,1,1, 21.569, 10578.704, 441.202, 52854.958 24/08/15,04:21:38,05,08,1, 11.9,1,1, 21.569, 10578.708, 441.201, 52854.920 24/08/15,04:21:38,06,08,1, 11.9,1,1, 21.569, 10578.720, 441.207, 52854.964 24/08/15,04:21:38,07,08,1, 11.9,1,1, 21.569, 10578.729, 441.206, 52854.951 24/08/15,04:21:38,08,08,1, 11.9,1,1, 21.569, 10578.736, 441.195, 52854.870 24/08/15,04:21:38,09,08,1, 11.9,1,1, 21.569, 10578.709, 441.179, 52854.921 24/08/15,04:21:38,10,08,1, 11.9,1,1, 21.569, 10578.711, 441.200, 52854.920 24/08/15,04:21:38,11,08,1, 11.9,1,1, 21.569, 10578.704, 441.202, 52854.929 24/08/15,04:21:38,12,08,1, 11.9,1,1, 21.569, 10578.693, 441.175, 52854.876 24/08/15,04:21:38,13,08,1, 11.9,1,1, 21.569, 10578.747, 441.190, 52854.886 24/08/15,04:21:38,14,08,1, 11.9,1,1, 21.569, 10578.720, 441.167, 52854.904 24/08/15,04:21:38,15,08,1, 11.9,1,1, 21.569, 10578.734, 441.166, 52854.936 24/08/15,04:21:38,16,08,1, 11.9,1,1, 21.569, 10578.715, 441.171, 52854.945 24/08/15,04:21:38,17,08,1, 11.9,1,1, 21.569, 10578.722, 441.160, 52854.957 24/08/15,04:21:38,18,08,1, 11.9,1,1, 21.569, 10578.723, 441.141, 52854.853 24/08/15,04:21:38,19,08,1, 11.9,1,1, 21.569, 10578.714, 441.153, 52854.831 24/08/15,04:21:39,00,10,1, 11.9,1,1, 21.568, 10578.713, 441.153, 52854.831 24/08/15,04:21:39,01,10,1, 11.9,1,1, 21.568, 10578.743, 441.126, 52854.886 24/08/15,04:21:39,02,10,1, 11.9,1,1, 21.568, 10578.717, 441.128, 52854.936 24/08/15,04:21:39,03,10,1, 11.9,1,1, 21.568, 10578.719, 441.141, 52854.935 24/08/15,04:21:39,04,10,1, 11.9,1,1, 21.568, 10578.741, 441.121, 52854.925 24/08/15,04:21:39,05,10,1, 11.9,1,1, 21.568, 10578.702, 441.144, 52854.911 24/08/15,04:21:39,06,10,1, 11.9,1,1, 21.568, 10578.734, 441.125, 52854.922 24/08/15,04:21:39,07,10,1, 11.9,1,1, 21.568, 10578.746, 441.104, 52854.920 24/08/15,04:21:39,08,10,1, 11.9,1,1, 21.568, 10578.752, 441.125, 52854.925 24/08/15,04:21:39,09,10,1, 11.9,1,1, 21.568, 10578.743, 441.105, 52854.902 24/08/15,04:21:39,10,10,1, 11.9,1,1, 21.568, 10578.736, 441.127, 52854.933 24/08/15,04:21:39,11,10,1, 11.9,1,1, 21.568, 10578.740, 441.096, 52854.851 24/08/15,04:21:39,12,10,1, 11.9,1,1, 21.568, 10578.754, 441.099, 52854.890 24/08/15,04:21:39,13,10,1, 11.9,1,1, 21.568, 10578.773, 441.085, 52854.963 24/08/15,04:21:39,14,10,1, 11.9,1,1, 21.568, 10578.761, 441.103, 52854.914 24/08/15,04:21:39,15,10,1, 11.9,1,1, 21.568, 10578.748, 441.097, 52854.874 24/08/15,04:21:39,16,10,1, 11.9,1,1, 21.568, 10578.727, 441.075, 52854.848 24/08/15,04:21:39,17,10,1, 11.9,1,1, 21.568, 10578.758, 441.075, 52854.924 24/08/15,04:21:39,18,10,1, 11.9,1,1, 21.568, 10578.761, 441.065, 52854.853 24/08/15,04:21:39,19,10,1, 11.9,1,1, 21.568, 10578.760, 441.057, 52854.832 24/08/15,04:21:40,00,09,1, 11.9,1,1, 21.565, 10578.755, 441.057, 52854.832 24/08/15,04:21:40,01,09,1, 11.9,1,1, 21.565, 10578.777, 441.069, 52854.900 24/08/15,04:21:40,02,09,1, 11.9,1,1, 21.565, 10578.778, 441.081, 52854.861 24/08/15,04:21:40,03,09,1, 11.9,1,1, 21.565, 10578.759, 441.077, 52854.847 24/08/15,04:21:40,04,09,1, 11.9,1,1, 21.565, 10578.781, 441.076, 52854.899 24/08/15,04:21:40,05,09,1, 11.9,1,1, 21.565, 10578.737, 441.067, 52854.899 24/08/15,04:21:40,06,09,1, 11.9,1,1, 21.565, 10578.768, 441.047, 52854.893 24/08/15,04:21:40,07,09,1, 11.9,1,1, 21.565, 10578.764, 441.071, 52854.866 24/08/15,04:21:40,08,09,1, 11.9,1,1, 21.565, 10578.769, 441.040, 52854.891 24/08/15,04:21:40,09,09,1, 11.9,1,1, 21.565, 10578.756, 441.058, 52854.924 24/08/15,04:21:40,10,09,1, 11.9,1,1, 21.565, 10578.768, 441.069, 52854.983 24/08/15,04:21:40,11,09,1, 11.9,1,1, 21.565, 10578.761, 441.010, 52854.928 24/08/15,04:21:40,12,09,1, 11.9,1,1, 21.565, 10578.749, 441.047, 52854.924 24/08/15,04:21:40,13,09,1, 11.9,1,1, 21.565, 10578.785, 441.031, 52854.893 24/08/15,04:21:40,14,09,1, 11.9,1,1, 21.565, 10578.800, 441.024, 52854.897 24/08/15,04:21:40,15,09,1, 11.9,1,1, 21.565, 10578.789, 441.011, 52854.883 24/08/15,04:21:40,16,09,1, 11.9,1,1, 21.565, 10578.766, 441.008, 52854.922 24/08/15,04:21:40,17,09,1, 11.9,1,1, 21.565, 10578.779, 441.018, 52854.864 24/08/15,04:21:40,18,09,1, 11.9,1,1, 21.565, 10578.774, 441.017, 52854.887 24/08/15,04:21:40,19,09,1, 11.9,1,1, 21.565, 10578.756, 441.003, 52854.904 24/08/15,04:21:41,00,07,1, 11.9,1,1, 21.566, 10578.755, 441.003, 52854.904 24/08/15,04:21:41,01,07,1, 11.9,1,1, 21.566, 10578.773, 441.006, 52854.865 24/08/15,04:21:41,02,07,1, 11.9,1,1, 21.566, 10578.784, 441.015, 52854.888 24/08/15,04:21:41,03,07,1, 11.9,1,1, 21.566, 10578.773, 441.004, 52854.871 24/08/15,04:21:41,04,07,1, 11.9,1,1, 21.566, 10578.766, 440.993, 52854.875 24/08/15,04:21:41,05,07,1, 11.9,1,1, 21.566, 10578.772, 441.026, 52854.889 24/08/15,04:21:41,06,07,1, 11.9,1,1, 21.566, 10578.762, 440.987, 52854.871 24/08/15,04:21:41,07,07,1, 11.9,1,1, 21.566, 10578.763, 441.015, 52854.857 24/08/15,04:21:41,08,07,1, 11.9,1,1, 21.566, 10578.793, 441.001, 52854.883 24/08/15,04:21:41,09,07,1, 11.9,1,1, 21.566, 10578.773, 440.996, 52854.879 24/08/15,04:21:41,10,07,1, 11.9,1,1, 21.566, 10578.765, 441.001, 52854.856 24/08/15,04:21:41,11,07,1, 11.9,1,1, 21.566, 10578.796, 441.014, 52854.892 24/08/15,04:21:41,12,07,1, 11.9,1,1, 21.566, 10578.796, 441.010, 52854.854 24/08/15,04:21:41,13,07,1, 11.9,1,1, 21.566, 10578.775, 441.009, 52854.845 24/08/15,04:21:41,14,07,1, 11.9,1,1, 21.566, 10578.793, 440.993, 52854.865 24/08/15,04:21:41,15,07,1, 11.9,1,1, 21.566, 10578.790, 440.989, 52854.856 24/08/15,04:21:41,16,07,1, 11.9,1,1, 21.566, 10578.806, 440.995, 52854.861 24/08/15,04:21:41,17,07,1, 11.9,1,1, 21.566, 10578.800, 440.970, 52854.878 24/08/15,04:21:41,18,07,1, 11.9,1,1, 21.566, 10578.791, 440.978, 52854.878 24/08/15,04:21:41,19,07,1, 11.9,1,1, 21.566, 10578.811, 440.971, 52854.881 24/08/15,04:21:42,00,08,1, 11.9,1,1, 21.562, 10578.805, 440.971, 52854.881 24/08/15,04:21:42,01,08,1, 11.9,1,1, 21.562, 10578.818, 440.970, 52854.897 24/08/15,04:21:42,02,08,1, 11.9,1,1, 21.562, 10578.801, 440.942, 52854.913 24/08/15,04:21:42,03,08,1, 11.9,1,1, 21.562, 10578.814, 440.954, 52854.872 24/08/15,04:21:42,04,08,1, 11.9,1,1, 21.562, 10578.815, 440.938, 52854.817 24/08/15,04:21:42,05,08,1, 11.9,1,1, 21.562, 10578.802, 440.929, 52854.874 24/08/15,04:21:42,06,08,1, 11.9,1,1, 21.562, 10578.817, 440.954, 52854.880 24/08/15,04:21:42,07,08,1, 11.9,1,1, 21.562, 10578.822, 440.936, 52854.872 24/08/15,04:21:42,08,08,1, 11.9,1,1, 21.562, 10578.808, 440.942, 52854.855 24/08/15,04:21:42,09,08,1, 11.9,1,1, 21.562, 10578.825, 440.942, 52854.847 24/08/15,04:21:42,10,08,1, 11.9,1,1, 21.562, 10578.799, 440.926, 52854.846 24/08/15,04:21:42,11,08,1, 11.9,1,1, 21.562, 10578.824, 440.938, 52854.819 24/08/15,04:21:42,12,08,1, 11.9,1,1, 21.562, 10578.810, 440.944, 52854.865 24/08/15,04:21:42,13,08,1, 11.9,1,1, 21.562, 10578.800, 440.927, 52854.838 24/08/15,04:21:42,14,08,1, 11.9,1,1, 21.562, 10578.823, 440.917, 52854.854 24/08/15,04:21:42,15,08,1, 11.9,1,1, 21.562, 10578.805, 440.908, 52854.862 24/08/15,04:21:42,16,08,1, 11.9,1,1, 21.562, 10578.830, 440.921, 52854.848 24/08/15,04:21:42,17,08,1, 11.9,1,1, 21.562, 10578.794, 440.913, 52854.883 24/08/15,04:21:42,18,08,1, 11.9,1,1, 21.562, 10578.814, 440.890, 52854.823 24/08/15,04:21:42,19,08,1, 11.9,1,1, 21.562, 10578.828, 440.899, 52854.833 24/08/15,04:21:43,00,10,1, 11.9,1,1, 21.567, 10578.822, 440.899, 52854.833 24/08/15,04:21:43,01,10,1, 11.9,1,1, 21.567, 10578.840, 440.900, 52854.830 24/08/15,04:21:43,02,10,1, 11.9,1,1, 21.567, 10578.848, 440.894, 52854.875 24/08/15,04:21:43,03,10,1, 11.9,1,1, 21.567, 10578.840, 440.907, 52854.832 24/08/15,04:21:43,04,10,1, 11.9,1,1, 21.567, 10578.829, 440.887, 52854.846 24/08/15,04:21:43,05,10,1, 11.9,1,1, 21.567, 10578.821, 440.902, 52854.839 24/08/15,04:21:43,06,10,1, 11.9,1,1, 21.567, 10578.855, 440.903, 52854.806 24/08/15,04:21:43,07,10,1, 11.9,1,1, 21.567, 10578.851, 440.893, 52854.868 24/08/15,04:21:43,08,10,1, 11.9,1,1, 21.567, 10578.854, 440.878, 52854.821 24/08/15,04:21:43,09,10,1, 11.9,1,1, 21.567, 10578.847, 440.870, 52854.831 24/08/15,04:21:43,10,10,1, 11.9,1,1, 21.567, 10578.865, 440.905, 52854.870 24/08/15,04:21:43,11,10,1, 11.9,1,1, 21.567, 10578.829, 440.897, 52854.830 24/08/15,04:21:43,12,10,1, 11.9,1,1, 21.567, 10578.835, 440.880, 52854.847 24/08/15,04:21:43,13,10,1, 11.9,1,1, 21.567, 10578.855, 440.896, 52854.867 24/08/15,04:21:43,14,10,1, 11.9,1,1, 21.567, 10578.848, 440.877, 52854.830 24/08/15,04:21:43,15,10,1, 11.9,1,1, 21.567, 10578.849, 440.864, 52854.828 24/08/15,04:21:43,16,10,1, 11.9,1,1, 21.567, 10578.862, 440.852, 52854.820 24/08/15,04:21:43,17,10,1, 11.9,1,1, 21.567, 10578.845, 440.845, 52854.809 24/08/15,04:21:43,18,10,1, 11.9,1,1, 21.567, 10578.852, 440.857, 52854.839 24/08/15,04:21:43,19,10,1, 11.9,1,1, 21.567, 10578.846, 440.882, 52854.878 24/08/15,04:21:44,00,09,1, 12.0,1,1, 21.568, 10578.839, 440.882, 52854.878 24/08/15,04:21:44,01,09,1, 12.0,1,1, 21.568, 10578.858, 440.830, 52854.820 24/08/15,04:21:44,02,09,1, 12.0,1,1, 21.568, 10578.874, 440.849, 52854.838 24/08/15,04:21:44,03,09,1, 12.0,1,1, 21.568, 10578.858, 440.853, 52854.830 24/08/15,04:21:44,04,09,1, 12.0,1,1, 21.568, 10578.853, 440.832, 52854.822 24/08/15,04:21:44,05,09,1, 12.0,1,1, 21.568, 10578.847, 440.840, 52854.868 24/08/15,04:21:44,06,09,1, 12.0,1,1, 21.568, 10578.860, 440.853, 52854.832 24/08/15,04:21:44,07,09,1, 12.0,1,1, 21.568, 10578.857, 440.831, 52854.831 24/08/15,04:21:44,08,09,1, 12.0,1,1, 21.568, 10578.860, 440.821, 52854.854 24/08/15,04:21:44,09,09,1, 12.0,1,1, 21.568, 10578.852, 440.830, 52854.856 24/08/15,04:21:44,10,09,1, 12.0,1,1, 21.568, 10578.850, 440.850, 52854.838 24/08/15,04:21:44,11,09,1, 12.0,1,1, 21.568, 10578.866, 440.811, 52854.846 24/08/15,04:21:44,12,09,1, 12.0,1,1, 21.568, 10578.844, 440.805, 52854.810 24/08/15,04:21:44,13,09,1, 12.0,1,1, 21.568, 10578.858, 440.805, 52854.830 24/08/15,04:21:44,14,09,1, 12.0,1,1, 21.568, 10578.845, 440.817, 52854.829 24/08/15,04:21:44,15,09,1, 12.0,1,1, 21.568, 10578.870, 440.793, 52854.838 24/08/15,04:21:44,16,09,1, 12.0,1,1, 21.568, 10578.871, 440.801, 52854.815 24/08/15,04:21:44,17,09,1, 12.0,1,1, 21.568, 10578.875, 440.805, 52854.839 24/08/15,04:21:44,18,09,1, 12.0,1,1, 21.568, 10578.877, 440.805, 52854.811 24/08/15,04:21:44,19,09,1, 12.0,1,1, 21.568, 10578.875, 440.795, 52854.826 24/08/15,04:21:45,00,09,1, 11.9,1,1, 21.562, 10578.872, 440.795, 52854.826 24/08/15,04:21:45,01,09,1, 11.9,1,1, 21.562, 10578.915, 440.789, 52854.827 24/08/15,04:21:45,02,09,1, 11.9,1,1, 21.562, 10578.873, 440.760, 52854.799 24/08/15,04:21:45,03,09,1, 11.9,1,1, 21.562, 10578.865, 440.749, 52854.831 24/08/15,04:21:45,04,09,1, 11.9,1,1, 21.562, 10578.875, 440.776, 52854.782 24/08/15,04:21:45,05,09,1, 11.9,1,1, 21.562, 10578.869, 440.764, 52854.804 24/08/15,04:21:45,06,09,1, 11.9,1,1, 21.562, 10578.850, 440.789, 52854.812 24/08/15,04:21:45,07,09,1, 11.9,1,1, 21.562, 10578.869, 440.768, 52854.801 24/08/15,04:21:45,08,09,1, 11.9,1,1, 21.562, 10578.886, 440.776, 52854.809 24/08/15,04:21:45,09,09,1, 11.9,1,1, 21.562, 10578.872, 440.786, 52854.846 24/08/15,04:21:45,10,09,1, 11.9,1,1, 21.562, 10578.877, 440.770, 52854.791 24/08/15,04:21:45,11,09,1, 11.9,1,1, 21.562, 10578.857, 440.758, 52854.798 24/08/15,04:21:45,12,09,1, 11.9,1,1, 21.562, 10578.899, 440.741, 52854.822 24/08/15,04:21:45,13,09,1, 11.9,1,1, 21.562, 10578.866, 440.772, 52854.833 24/08/15,04:21:45,14,09,1, 11.9,1,1, 21.562, 10578.888, 440.769, 52854.806 24/08/15,04:21:45,15,09,1, 11.9,1,1, 21.562, 10578.879, 440.753, 52854.834 24/08/15,04:21:45,16,09,1, 11.9,1,1, 21.562, 10578.884, 440.751, 52854.826 24/08/15,04:21:45,17,09,1, 11.9,1,1, 21.562, 10578.901, 440.756, 52854.814 24/08/15,04:21:45,18,09,1, 11.9,1,1, 21.562, 10578.893, 440.726, 52854.800 24/08/15,04:21:45,19,09,1, 11.9,1,1, 21.562, 10578.893, 440.749, 52854.857 24/08/15,04:21:46,00,09,1, 11.8,1,1, 21.562, 10578.889, 440.749, 52854.857 24/08/15,04:21:46,01,09,1, 11.8,1,1, 21.562, 10578.868, 440.729, 52854.833 24/08/15,04:21:46,02,09,1, 11.8,1,1, 21.562, 10578.865, 440.729, 52854.818 24/08/15,04:21:46,03,09,1, 11.8,1,1, 21.562, 10578.904, 440.743, 52854.825 24/08/15,04:21:46,04,09,1, 11.8,1,1, 21.562, 10578.883, 440.742, 52854.775 24/08/15,04:21:46,05,09,1, 11.8,1,1, 21.562, 10578.897, 440.739, 52854.839 24/08/15,04:21:46,06,09,1, 11.8,1,1, 21.562, 10578.864, 440.734, 52854.815 24/08/15,04:21:46,07,09,1, 11.8,1,1, 21.562, 10578.899, 440.729, 52854.853 24/08/15,04:21:46,08,09,1, 11.8,1,1, 21.562, 10578.903, 440.752, 52854.806 24/08/15,04:21:46,09,09,1, 11.8,1,1, 21.562, 10578.893, 440.727, 52854.795 24/08/15,04:21:46,10,09,1, 11.8,1,1, 21.562, 10578.866, 440.720, 52854.818 24/08/15,04:21:46,11,09,1, 11.8,1,1, 21.562, 10578.909, 440.729, 52854.800 24/08/15,04:21:46,12,09,1, 11.8,1,1, 21.562, 10578.901, 440.736, 52854.785 24/08/15,04:21:46,13,09,1, 11.8,1,1, 21.562, 10578.920, 440.736, 52854.831 24/08/15,04:21:46,14,09,1, 11.8,1,1, 21.562, 10578.897, 440.737, 52854.858 24/08/15,04:21:46,15,09,1, 11.8,1,1, 21.562, 10578.933, 440.725, 52854.741 24/08/15,04:21:46,16,09,1, 11.8,1,1, 21.562, 10578.912, 440.709, 52854.829 24/08/15,04:21:46,17,09,1, 11.8,1,1, 21.562, 10578.924, 440.728, 52854.869 24/08/15,04:21:46,18,09,1, 11.8,1,1, 21.562, 10578.897, 440.723, 52854.857 24/08/15,04:21:46,19,09,1, 11.8,1,1, 21.562, 10578.925, 440.701, 52854.810 24/08/15,04:21:47,00,09,1, 12.0,1,1, 21.561, 10578.922, 440.701, 52854.810 24/08/15,04:21:47,01,09,1, 12.0,1,1, 21.561, 10578.887, 440.715, 52854.854 24/08/15,04:21:47,02,09,1, 12.0,1,1, 21.561, 10578.886, 440.709, 52854.798 24/08/15,04:21:47,03,09,1, 12.0,1,1, 21.561, 10578.915, 440.702, 52854.891 24/08/15,04:21:47,04,09,1, 12.0,1,1, 21.561, 10578.909, 440.705, 52854.795 24/08/15,04:21:47,05,09,1, 12.0,1,1, 21.561, 10578.876, 440.711, 52854.827 24/08/15,04:21:47,06,09,1, 12.0,1,1, 21.561, 10578.922, 440.694, 52854.788 24/08/15,04:21:47,07,09,1, 12.0,1,1, 21.561, 10578.919, 440.702, 52854.811 24/08/15,04:21:47,08,09,1, 12.0,1,1, 21.561, 10578.916, 440.723, 52854.836 24/08/15,04:21:47,09,09,1, 12.0,1,1, 21.561, 10578.914, 440.701, 52854.853 24/08/15,04:21:47,10,09,1, 12.0,1,1, 21.561, 10578.932, 440.690, 52854.760 24/08/15,04:21:47,11,09,1, 12.0,1,1, 21.561, 10578.920, 440.701, 52854.891 24/08/15,04:21:47,12,09,1, 12.0,1,1, 21.561, 10578.930, 440.681, 52854.772 24/08/15,04:21:47,13,09,1, 12.0,1,1, 21.561, 10578.915, 440.670, 52854.843 24/08/15,04:21:47,14,09,1, 12.0,1,1, 21.561, 10578.935, 440.667, 52854.777 24/08/15,04:21:47,15,09,1, 12.0,1,1, 21.561, 10578.912, 440.667, 52854.794 24/08/15,04:21:47,16,09,1, 12.0,1,1, 21.561, 10578.932, 440.667, 52854.792 24/08/15,04:21:47,17,09,1, 12.0,1,1, 21.561, 10578.931, 440.681, 52854.826 24/08/15,04:21:47,18,09,1, 12.0,1,1, 21.561, 10578.950, 440.685, 52854.802 24/08/15,04:21:47,19,09,1, 12.0,1,1, 21.561, 10578.919, 440.691, 52854.839 24/08/15,04:21:48,00,09,1, 11.9,1,1, 21.563, 10578.914, 440.691, 52854.839 24/08/15,04:21:48,01,09,1, 11.9,1,1, 21.563, 10578.922, 440.675, 52854.861 24/08/15,04:21:48,02,09,1, 11.9,1,1, 21.563, 10578.940, 440.675, 52854.789 24/08/15,04:21:48,03,09,1, 11.9,1,1, 21.563, 10578.931, 440.668, 52854.815 24/08/15,04:21:48,04,09,1, 11.9,1,1, 21.563, 10578.928, 440.650, 52854.812 24/08/15,04:21:48,05,09,1, 11.9,1,1, 21.563, 10578.936, 440.667, 52854.812 24/08/15,04:21:48,06,09,1, 11.9,1,1, 21.563, 10578.927, 440.669, 52854.785 24/08/15,04:21:48,07,09,1, 11.9,1,1, 21.563, 10578.915, 440.666, 52854.838 24/08/15,04:21:48,08,09,1, 11.9,1,1, 21.563, 10578.938, 440.673, 52854.798 24/08/15,04:21:48,09,09,1, 11.9,1,1, 21.563, 10578.943, 440.649, 52854.789 24/08/15,04:21:48,10,09,1, 11.9,1,1, 21.563, 10578.921, 440.649, 52854.856 24/08/15,04:21:48,11,09,1, 11.9,1,1, 21.563, 10578.904, 440.646, 52854.802 24/08/15,04:21:48,12,09,1, 11.9,1,1, 21.563, 10578.911, 440.644, 52854.779 24/08/15,04:21:48,13,09,1, 11.9,1,1, 21.563, 10578.939, 440.654, 52854.865 24/08/15,04:21:48,14,09,1, 11.9,1,1, 21.563, 10578.896, 440.663, 52854.751 24/08/15,04:21:48,15,09,1, 11.9,1,1, 21.563, 10578.915, 440.633, 52854.756 24/08/15,04:21:48,16,09,1, 11.9,1,1, 21.563, 10578.943, 440.665, 52854.849 24/08/15,04:21:48,17,09,1, 11.9,1,1, 21.563, 10578.914, 440.628, 52854.775 24/08/15,04:21:48,18,09,1, 11.9,1,1, 21.563, 10578.945, 440.644, 52854.863 24/08/15,04:21:48,19,09,1, 11.9,1,1, 21.563, 10578.915, 440.650, 52854.800 24/08/15,04:21:49,00,09,1, 11.9,1,1, 21.562, 10578.914, 440.650, 52854.800 24/08/15,04:21:49,01,09,1, 11.9,1,1, 21.562, 10578.927, 440.646, 52854.835 24/08/15,04:21:49,02,09,1, 11.9,1,1, 21.562, 10578.921, 440.631, 52854.834 24/08/15,04:21:49,03,09,1, 11.9,1,1, 21.562, 10578.916, 440.628, 52854.834 24/08/15,04:21:49,04,09,1, 11.9,1,1, 21.562, 10578.901, 440.651, 52854.791 24/08/15,04:21:49,05,09,1, 11.9,1,1, 21.562, 10578.918, 440.616, 52854.831 24/08/15,04:21:49,06,09,1, 11.9,1,1, 21.562, 10578.936, 440.642, 52854.826 24/08/15,04:21:49,07,09,1, 11.9,1,1, 21.562, 10578.906, 440.632, 52854.862 24/08/15,04:21:49,08,09,1, 11.9,1,1, 21.562, 10578.930, 440.609, 52854.821 24/08/15,04:21:49,09,09,1, 11.9,1,1, 21.562, 10578.929, 440.622, 52854.814 24/08/15,04:21:49,10,09,1, 11.9,1,1, 21.562, 10578.943, 440.616, 52854.809 24/08/15,04:21:49,11,09,1, 11.9,1,1, 21.562, 10578.907, 440.620, 52854.851 24/08/15,04:21:49,12,09,1, 11.9,1,1, 21.562, 10578.936, 440.640, 52854.861 24/08/15,04:21:49,13,09,1, 11.9,1,1, 21.562, 10578.935, 440.648, 52854.816 24/08/15,04:21:49,14,09,1, 11.9,1,1, 21.562, 10578.938, 440.636, 52854.831 24/08/15,04:21:49,15,09,1, 11.9,1,1, 21.562, 10578.928, 440.641, 52854.816 24/08/15,04:21:49,16,09,1, 11.9,1,1, 21.562, 10578.922, 440.629, 52854.829 24/08/15,04:21:49,17,09,1, 11.9,1,1, 21.562, 10578.936, 440.631, 52854.811 24/08/15,04:21:49,18,09,1, 11.9,1,1, 21.562, 10578.937, 440.618, 52854.797 24/08/15,04:21:49,19,09,1, 11.9,1,1, 21.562, 10578.957, 440.594, 52854.843 24/08/15,04:21:50,00,10,1, 12.0,1,1, 21.566, 10578.955, 440.594, 52854.843 24/08/15,04:21:50,01,10,1, 12.0,1,1, 21.566, 10578.943, 440.605, 52854.831 24/08/15,04:21:50,02,10,1, 12.0,1,1, 21.566, 10578.944, 440.588, 52854.815 24/08/15,04:21:50,03,10,1, 12.0,1,1, 21.566, 10578.955, 440.608, 52854.854 24/08/15,04:21:50,04,10,1, 12.0,1,1, 21.566, 10578.944, 440.596, 52854.791 24/08/15,04:21:50,05,10,1, 12.0,1,1, 21.566, 10578.954, 440.593, 52854.811 24/08/15,04:21:50,06,10,1, 12.0,1,1, 21.566, 10578.942, 440.609, 52854.823 24/08/15,04:21:50,07,10,1, 12.0,1,1, 21.566, 10578.946, 440.587, 52854.762 24/08/15,04:21:50,08,10,1, 12.0,1,1, 21.566, 10578.950, 440.591, 52854.800 24/08/15,04:21:50,09,10,1, 12.0,1,1, 21.566, 10578.925, 440.589, 52854.879 24/08/15,04:21:50,10,10,1, 12.0,1,1, 21.566, 10578.957, 440.589, 52854.782 24/08/15,04:21:50,11,10,1, 12.0,1,1, 21.566, 10578.946, 440.569, 52854.765 24/08/15,04:21:50,12,10,1, 12.0,1,1, 21.566, 10578.936, 440.581, 52854.858 24/08/15,04:21:50,13,10,1, 12.0,1,1, 21.566, 10578.938, 440.574, 52854.776 24/08/15,04:21:50,14,10,1, 12.0,1,1, 21.566, 10578.960, 440.572, 52854.838 24/08/15,04:21:50,15,10,1, 12.0,1,1, 21.566, 10578.969, 440.581, 52854.810 24/08/15,04:21:50,16,10,1, 12.0,1,1, 21.566, 10578.953, 440.608, 52854.867 24/08/15,04:21:50,17,10,1, 12.0,1,1, 21.566, 10578.923, 440.588, 52854.850 24/08/15,04:21:50,18,10,1, 12.0,1,1, 21.566, 10578.935, 440.593, 52854.795 24/08/15,04:21:50,19,10,1, 12.0,1,1, 21.566, 10578.940, 440.577, 52854.812 24/08/15,04:21:51,00,10,1, 11.9,1,1, 21.564, 10578.939, 440.577, 52854.812 24/08/15,04:21:51,01,10,1, 11.9,1,1, 21.564, 10578.949, 440.601, 52854.789 24/08/15,04:21:51,02,10,1, 11.9,1,1, 21.564, 10578.972, 440.578, 52854.799 24/08/15,04:21:51,03,10,1, 11.9,1,1, 21.564, 10578.949, 440.582, 52854.818 24/08/15,04:21:51,04,10,1, 11.9,1,1, 21.564, 10578.962, 440.592, 52854.729 24/08/15,04:21:51,05,10,1, 11.9,1,1, 21.564, 10578.957, 440.571, 52854.746 24/08/15,04:21:51,06,10,1, 11.9,1,1, 21.564, 10578.932, 440.576, 52854.836 24/08/15,04:21:51,07,10,1, 11.9,1,1, 21.564, 10578.977, 440.565, 52854.819 24/08/15,04:21:51,08,10,1, 11.9,1,1, 21.564, 10578.966, 440.564, 52854.824 24/08/15,04:21:51,09,10,1, 11.9,1,1, 21.564, 10578.952, 440.586, 52854.823 24/08/15,04:21:51,10,10,1, 11.9,1,1, 21.564, 10578.981, 440.597, 52854.761 24/08/15,04:21:51,11,10,1, 11.9,1,1, 21.564, 10578.971, 440.586, 52854.800 24/08/15,04:21:51,12,10,1, 11.9,1,1, 21.564, 10578.968, 440.609, 52854.845 24/08/15,04:21:51,13,10,1, 11.9,1,1, 21.564, 10578.958, 440.597, 52854.801 24/08/15,04:21:51,14,10,1, 11.9,1,1, 21.564, 10578.947, 440.577, 52854.849 24/08/15,04:21:51,15,10,1, 11.9,1,1, 21.564, 10578.948, 440.573, 52854.820 24/08/15,04:21:51,16,10,1, 11.9,1,1, 21.564, 10578.976, 440.593, 52854.804 24/08/15,04:21:51,17,10,1, 11.9,1,1, 21.564, 10578.980, 440.598, 52854.785 24/08/15,04:21:51,18,10,1, 11.9,1,1, 21.564, 10578.961, 440.562, 52854.805 24/08/15,04:21:51,19,10,1, 11.9,1,1, 21.564, 10578.959, 440.600, 52854.813 24/08/15,04:21:52,00,09,1, 11.8,1,1, 21.567, 10578.955, 440.600, 52854.813 24/08/15,04:21:52,01,09,1, 11.8,1,1, 21.567, 10578.941, 440.579, 52854.819 24/08/15,04:21:52,02,09,1, 11.8,1,1, 21.567, 10578.961, 440.590, 52854.851 24/08/15,04:21:52,03,09,1, 11.8,1,1, 21.567, 10578.979, 440.587, 52854.783 24/08/15,04:21:52,04,09,1, 11.8,1,1, 21.567, 10578.969, 440.583, 52854.810 24/08/15,04:21:52,05,09,1, 11.8,1,1, 21.567, 10578.945, 440.586, 52854.808 24/08/15,04:21:52,06,09,1, 11.8,1,1, 21.567, 10578.982, 440.590, 52854.809 24/08/15,04:21:52,07,09,1, 11.8,1,1, 21.567, 10578.965, 440.580, 52854.819 24/08/15,04:21:52,08,09,1, 11.8,1,1, 21.567, 10578.942, 440.603, 52854.798 24/08/15,04:21:52,09,09,1, 11.8,1,1, 21.567, 10578.966, 440.558, 52854.840 24/08/15,04:21:52,10,09,1, 11.8,1,1, 21.567, 10578.963, 440.569, 52854.831 24/08/15,04:21:52,11,09,1, 11.8,1,1, 21.567, 10578.973, 440.573, 52854.802 24/08/15,04:21:52,12,09,1, 11.8,1,1, 21.567, 10578.960, 440.604, 52854.838 24/08/15,04:21:52,13,09,1, 11.8,1,1, 21.567, 10578.970, 440.566, 52854.760 24/08/15,04:21:52,14,09,1, 11.8,1,1, 21.567, 10578.977, 440.566, 52854.811 24/08/15,04:21:52,15,09,1, 11.8,1,1, 21.567, 10578.962, 440.566, 52854.806 24/08/15,04:21:52,16,09,1, 11.8,1,1, 21.567, 10578.998, 440.576, 52854.808 24/08/15,04:21:52,17,09,1, 11.8,1,1, 21.567, 10578.994, 440.539, 52854.797 24/08/15,04:21:52,18,09,1, 11.8,1,1, 21.567, 10578.968, 440.581, 52854.807 24/08/15,04:21:52,19,09,1, 11.8,1,1, 21.567, 10578.958, 440.563, 52854.786 24/08/15,04:21:53,00,09,1, 11.9,1,1, 21.562, 10578.955, 440.563, 52854.786 24/08/15,04:21:53,01,09,1, 11.9,1,1, 21.562, 10578.969, 440.588, 52854.855 24/08/15,04:21:53,02,09,1, 11.9,1,1, 21.562, 10578.952, 440.567, 52854.849 24/08/15,04:21:53,03,09,1, 11.9,1,1, 21.562, 10578.978, 440.591, 52854.841 24/08/15,04:21:53,04,09,1, 11.9,1,1, 21.562, 10578.987, 440.574, 52854.852 24/08/15,04:21:53,05,09,1, 11.9,1,1, 21.562, 10578.974, 440.581, 52854.859 24/08/15,04:21:53,06,09,1, 11.9,1,1, 21.562, 10578.987, 440.575, 52854.814 24/08/15,04:21:53,07,09,1, 11.9,1,1, 21.562, 10578.973, 440.578, 52854.794 24/08/15,04:21:53,08,09,1, 11.9,1,1, 21.562, 10578.975, 440.559, 52854.792 24/08/15,04:21:53,09,09,1, 11.9,1,1, 21.562, 10578.975, 440.566, 52854.793 24/08/15,04:21:53,10,09,1, 11.9,1,1, 21.562, 10578.967, 440.597, 52854.855 24/08/15,04:21:53,11,09,1, 11.9,1,1, 21.562, 10578.974, 440.579, 52854.865 24/08/15,04:21:53,12,09,1, 11.9,1,1, 21.562, 10578.965, 440.583, 52854.850 24/08/15,04:21:53,13,09,1, 11.9,1,1, 21.562, 10579.011, 440.572, 52854.828 24/08/15,04:21:53,14,09,1, 11.9,1,1, 21.562, 10578.982, 440.597, 52854.891 24/08/15,04:21:53,15,09,1, 11.9,1,1, 21.562, 10578.984, 440.569, 52854.865 24/08/15,04:21:53,16,09,1, 11.9,1,1, 21.562, 10578.968, 440.582, 52854.863 24/08/15,04:21:53,17,09,1, 11.9,1,1, 21.562, 10579.016, 440.581, 52854.863 24/08/15,04:21:53,18,09,1, 11.9,1,1, 21.562, 10579.008, 440.577, 52854.837 24/08/15,04:21:53,19,09,1, 11.9,1,1, 21.562, 10579.013, 440.566, 52854.869 24/08/15,04:21:54,00,09,1, 11.9,1,1, 21.563, 10579.005, 440.566, 52854.869 24/08/15,04:21:54,01,09,1, 11.9,1,1, 21.563, 10578.961, 440.579, 52854.862 24/08/15,04:21:54,02,09,1, 11.9,1,1, 21.563, 10578.969, 440.583, 52854.835 24/08/15,04:21:54,03,09,1, 11.9,1,1, 21.563, 10578.996, 440.597, 52854.889 24/08/15,04:21:54,04,09,1, 11.9,1,1, 21.563, 10578.982, 440.569, 52854.859 24/08/15,04:21:54,05,09,1, 11.9,1,1, 21.563, 10578.979, 440.609, 52854.862 24/08/15,04:21:54,06,09,1, 11.9,1,1, 21.563, 10579.000, 440.578, 52854.878 24/08/15,04:21:54,07,09,1, 11.9,1,1, 21.563, 10578.980, 440.576, 52854.849 24/08/15,04:21:54,08,09,1, 11.9,1,1, 21.563, 10578.983, 440.567, 52854.865 24/08/15,04:21:54,09,09,1, 11.9,1,1, 21.563, 10579.006, 440.580, 52854.826 24/08/15,04:21:54,10,09,1, 11.9,1,1, 21.563, 10579.010, 440.562, 52854.878 24/08/15,04:21:54,11,09,1, 11.9,1,1, 21.563, 10578.997, 440.558, 52854.835 24/08/15,04:21:54,12,09,1, 11.9,1,1, 21.563, 10578.991, 440.586, 52854.857 24/08/15,04:21:54,13,09,1, 11.9,1,1, 21.563, 10578.985, 440.595, 52854.886 24/08/15,04:21:54,14,09,1, 11.9,1,1, 21.563, 10578.980, 440.589, 52854.824 24/08/15,04:21:54,15,09,1, 11.9,1,1, 21.563, 10579.000, 440.596, 52854.796 24/08/15,04:21:54,16,09,1, 11.9,1,1, 21.563, 10579.008, 440.592, 52854.878 24/08/15,04:21:54,17,09,1, 11.9,1,1, 21.563, 10579.005, 440.583, 52854.793 24/08/15,04:21:54,18,09,1, 11.9,1,1, 21.563, 10578.977, 440.600, 52854.845 24/08/15,04:21:54,19,09,1, 11.9,1,1, 21.563, 10578.986, 440.564, 52854.798 24/08/15,04:21:55,00,10,1, 11.9,1,1, 21.569, 10578.980, 440.564, 52854.798 24/08/15,04:21:55,01,10,1, 11.9,1,1, 21.569, 10578.984, 440.594, 52854.894 24/08/15,04:21:55,02,10,1, 11.9,1,1, 21.569, 10578.990, 440.586, 52854.856 24/08/15,04:21:55,03,10,1, 11.9,1,1, 21.569, 10578.985, 440.604, 52854.827 24/08/15,04:21:55,04,10,1, 11.9,1,1, 21.569, 10578.989, 440.560, 52854.855 24/08/15,04:21:55,05,10,1, 11.9,1,1, 21.569, 10578.990, 440.569, 52854.852 24/08/15,04:21:55,06,10,1, 11.9,1,1, 21.569, 10578.985, 440.583, 52854.899 24/08/15,04:21:55,07,10,1, 11.9,1,1, 21.569, 10578.994, 440.586, 52854.862 24/08/15,04:21:55,08,10,1, 11.9,1,1, 21.569, 10579.002, 440.580, 52854.858 24/08/15,04:21:55,09,10,1, 11.9,1,1, 21.569, 10579.006, 440.588, 52854.874 24/08/15,04:21:55,10,10,1, 11.9,1,1, 21.569, 10579.007, 440.563, 52854.860 24/08/15,04:21:55,11,10,1, 11.9,1,1, 21.569, 10578.998, 440.598, 52854.912 24/08/15,04:21:55,12,10,1, 11.9,1,1, 21.569, 10579.012, 440.590, 52854.890 24/08/15,04:21:55,13,10,1, 11.9,1,1, 21.569, 10578.989, 440.580, 52854.835 24/08/15,04:21:55,14,10,1, 11.9,1,1, 21.569, 10579.007, 440.595, 52854.817 24/08/15,04:21:55,15,10,1, 11.9,1,1, 21.569, 10578.971, 440.605, 52854.849 24/08/15,04:21:55,16,10,1, 11.9,1,1, 21.569, 10579.016, 440.610, 52854.888 24/08/15,04:21:55,17,10,1, 11.9,1,1, 21.569, 10579.000, 440.604, 52854.838 24/08/15,04:21:55,18,10,1, 11.9,1,1, 21.569, 10579.017, 440.612, 52854.850 24/08/15,04:21:55,19,10,1, 11.9,1,1, 21.569, 10578.997, 440.619, 52854.878 24/08/15,04:21:56,00,09,1, 11.9,1,1, 21.563, 10578.989, 440.619, 52854.878 24/08/15,04:21:56,01,09,1, 11.9,1,1, 21.563, 10579.000, 440.582, 52854.833 24/08/15,04:21:56,02,09,1, 11.9,1,1, 21.563, 10579.006, 440.580, 52854.912 24/08/15,04:21:56,03,09,1, 11.9,1,1, 21.563, 10578.979, 440.613, 52854.888 24/08/15,04:21:56,04,09,1, 11.9,1,1, 21.563, 10578.978, 440.567, 52854.843 24/08/15,04:21:56,05,09,1, 11.9,1,1, 21.563, 10579.001, 440.589, 52854.898 24/08/15,04:21:56,06,09,1, 11.9,1,1, 21.563, 10578.966, 440.614, 52854.904 24/08/15,04:21:56,07,09,1, 11.9,1,1, 21.563, 10578.987, 440.575, 52854.874 24/08/15,04:21:56,08,09,1, 11.9,1,1, 21.563, 10578.983, 440.593, 52854.889 24/08/15,04:21:56,09,09,1, 11.9,1,1, 21.563, 10578.938, 440.589, 52854.862 24/08/15,04:21:56,10,09,1, 11.9,1,1, 21.563, 10578.982, 440.575, 52854.887 24/08/15,04:21:56,11,09,1, 11.9,1,1, 21.563, 10578.982, 440.600, 52854.895 24/08/15,04:21:56,12,09,1, 11.9,1,1, 21.563, 10578.988, 440.608, 52854.928 24/08/15,04:21:56,13,09,1, 11.9,1,1, 21.563, 10578.988, 440.619, 52854.872 24/08/15,04:21:56,14,09,1, 11.9,1,1, 21.563, 10579.003, 440.618, 52854.915 24/08/15,04:21:56,15,09,1, 11.9,1,1, 21.563, 10578.996, 440.612, 52854.852 24/08/15,04:21:56,16,09,1, 11.9,1,1, 21.563, 10578.985, 440.620, 52854.885 24/08/15,04:21:56,17,09,1, 11.9,1,1, 21.563, 10578.999, 440.623, 52854.920 24/08/15,04:21:56,18,09,1, 11.9,1,1, 21.563, 10578.967, 440.619, 52854.872 24/08/15,04:21:56,19,09,1, 11.9,1,1, 21.563, 10578.969, 440.620, 52854.901 24/08/15,04:21:57,00,09,1, 11.9,1,1, 21.567, 10578.964, 440.620, 52854.901 24/08/15,04:21:57,01,09,1, 11.9,1,1, 21.567, 10578.968, 440.603, 52854.872 24/08/15,04:21:57,02,09,1, 11.9,1,1, 21.567, 10578.980, 440.815, 52855.834 24/08/15,04:21:57,03,09,1, 11.9,1,1, 21.567, 10579.020, 440.858, 52855.839 24/08/15,04:21:57,04,09,1, 11.9,1,1, 21.567, 10579.005, 440.859, 52855.774 24/08/15,04:21:57,05,09,1, 11.9,1,1, 21.567, 10578.977, 440.858, 52855.828 24/08/15,04:21:57,06,09,1, 11.9,1,1, 21.567, 10578.964, 440.872, 52855.799 24/08/15,04:21:57,07,09,1, 11.9,1,1, 21.567, 10578.982, 440.857, 52855.743 24/08/15,04:21:57,08,09,1, 11.9,1,1, 21.567, 10578.955, 440.872, 52855.846 24/08/15,04:21:57,09,09,1, 11.9,1,1, 21.567, 10578.961, 440.882, 52855.874 24/08/15,04:21:57,10,09,1, 11.9,1,1, 21.567, 10578.987, 440.864, 52855.741 24/08/15,04:21:57,11,09,1, 11.9,1,1, 21.567, 10578.982, 440.874, 52855.798 24/08/15,04:21:57,12,09,1, 11.9,1,1, 21.567, 10578.993, 440.866, 52855.830 24/08/15,04:21:57,13,09,1, 11.9,1,1, 21.567, 10578.987, 440.857, 52855.827 24/08/15,04:21:57,14,09,1, 11.9,1,1, 21.567, 10578.995, 440.885, 52855.850 24/08/15,04:21:57,15,09,1, 11.9,1,1, 21.567, 10578.969, 440.890, 52855.887 24/08/15,04:21:57,16,09,1, 11.9,1,1, 21.567, 10578.981, 440.868, 52855.837 24/08/15,04:21:57,17,09,1, 11.9,1,1, 21.567, 10578.975, 440.893, 52855.832 24/08/15,04:21:57,18,09,1, 11.9,1,1, 21.567, 10578.970, 440.888, 52855.843 24/08/15,04:21:57,19,09,1, 11.9,1,1, 21.567, 10578.957, 440.869, 52855.851 24/08/15,04:21:58,00,09,1, 11.9,1,1, 21.567, 10578.955, 440.869, 52855.851 24/08/15,04:21:58,01,09,1, 11.9,1,1, 21.567, 10578.975, 440.880, 52855.795 24/08/15,04:21:58,02,09,1, 11.9,1,1, 21.567, 10578.995, 440.897, 52855.882 24/08/15,04:21:58,03,09,1, 11.9,1,1, 21.567, 10578.987, 440.874, 52855.812 24/08/15,04:21:58,04,09,1, 11.9,1,1, 21.567, 10578.988, 440.875, 52855.876 24/08/15,04:21:58,05,09,1, 11.9,1,1, 21.567, 10579.005, 440.875, 52855.779 24/08/15,04:21:58,06,09,1, 11.9,1,1, 21.567, 10578.985, 440.867, 52855.777 24/08/15,04:21:58,07,09,1, 11.9,1,1, 21.567, 10579.003, 440.887, 52855.788 24/08/15,04:21:58,08,09,1, 11.9,1,1, 21.567, 10578.968, 440.905, 52855.844 24/08/15,04:21:58,09,09,1, 11.9,1,1, 21.567, 10578.959, 440.895, 52855.806 24/08/15,04:21:58,10,09,1, 11.9,1,1, 21.567, 10578.947, 440.898, 52855.855 24/08/15,04:21:58,11,09,1, 11.9,1,1, 21.567, 10578.979, 440.890, 52855.842 24/08/15,04:21:58,12,09,1, 11.9,1,1, 21.567, 10579.002, 440.909, 52855.904 24/08/15,04:21:58,13,09,1, 11.9,1,1, 21.567, 10578.966, 440.915, 52855.787 24/08/15,04:21:58,14,09,1, 11.9,1,1, 21.567, 10579.000, 440.883, 52855.769 24/08/15,04:21:58,15,09,1, 11.9,1,1, 21.567, 10578.974, 440.890, 52855.831 24/08/15,04:21:58,16,09,1, 11.9,1,1, 21.567, 10578.970, 440.896, 52855.861 24/08/15,04:21:58,17,09,1, 11.9,1,1, 21.567, 10578.972, 440.899, 52855.837 24/08/15,04:21:58,18,09,1, 11.9,1,1, 21.567, 10578.986, 440.892, 52855.823 24/08/15,04:21:58,19,09,1, 11.9,1,1, 21.567, 10578.977, 440.891, 52855.874 24/08/15,04:21:59,00,09,1, 11.9,1,1, 21.568, 10578.972, 440.891, 52855.874 24/08/15,04:21:59,01,09,1, 11.9,1,1, 21.568, 10578.969, 440.897, 52855.851 24/08/15,04:21:59,02,09,1, 11.9,1,1, 21.568, 10578.988, 440.903, 52855.850 24/08/15,04:21:59,03,09,1, 11.9,1,1, 21.568, 10578.988, 440.919, 52855.821 24/08/15,04:21:59,04,09,1, 11.9,1,1, 21.568, 10578.950, 440.937, 52855.868 24/08/15,04:21:59,05,09,1, 11.9,1,1, 21.568, 10578.959, 440.910, 52855.857 24/08/15,04:21:59,06,09,1, 11.9,1,1, 21.568, 10578.969, 440.925, 52855.861 24/08/15,04:21:59,07,09,1, 11.9,1,1, 21.568, 10578.967, 440.917, 52855.891 24/08/15,04:21:59,08,09,1, 11.9,1,1, 21.568, 10578.966, 440.914, 52855.886 24/08/15,04:21:59,09,09,1, 11.9,1,1, 21.568, 10578.965, 440.920, 52855.870 24/08/15,04:21:59,10,09,1, 11.9,1,1, 21.568, 10578.990, 440.938, 52855.863 24/08/15,04:21:59,11,09,1, 11.9,1,1, 21.568, 10578.947, 440.928, 52855.843 24/08/15,04:21:59,12,09,1, 11.9,1,1, 21.568, 10578.970, 440.916, 52855.874 24/08/15,04:21:59,13,09,1, 11.9,1,1, 21.568, 10578.992, 440.933, 52855.871 24/08/15,04:21:59,14,09,1, 11.9,1,1, 21.568, 10578.982, 440.940, 52855.846 24/08/15,04:21:59,15,09,1, 11.9,1,1, 21.568, 10578.969, 440.942, 52855.839 24/08/15,04:21:59,16,09,1, 11.9,1,1, 21.568, 10578.962, 440.921, 52855.833 24/08/15,04:21:59,17,09,1, 11.9,1,1, 21.568, 10578.989, 440.948, 52855.852 24/08/15,04:21:59,18,09,1, 11.9,1,1, 21.568, 10578.985, 440.941, 52855.866 24/08/15,04:21:59,19,09,1, 11.9,1,1, 21.568, 10578.952, 440.948, 52855.835 24/08/15,04:22:00,00,08,1, 11.9,1,1, 21.562, 10578.947, 440.948, 52855.835 24/08/15,04:22:00,01,08,1, 11.9,1,1, 21.562, 10578.974, 440.962, 52855.808 24/08/15,04:22:00,02,08,1, 11.9,1,1, 21.562, 10578.965, 440.693, 52854.986 24/08/15,04:22:00,03,08,1, 11.9,1,1, 21.562, 10578.950, 440.679, 52854.904 24/08/15,04:22:00,04,08,1, 11.9,1,1, 21.562, 10578.955, 440.690, 52854.987 24/08/15,04:22:00,05,08,1, 11.9,1,1, 21.562, 10578.953, 440.685, 52854.891 24/08/15,04:22:00,06,08,1, 11.9,1,1, 21.562, 10578.969, 440.695, 52854.911 24/08/15,04:22:00,07,08,1, 11.9,1,1, 21.562, 10578.944, 440.685, 52854.852 24/08/15,04:22:00,08,08,1, 11.9,1,1, 21.562, 10578.958, 440.706, 52854.881 24/08/15,04:22:00,09,08,1, 11.9,1,1, 21.562, 10578.954, 440.705, 52854.887 24/08/15,04:22:00,10,08,1, 11.9,1,1, 21.562, 10578.935, 440.697, 52854.922 24/08/15,04:22:00,11,08,1, 11.9,1,1, 21.562, 10578.936, 440.730, 52854.956 24/08/15,04:22:00,12,08,1, 11.9,1,1, 21.562, 10578.957, 440.736, 52854.961 24/08/15,04:22:00,13,08,1, 11.9,1,1, 21.562, 10578.955, 440.733, 52854.982 24/08/15,04:22:00,14,08,1, 11.9,1,1, 21.562, 10578.958, 440.733, 52854.944 24/08/15,04:22:00,15,08,1, 11.9,1,1, 21.562, 10578.939, 440.724, 52854.914 24/08/15,04:22:00,16,08,1, 11.9,1,1, 21.562, 10578.927, 440.723, 52854.931 24/08/15,04:22:00,17,08,1, 11.9,1,1, 21.562, 10578.930, 440.733, 52854.925 24/08/15,04:22:00,18,08,1, 11.9,1,1, 21.562, 10578.949, 440.709, 52854.978 24/08/15,04:22:00,19,08,1, 11.9,1,1, 21.562, 10578.941, 440.713, 52854.967 24/08/15,04:22:01,00,08,1, 11.9,1,1, 21.564, 10578.939, 440.713, 52854.967 24/08/15,04:22:01,01,08,1, 11.9,1,1, 21.564, 10578.960, 440.722, 52854.946 24/08/15,04:22:01,02,08,1, 11.9,1,1, 21.564, 10578.938, 440.719, 52855.012 24/08/15,04:22:01,03,08,1, 11.9,1,1, 21.564, 10578.943, 440.755, 52855.005 24/08/15,04:22:01,04,08,1, 11.9,1,1, 21.564, 10578.944, 440.717, 52854.920 24/08/15,04:22:01,05,08,1, 11.9,1,1, 21.564, 10578.944, 440.773, 52854.955 24/08/15,04:22:01,06,08,1, 11.9,1,1, 21.564, 10578.919, 440.738, 52855.000 24/08/15,04:22:01,07,08,1, 11.9,1,1, 21.564, 10578.901, 440.738, 52854.963 24/08/15,04:22:01,08,08,1, 11.9,1,1, 21.564, 10578.919, 440.741, 52855.010 24/08/15,04:22:01,09,08,1, 11.9,1,1, 21.564, 10578.934, 440.713, 52854.949 24/08/15,04:22:01,10,08,1, 11.9,1,1, 21.564, 10578.927, 440.706, 52854.907 24/08/15,04:22:01,11,08,1, 11.9,1,1, 21.564, 10578.927, 440.751, 52854.956 24/08/15,04:22:01,12,08,1, 11.9,1,1, 21.564, 10578.918, 440.728, 52854.990 24/08/15,04:22:01,13,08,1, 11.9,1,1, 21.564, 10578.937, 440.763, 52854.966 24/08/15,04:22:01,14,08,1, 11.9,1,1, 21.564, 10578.942, 440.735, 52854.916 24/08/15,04:22:01,15,08,1, 11.9,1,1, 21.564, 10578.930, 440.780, 52854.988 24/08/15,04:22:01,16,08,1, 11.9,1,1, 21.564, 10578.924, 440.768, 52854.919 24/08/15,04:22:01,17,08,1, 11.9,1,1, 21.564, 10578.948, 440.764, 52854.915 24/08/15,04:22:01,18,08,1, 11.9,1,1, 21.564, 10578.919, 440.759, 52854.943 24/08/15,04:22:01,19,08,1, 11.9,1,1, 21.564, 10578.928, 440.777, 52854.987 24/08/15,04:22:02,00,08,1, 12.0,1,1, 21.562, 10578.922, 440.777, 52854.987 24/08/15,04:22:02,01,08,1, 12.0,1,1, 21.562, 10578.931, 440.779, 52854.975 24/08/15,04:22:02,02,08,1, 12.0,1,1, 21.562, 10578.929, 440.795, 52854.952 24/08/15,04:22:02,03,08,1, 12.0,1,1, 21.562, 10578.895, 440.802, 52854.970 24/08/15,04:22:02,04,08,1, 12.0,1,1, 21.562, 10578.913, 440.782, 52854.918 24/08/15,04:22:02,05,08,1, 12.0,1,1, 21.562, 10578.925, 440.790, 52854.937 24/08/15,04:22:02,06,08,1, 12.0,1,1, 21.562, 10578.911, 440.795, 52854.973 24/08/15,04:22:02,07,08,1, 12.0,1,1, 21.562, 10578.913, 440.776, 52854.962 24/08/15,04:22:02,08,08,1, 12.0,1,1, 21.562, 10578.890, 440.806, 52854.977 24/08/15,04:22:02,09,08,1, 12.0,1,1, 21.562, 10578.902, 440.805, 52854.937 24/08/15,04:22:02,10,08,1, 12.0,1,1, 21.562, 10578.892, 440.789, 52854.927 24/08/15,04:22:02,11,08,1, 12.0,1,1, 21.562, 10578.895, 440.796, 52854.994 24/08/15,04:22:02,12,08,1, 12.0,1,1, 21.562, 10578.902, 440.813, 52854.914 24/08/15,04:22:02,13,08,1, 12.0,1,1, 21.562, 10578.887, 440.808, 52854.980 24/08/15,04:22:02,14,08,1, 12.0,1,1, 21.562, 10578.920, 440.809, 52854.967 24/08/15,04:22:02,15,08,1, 12.0,1,1, 21.562, 10578.910, 440.813, 52854.976 24/08/15,04:22:02,16,08,1, 12.0,1,1, 21.562, 10578.884, 440.797, 52854.986 24/08/15,04:22:02,17,08,1, 12.0,1,1, 21.562, 10578.883, 440.802, 52854.962 24/08/15,04:22:02,18,08,1, 12.0,1,1, 21.562, 10578.870, 440.826, 52855.004 24/08/15,04:22:02,19,08,1, 12.0,1,1, 21.562, 10578.892, 440.819, 52854.948 24/08/15,04:22:03,00,09,1, 11.9,1,1, 21.563, 10578.889, 440.819, 52854.948 24/08/15,04:22:03,01,09,1, 11.9,1,1, 21.563, 10578.893, 440.826, 52855.000 24/08/15,04:22:03,02,09,1, 11.9,1,1, 21.563, 10578.900, 440.830, 52854.969 24/08/15,04:22:03,03,09,1, 11.9,1,1, 21.563, 10578.898, 440.827, 52854.993 24/08/15,04:22:03,04,09,1, 11.9,1,1, 21.563, 10578.914, 440.817, 52854.990 24/08/15,04:22:03,05,09,1, 11.9,1,1, 21.563, 10578.887, 440.847, 52854.979 24/08/15,04:22:03,06,09,1, 11.9,1,1, 21.563, 10578.897, 440.843, 52854.978 24/08/15,04:22:03,07,09,1, 11.9,1,1, 21.563, 10578.877, 440.868, 52854.996 24/08/15,04:22:03,08,09,1, 11.9,1,1, 21.563, 10578.872, 440.842, 52854.985 24/08/15,04:22:03,09,09,1, 11.9,1,1, 21.563, 10578.862, 440.838, 52855.034 24/08/15,04:22:03,10,09,1, 11.9,1,1, 21.563, 10578.873, 440.821, 52855.006 24/08/15,04:22:03,11,09,1, 11.9,1,1, 21.563, 10578.880, 440.848, 52854.927 24/08/15,04:22:03,12,09,1, 11.9,1,1, 21.563, 10578.885, 440.863, 52854.956 24/08/15,04:22:03,13,09,1, 11.9,1,1, 21.563, 10578.886, 440.838, 52854.941 24/08/15,04:22:03,14,09,1, 11.9,1,1, 21.563, 10578.880, 440.847, 52854.964 24/08/15,04:22:03,15,09,1, 11.9,1,1, 21.563, 10578.878, 440.826, 52855.013 24/08/15,04:22:03,16,09,1, 11.9,1,1, 21.563, 10578.877, 440.838, 52854.989 24/08/15,04:22:03,17,09,1, 11.9,1,1, 21.563, 10578.889, 440.858, 52854.968 24/08/15,04:22:03,18,09,1, 11.9,1,1, 21.563, 10578.872, 440.833, 52854.968 24/08/15,04:22:03,19,09,1, 11.9,1,1, 21.563, 10578.846, 440.848, 52855.024 24/08/15,04:22:04,00,09,1, 11.9,1,1, 21.566, 10578.839, 440.848, 52855.024 24/08/15,04:22:04,01,09,1, 11.9,1,1, 21.566, 10578.869, 440.853, 52854.986 24/08/15,04:22:04,02,09,1, 11.9,1,1, 21.566, 10578.863, 440.887, 52854.988 24/08/15,04:22:04,03,09,1, 11.9,1,1, 21.566, 10578.871, 440.871, 52855.024 24/08/15,04:22:04,04,09,1, 11.9,1,1, 21.566, 10578.860, 440.893, 52855.014 24/08/15,04:22:04,05,09,1, 11.9,1,1, 21.566, 10578.873, 440.897, 52854.943 24/08/15,04:22:04,06,09,1, 11.9,1,1, 21.566, 10578.845, 440.885, 52854.982 24/08/15,04:22:04,07,09,1, 11.9,1,1, 21.566, 10578.841, 440.898, 52855.005 24/08/15,04:22:04,08,09,1, 11.9,1,1, 21.566, 10578.860, 440.905, 52855.041 24/08/15,04:22:04,09,09,1, 11.9,1,1, 21.566, 10578.867, 440.886, 52855.009 24/08/15,04:22:04,10,09,1, 11.9,1,1, 21.566, 10578.872, 440.909, 52855.068 24/08/15,04:22:04,11,09,1, 11.9,1,1, 21.566, 10578.855, 440.917, 52855.069 24/08/15,04:22:04,12,09,1, 11.9,1,1, 21.566, 10578.871, 440.911, 52855.059 24/08/15,04:22:04,13,09,1, 11.9,1,1, 21.566, 10578.859, 440.907, 52855.010 24/08/15,04:22:04,14,09,1, 11.9,1,1, 21.566, 10578.861, 440.907, 52855.070 24/08/15,04:22:04,15,09,1, 11.9,1,1, 21.566, 10578.876, 440.915, 52854.961 24/08/15,04:22:04,16,09,1, 11.9,1,1, 21.566, 10578.862, 440.940, 52855.030 24/08/15,04:22:04,17,09,1, 11.9,1,1, 21.566, 10578.866, 440.917, 52855.025 24/08/15,04:22:04,18,09,1, 11.9,1,1, 21.566, 10578.843, 440.929, 52855.071 24/08/15,04:22:04,19,09,1, 11.9,1,1, 21.566, 10578.852, 440.919, 52855.006 24/08/15,04:22:05,00,10,1, 12.0,1,1, 21.563, 10578.847, 440.919, 52855.006 24/08/15,04:22:05,01,10,1, 12.0,1,1, 21.563, 10578.862, 440.919, 52854.939 24/08/15,04:22:05,02,10,1, 12.0,1,1, 21.563, 10578.825, 440.934, 52855.007 24/08/15,04:22:05,03,10,1, 12.0,1,1, 21.563, 10578.846, 440.918, 52854.951 24/08/15,04:22:05,04,10,1, 12.0,1,1, 21.563, 10578.844, 440.947, 52855.008 24/08/15,04:22:05,05,10,1, 12.0,1,1, 21.563, 10578.839, 440.945, 52854.994 24/08/15,04:22:05,06,10,1, 12.0,1,1, 21.563, 10578.864, 440.954, 52855.016 24/08/15,04:22:05,07,10,1, 12.0,1,1, 21.563, 10578.844, 440.948, 52855.002 24/08/15,04:22:05,08,10,1, 12.0,1,1, 21.563, 10578.839, 440.952, 52855.000 24/08/15,04:22:05,09,10,1, 12.0,1,1, 21.563, 10578.856, 440.935, 52854.976 24/08/15,04:22:05,10,10,1, 12.0,1,1, 21.563, 10578.828, 440.973, 52855.075 24/08/15,04:22:05,11,10,1, 12.0,1,1, 21.563, 10578.821, 440.960, 52855.076 24/08/15,04:22:05,12,10,1, 12.0,1,1, 21.563, 10578.805, 440.976, 52855.050 24/08/15,04:22:05,13,10,1, 12.0,1,1, 21.563, 10578.807, 440.957, 52854.994 24/08/15,04:22:05,14,10,1, 12.0,1,1, 21.563, 10578.830, 440.941, 52855.017 24/08/15,04:22:05,15,10,1, 12.0,1,1, 21.563, 10578.828, 440.962, 52854.990 24/08/15,04:22:05,16,10,1, 12.0,1,1, 21.563, 10578.831, 440.978, 52855.062 24/08/15,04:22:05,17,10,1, 12.0,1,1, 21.563, 10578.812, 440.967, 52854.975 24/08/15,04:22:05,18,10,1, 12.0,1,1, 21.563, 10578.825, 440.996, 52855.051 24/08/15,04:22:05,19,10,1, 12.0,1,1, 21.563, 10578.824, 440.981, 52854.999 24/08/15,04:22:06,00,10,1, 12.0,1,1, 21.562, 10578.822, 440.981, 52854.999 24/08/15,04:22:06,01,10,1, 12.0,1,1, 21.562, 10578.813, 440.995, 52855.038 24/08/15,04:22:06,02,10,1, 12.0,1,1, 21.562, 10578.792, 440.997, 52854.998 24/08/15,04:22:06,03,10,1, 12.0,1,1, 21.562, 10578.812, 440.999, 52855.042 24/08/15,04:22:06,04,10,1, 12.0,1,1, 21.562, 10578.801, 440.995, 52855.075 24/08/15,04:22:06,05,10,1, 12.0,1,1, 21.562, 10578.806, 441.005, 52855.027 24/08/15,04:22:06,06,10,1, 12.0,1,1, 21.562, 10578.802, 440.993, 52855.064 24/08/15,04:22:06,07,10,1, 12.0,1,1, 21.562, 10578.800, 440.979, 52855.037 24/08/15,04:22:06,08,10,1, 12.0,1,1, 21.562, 10578.791, 441.013, 52855.058 24/08/15,04:22:06,09,10,1, 12.0,1,1, 21.562, 10578.785, 441.005, 52854.977 24/08/15,04:22:06,10,10,1, 12.0,1,1, 21.562, 10578.809, 441.014, 52855.102 24/08/15,04:22:06,11,10,1, 12.0,1,1, 21.562, 10578.780, 441.019, 52855.065 24/08/15,04:22:06,12,10,1, 12.0,1,1, 21.562, 10578.783, 441.007, 52855.093 24/08/15,04:22:06,13,10,1, 12.0,1,1, 21.562, 10578.799, 441.020, 52855.064 24/08/15,04:22:06,14,10,1, 12.0,1,1, 21.562, 10578.806, 441.027, 52855.028 24/08/15,04:22:06,15,10,1, 12.0,1,1, 21.562, 10578.818, 441.012, 52855.017 24/08/15,04:22:06,16,10,1, 12.0,1,1, 21.562, 10578.781, 441.008, 52855.038 24/08/15,04:22:06,17,10,1, 12.0,1,1, 21.562, 10578.787, 441.043, 52855.005 24/08/15,04:22:06,18,10,1, 12.0,1,1, 21.562, 10578.777, 441.044, 52855.061 24/08/15,04:22:06,19,10,1, 12.0,1,1, 21.562, 10578.764, 441.049, 52855.127 24/08/15,04:22:07,00,10,1, 11.8,1,1, 21.563, 10578.763, 441.049, 52855.127 24/08/15,04:22:07,01,10,1, 11.8,1,1, 21.563, 10578.796, 441.051, 52855.126 24/08/15,04:22:07,02,10,1, 11.8,1,1, 21.563, 10578.764, 441.042, 52855.124 24/08/15,04:22:07,03,10,1, 11.8,1,1, 21.563, 10578.776, 441.041, 52855.070 24/08/15,04:22:07,04,10,1, 11.8,1,1, 21.563, 10578.808, 441.044, 52855.081 24/08/15,04:22:07,05,10,1, 11.8,1,1, 21.563, 10578.760, 441.074, 52855.114 24/08/15,04:22:07,06,10,1, 11.8,1,1, 21.563, 10578.761, 441.061, 52855.077 24/08/15,04:22:07,07,10,1, 11.8,1,1, 21.563, 10578.775, 441.069, 52855.110 24/08/15,04:22:07,08,10,1, 11.8,1,1, 21.563, 10578.766, 441.070, 52855.091 24/08/15,04:22:07,09,10,1, 11.8,1,1, 21.563, 10578.743, 441.073, 52855.025 24/08/15,04:22:07,10,10,1, 11.8,1,1, 21.563, 10578.792, 441.098, 52855.121 24/08/15,04:22:07,11,10,1, 11.8,1,1, 21.563, 10578.760, 441.097, 52855.094 24/08/15,04:22:07,12,10,1, 11.8,1,1, 21.563, 10578.806, 441.077, 52855.027 24/08/15,04:22:07,13,10,1, 11.8,1,1, 21.563, 10578.768, 441.089, 52855.113 24/08/15,04:22:07,14,10,1, 11.8,1,1, 21.563, 10578.762, 441.104, 52855.120 24/08/15,04:22:07,15,10,1, 11.8,1,1, 21.563, 10578.753, 441.077, 52855.132 24/08/15,04:22:07,16,10,1, 11.8,1,1, 21.563, 10578.761, 441.126, 52855.035 24/08/15,04:22:07,17,10,1, 11.8,1,1, 21.563, 10578.777, 441.088, 52855.093 24/08/15,04:22:07,18,10,1, 11.8,1,1, 21.563, 10578.778, 441.113, 52855.088 24/08/15,04:22:07,19,10,1, 11.8,1,1, 21.563, 10578.764, 441.094, 52855.138 24/08/15,04:22:08,00,10,1, 11.9,1,1, 21.562, 10578.763, 441.094, 52855.138 24/08/15,04:22:08,01,10,1, 11.9,1,1, 21.562, 10578.770, 441.104, 52855.081 24/08/15,04:22:08,02,10,1, 11.9,1,1, 21.562, 10578.767, 441.120, 52855.155 24/08/15,04:22:08,03,10,1, 11.9,1,1, 21.562, 10578.765, 441.119, 52855.080 24/08/15,04:22:08,04,10,1, 11.9,1,1, 21.562, 10578.750, 441.145, 52855.190 24/08/15,04:22:08,05,10,1, 11.9,1,1, 21.562, 10578.750, 441.112, 52855.172 24/08/15,04:22:08,06,10,1, 11.9,1,1, 21.562, 10578.756, 441.142, 52855.164 24/08/15,04:22:08,07,10,1, 11.9,1,1, 21.562, 10578.738, 441.139, 52855.048 24/08/15,04:22:08,08,10,1, 11.9,1,1, 21.562, 10578.738, 441.127, 52855.134 24/08/15,04:22:08,09,10,1, 11.9,1,1, 21.562, 10578.725, 441.137, 52855.077 24/08/15,04:22:08,10,10,1, 11.9,1,1, 21.562, 10578.732, 441.157, 52855.121 24/08/15,04:22:08,11,10,1, 11.9,1,1, 21.562, 10578.717, 441.156, 52855.120 24/08/15,04:22:08,12,10,1, 11.9,1,1, 21.562, 10578.734, 441.159, 52855.103 24/08/15,04:22:08,13,10,1, 11.9,1,1, 21.562, 10578.739, 441.181, 52855.089 24/08/15,04:22:08,14,10,1, 11.9,1,1, 21.562, 10578.747, 441.175, 52855.154 24/08/15,04:22:08,15,10,1, 11.9,1,1, 21.562, 10578.732, 441.176, 52855.180 24/08/15,04:22:08,16,10,1, 11.9,1,1, 21.562, 10578.710, 441.181, 52855.075 24/08/15,04:22:08,17,10,1, 11.9,1,1, 21.562, 10578.711, 441.165, 52855.063 24/08/15,04:22:08,18,10,1, 11.9,1,1, 21.562, 10578.721, 441.181, 52855.131 24/08/15,04:22:08,19,10,1, 11.9,1,1, 21.562, 10578.685, 441.194, 52855.089 24/08/15,04:22:09,00,09,1, 11.9,1,1, 21.560, 10578.680, 441.194, 52855.089 24/08/15,04:22:09,01,09,1, 11.9,1,1, 21.560, 10578.727, 441.199, 52855.045 24/08/15,04:22:09,02,09,1, 11.9,1,1, 21.560, 10578.711, 441.187, 52855.128 24/08/15,04:22:09,03,09,1, 11.9,1,1, 21.560, 10578.698, 441.196, 52855.146 24/08/15,04:22:09,04,09,1, 11.9,1,1, 21.560, 10578.723, 441.182, 52855.164 24/08/15,04:22:09,05,09,1, 11.9,1,1, 21.560, 10578.708, 441.195, 52855.116 24/08/15,04:22:09,06,09,1, 11.9,1,1, 21.560, 10578.694, 441.189, 52855.139 24/08/15,04:22:09,07,09,1, 11.9,1,1, 21.560, 10578.715, 441.222, 52855.132 24/08/15,04:22:09,08,09,1, 11.9,1,1, 21.560, 10578.713, 441.213, 52855.182 24/08/15,04:22:09,09,09,1, 11.9,1,1, 21.560, 10578.697, 441.205, 52855.144 24/08/15,04:22:09,10,09,1, 11.9,1,1, 21.560, 10578.717, 441.219, 52855.116 24/08/15,04:22:09,11,09,1, 11.9,1,1, 21.560, 10578.708, 441.224, 52855.143 24/08/15,04:22:09,12,09,1, 11.9,1,1, 21.560, 10578.690, 441.243, 52855.161 24/08/15,04:22:09,13,09,1, 11.9,1,1, 21.560, 10578.701, 441.215, 52855.159 24/08/15,04:22:09,14,09,1, 11.9,1,1, 21.560, 10578.686, 441.214, 52855.181 24/08/15,04:22:09,15,09,1, 11.9,1,1, 21.560, 10578.700, 441.225, 52855.137 24/08/15,04:22:09,16,09,1, 11.9,1,1, 21.560, 10578.694, 441.218, 52855.148 24/08/15,04:22:09,17,09,1, 11.9,1,1, 21.560, 10578.673, 441.238, 52855.161 24/08/15,04:22:09,18,09,1, 11.9,1,1, 21.560, 10578.659, 441.239, 52855.168 24/08/15,04:22:09,19,09,1, 11.9,1,1, 21.560, 10578.681, 441.257, 52855.112 24/08/15,04:22:10,00,09,1, 11.9,1,1, 21.562, 10578.680, 441.257, 52855.112 24/08/15,04:22:10,01,09,1, 11.9,1,1, 21.562, 10578.641, 441.268, 52855.163 24/08/15,04:22:10,02,09,1, 11.9,1,1, 21.562, 10578.673, 441.259, 52855.166 24/08/15,04:22:10,03,09,1, 11.9,1,1, 21.562, 10578.663, 441.258, 52855.147 24/08/15,04:22:10,04,09,1, 11.9,1,1, 21.562, 10578.666, 441.264, 52855.164 24/08/15,04:22:10,05,09,1, 11.9,1,1, 21.562, 10578.673, 441.282, 52855.170 24/08/15,04:22:10,06,09,1, 11.9,1,1, 21.562, 10578.675, 441.285, 52855.160 24/08/15,04:22:10,07,09,1, 11.9,1,1, 21.562, 10578.683, 441.271, 52855.144 24/08/15,04:22:10,08,09,1, 11.9,1,1, 21.562, 10578.640, 441.265, 52855.213 24/08/15,04:22:10,09,09,1, 11.9,1,1, 21.562, 10578.671, 441.300, 52855.228 24/08/15,04:22:10,10,09,1, 11.9,1,1, 21.562, 10578.652, 441.280, 52855.164 24/08/15,04:22:10,11,09,1, 11.9,1,1, 21.562, 10578.661, 441.312, 52855.202 24/08/15,04:22:10,12,09,1, 11.9,1,1, 21.562, 10578.657, 441.300, 52855.148 24/08/15,04:22:10,13,09,1, 11.9,1,1, 21.562, 10578.660, 441.303, 52855.128 24/08/15,04:22:10,14,09,1, 11.9,1,1, 21.562, 10578.669, 441.300, 52855.204 24/08/15,04:22:10,15,09,1, 11.9,1,1, 21.562, 10578.685, 441.302, 52855.226 24/08/15,04:22:10,16,09,1, 11.9,1,1, 21.562, 10578.658, 441.325, 52855.191 24/08/15,04:22:10,17,09,1, 11.9,1,1, 21.562, 10578.668, 441.302, 52855.213 24/08/15,04:22:10,18,09,1, 11.9,1,1, 21.562, 10578.638, 441.323, 52855.250 24/08/15,04:22:10,19,09,1, 11.9,1,1, 21.562, 10578.636, 441.329, 52855.194 24/08/15,04:22:11,00,10,1, 11.9,1,1, 21.560, 10578.630, 441.329, 52855.194 24/08/15,04:22:11,01,10,1, 11.9,1,1, 21.560, 10578.635, 441.328, 52855.157 24/08/15,04:22:11,02,10,1, 11.9,1,1, 21.560, 10578.632, 441.335, 52855.205 24/08/15,04:22:11,03,10,1, 11.9,1,1, 21.560, 10578.625, 441.325, 52855.128 24/08/15,04:22:11,04,10,1, 11.9,1,1, 21.560, 10578.636, 441.368, 52855.223 24/08/15,04:22:11,05,10,1, 11.9,1,1, 21.560, 10578.641, 441.351, 52855.256 24/08/15,04:22:11,06,10,1, 11.9,1,1, 21.560, 10578.648, 441.360, 52855.183 24/08/15,04:22:11,07,10,1, 11.9,1,1, 21.560, 10578.674, 441.365, 52855.199 24/08/15,04:22:11,08,10,1, 11.9,1,1, 21.560, 10578.635, 441.358, 52855.205 24/08/15,04:22:11,09,10,1, 11.9,1,1, 21.560, 10578.647, 441.377, 52855.200 24/08/15,04:22:11,10,10,1, 11.9,1,1, 21.560, 10578.651, 441.379, 52855.218 24/08/15,04:22:11,11,10,1, 11.9,1,1, 21.560, 10578.645, 441.404, 52855.216 24/08/15,04:22:11,12,10,1, 11.9,1,1, 21.560, 10578.647, 441.378, 52855.219 24/08/15,04:22:11,13,10,1, 11.9,1,1, 21.560, 10578.653, 441.376, 52855.199 24/08/15,04:22:11,14,10,1, 11.9,1,1, 21.560, 10578.643, 441.400, 52855.242 24/08/15,04:22:11,15,10,1, 11.9,1,1, 21.560, 10578.667, 441.388, 52855.232 24/08/15,04:22:11,16,10,1, 11.9,1,1, 21.560, 10578.651, 441.403, 52855.244 24/08/15,04:22:11,17,10,1, 11.9,1,1, 21.560, 10578.630, 441.418, 52855.241 24/08/15,04:22:11,18,10,1, 11.9,1,1, 21.560, 10578.642, 441.401, 52855.235 24/08/15,04:22:11,19,10,1, 11.9,1,1, 21.560, 10578.632, 441.415, 52855.229 24/08/15,04:22:12,00,11,1, 11.9,1,1, 21.564, 10578.630, 441.415, 52855.229 24/08/15,04:22:12,01,11,1, 11.9,1,1, 21.564, 10578.611, 441.431, 52855.234 24/08/15,04:22:12,02,11,1, 11.9,1,1, 21.564, 10578.637, 441.421, 52855.219 24/08/15,04:22:12,03,11,1, 11.9,1,1, 21.564, 10578.606, 441.436, 52855.181 24/08/15,04:22:12,04,11,1, 11.9,1,1, 21.564, 10578.609, 441.450, 52855.217 24/08/15,04:22:12,05,11,1, 11.9,1,1, 21.564, 10578.598, 441.461, 52855.217 24/08/15,04:22:12,06,11,1, 11.9,1,1, 21.564, 10578.618, 441.475, 52855.246 24/08/15,04:22:12,07,11,1, 11.9,1,1, 21.564, 10578.609, 441.454, 52855.214 24/08/15,04:22:12,08,11,1, 11.9,1,1, 21.564, 10578.631, 441.452, 52855.255 24/08/15,04:22:12,09,11,1, 11.9,1,1, 21.564, 10578.625, 441.459, 52855.248 24/08/15,04:22:12,10,11,1, 11.9,1,1, 21.564, 10578.600, 441.475, 52855.281 24/08/15,04:22:12,11,11,1, 11.9,1,1, 21.564, 10578.628, 441.478, 52855.237 24/08/15,04:22:12,12,11,1, 11.9,1,1, 21.564, 10578.613, 441.464, 52855.238 24/08/15,04:22:12,13,11,1, 11.9,1,1, 21.564, 10578.624, 441.494, 52855.237 24/08/15,04:22:12,14,11,1, 11.9,1,1, 21.564, 10578.621, 441.480, 52855.278 24/08/15,04:22:12,15,11,1, 11.9,1,1, 21.564, 10578.594, 441.491, 52855.268 24/08/15,04:22:12,16,11,1, 11.9,1,1, 21.564, 10578.577, 441.479, 52855.262 24/08/15,04:22:12,17,11,1, 11.9,1,1, 21.564, 10578.592, 441.497, 52855.217 24/08/15,04:22:12,18,11,1, 11.9,1,1, 21.564, 10578.625, 441.503, 52855.278 24/08/15,04:22:12,19,11,1, 11.9,1,1, 21.564, 10578.592, 441.495, 52855.252 24/08/15,04:22:13,00,10,1, 11.8,1,1, 21.560, 10578.588, 441.495, 52855.252 24/08/15,04:22:13,01,10,1, 11.8,1,1, 21.560, 10578.597, 441.507, 52855.291 24/08/15,04:22:13,02,10,1, 11.8,1,1, 21.560, 10578.609, 441.486, 52855.209 24/08/15,04:22:13,03,10,1, 11.8,1,1, 21.560, 10578.590, 441.523, 52855.281 24/08/15,04:22:13,04,10,1, 11.8,1,1, 21.560, 10578.596, 441.537, 52855.260 24/08/15,04:22:13,05,10,1, 11.8,1,1, 21.560, 10578.586, 441.527, 52855.252 24/08/15,04:22:13,06,10,1, 11.8,1,1, 21.560, 10578.569, 441.531, 52855.270 24/08/15,04:22:13,07,10,1, 11.8,1,1, 21.560, 10578.569, 441.556, 52855.254 24/08/15,04:22:13,08,10,1, 11.8,1,1, 21.560, 10578.588, 441.530, 52855.202 24/08/15,04:22:13,09,10,1, 11.8,1,1, 21.560, 10578.559, 441.532, 52855.312 24/08/15,04:22:13,10,10,1, 11.8,1,1, 21.560, 10578.568, 441.545, 52855.245 24/08/15,04:22:13,11,10,1, 11.8,1,1, 21.560, 10578.564, 441.557, 52855.307 24/08/15,04:22:13,12,10,1, 11.8,1,1, 21.560, 10578.549, 441.574, 52855.277 24/08/15,04:22:13,13,10,1, 11.8,1,1, 21.560, 10578.562, 441.550, 52855.267 24/08/15,04:22:13,14,10,1, 11.8,1,1, 21.560, 10578.555, 441.591, 52855.392 24/08/15,04:22:13,15,10,1, 11.8,1,1, 21.560, 10578.548, 441.574, 52855.268 24/08/15,04:22:13,16,10,1, 11.8,1,1, 21.560, 10578.551, 441.587, 52855.264 24/08/15,04:22:13,17,10,1, 11.8,1,1, 21.560, 10578.549, 441.589, 52855.294 24/08/15,04:22:13,18,10,1, 11.8,1,1, 21.560, 10578.548, 441.588, 52855.308 24/08/15,04:22:13,19,10,1, 11.8,1,1, 21.560, 10578.538, 441.600, 52855.343 24/08/15,04:22:14,00,09,1, 11.9,1,1, 21.562, 10578.530, 441.600, 52855.343 24/08/15,04:22:14,01,09,1, 11.9,1,1, 21.562, 10578.535, 441.580, 52855.283 24/08/15,04:22:14,02,09,1, 11.9,1,1, 21.562, 10578.534, 441.576, 52855.232 24/08/15,04:22:14,03,09,1, 11.9,1,1, 21.562, 10578.514, 441.619, 52855.300 24/08/15,04:22:14,04,09,1, 11.9,1,1, 21.562, 10578.526, 441.611, 52855.288 24/08/15,04:22:14,05,09,1, 11.9,1,1, 21.562, 10578.552, 441.620, 52855.336 24/08/15,04:22:14,06,09,1, 11.9,1,1, 21.562, 10578.526, 441.625, 52855.338 24/08/15,04:22:14,07,09,1, 11.9,1,1, 21.562, 10578.525, 441.611, 52855.280 24/08/15,04:22:14,08,09,1, 11.9,1,1, 21.562, 10578.528, 441.618, 52855.323 24/08/15,04:22:14,09,09,1, 11.9,1,1, 21.562, 10578.521, 441.668, 52855.325 24/08/15,04:22:14,10,09,1, 11.9,1,1, 21.562, 10578.492, 441.644, 52855.384 24/08/15,04:22:14,11,09,1, 11.9,1,1, 21.562, 10578.522, 441.641, 52855.307 24/08/15,04:22:14,12,09,1, 11.9,1,1, 21.562, 10578.531, 441.683, 52855.319 24/08/15,04:22:14,13,09,1, 11.9,1,1, 21.562, 10578.526, 441.681, 52855.373 24/08/15,04:22:14,14,09,1, 11.9,1,1, 21.562, 10578.550, 441.660, 52855.251 24/08/15,04:22:14,15,09,1, 11.9,1,1, 21.562, 10578.529, 441.675, 52855.316 24/08/15,04:22:14,16,09,1, 11.9,1,1, 21.562, 10578.510, 441.663, 52855.345 24/08/15,04:22:14,17,09,1, 11.9,1,1, 21.562, 10578.513, 441.710, 52855.350 24/08/15,04:22:14,18,09,1, 11.9,1,1, 21.562, 10578.502, 441.670, 52855.381 24/08/15,04:22:14,19,09,1, 11.9,1,1, 21.562, 10578.480, 441.713, 52855.354 24/08/15,04:22:15,00,11,1, 12.0,1,1, 21.563, 10578.471, 441.713, 52855.354 24/08/15,04:22:15,01,11,1, 12.0,1,1, 21.563, 10578.503, 441.688, 52855.310 24/08/15,04:22:15,02,11,1, 12.0,1,1, 21.563, 10578.492, 441.703, 52855.329 24/08/15,04:22:15,03,11,1, 12.0,1,1, 21.563, 10578.489, 441.700, 52855.361 24/08/15,04:22:15,04,11,1, 12.0,1,1, 21.563, 10578.490, 441.689, 52855.307 24/08/15,04:22:15,05,11,1, 12.0,1,1, 21.563, 10578.495, 441.729, 52855.364 24/08/15,04:22:15,06,11,1, 12.0,1,1, 21.563, 10578.459, 441.711, 52855.356 24/08/15,04:22:15,07,11,1, 12.0,1,1, 21.563, 10578.461, 441.734, 52855.433 24/08/15,04:22:15,08,11,1, 12.0,1,1, 21.563, 10578.458, 441.737, 52855.389 24/08/15,04:22:15,09,11,1, 12.0,1,1, 21.563, 10578.476, 441.722, 52855.410 24/08/15,04:22:15,10,11,1, 12.0,1,1, 21.563, 10578.471, 441.750, 52855.411 24/08/15,04:22:15,11,11,1, 12.0,1,1, 21.563, 10578.472, 441.753, 52855.402 24/08/15,04:22:15,12,11,1, 12.0,1,1, 21.563, 10578.479, 441.745, 52855.328 24/08/15,04:22:15,13,11,1, 12.0,1,1, 21.563, 10578.463, 441.765, 52855.371 24/08/15,04:22:15,14,11,1, 12.0,1,1, 21.563, 10578.456, 441.738, 52855.370 24/08/15,04:22:15,15,11,1, 12.0,1,1, 21.563, 10578.455, 441.742, 52855.329 24/08/15,04:22:15,16,11,1, 12.0,1,1, 21.563, 10578.462, 441.739, 52855.374 24/08/15,04:22:15,17,11,1, 12.0,1,1, 21.563, 10578.454, 441.771, 52855.403 24/08/15,04:22:15,18,11,1, 12.0,1,1, 21.563, 10578.442, 441.775, 52855.340 24/08/15,04:22:15,19,11,1, 12.0,1,1, 21.563, 10578.460, 441.759, 52855.383 24/08/15,04:22:16,00,10,1, 11.9,1,1, 21.560, 10578.455, 441.759, 52855.383 24/08/15,04:22:16,01,10,1, 11.9,1,1, 21.560, 10578.441, 441.790, 52855.375 24/08/15,04:22:16,02,10,1, 11.9,1,1, 21.560, 10578.456, 441.777, 52855.392 24/08/15,04:22:16,03,10,1, 11.9,1,1, 21.560, 10578.441, 441.785, 52855.396 24/08/15,04:22:16,04,10,1, 11.9,1,1, 21.560, 10578.447, 441.821, 52855.343 24/08/15,04:22:16,05,10,1, 11.9,1,1, 21.560, 10578.449, 441.798, 52855.431 24/08/15,04:22:16,06,10,1, 11.9,1,1, 21.560, 10578.424, 441.826, 52855.394 24/08/15,04:22:16,07,10,1, 11.9,1,1, 21.560, 10578.441, 441.816, 52855.348 24/08/15,04:22:16,08,10,1, 11.9,1,1, 21.560, 10578.442, 441.809, 52855.397 24/08/15,04:22:16,09,10,1, 11.9,1,1, 21.560, 10578.426, 441.802, 52855.361 24/08/15,04:22:16,10,10,1, 11.9,1,1, 21.560, 10578.409, 441.823, 52855.408 24/08/15,04:22:16,11,10,1, 11.9,1,1, 21.560, 10578.405, 441.841, 52855.386 24/08/15,04:22:16,12,10,1, 11.9,1,1, 21.560, 10578.410, 441.815, 52855.382 24/08/15,04:22:16,13,10,1, 11.9,1,1, 21.560, 10578.395, 441.838, 52855.362 24/08/15,04:22:16,14,10,1, 11.9,1,1, 21.560, 10578.424, 441.838, 52855.366 24/08/15,04:22:16,15,10,1, 11.9,1,1, 21.560, 10578.424, 441.868, 52855.362 24/08/15,04:22:16,16,10,1, 11.9,1,1, 21.560, 10578.400, 441.866, 52855.394 24/08/15,04:22:16,17,10,1, 11.9,1,1, 21.560, 10578.407, 441.862, 52855.351 24/08/15,04:22:16,18,10,1, 11.9,1,1, 21.560, 10578.400, 441.863, 52855.423 24/08/15,04:22:16,19,10,1, 11.9,1,1, 21.560, 10578.401, 441.855, 52855.464 24/08/15,04:22:17,00,11,1, 11.9,1,1, 21.562, 10578.396, 441.855, 52855.464 24/08/15,04:22:17,01,11,1, 11.9,1,1, 21.562, 10578.425, 441.888, 52855.438 24/08/15,04:22:17,02,11,1, 11.9,1,1, 21.562, 10578.415, 441.901, 52855.380 24/08/15,04:22:17,03,11,1, 11.9,1,1, 21.562, 10578.379, 441.900, 52855.394 24/08/15,04:22:17,04,11,1, 11.9,1,1, 21.562, 10578.389, 441.918, 52855.422 24/08/15,04:22:17,05,11,1, 11.9,1,1, 21.562, 10578.385, 441.927, 52855.465 24/08/15,04:22:17,06,11,1, 11.9,1,1, 21.562, 10578.420, 441.928, 52855.433 24/08/15,04:22:17,07,11,1, 11.9,1,1, 21.562, 10578.423, 441.911, 52855.392 24/08/15,04:22:17,08,11,1, 11.9,1,1, 21.562, 10578.389, 441.916, 52855.414 24/08/15,04:22:17,09,11,1, 11.9,1,1, 21.562, 10578.376, 441.904, 52855.368 24/08/15,04:22:17,10,11,1, 11.9,1,1, 21.562, 10578.374, 441.950, 52855.383 24/08/15,04:22:17,11,11,1, 11.9,1,1, 21.562, 10578.386, 441.936, 52855.444 24/08/15,04:22:17,12,11,1, 11.9,1,1, 21.562, 10578.377, 441.951, 52855.470 24/08/15,04:22:17,13,11,1, 11.9,1,1, 21.562, 10578.378, 441.941, 52855.390 24/08/15,04:22:17,14,11,1, 11.9,1,1, 21.562, 10578.385, 441.945, 52855.441 24/08/15,04:22:17,15,11,1, 11.9,1,1, 21.562, 10578.374, 441.958, 52855.466 24/08/15,04:22:17,16,11,1, 11.9,1,1, 21.562, 10578.364, 441.974, 52855.522 24/08/15,04:22:17,17,11,1, 11.9,1,1, 21.562, 10578.349, 441.961, 52855.443 24/08/15,04:22:17,18,11,1, 11.9,1,1, 21.562, 10578.365, 441.975, 52855.458 24/08/15,04:22:17,19,11,1, 11.9,1,1, 21.562, 10578.356, 441.968, 52855.407 24/08/15,04:22:18,00,09,1, 11.9,1,1, 21.558, 10578.355, 441.968, 52855.407 24/08/15,04:22:18,01,09,1, 11.9,1,1, 21.558, 10578.352, 441.997, 52855.483 24/08/15,04:22:18,02,09,1, 11.9,1,1, 21.558, 10578.349, 441.981, 52855.489 24/08/15,04:22:18,03,09,1, 11.9,1,1, 21.558, 10578.354, 441.981, 52855.451 24/08/15,04:22:18,04,09,1, 11.9,1,1, 21.558, 10578.365, 441.985, 52855.414 24/08/15,04:22:18,05,09,1, 11.9,1,1, 21.558, 10578.349, 441.999, 52855.404 24/08/15,04:22:18,06,09,1, 11.9,1,1, 21.558, 10578.358, 442.015, 52855.475 24/08/15,04:22:18,07,09,1, 11.9,1,1, 21.558, 10578.351, 441.996, 52855.471 24/08/15,04:22:18,08,09,1, 11.9,1,1, 21.558, 10578.332, 442.002, 52855.399 24/08/15,04:22:18,09,09,1, 11.9,1,1, 21.558, 10578.358, 442.026, 52855.486 24/08/15,04:22:18,10,09,1, 11.9,1,1, 21.558, 10578.335, 442.042, 52855.502 24/08/15,04:22:18,11,09,1, 11.9,1,1, 21.558, 10578.338, 442.035, 52855.438 24/08/15,04:22:18,12,09,1, 11.9,1,1, 21.558, 10578.346, 442.043, 52855.468 24/08/15,04:22:18,13,09,1, 11.9,1,1, 21.558, 10578.296, 442.041, 52855.466 24/08/15,04:22:18,14,09,1, 11.9,1,1, 21.558, 10578.319, 442.048, 52855.493 24/08/15,04:22:18,15,09,1, 11.9,1,1, 21.558, 10578.324, 442.069, 52855.482 24/08/15,04:22:18,16,09,1, 11.9,1,1, 21.558, 10578.301, 442.060, 52855.406 24/08/15,04:22:18,17,09,1, 11.9,1,1, 21.558, 10578.320, 442.084, 52855.516 24/08/15,04:22:18,18,09,1, 11.9,1,1, 21.558, 10578.315, 442.081, 52855.438 24/08/15,04:22:18,19,09,1, 11.9,1,1, 21.558, 10578.295, 442.074, 52855.455 24/08/15,04:22:19,00,10,1, 11.9,1,1, 21.562, 10578.288, 442.074, 52855.455 24/08/15,04:22:19,01,10,1, 11.9,1,1, 21.562, 10578.304, 442.079, 52855.479 24/08/15,04:22:19,02,10,1, 11.9,1,1, 21.562, 10578.304, 442.087, 52855.457 24/08/15,04:22:19,03,10,1, 11.9,1,1, 21.562, 10578.295, 442.078, 52855.513 24/08/15,04:22:19,04,10,1, 11.9,1,1, 21.562, 10578.288, 442.065, 52855.431 24/08/15,04:22:19,05,10,1, 11.9,1,1, 21.562, 10578.299, 442.064, 52855.443 24/08/15,04:22:19,06,10,1, 11.9,1,1, 21.562, 10578.285, 442.128, 52855.545 24/08/15,04:22:19,07,10,1, 11.9,1,1, 21.562, 10578.300, 442.107, 52855.520 24/08/15,04:22:19,08,10,1, 11.9,1,1, 21.562, 10578.284, 442.107, 52855.556 24/08/15,04:22:19,09,10,1, 11.9,1,1, 21.562, 10578.271, 442.126, 52855.545 24/08/15,04:22:19,10,10,1, 11.9,1,1, 21.562, 10578.281, 442.104, 52855.486 24/08/15,04:22:19,11,10,1, 11.9,1,1, 21.562, 10578.270, 442.103, 52855.478 24/08/15,04:22:19,12,10,1, 11.9,1,1, 21.562, 10578.250, 442.103, 52855.451 24/08/15,04:22:19,13,10,1, 11.9,1,1, 21.562, 10578.260, 442.113, 52855.497 24/08/15,04:22:19,14,10,1, 11.9,1,1, 21.562, 10578.268, 442.113, 52855.474 24/08/15,04:22:19,15,10,1, 11.9,1,1, 21.562, 10578.277, 442.113, 52855.487 24/08/15,04:22:19,16,10,1, 11.9,1,1, 21.562, 10578.254, 442.147, 52855.485 24/08/15,04:22:19,17,10,1, 11.9,1,1, 21.562, 10578.236, 442.149, 52855.543 24/08/15,04:22:19,18,10,1, 11.9,1,1, 21.562, 10578.266, 442.138, 52855.509 24/08/15,04:22:19,19,10,1, 11.9,1,1, 21.562, 10578.222, 442.155, 52855.531 24/08/15,04:22:20,00,10,1, 11.9,1,1, 21.557, 10578.221, 442.155, 52855.531 24/08/15,04:22:20,01,10,1, 11.9,1,1, 21.557, 10578.235, 442.168, 52855.520 24/08/15,04:22:20,02,10,1, 11.9,1,1, 21.557, 10578.242, 442.179, 52855.516 24/08/15,04:22:20,03,10,1, 11.9,1,1, 21.557, 10578.236, 442.165, 52855.512 24/08/15,04:22:20,04,10,1, 11.9,1,1, 21.557, 10578.251, 442.173, 52855.525 24/08/15,04:22:20,05,10,1, 11.9,1,1, 21.557, 10578.235, 442.186, 52855.508 24/08/15,04:22:20,06,10,1, 11.9,1,1, 21.557, 10578.228, 442.188, 52855.489 24/08/15,04:22:20,07,10,1, 11.9,1,1, 21.557, 10578.232, 442.193, 52855.525 24/08/15,04:22:20,08,10,1, 11.9,1,1, 21.557, 10578.224, 442.203, 52855.480 24/08/15,04:22:20,09,10,1, 11.9,1,1, 21.557, 10578.242, 442.194, 52855.535 24/08/15,04:22:20,10,10,1, 11.9,1,1, 21.557, 10578.217, 442.204, 52855.572 24/08/15,04:22:20,11,10,1, 11.9,1,1, 21.557, 10578.230, 442.217, 52855.537 24/08/15,04:22:20,12,10,1, 11.9,1,1, 21.557, 10578.238, 442.228, 52855.497 24/08/15,04:22:20,13,10,1, 11.9,1,1, 21.557, 10578.225, 442.233, 52855.502 24/08/15,04:22:20,14,10,1, 11.9,1,1, 21.557, 10578.241, 442.228, 52855.580 24/08/15,04:22:20,15,10,1, 11.9,1,1, 21.557, 10578.205, 442.234, 52855.521 24/08/15,04:22:20,16,10,1, 11.9,1,1, 21.557, 10578.219, 442.267, 52855.480 24/08/15,04:22:20,17,10,1, 11.9,1,1, 21.557, 10578.243, 442.240, 52855.535 24/08/15,04:22:20,18,10,1, 11.9,1,1, 21.557, 10578.224, 442.245, 52855.543 24/08/15,04:22:20,19,10,1, 11.9,1,1, 21.557, 10578.194, 442.264, 52855.552 24/08/15,04:22:21,00,11,1, 11.9,1,1, 21.558, 10578.188, 442.264, 52855.552 24/08/15,04:22:21,01,11,1, 11.9,1,1, 21.558, 10578.186, 442.271, 52855.566 24/08/15,04:22:21,02,11,1, 11.9,1,1, 21.558, 10578.167, 442.259, 52855.453 24/08/15,04:22:21,03,11,1, 11.9,1,1, 21.558, 10578.180, 442.266, 52855.608 24/08/15,04:22:21,04,11,1, 11.9,1,1, 21.558, 10578.184, 442.282, 52855.531 24/08/15,04:22:21,05,11,1, 11.9,1,1, 21.558, 10578.185, 442.267, 52855.536 24/08/15,04:22:21,06,11,1, 11.9,1,1, 21.558, 10578.189, 442.287, 52855.532 24/08/15,04:22:21,07,11,1, 11.9,1,1, 21.558, 10578.165, 442.318, 52855.583 24/08/15,04:22:21,08,11,1, 11.9,1,1, 21.558, 10578.181, 442.298, 52855.622 24/08/15,04:22:21,09,11,1, 11.9,1,1, 21.558, 10578.203, 442.308, 52855.527 24/08/15,04:22:21,10,11,1, 11.9,1,1, 21.558, 10578.171, 442.298, 52855.501 24/08/15,04:22:21,11,11,1, 11.9,1,1, 21.558, 10578.195, 442.323, 52855.603 24/08/15,04:22:21,12,11,1, 11.9,1,1, 21.558, 10578.182, 442.306, 52855.513 24/08/15,04:22:21,13,11,1, 11.9,1,1, 21.558, 10578.184, 442.295, 52855.578 24/08/15,04:22:21,14,11,1, 11.9,1,1, 21.558, 10578.166, 442.299, 52855.608 24/08/15,04:22:21,15,11,1, 11.9,1,1, 21.558, 10578.172, 442.320, 52855.621 24/08/15,04:22:21,16,11,1, 11.9,1,1, 21.558, 10578.167, 442.332, 52855.541 24/08/15,04:22:21,17,11,1, 11.9,1,1, 21.558, 10578.171, 442.325, 52855.552 24/08/15,04:22:21,18,11,1, 11.9,1,1, 21.558, 10578.163, 442.331, 52855.600 24/08/15,04:22:21,19,11,1, 11.9,1,1, 21.558, 10578.181, 442.312, 52855.552 24/08/15,04:22:22,00,10,1, 11.9,1,1, 21.559, 10578.179, 442.312, 52855.552 24/08/15,04:22:22,01,10,1, 11.9,1,1, 21.559, 10578.159, 442.356, 52855.573 24/08/15,04:22:22,02,10,1, 11.9,1,1, 21.559, 10578.141, 442.367, 52855.637 24/08/15,04:22:22,03,10,1, 11.9,1,1, 21.559, 10578.154, 442.361, 52855.588 24/08/15,04:22:22,04,10,1, 11.9,1,1, 21.559, 10578.163, 442.358, 52855.618 24/08/15,04:22:22,05,10,1, 11.9,1,1, 21.559, 10578.141, 442.347, 52855.626 24/08/15,04:22:22,06,10,1, 11.9,1,1, 21.559, 10578.127, 442.347, 52855.592 24/08/15,04:22:22,07,10,1, 11.9,1,1, 21.559, 10578.123, 442.373, 52855.640 24/08/15,04:22:22,08,10,1, 11.9,1,1, 21.559, 10578.139, 442.402, 52855.642 24/08/15,04:22:22,09,10,1, 11.9,1,1, 21.559, 10578.123, 442.392, 52855.616 24/08/15,04:22:22,10,10,1, 11.9,1,1, 21.559, 10578.151, 442.410, 52855.635 24/08/15,04:22:22,11,10,1, 11.9,1,1, 21.559, 10578.123, 442.423, 52855.604 24/08/15,04:22:22,12,10,1, 11.9,1,1, 21.559, 10578.126, 442.412, 52855.644 24/08/15,04:22:22,13,10,1, 11.9,1,1, 21.559, 10578.097, 442.426, 52855.652 24/08/15,04:22:22,14,10,1, 11.9,1,1, 21.559, 10578.105, 442.433, 52855.668 24/08/15,04:22:22,15,10,1, 11.9,1,1, 21.559, 10578.085, 442.419, 52855.695 24/08/15,04:22:22,16,10,1, 11.9,1,1, 21.559, 10578.117, 442.443, 52855.681 24/08/15,04:22:22,17,10,1, 11.9,1,1, 21.559, 10578.115, 442.429, 52855.673 24/08/15,04:22:22,18,10,1, 11.9,1,1, 21.559, 10578.129, 442.422, 52855.607 24/08/15,04:22:22,19,10,1, 11.9,1,1, 21.559, 10578.119, 442.435, 52855.661 24/08/15,04:22:23,00,09,1, 11.9,1,1, 21.559, 10578.113, 442.435, 52855.661 24/08/15,04:22:23,01,09,1, 11.9,1,1, 21.559, 10578.125, 442.444, 52855.610 24/08/15,04:22:23,02,09,1, 11.9,1,1, 21.559, 10578.114, 442.458, 52855.687 24/08/15,04:22:23,03,09,1, 11.9,1,1, 21.559, 10578.096, 442.455, 52855.642 24/08/15,04:22:23,04,09,1, 11.9,1,1, 21.559, 10578.099, 442.462, 52855.639 24/08/15,04:22:23,05,09,1, 11.9,1,1, 21.559, 10578.103, 442.474, 52855.714 24/08/15,04:22:23,06,09,1, 11.9,1,1, 21.559, 10578.096, 442.483, 52855.629 24/08/15,04:22:23,07,09,1, 11.9,1,1, 21.559, 10578.086, 442.469, 52855.565 24/08/15,04:22:23,08,09,1, 11.9,1,1, 21.559, 10578.092, 442.481, 52855.670 24/08/15,04:22:23,09,09,1, 11.9,1,1, 21.559, 10578.105, 442.483, 52855.697 24/08/15,04:22:23,10,09,1, 11.9,1,1, 21.559, 10578.103, 442.475, 52855.607 24/08/15,04:22:23,11,09,1, 11.9,1,1, 21.559, 10578.080, 442.494, 52855.664 24/08/15,04:22:23,12,09,1, 11.9,1,1, 21.559, 10578.066, 442.508, 52855.612 24/08/15,04:22:23,13,09,1, 11.9,1,1, 21.559, 10578.087, 442.468, 52855.635 24/08/15,04:22:23,14,09,1, 11.9,1,1, 21.559, 10578.052, 442.511, 52855.687 24/08/15,04:22:23,15,09,1, 11.9,1,1, 21.559, 10578.087, 442.500, 52855.688 24/08/15,04:22:23,16,09,1, 11.9,1,1, 21.559, 10578.078, 442.517, 52855.695 24/08/15,04:22:23,17,09,1, 11.9,1,1, 21.559, 10578.053, 442.494, 52855.602 24/08/15,04:22:23,18,09,1, 11.9,1,1, 21.559, 10578.087, 442.505, 52855.615 24/08/15,04:22:23,19,09,1, 11.9,1,1, 21.559, 10578.095, 442.516, 52855.664 24/08/15,04:22:24,00,10,1, 12.0,1,1, 21.562, 10578.088, 442.516, 52855.664 24/08/15,04:22:24,01,10,1, 12.0,1,1, 21.562, 10578.064, 442.515, 52855.658 24/08/15,04:22:24,02,10,1, 12.0,1,1, 21.562, 10578.068, 442.535, 52855.723 24/08/15,04:22:24,03,10,1, 12.0,1,1, 21.562, 10578.043, 442.527, 52855.621 24/08/15,04:22:24,04,10,1, 12.0,1,1, 21.562, 10578.030, 442.546, 52855.696 24/08/15,04:22:24,05,10,1, 12.0,1,1, 21.562, 10578.022, 442.550, 52855.713 24/08/15,04:22:24,06,10,1, 12.0,1,1, 21.562, 10578.029, 442.538, 52855.617 24/08/15,04:22:24,07,10,1, 12.0,1,1, 21.562, 10578.043, 442.531, 52855.662 24/08/15,04:22:24,08,10,1, 12.0,1,1, 21.562, 10578.018, 442.546, 52855.683 24/08/15,04:22:24,09,10,1, 12.0,1,1, 21.562, 10578.036, 442.567, 52855.655 24/08/15,04:22:24,10,10,1, 12.0,1,1, 21.562, 10578.026, 442.581, 52855.728 24/08/15,04:22:24,11,10,1, 12.0,1,1, 21.562, 10578.036, 442.579, 52855.720 24/08/15,04:22:24,12,10,1, 12.0,1,1, 21.562, 10578.050, 442.565, 52855.653 24/08/15,04:22:24,13,10,1, 12.0,1,1, 21.562, 10578.045, 442.563, 52855.624 24/08/15,04:22:24,14,10,1, 12.0,1,1, 21.562, 10578.024, 442.575, 52855.701 24/08/15,04:22:24,15,10,1, 12.0,1,1, 21.562, 10578.047, 442.576, 52855.688 24/08/15,04:22:24,16,10,1, 12.0,1,1, 21.562, 10578.016, 442.601, 52855.681 24/08/15,04:22:24,17,10,1, 12.0,1,1, 21.562, 10577.999, 442.604, 52855.691 24/08/15,04:22:24,18,10,1, 12.0,1,1, 21.562, 10578.015, 442.620, 52855.701 24/08/15,04:22:24,19,10,1, 12.0,1,1, 21.562, 10578.008, 442.587, 52855.684 24/08/15,04:22:25,00,10,1, 11.9,1,1, 21.557, 10578.004, 442.587, 52855.684 24/08/15,04:22:25,01,10,1, 11.9,1,1, 21.557, 10577.995, 442.615, 52855.712 24/08/15,04:22:25,02,10,1, 11.9,1,1, 21.557, 10577.991, 442.631, 52855.660 24/08/15,04:22:25,03,10,1, 11.9,1,1, 21.557, 10578.004, 442.628, 52855.729 24/08/15,04:22:25,04,10,1, 11.9,1,1, 21.557, 10578.006, 442.625, 52855.708 24/08/15,04:22:25,05,10,1, 11.9,1,1, 21.557, 10577.993, 442.642, 52855.774 24/08/15,04:22:25,06,10,1, 11.9,1,1, 21.557, 10577.998, 442.624, 52855.686 24/08/15,04:22:25,07,10,1, 11.9,1,1, 21.557, 10577.976, 442.647, 52855.676 24/08/15,04:22:25,08,10,1, 11.9,1,1, 21.557, 10577.997, 442.640, 52855.672 24/08/15,04:22:25,09,10,1, 11.9,1,1, 21.557, 10577.987, 442.644, 52855.725 24/08/15,04:22:25,10,10,1, 11.9,1,1, 21.557, 10577.987, 442.641, 52855.701 24/08/15,04:22:25,11,10,1, 11.9,1,1, 21.557, 10577.981, 442.650, 52855.671 24/08/15,04:22:25,12,10,1, 11.9,1,1, 21.557, 10577.988, 442.660, 52855.751 24/08/15,04:22:25,13,10,1, 11.9,1,1, 21.557, 10577.985, 442.673, 52855.660 24/08/15,04:22:25,14,10,1, 11.9,1,1, 21.557, 10577.985, 442.683, 52855.726 24/08/15,04:22:25,15,10,1, 11.9,1,1, 21.557, 10577.997, 442.670, 52855.730 24/08/15,04:22:25,16,10,1, 11.9,1,1, 21.557, 10577.999, 442.675, 52855.690 24/08/15,04:22:25,17,10,1, 11.9,1,1, 21.557, 10577.974, 442.682, 52855.680 24/08/15,04:22:25,18,10,1, 11.9,1,1, 21.557, 10577.982, 442.695, 52855.763 24/08/15,04:22:25,19,10,1, 11.9,1,1, 21.557, 10577.988, 442.697, 52855.726 24/08/15,04:22:26,00,10,1, 11.9,1,1, 21.560, 10577.987, 442.697, 52855.726 24/08/15,04:22:26,01,10,1, 11.9,1,1, 21.560, 10577.971, 442.704, 52855.738 24/08/15,04:22:26,02,10,1, 11.9,1,1, 21.560, 10577.982, 442.695, 52855.698 24/08/15,04:22:26,03,10,1, 11.9,1,1, 21.560, 10577.967, 442.705, 52855.756 24/08/15,04:22:26,04,10,1, 11.9,1,1, 21.560, 10577.963, 442.701, 52855.681 24/08/15,04:22:26,05,10,1, 11.9,1,1, 21.560, 10577.968, 442.691, 52855.696 24/08/15,04:22:26,06,10,1, 11.9,1,1, 21.560, 10577.941, 442.700, 52855.712 24/08/15,04:22:26,07,10,1, 11.9,1,1, 21.560, 10577.946, 442.710, 52855.753 24/08/15,04:22:26,08,10,1, 11.9,1,1, 21.560, 10577.981, 442.714, 52855.757 24/08/15,04:22:26,09,10,1, 11.9,1,1, 21.560, 10577.950, 442.724, 52855.714 24/08/15,04:22:26,10,10,1, 11.9,1,1, 21.560, 10577.933, 442.736, 52855.762 24/08/15,04:22:26,11,10,1, 11.9,1,1, 21.560, 10577.951, 442.716, 52855.676 24/08/15,04:22:26,12,10,1, 11.9,1,1, 21.560, 10577.953, 442.734, 52855.710 24/08/15,04:22:26,13,10,1, 11.9,1,1, 21.560, 10577.961, 442.708, 52855.686 24/08/15,04:22:26,14,10,1, 11.9,1,1, 21.560, 10577.963, 442.753, 52855.678 24/08/15,04:22:26,15,10,1, 11.9,1,1, 21.560, 10577.927, 442.740, 52855.690 24/08/15,04:22:26,16,10,1, 11.9,1,1, 21.560, 10577.951, 442.732, 52855.739 24/08/15,04:22:26,17,10,1, 11.9,1,1, 21.560, 10577.957, 442.755, 52855.738 24/08/15,04:22:26,18,10,1, 11.9,1,1, 21.560, 10577.948, 442.770, 52855.814 24/08/15,04:22:26,19,10,1, 11.9,1,1, 21.560, 10577.943, 442.763, 52855.761 24/08/15,04:22:27,00,10,1, 12.0,1,1, 21.556, 10577.937, 442.763, 52855.761 24/08/15,04:22:27,01,10,1, 12.0,1,1, 21.556, 10577.896, 442.775, 52855.777 24/08/15,04:22:27,02,10,1, 12.0,1,1, 21.556, 10577.902, 442.746, 52855.765 24/08/15,04:22:27,03,10,1, 12.0,1,1, 21.556, 10577.908, 442.765, 52855.735 24/08/15,04:22:27,04,10,1, 12.0,1,1, 21.556, 10577.906, 442.788, 52855.741 24/08/15,04:22:27,05,10,1, 12.0,1,1, 21.556, 10577.911, 442.795, 52855.709 24/08/15,04:22:27,06,10,1, 12.0,1,1, 21.556, 10577.906, 442.795, 52855.744 24/08/15,04:22:27,07,10,1, 12.0,1,1, 21.556, 10577.912, 442.785, 52855.745 24/08/15,04:22:27,08,10,1, 12.0,1,1, 21.556, 10577.875, 442.799, 52855.807 24/08/15,04:22:27,09,10,1, 12.0,1,1, 21.556, 10577.897, 442.768, 52855.724 24/08/15,04:22:27,10,10,1, 12.0,1,1, 21.556, 10577.880, 442.802, 52855.686 24/08/15,04:22:27,11,10,1, 12.0,1,1, 21.556, 10577.891, 442.804, 52855.707 24/08/15,04:22:27,12,10,1, 12.0,1,1, 21.556, 10577.901, 442.799, 52855.817 24/08/15,04:22:27,13,10,1, 12.0,1,1, 21.556, 10577.903, 442.818, 52855.705 24/08/15,04:22:27,14,10,1, 12.0,1,1, 21.556, 10577.914, 442.803, 52855.678 24/08/15,04:22:27,15,10,1, 12.0,1,1, 21.556, 10577.880, 442.822, 52855.795 24/08/15,04:22:27,16,10,1, 12.0,1,1, 21.556, 10577.886, 442.819, 52855.747 24/08/15,04:22:27,17,10,1, 12.0,1,1, 21.556, 10577.893, 442.811, 52855.780 24/08/15,04:22:27,18,10,1, 12.0,1,1, 21.556, 10577.914, 442.811, 52855.754 24/08/15,04:22:27,19,10,1, 12.0,1,1, 21.556, 10577.915, 442.816, 52855.771 24/08/15,04:22:28,00,10,1, 11.8,1,1, 21.555, 10577.912, 442.816, 52855.771 24/08/15,04:22:28,01,10,1, 11.8,1,1, 21.555, 10577.880, 442.839, 52855.708 24/08/15,04:22:28,02,10,1, 11.8,1,1, 21.555, 10577.894, 442.825, 52855.701 24/08/15,04:22:28,03,10,1, 11.8,1,1, 21.555, 10577.883, 442.819, 52855.717 24/08/15,04:22:28,04,10,1, 11.8,1,1, 21.555, 10577.890, 442.847, 52855.789 24/08/15,04:22:28,05,10,1, 11.8,1,1, 21.555, 10577.875, 442.864, 52855.805 24/08/15,04:22:28,06,10,1, 11.8,1,1, 21.555, 10577.854, 442.849, 52855.812 24/08/15,04:22:28,07,10,1, 11.8,1,1, 21.555, 10577.864, 442.826, 52855.781 24/08/15,04:22:28,08,10,1, 11.8,1,1, 21.555, 10577.871, 442.879, 52855.763 24/08/15,04:22:28,09,10,1, 11.8,1,1, 21.555, 10577.870, 442.848, 52855.694 24/08/15,04:22:28,10,10,1, 11.8,1,1, 21.555, 10577.874, 442.876, 52855.815 24/08/15,04:22:28,11,10,1, 11.8,1,1, 21.555, 10577.871, 442.876, 52855.766 24/08/15,04:22:28,12,10,1, 11.8,1,1, 21.555, 10577.854, 442.884, 52855.749 24/08/15,04:22:28,13,10,1, 11.8,1,1, 21.555, 10577.864, 442.890, 52855.789 24/08/15,04:22:28,14,10,1, 11.8,1,1, 21.555, 10577.876, 442.872, 52855.765 24/08/15,04:22:28,15,10,1, 11.8,1,1, 21.555, 10577.873, 442.903, 52855.831 24/08/15,04:22:28,16,10,1, 11.8,1,1, 21.555, 10577.851, 442.891, 52855.806 24/08/15,04:22:28,17,10,1, 11.8,1,1, 21.555, 10577.858, 442.899, 52855.736 24/08/15,04:22:28,18,10,1, 11.8,1,1, 21.555, 10577.875, 442.886, 52855.806 24/08/15,04:22:28,19,10,1, 11.8,1,1, 21.555, 10577.861, 442.880, 52855.764 24/08/15,04:22:29,00,09,1, 12.0,1,1, 21.562, 10577.854, 442.880, 52855.764 24/08/15,04:22:29,01,09,1, 12.0,1,1, 21.562, 10577.845, 442.899, 52855.799 24/08/15,04:22:29,02,09,1, 12.0,1,1, 21.562, 10577.871, 442.904, 52855.745 24/08/15,04:22:29,03,09,1, 12.0,1,1, 21.562, 10577.854, 442.910, 52855.766 24/08/15,04:22:29,04,09,1, 12.0,1,1, 21.562, 10577.872, 442.904, 52855.822 24/08/15,04:22:29,05,09,1, 12.0,1,1, 21.562, 10577.859, 442.916, 52855.767 24/08/15,04:22:29,06,09,1, 12.0,1,1, 21.562, 10577.840, 442.930, 52855.750 24/08/15,04:22:29,07,09,1, 12.0,1,1, 21.562, 10577.829, 442.900, 52855.750 24/08/15,04:22:29,08,09,1, 12.0,1,1, 21.562, 10577.880, 442.908, 52855.758 24/08/15,04:22:29,09,09,1, 12.0,1,1, 21.562, 10577.830, 442.937, 52855.754 24/08/15,04:22:29,10,09,1, 12.0,1,1, 21.562, 10577.822, 442.934, 52855.777 24/08/15,04:22:29,11,09,1, 12.0,1,1, 21.562, 10577.835, 442.939, 52855.782 24/08/15,04:22:29,12,09,1, 12.0,1,1, 21.562, 10577.849, 442.931, 52855.764 24/08/15,04:22:29,13,09,1, 12.0,1,1, 21.562, 10577.848, 442.944, 52855.834 24/08/15,04:22:29,14,09,1, 12.0,1,1, 21.562, 10577.826, 442.967, 52855.802 24/08/15,04:22:29,15,09,1, 12.0,1,1, 21.562, 10577.839, 442.949, 52855.776 24/08/15,04:22:29,16,09,1, 12.0,1,1, 21.562, 10577.845, 442.943, 52855.896 24/08/15,04:22:29,17,09,1, 12.0,1,1, 21.562, 10577.833, 442.950, 52855.795 24/08/15,04:22:29,18,09,1, 12.0,1,1, 21.562, 10577.818, 442.993, 52855.861 24/08/15,04:22:29,19,09,1, 12.0,1,1, 21.562, 10577.820, 442.965, 52855.811 24/08/15,04:22:30,00,10,1, 11.8,1,1, 21.562, 10577.812, 442.965, 52855.811 24/08/15,04:22:30,01,10,1, 11.8,1,1, 21.562, 10577.812, 443.003, 52855.851 24/08/15,04:22:30,02,10,1, 11.8,1,1, 21.562, 10577.801, 442.985, 52855.814 24/08/15,04:22:30,03,10,1, 11.8,1,1, 21.562, 10577.808, 442.999, 52855.770 24/08/15,04:22:30,04,10,1, 11.8,1,1, 21.562, 10577.810, 443.004, 52855.838 24/08/15,04:22:30,05,10,1, 11.8,1,1, 21.562, 10577.830, 443.010, 52855.856 24/08/15,04:22:30,06,10,1, 11.8,1,1, 21.562, 10577.817, 443.016, 52855.733 24/08/15,04:22:30,07,10,1, 11.8,1,1, 21.562, 10577.794, 443.026, 52855.843 24/08/15,04:22:30,08,10,1, 11.8,1,1, 21.562, 10577.825, 443.016, 52855.850 24/08/15,04:22:30,09,10,1, 11.8,1,1, 21.562, 10577.812, 443.024, 52855.821 24/08/15,04:22:30,10,10,1, 11.8,1,1, 21.562, 10577.818, 443.027, 52855.810 24/08/15,04:22:30,11,10,1, 11.8,1,1, 21.562, 10577.797, 443.023, 52855.922 24/08/15,04:22:30,12,10,1, 11.8,1,1, 21.562, 10577.803, 443.018, 52855.877 24/08/15,04:22:30,13,10,1, 11.8,1,1, 21.562, 10577.808, 443.023, 52855.817 24/08/15,04:22:30,14,10,1, 11.8,1,1, 21.562, 10577.819, 443.050, 52855.852 24/08/15,04:22:30,15,10,1, 11.8,1,1, 21.562, 10577.776, 443.054, 52855.833 24/08/15,04:22:30,16,10,1, 11.8,1,1, 21.562, 10577.819, 443.021, 52855.899 24/08/15,04:22:30,17,10,1, 11.8,1,1, 21.562, 10577.833, 443.046, 52855.802 24/08/15,04:22:30,18,10,1, 11.8,1,1, 21.562, 10577.809, 443.047, 52855.848 24/08/15,04:22:30,19,10,1, 11.8,1,1, 21.562, 10577.819, 443.069, 52855.857 24/08/15,04:22:31,00,10,1, 11.9,1,1, 21.556, 10577.812, 443.069, 52855.857 24/08/15,04:22:31,01,10,1, 11.9,1,1, 21.556, 10577.761, 443.043, 52855.918 24/08/15,04:22:31,02,10,1, 11.9,1,1, 21.556, 10577.769, 443.058, 52855.887 24/08/15,04:22:31,03,10,1, 11.9,1,1, 21.556, 10577.788, 443.043, 52855.857 24/08/15,04:22:31,04,10,1, 11.9,1,1, 21.556, 10577.780, 443.077, 52855.878 24/08/15,04:22:31,05,10,1, 11.9,1,1, 21.556, 10577.772, 443.082, 52855.865 24/08/15,04:22:31,06,10,1, 11.9,1,1, 21.556, 10577.793, 443.091, 52855.886 24/08/15,04:22:31,07,10,1, 11.9,1,1, 21.556, 10577.774, 443.072, 52855.815 24/08/15,04:22:31,08,10,1, 11.9,1,1, 21.556, 10577.760, 443.056, 52855.899 24/08/15,04:22:31,09,10,1, 11.9,1,1, 21.556, 10577.761, 443.099, 52855.887 24/08/15,04:22:31,10,10,1, 11.9,1,1, 21.556, 10577.782, 443.082, 52855.904 24/08/15,04:22:31,11,10,1, 11.9,1,1, 21.556, 10577.786, 443.112, 52855.917 24/08/15,04:22:31,12,10,1, 11.9,1,1, 21.556, 10577.772, 443.109, 52855.940 24/08/15,04:22:31,13,10,1, 11.9,1,1, 21.556, 10577.752, 443.124, 52855.949 24/08/15,04:22:31,14,10,1, 11.9,1,1, 21.556, 10577.776, 443.101, 52855.832 24/08/15,04:22:31,15,10,1, 11.9,1,1, 21.556, 10577.763, 443.120, 52855.851 24/08/15,04:22:31,16,10,1, 11.9,1,1, 21.556, 10577.735, 443.143, 52855.890 24/08/15,04:22:31,17,10,1, 11.9,1,1, 21.556, 10577.729, 443.131, 52855.834 24/08/15,04:22:31,18,10,1, 11.9,1,1, 21.556, 10577.725, 443.147, 52855.856 24/08/15,04:22:31,19,10,1, 11.9,1,1, 21.556, 10577.754, 443.119, 52855.821 24/08/15,04:22:32,00,10,1, 11.9,1,1, 21.559, 10577.754, 443.119, 52855.821 24/08/15,04:22:32,01,10,1, 11.9,1,1, 21.559, 10577.757, 443.155, 52855.875 24/08/15,04:22:32,02,10,1, 11.9,1,1, 21.559, 10577.758, 443.173, 52855.802 24/08/15,04:22:32,03,10,1, 11.9,1,1, 21.559, 10577.744, 443.138, 52855.853 24/08/15,04:22:32,04,10,1, 11.9,1,1, 21.559, 10577.770, 443.129, 52855.841 24/08/15,04:22:32,05,10,1, 11.9,1,1, 21.559, 10577.746, 443.166, 52855.794 24/08/15,04:22:32,06,10,1, 11.9,1,1, 21.559, 10577.765, 443.167, 52855.915 24/08/15,04:22:32,07,10,1, 11.9,1,1, 21.559, 10577.745, 443.176, 52855.833 24/08/15,04:22:32,08,10,1, 11.9,1,1, 21.559, 10577.738, 443.201, 52855.874 24/08/15,04:22:32,09,10,1, 11.9,1,1, 21.559, 10577.730, 443.217, 52855.839 24/08/15,04:22:32,10,10,1, 11.9,1,1, 21.559, 10577.726, 443.166, 52855.900 24/08/15,04:22:32,11,10,1, 11.9,1,1, 21.559, 10577.713, 443.170, 52855.865 24/08/15,04:22:32,12,10,1, 11.9,1,1, 21.559, 10577.730, 443.158, 52855.876 24/08/15,04:22:32,13,10,1, 11.9,1,1, 21.559, 10577.722, 443.161, 52855.854 24/08/15,04:22:32,14,10,1, 11.9,1,1, 21.559, 10577.732, 443.167, 52855.877 24/08/15,04:22:32,15,10,1, 11.9,1,1, 21.559, 10577.726, 443.184, 52855.852 24/08/15,04:22:32,16,10,1, 11.9,1,1, 21.559, 10577.720, 443.176, 52855.857 24/08/15,04:22:32,17,10,1, 11.9,1,1, 21.559, 10577.732, 443.172, 52855.855 24/08/15,04:22:32,18,10,1, 11.9,1,1, 21.559, 10577.747, 443.179, 52855.909 24/08/15,04:22:32,19,10,1, 11.9,1,1, 21.559, 10577.742, 443.185, 52855.831 24/08/15,04:22:33,00,10,1, 12.0,1,1, 21.558, 10577.737, 443.185, 52855.831 24/08/15,04:22:33,01,10,1, 12.0,1,1, 21.558, 10577.735, 443.199, 52855.945 24/08/15,04:22:33,02,10,1, 12.0,1,1, 21.558, 10577.721, 443.203, 52855.854 24/08/15,04:22:33,03,10,1, 12.0,1,1, 21.558, 10577.737, 443.205, 52855.889 24/08/15,04:22:33,04,10,1, 12.0,1,1, 21.558, 10577.715, 443.191, 52855.883 24/08/15,04:22:33,05,10,1, 12.0,1,1, 21.558, 10577.724, 443.218, 52855.798 24/08/15,04:22:33,06,10,1, 12.0,1,1, 21.558, 10577.727, 443.206, 52855.876 24/08/15,04:22:33,07,10,1, 12.0,1,1, 21.558, 10577.720, 443.213, 52855.919 24/08/15,04:22:33,08,10,1, 12.0,1,1, 21.558, 10577.712, 443.228, 52855.894 24/08/15,04:22:33,09,10,1, 12.0,1,1, 21.558, 10577.700, 443.223, 52855.933 24/08/15,04:22:33,10,10,1, 12.0,1,1, 21.558, 10577.697, 443.240, 52855.912 24/08/15,04:22:33,11,10,1, 12.0,1,1, 21.558, 10577.706, 443.232, 52855.869 24/08/15,04:22:33,12,10,1, 12.0,1,1, 21.558, 10577.694, 443.227, 52855.916 24/08/15,04:22:33,13,10,1, 12.0,1,1, 21.558, 10577.698, 443.248, 52855.899 24/08/15,04:22:33,14,10,1, 12.0,1,1, 21.558, 10577.691, 443.244, 52855.955 24/08/15,04:22:33,15,10,1, 12.0,1,1, 21.558, 10577.713, 443.247, 52855.926 24/08/15,04:22:33,16,10,1, 12.0,1,1, 21.558, 10577.710, 443.258, 52855.970 24/08/15,04:22:33,17,10,1, 12.0,1,1, 21.558, 10577.725, 443.255, 52855.890 24/08/15,04:22:33,18,10,1, 12.0,1,1, 21.558, 10577.699, 443.249, 52855.948 24/08/15,04:22:33,19,10,1, 12.0,1,1, 21.558, 10577.717, 443.261, 52855.966 24/08/15,04:22:34,00,10,1, 11.9,1,1, 21.559, 10577.712, 443.261, 52855.966 24/08/15,04:22:34,01,10,1, 11.9,1,1, 21.559, 10577.721, 443.286, 52855.938 24/08/15,04:22:34,02,10,1, 11.9,1,1, 21.559, 10577.685, 443.270, 52855.897 24/08/15,04:22:34,03,10,1, 11.9,1,1, 21.559, 10577.689, 443.286, 52855.881 24/08/15,04:22:34,04,10,1, 11.9,1,1, 21.559, 10577.676, 443.291, 52855.908 24/08/15,04:22:34,05,10,1, 11.9,1,1, 21.559, 10577.719, 443.283, 52855.932 24/08/15,04:22:34,06,10,1, 11.9,1,1, 21.559, 10577.677, 443.281, 52855.915 24/08/15,04:22:34,07,10,1, 11.9,1,1, 21.559, 10577.688, 443.282, 52855.901 24/08/15,04:22:34,08,10,1, 11.9,1,1, 21.559, 10577.678, 443.281, 52855.978 24/08/15,04:22:34,09,10,1, 11.9,1,1, 21.559, 10577.698, 443.291, 52855.923 24/08/15,04:22:34,10,10,1, 11.9,1,1, 21.559, 10577.684, 443.290, 52855.889 24/08/15,04:22:34,11,10,1, 11.9,1,1, 21.559, 10577.712, 443.284, 52855.917 24/08/15,04:22:34,12,10,1, 11.9,1,1, 21.559, 10577.706, 443.300, 52855.914 24/08/15,04:22:34,13,10,1, 11.9,1,1, 21.559, 10577.705, 443.299, 52855.870 24/08/15,04:22:34,14,10,1, 11.9,1,1, 21.559, 10577.686, 443.309, 52855.908 24/08/15,04:22:34,15,10,1, 11.9,1,1, 21.559, 10577.684, 443.311, 52855.944 24/08/15,04:22:34,16,10,1, 11.9,1,1, 21.559, 10577.682, 443.306, 52855.929 24/08/15,04:22:34,17,10,1, 11.9,1,1, 21.559, 10577.674, 443.325, 52856.021 24/08/15,04:22:34,18,10,1, 11.9,1,1, 21.559, 10577.693, 443.324, 52855.920 24/08/15,04:22:34,19,10,1, 11.9,1,1, 21.559, 10577.676, 443.326, 52855.987 24/08/15,04:22:35,00,10,1, 12.0,1,1, 21.559, 10577.670, 443.326, 52855.987 24/08/15,04:22:35,01,10,1, 12.0,1,1, 21.559, 10577.684, 443.315, 52855.913 24/08/15,04:22:35,02,10,1, 12.0,1,1, 21.559, 10577.686, 443.310, 52855.956 24/08/15,04:22:35,03,10,1, 12.0,1,1, 21.559, 10577.665, 443.324, 52855.857 24/08/15,04:22:35,04,10,1, 12.0,1,1, 21.559, 10577.696, 443.316, 52855.953 24/08/15,04:22:35,05,10,1, 12.0,1,1, 21.559, 10577.683, 443.316, 52855.999 24/08/15,04:22:35,06,10,1, 12.0,1,1, 21.559, 10577.693, 443.335, 52855.918 24/08/15,04:22:35,07,10,1, 12.0,1,1, 21.559, 10577.668, 443.307, 52855.886 24/08/15,04:22:35,08,10,1, 12.0,1,1, 21.559, 10577.681, 443.349, 52855.923 24/08/15,04:22:35,09,10,1, 12.0,1,1, 21.559, 10577.686, 443.328, 52855.938 24/08/15,04:22:35,10,10,1, 12.0,1,1, 21.559, 10577.680, 443.349, 52855.979 24/08/15,04:22:35,11,10,1, 12.0,1,1, 21.559, 10577.684, 443.330, 52855.911 24/08/15,04:22:35,12,10,1, 12.0,1,1, 21.559, 10577.681, 443.346, 52855.932 24/08/15,04:22:35,13,10,1, 12.0,1,1, 21.559, 10577.680, 443.371, 52855.995 24/08/15,04:22:35,14,10,1, 12.0,1,1, 21.559, 10577.650, 443.340, 52855.959 24/08/15,04:22:35,15,10,1, 12.0,1,1, 21.559, 10577.667, 443.370, 52855.886 24/08/15,04:22:35,16,10,1, 12.0,1,1, 21.559, 10577.659, 443.341, 52855.917 24/08/15,04:22:35,17,10,1, 12.0,1,1, 21.559, 10577.653, 443.375, 52855.929 24/08/15,04:22:35,18,10,1, 12.0,1,1, 21.559, 10577.675, 443.375, 52855.925 24/08/15,04:22:35,19,10,1, 12.0,1,1, 21.559, 10577.623, 443.356, 52855.978 24/08/15,04:22:36,00,09,1, 11.9,1,1, 21.556, 10577.620, 443.356, 52855.978 24/08/15,04:22:36,01,09,1, 11.9,1,1, 21.556, 10577.640, 443.378, 52855.925 24/08/15,04:22:36,02,09,1, 11.9,1,1, 21.556, 10577.686, 443.387, 52855.962 24/08/15,04:22:36,03,09,1, 11.9,1,1, 21.556, 10577.637, 443.385, 52855.993 24/08/15,04:22:36,04,09,1, 11.9,1,1, 21.556, 10577.660, 443.388, 52855.981 24/08/15,04:22:36,05,09,1, 11.9,1,1, 21.556, 10577.629, 443.360, 52855.942 24/08/15,04:22:36,06,09,1, 11.9,1,1, 21.556, 10577.644, 443.397, 52855.989 24/08/15,04:22:36,07,09,1, 11.9,1,1, 21.556, 10577.652, 443.365, 52855.942 24/08/15,04:22:36,08,09,1, 11.9,1,1, 21.556, 10577.652, 443.387, 52855.921 24/08/15,04:22:36,09,09,1, 11.9,1,1, 21.556, 10577.677, 443.403, 52855.977 24/08/15,04:22:36,10,09,1, 11.9,1,1, 21.556, 10577.627, 443.389, 52856.000 24/08/15,04:22:36,11,09,1, 11.9,1,1, 21.556, 10577.641, 443.397, 52855.949 24/08/15,04:22:36,12,09,1, 11.9,1,1, 21.556, 10577.664, 443.408, 52856.018 24/08/15,04:22:36,13,09,1, 11.9,1,1, 21.556, 10577.613, 443.408, 52855.989 24/08/15,04:22:36,14,09,1, 11.9,1,1, 21.556, 10577.620, 443.391, 52856.003 24/08/15,04:22:36,15,09,1, 11.9,1,1, 21.556, 10577.604, 443.405, 52855.934 24/08/15,04:22:36,16,09,1, 11.9,1,1, 21.556, 10577.635, 443.413, 52856.001 24/08/15,04:22:36,17,09,1, 11.9,1,1, 21.556, 10577.637, 443.397, 52855.972 24/08/15,04:22:36,18,09,1, 11.9,1,1, 21.556, 10577.651, 443.426, 52855.977 24/08/15,04:22:36,19,09,1, 11.9,1,1, 21.556, 10577.650, 443.427, 52855.984 24/08/15,04:22:37,00,09,1, 12.0,1,1, 21.561, 10577.645, 443.427, 52855.984 24/08/15,04:22:37,01,09,1, 12.0,1,1, 21.561, 10577.640, 443.427, 52855.945 24/08/15,04:22:37,02,09,1, 12.0,1,1, 21.561, 10577.629, 443.455, 52856.013 24/08/15,04:22:37,03,09,1, 12.0,1,1, 21.561, 10577.635, 443.419, 52855.972 24/08/15,04:22:37,04,09,1, 12.0,1,1, 21.561, 10577.613, 443.432, 52855.925 24/08/15,04:22:37,05,09,1, 12.0,1,1, 21.561, 10577.600, 443.438, 52855.884 24/08/15,04:22:37,06,09,1, 12.0,1,1, 21.561, 10577.622, 443.436, 52856.003 24/08/15,04:22:37,07,09,1, 12.0,1,1, 21.561, 10577.621, 443.433, 52855.967 24/08/15,04:22:37,08,09,1, 12.0,1,1, 21.561, 10577.607, 443.440, 52855.982 24/08/15,04:22:37,09,09,1, 12.0,1,1, 21.561, 10577.624, 443.447, 52855.958 24/08/15,04:22:37,10,09,1, 12.0,1,1, 21.561, 10577.637, 443.432, 52855.991 24/08/15,04:22:37,11,09,1, 12.0,1,1, 21.561, 10577.604, 443.421, 52855.937 24/08/15,04:22:37,12,09,1, 12.0,1,1, 21.561, 10577.615, 443.432, 52855.962 24/08/15,04:22:37,13,09,1, 12.0,1,1, 21.561, 10577.605, 443.454, 52856.024 24/08/15,04:22:37,14,09,1, 12.0,1,1, 21.561, 10577.611, 443.466, 52855.994 24/08/15,04:22:37,15,09,1, 12.0,1,1, 21.561, 10577.604, 443.434, 52855.975 24/08/15,04:22:37,16,09,1, 12.0,1,1, 21.561, 10577.584, 443.445, 52855.956 24/08/15,04:22:37,17,09,1, 12.0,1,1, 21.561, 10577.623, 443.439, 52855.974 24/08/15,04:22:37,18,09,1, 12.0,1,1, 21.561, 10577.612, 443.448, 52855.982 24/08/15,04:22:37,19,09,1, 12.0,1,1, 21.561, 10577.620, 443.458, 52855.996 24/08/15,04:22:38,00,10,1, 11.9,1,1, 21.557, 10577.612, 443.458, 52855.996 24/08/15,04:22:38,01,10,1, 11.9,1,1, 21.557, 10577.594, 443.461, 52856.049 24/08/15,04:22:38,02,10,1, 11.9,1,1, 21.557, 10577.613, 443.477, 52856.041 24/08/15,04:22:38,03,10,1, 11.9,1,1, 21.557, 10577.586, 443.465, 52855.965 24/08/15,04:22:38,04,10,1, 11.9,1,1, 21.557, 10577.598, 443.479, 52856.070 24/08/15,04:22:38,05,10,1, 11.9,1,1, 21.557, 10577.609, 443.474, 52855.991 24/08/15,04:22:38,06,10,1, 11.9,1,1, 21.557, 10577.607, 443.480, 52856.051 24/08/15,04:22:38,07,10,1, 11.9,1,1, 21.557, 10577.592, 443.485, 52855.986 24/08/15,04:22:38,08,10,1, 11.9,1,1, 21.557, 10577.612, 443.481, 52855.984 24/08/15,04:22:38,09,10,1, 11.9,1,1, 21.557, 10577.595, 443.495, 52855.978 24/08/15,04:22:38,10,10,1, 11.9,1,1, 21.557, 10577.609, 443.472, 52855.970 24/08/15,04:22:38,11,10,1, 11.9,1,1, 21.557, 10577.615, 443.510, 52856.052 24/08/15,04:22:38,12,10,1, 11.9,1,1, 21.557, 10577.630, 443.469, 52855.931 24/08/15,04:22:38,13,10,1, 11.9,1,1, 21.557, 10577.622, 443.467, 52855.982 24/08/15,04:22:38,14,10,1, 11.9,1,1, 21.557, 10577.612, 443.455, 52855.994 24/08/15,04:22:38,15,10,1, 11.9,1,1, 21.557, 10577.590, 443.477, 52855.975 24/08/15,04:22:38,16,10,1, 11.9,1,1, 21.557, 10577.597, 443.480, 52856.007 24/08/15,04:22:38,17,10,1, 11.9,1,1, 21.557, 10577.583, 443.492, 52856.025 24/08/15,04:22:38,18,10,1, 11.9,1,1, 21.557, 10577.583, 443.449, 52855.965 24/08/15,04:22:38,19,10,1, 11.9,1,1, 21.557, 10577.573, 443.469, 52855.983 24/08/15,04:22:39,00,10,1, 11.9,1,1, 21.561, 10577.570, 443.469, 52855.983 24/08/15,04:22:39,01,10,1, 11.9,1,1, 21.561, 10577.601, 443.467, 52855.997 24/08/15,04:22:39,02,10,1, 11.9,1,1, 21.561, 10577.598, 443.508, 52856.014 24/08/15,04:22:39,03,10,1, 11.9,1,1, 21.561, 10577.607, 443.462, 52856.039 24/08/15,04:22:39,04,10,1, 11.9,1,1, 21.561, 10577.583, 443.492, 52856.040 24/08/15,04:22:39,05,10,1, 11.9,1,1, 21.561, 10577.582, 443.470, 52855.952 24/08/15,04:22:39,06,10,1, 11.9,1,1, 21.561, 10577.578, 443.509, 52856.041 24/08/15,04:22:39,07,10,1, 11.9,1,1, 21.561, 10577.603, 443.500, 52856.024 24/08/15,04:22:39,08,10,1, 11.9,1,1, 21.561, 10577.577, 443.513, 52856.027 24/08/15,04:22:39,09,10,1, 11.9,1,1, 21.561, 10577.596, 443.493, 52855.982 24/08/15,04:22:39,10,10,1, 11.9,1,1, 21.561, 10577.569, 443.505, 52856.026 24/08/15,04:22:39,11,10,1, 11.9,1,1, 21.561, 10577.574, 443.506, 52855.960 24/08/15,04:22:39,12,10,1, 11.9,1,1, 21.561, 10577.573, 443.491, 52856.025 24/08/15,04:22:39,13,10,1, 11.9,1,1, 21.561, 10577.583, 443.494, 52856.006 24/08/15,04:22:39,14,10,1, 11.9,1,1, 21.561, 10577.574, 443.533, 52855.966 24/08/15,04:22:39,15,10,1, 11.9,1,1, 21.561, 10577.575, 443.518, 52855.941 24/08/15,04:22:39,16,10,1, 11.9,1,1, 21.561, 10577.580, 443.533, 52855.918 24/08/15,04:22:39,17,10,1, 11.9,1,1, 21.561, 10577.580, 443.509, 52855.982 24/08/15,04:22:39,18,10,1, 11.9,1,1, 21.561, 10577.591, 443.545, 52856.105 24/08/15,04:22:39,19,10,1, 11.9,1,1, 21.561, 10577.580, 443.496, 52856.012 24/08/15,04:22:40,00,10,1, 11.9,1,1, 21.561, 10577.579, 443.496, 52856.012 24/08/15,04:22:40,01,10,1, 11.9,1,1, 21.561, 10577.589, 443.514, 52856.024 24/08/15,04:22:40,02,10,1, 11.9,1,1, 21.561, 10577.581, 443.519, 52856.013 24/08/15,04:22:40,03,10,1, 11.9,1,1, 21.561, 10577.566, 443.512, 52855.988 24/08/15,04:22:40,04,10,1, 11.9,1,1, 21.561, 10577.574, 443.525, 52855.950 24/08/15,04:22:40,05,10,1, 11.9,1,1, 21.561, 10577.576, 443.536, 52856.017 24/08/15,04:22:40,06,10,1, 11.9,1,1, 21.561, 10577.541, 443.522, 52855.920 24/08/15,04:22:40,07,10,1, 11.9,1,1, 21.561, 10577.576, 443.527, 52855.961 24/08/15,04:22:40,08,10,1, 11.9,1,1, 21.561, 10577.552, 443.535, 52855.978 24/08/15,04:22:40,09,10,1, 11.9,1,1, 21.561, 10577.568, 443.520, 52855.927 24/08/15,04:22:40,10,10,1, 11.9,1,1, 21.561, 10577.568, 443.539, 52855.981 24/08/15,04:22:40,11,10,1, 11.9,1,1, 21.561, 10577.559, 443.511, 52856.000 24/08/15,04:22:40,12,10,1, 11.9,1,1, 21.561, 10577.550, 443.524, 52856.036 24/08/15,04:22:40,13,10,1, 11.9,1,1, 21.561, 10577.592, 443.527, 52856.048 24/08/15,04:22:40,14,10,1, 11.9,1,1, 21.561, 10577.577, 443.549, 52855.961 24/08/15,04:22:40,15,10,1, 11.9,1,1, 21.561, 10577.552, 443.552, 52855.949 24/08/15,04:22:40,16,10,1, 11.9,1,1, 21.561, 10577.549, 443.550, 52856.052 24/08/15,04:22:40,17,10,1, 11.9,1,1, 21.561, 10577.571, 443.552, 52856.016 24/08/15,04:22:40,18,10,1, 11.9,1,1, 21.561, 10577.573, 443.546, 52856.050 24/08/15,04:22:40,19,10,1, 11.9,1,1, 21.561, 10577.558, 443.554, 52855.931 24/08/15,04:22:41,00,10,1, 11.9,1,1, 21.560, 10577.554, 443.554, 52855.931 24/08/15,04:22:41,01,10,1, 11.9,1,1, 21.560, 10577.557, 443.525, 52855.959 24/08/15,04:22:41,02,10,1, 11.9,1,1, 21.560, 10577.567, 443.536, 52856.004 24/08/15,04:22:41,03,10,1, 11.9,1,1, 21.560, 10577.561, 443.559, 52855.999 24/08/15,04:22:41,04,10,1, 11.9,1,1, 21.560, 10577.539, 443.536, 52855.998 24/08/15,04:22:41,05,10,1, 11.9,1,1, 21.560, 10577.539, 443.544, 52856.017 24/08/15,04:22:41,06,10,1, 11.9,1,1, 21.560, 10577.526, 443.526, 52855.984 24/08/15,04:22:41,07,10,1, 11.9,1,1, 21.560, 10577.532, 443.552, 52856.028 24/08/15,04:22:41,08,10,1, 11.9,1,1, 21.560, 10577.560, 443.570, 52856.046 24/08/15,04:22:41,09,10,1, 11.9,1,1, 21.560, 10577.540, 443.540, 52856.005 24/08/15,04:22:41,10,10,1, 11.9,1,1, 21.560, 10577.544, 443.537, 52856.018 24/08/15,04:22:41,11,10,1, 11.9,1,1, 21.560, 10577.534, 443.532, 52855.968 24/08/15,04:22:41,12,10,1, 11.9,1,1, 21.560, 10577.527, 443.558, 52856.022 24/08/15,04:22:41,13,10,1, 11.9,1,1, 21.560, 10577.538, 443.545, 52856.036 24/08/15,04:22:41,14,10,1, 11.9,1,1, 21.560, 10577.562, 443.565, 52856.013 24/08/15,04:22:41,15,10,1, 11.9,1,1, 21.560, 10577.529, 443.549, 52855.983 24/08/15,04:22:41,16,10,1, 11.9,1,1, 21.560, 10577.556, 443.533, 52855.965 24/08/15,04:22:41,17,10,1, 11.9,1,1, 21.560, 10577.551, 443.549, 52856.015 24/08/15,04:22:41,18,10,1, 11.9,1,1, 21.560, 10577.532, 443.563, 52855.994 24/08/15,04:22:41,19,10,1, 11.9,1,1, 21.560, 10577.554, 443.577, 52856.090 24/08/15,04:22:42,00,10,1, 11.8,1,1, 21.558, 10577.554, 443.577, 52856.090 24/08/15,04:22:42,01,10,1, 11.8,1,1, 21.558, 10577.542, 443.557, 52855.995 24/08/15,04:22:42,02,10,1, 11.8,1,1, 21.558, 10577.525, 443.557, 52856.020 24/08/15,04:22:42,03,10,1, 11.8,1,1, 21.558, 10577.540, 443.576, 52856.013 24/08/15,04:22:42,04,10,1, 11.8,1,1, 21.558, 10577.534, 443.566, 52856.090 24/08/15,04:22:42,05,10,1, 11.8,1,1, 21.558, 10577.546, 443.574, 52856.028 24/08/15,04:22:42,06,10,1, 11.8,1,1, 21.558, 10577.526, 443.567, 52855.998 24/08/15,04:22:42,07,10,1, 11.8,1,1, 21.558, 10577.542, 443.582, 52855.992 24/08/15,04:22:42,08,10,1, 11.8,1,1, 21.558, 10577.542, 443.577, 52856.033 24/08/15,04:22:42,09,10,1, 11.8,1,1, 21.558, 10577.520, 443.559, 52856.096 24/08/15,04:22:42,10,10,1, 11.8,1,1, 21.558, 10577.529, 443.582, 52856.060 24/08/15,04:22:42,11,10,1, 11.8,1,1, 21.558, 10577.521, 443.590, 52855.972 24/08/15,04:22:42,12,10,1, 11.8,1,1, 21.558, 10577.521, 443.594, 52856.041 24/08/15,04:22:42,13,10,1, 11.8,1,1, 21.558, 10577.528, 443.563, 52855.993 24/08/15,04:22:42,14,10,1, 11.8,1,1, 21.558, 10577.521, 443.604, 52856.013 24/08/15,04:22:42,15,10,1, 11.8,1,1, 21.558, 10577.515, 443.581, 52856.026 24/08/15,04:22:42,16,10,1, 11.8,1,1, 21.558, 10577.520, 443.607, 52856.026 24/08/15,04:22:42,17,10,1, 11.8,1,1, 21.558, 10577.499, 443.582, 52856.047 24/08/15,04:22:42,18,10,1, 11.8,1,1, 21.558, 10577.510, 443.573, 52856.001 24/08/15,04:22:42,19,10,1, 11.8,1,1, 21.558, 10577.488, 443.591, 52856.093 24/08/15,04:22:43,00,10,1, 11.9,1,1, 21.559, 10577.487, 443.591, 52856.093 24/08/15,04:22:43,01,10,1, 11.9,1,1, 21.559, 10577.508, 443.567, 52855.995 24/08/15,04:22:43,02,10,1, 11.9,1,1, 21.559, 10577.516, 443.590, 52856.038 24/08/15,04:22:43,03,10,1, 11.9,1,1, 21.559, 10577.514, 443.573, 52856.016 24/08/15,04:22:43,04,10,1, 11.9,1,1, 21.559, 10577.492, 443.590, 52856.034 24/08/15,04:22:43,05,10,1, 11.9,1,1, 21.559, 10577.498, 443.579, 52855.994 24/08/15,04:22:43,06,10,1, 11.9,1,1, 21.559, 10577.478, 443.611, 52855.974 24/08/15,04:22:43,07,10,1, 11.9,1,1, 21.559, 10577.459, 443.586, 52855.980 24/08/15,04:22:43,08,10,1, 11.9,1,1, 21.559, 10577.520, 443.566, 52856.029 24/08/15,04:22:43,09,10,1, 11.9,1,1, 21.559, 10577.498, 443.591, 52855.997 24/08/15,04:22:43,10,10,1, 11.9,1,1, 21.559, 10577.489, 443.605, 52856.083 24/08/15,04:22:43,11,10,1, 11.9,1,1, 21.559, 10577.468, 443.568, 52856.035 24/08/15,04:22:43,12,10,1, 11.9,1,1, 21.559, 10577.495, 443.600, 52856.033 24/08/15,04:22:43,13,10,1, 11.9,1,1, 21.559, 10577.500, 443.623, 52856.095 24/08/15,04:22:43,14,10,1, 11.9,1,1, 21.559, 10577.489, 443.599, 52856.017 24/08/15,04:22:43,15,10,1, 11.9,1,1, 21.559, 10577.485, 443.587, 52855.958 24/08/15,04:22:43,16,10,1, 11.9,1,1, 21.559, 10577.466, 443.566, 52856.032 24/08/15,04:22:43,17,10,1, 11.9,1,1, 21.559, 10577.495, 443.558, 52855.962 24/08/15,04:22:43,18,10,1, 11.9,1,1, 21.559, 10577.463, 443.576, 52856.027 24/08/15,04:22:43,19,10,1, 11.9,1,1, 21.559, 10577.491, 443.607, 52856.096 24/08/15,04:22:44,00,10,1, 11.9,1,1, 21.561, 10577.487, 443.607, 52856.096 24/08/15,04:22:44,01,10,1, 11.9,1,1, 21.561, 10577.481, 443.639, 52856.078 24/08/15,04:22:44,02,10,1, 11.9,1,1, 21.561, 10577.473, 443.622, 52856.069 24/08/15,04:22:44,03,10,1, 11.9,1,1, 21.561, 10577.475, 443.584, 52856.002 24/08/15,04:22:44,04,10,1, 11.9,1,1, 21.561, 10577.467, 443.592, 52856.041 24/08/15,04:22:44,05,10,1, 11.9,1,1, 21.561, 10577.477, 443.577, 52856.034 24/08/15,04:22:44,06,10,1, 11.9,1,1, 21.561, 10577.485, 443.593, 52855.997 24/08/15,04:22:44,07,10,1, 11.9,1,1, 21.561, 10577.470, 443.590, 52855.984 24/08/15,04:22:44,08,10,1, 11.9,1,1, 21.561, 10577.488, 443.590, 52856.042 24/08/15,04:22:44,09,10,1, 11.9,1,1, 21.561, 10577.465, 443.600, 52856.069 24/08/15,04:22:44,10,10,1, 11.9,1,1, 21.561, 10577.471, 443.609, 52856.008 24/08/15,04:22:44,11,10,1, 11.9,1,1, 21.561, 10577.479, 443.605, 52856.039 24/08/15,04:22:44,12,10,1, 11.9,1,1, 21.561, 10577.461, 443.592, 52856.043 24/08/15,04:22:44,13,10,1, 11.9,1,1, 21.561, 10577.459, 443.623, 52856.014 24/08/15,04:22:44,14,10,1, 11.9,1,1, 21.561, 10577.481, 443.622, 52856.057 24/08/15,04:22:44,15,10,1, 11.9,1,1, 21.561, 10577.458, 443.621, 52856.088 24/08/15,04:22:44,16,10,1, 11.9,1,1, 21.561, 10577.473, 443.585, 52855.989 24/08/15,04:22:44,17,10,1, 11.9,1,1, 21.561, 10577.462, 443.611, 52856.002 24/08/15,04:22:44,18,10,1, 11.9,1,1, 21.561, 10577.483, 443.615, 52856.039 24/08/15,04:22:44,19,10,1, 11.9,1,1, 21.561, 10577.463, 443.600, 52856.052 24/08/15,04:22:45,00,09,1, 11.9,1,1, 21.556, 10577.462, 443.600, 52856.052 24/08/15,04:22:45,01,09,1, 11.9,1,1, 21.556, 10577.472, 443.601, 52856.031 24/08/15,04:22:45,02,09,1, 11.9,1,1, 21.556, 10577.459, 443.608, 52856.024 24/08/15,04:22:45,03,09,1, 11.9,1,1, 21.556, 10577.455, 443.626, 52856.043 24/08/15,04:22:45,04,09,1, 11.9,1,1, 21.556, 10577.478, 443.587, 52856.014 24/08/15,04:22:45,05,09,1, 11.9,1,1, 21.556, 10577.456, 443.616, 52856.034 24/08/15,04:22:45,06,09,1, 11.9,1,1, 21.556, 10577.466, 443.627, 52856.054 24/08/15,04:22:45,07,09,1, 11.9,1,1, 21.556, 10577.464, 443.609, 52856.031 24/08/15,04:22:45,08,09,1, 11.9,1,1, 21.556, 10577.458, 443.618, 52856.110 24/08/15,04:22:45,09,09,1, 11.9,1,1, 21.556, 10577.480, 443.600, 52856.002 24/08/15,04:22:45,10,09,1, 11.9,1,1, 21.556, 10577.442, 443.610, 52856.041 24/08/15,04:22:45,11,09,1, 11.9,1,1, 21.556, 10577.460, 443.581, 52856.053 24/08/15,04:22:45,12,09,1, 11.9,1,1, 21.556, 10577.464, 443.617, 52856.060 24/08/15,04:22:45,13,09,1, 11.9,1,1, 21.556, 10577.460, 443.592, 52855.982 24/08/15,04:22:45,14,09,1, 11.9,1,1, 21.556, 10577.439, 443.598, 52856.047 24/08/15,04:22:45,15,09,1, 11.9,1,1, 21.556, 10577.457, 443.596, 52855.972 24/08/15,04:22:45,16,09,1, 11.9,1,1, 21.556, 10577.441, 443.616, 52856.039 24/08/15,04:22:45,17,09,1, 11.9,1,1, 21.556, 10577.445, 443.589, 52856.064 24/08/15,04:22:45,18,09,1, 11.9,1,1, 21.556, 10577.444, 443.614, 52856.046 24/08/15,04:22:45,19,09,1, 11.9,1,1, 21.556, 10577.438, 443.595, 52855.968 24/08/15,04:22:46,00,10,1, 11.9,1,1, 21.561, 10577.437, 443.595, 52855.968 24/08/15,04:22:46,01,10,1, 11.9,1,1, 21.561, 10577.437, 443.616, 52856.076 24/08/15,04:22:46,02,10,1, 11.9,1,1, 21.561, 10577.455, 443.608, 52856.030 24/08/15,04:22:46,03,10,1, 11.9,1,1, 21.561, 10577.447, 443.620, 52856.036 24/08/15,04:22:46,04,10,1, 11.9,1,1, 21.561, 10577.456, 443.621, 52856.031 24/08/15,04:22:46,05,10,1, 11.9,1,1, 21.561, 10577.447, 443.582, 52855.994 24/08/15,04:22:46,06,10,1, 11.9,1,1, 21.561, 10577.426, 443.612, 52856.088 24/08/15,04:22:46,07,10,1, 11.9,1,1, 21.561, 10577.404, 443.600, 52856.016 24/08/15,04:22:46,08,10,1, 11.9,1,1, 21.561, 10577.412, 443.588, 52856.049 24/08/15,04:22:46,09,10,1, 11.9,1,1, 21.561, 10577.414, 443.581, 52856.027 24/08/15,04:22:46,10,10,1, 11.9,1,1, 21.561, 10577.419, 443.605, 52856.041 24/08/15,04:22:46,11,10,1, 11.9,1,1, 21.561, 10577.422, 443.600, 52855.998 24/08/15,04:22:46,12,10,1, 11.9,1,1, 21.561, 10577.424, 443.577, 52856.058 24/08/15,04:22:46,13,10,1, 11.9,1,1, 21.561, 10577.409, 443.569, 52856.014 24/08/15,04:22:46,14,10,1, 11.9,1,1, 21.561, 10577.409, 443.584, 52856.008 24/08/15,04:22:46,15,10,1, 11.9,1,1, 21.561, 10577.408, 443.593, 52855.995 24/08/15,04:22:46,16,10,1, 11.9,1,1, 21.561, 10577.432, 443.594, 52856.034 24/08/15,04:22:46,17,10,1, 11.9,1,1, 21.561, 10577.431, 443.629, 52856.085 24/08/15,04:22:46,18,10,1, 11.9,1,1, 21.561, 10577.440, 443.612, 52856.011 24/08/15,04:22:46,19,10,1, 11.9,1,1, 21.561, 10577.451, 443.623, 52856.027 24/08/15,04:22:47,00,09,1, 11.9,1,1, 21.554, 10577.445, 443.623, 52856.027 24/08/15,04:22:47,01,09,1, 11.9,1,1, 21.554, 10577.420, 443.613, 52856.107 24/08/15,04:22:47,02,09,1, 11.9,1,1, 21.554, 10577.411, 443.618, 52855.993 24/08/15,04:22:47,03,09,1, 11.9,1,1, 21.554, 10577.407, 443.624, 52856.054 24/08/15,04:22:47,04,09,1, 11.9,1,1, 21.554, 10577.430, 443.607, 52856.084 24/08/15,04:22:47,05,09,1, 11.9,1,1, 21.554, 10577.378, 443.617, 52856.041 24/08/15,04:22:47,06,09,1, 11.9,1,1, 21.554, 10577.403, 443.614, 52856.037 24/08/15,04:22:47,07,09,1, 11.9,1,1, 21.554, 10577.396, 443.606, 52856.082 24/08/15,04:22:47,08,09,1, 11.9,1,1, 21.554, 10577.397, 443.607, 52856.052 24/08/15,04:22:47,09,09,1, 11.9,1,1, 21.554, 10577.379, 443.614, 52855.986 24/08/15,04:22:47,10,09,1, 11.9,1,1, 21.554, 10577.380, 443.611, 52856.006 24/08/15,04:22:47,11,09,1, 11.9,1,1, 21.554, 10577.394, 443.621, 52856.098 24/08/15,04:22:47,12,09,1, 11.9,1,1, 21.554, 10577.410, 443.599, 52856.070 24/08/15,04:22:47,13,09,1, 11.9,1,1, 21.554, 10577.387, 443.590, 52856.058 24/08/15,04:22:47,14,09,1, 11.9,1,1, 21.554, 10577.384, 443.604, 52856.093 24/08/15,04:22:47,15,09,1, 11.9,1,1, 21.554, 10577.387, 443.603, 52856.098 24/08/15,04:22:47,16,09,1, 11.9,1,1, 21.554, 10577.388, 443.624, 52856.056 24/08/15,04:22:47,17,09,1, 11.9,1,1, 21.554, 10577.399, 443.606, 52856.056 24/08/15,04:22:47,18,09,1, 11.9,1,1, 21.554, 10577.403, 443.603, 52856.098 24/08/15,04:22:47,19,09,1, 11.9,1,1, 21.554, 10577.406, 443.594, 52856.096 24/08/15,04:22:48,00,10,1, 11.9,1,1, 21.557, 10577.403, 443.594, 52856.096 24/08/15,04:22:48,01,10,1, 11.9,1,1, 21.557, 10577.384, 443.599, 52856.092 24/08/15,04:22:48,02,10,1, 11.9,1,1, 21.557, 10577.395, 443.607, 52856.059 24/08/15,04:22:48,03,10,1, 11.9,1,1, 21.557, 10577.370, 443.609, 52856.004 24/08/15,04:22:48,04,10,1, 11.9,1,1, 21.557, 10577.410, 443.602, 52856.005 24/08/15,04:22:48,05,10,1, 11.9,1,1, 21.557, 10577.372, 443.606, 52856.003 24/08/15,04:22:48,06,10,1, 11.9,1,1, 21.557, 10577.405, 443.619, 52856.065 24/08/15,04:22:48,07,10,1, 11.9,1,1, 21.557, 10577.366, 443.619, 52856.062 24/08/15,04:22:48,08,10,1, 11.9,1,1, 21.557, 10577.384, 443.615, 52856.084 24/08/15,04:22:48,09,10,1, 11.9,1,1, 21.557, 10577.379, 443.603, 52856.050 24/08/15,04:22:48,10,10,1, 11.9,1,1, 21.557, 10577.382, 443.616, 52856.066 24/08/15,04:22:48,11,10,1, 11.9,1,1, 21.557, 10577.394, 443.602, 52856.003 24/08/15,04:22:48,12,10,1, 11.9,1,1, 21.557, 10577.379, 443.627, 52856.114 24/08/15,04:22:48,13,10,1, 11.9,1,1, 21.557, 10577.382, 443.605, 52856.036 24/08/15,04:22:48,14,10,1, 11.9,1,1, 21.557, 10577.402, 443.627, 52856.112 24/08/15,04:22:48,15,10,1, 11.9,1,1, 21.557, 10577.390, 443.600, 52856.036 24/08/15,04:22:48,16,10,1, 11.9,1,1, 21.557, 10577.392, 443.591, 52856.091 24/08/15,04:22:48,17,10,1, 11.9,1,1, 21.557, 10577.383, 443.632, 52856.074 24/08/15,04:22:48,18,10,1, 11.9,1,1, 21.557, 10577.382, 443.601, 52856.111 24/08/15,04:22:48,19,10,1, 11.9,1,1, 21.557, 10577.372, 443.585, 52856.061 24/08/15,04:22:49,00,09,1, 11.9,1,1, 21.552, 10577.370, 443.585, 52856.061 24/08/15,04:22:49,01,09,1, 11.9,1,1, 21.552, 10577.366, 443.589, 52856.057 24/08/15,04:22:49,02,09,1, 11.9,1,1, 21.552, 10577.359, 443.598, 52856.122 24/08/15,04:22:49,03,09,1, 11.9,1,1, 21.552, 10577.384, 443.579, 52856.071 24/08/15,04:22:49,04,09,1, 11.9,1,1, 21.552, 10577.370, 443.583, 52856.095 24/08/15,04:22:49,05,09,1, 11.9,1,1, 21.552, 10577.365, 443.584, 52856.104 24/08/15,04:22:49,06,09,1, 11.9,1,1, 21.552, 10577.346, 443.604, 52856.049 24/08/15,04:22:49,07,09,1, 11.9,1,1, 21.552, 10577.357, 443.609, 52856.077 24/08/15,04:22:49,08,09,1, 11.9,1,1, 21.552, 10577.347, 443.620, 52856.064 24/08/15,04:22:49,09,09,1, 11.9,1,1, 21.552, 10577.347, 443.591, 52856.083 24/08/15,04:22:49,10,09,1, 11.9,1,1, 21.552, 10577.336, 443.600, 52856.062 24/08/15,04:22:49,11,09,1, 11.9,1,1, 21.552, 10577.338, 443.605, 52856.084 24/08/15,04:22:49,12,09,1, 11.9,1,1, 21.552, 10577.344, 443.582, 52856.066 24/08/15,04:22:49,13,09,1, 11.9,1,1, 21.552, 10577.328, 443.623, 52856.113 24/08/15,04:22:49,14,09,1, 11.9,1,1, 21.552, 10577.358, 443.602, 52856.071 24/08/15,04:22:49,15,09,1, 11.9,1,1, 21.552, 10577.363, 443.591, 52856.043 24/08/15,04:22:49,16,09,1, 11.9,1,1, 21.552, 10577.334, 443.636, 52856.103 24/08/15,04:22:49,17,09,1, 11.9,1,1, 21.552, 10577.336, 443.644, 52856.185 24/08/15,04:22:49,18,09,1, 11.9,1,1, 21.552, 10577.317, 443.615, 52856.114 24/08/15,04:22:49,19,09,1, 11.9,1,1, 21.552, 10577.329, 443.596, 52856.081 24/08/15,04:22:50,00,10,1, 12.0,1,1, 21.557, 10577.328, 443.596, 52856.081 24/08/15,04:22:50,01,10,1, 12.0,1,1, 21.557, 10577.344, 443.564, 52856.058 24/08/15,04:22:50,02,10,1, 12.0,1,1, 21.557, 10577.364, 443.610, 52856.048 24/08/15,04:22:50,03,10,1, 12.0,1,1, 21.557, 10577.330, 443.570, 52856.046 24/08/15,04:22:50,04,10,1, 12.0,1,1, 21.557, 10577.331, 443.604, 52856.106 24/08/15,04:22:50,05,10,1, 12.0,1,1, 21.557, 10577.357, 443.576, 52856.070 24/08/15,04:22:50,06,10,1, 12.0,1,1, 21.557, 10577.341, 443.583, 52856.049 24/08/15,04:22:50,07,10,1, 12.0,1,1, 21.557, 10577.322, 443.587, 52856.116 24/08/15,04:22:50,08,10,1, 12.0,1,1, 21.557, 10577.338, 443.581, 52856.049 24/08/15,04:22:50,09,10,1, 12.0,1,1, 21.557, 10577.330, 443.590, 52856.104 24/08/15,04:22:50,10,10,1, 12.0,1,1, 21.557, 10577.337, 443.590, 52856.081 24/08/15,04:22:50,11,10,1, 12.0,1,1, 21.557, 10577.322, 443.570, 52856.051 24/08/15,04:22:50,12,10,1, 12.0,1,1, 21.557, 10577.328, 443.606, 52856.105 24/08/15,04:22:50,13,10,1, 12.0,1,1, 21.557, 10577.333, 443.611, 52856.100 24/08/15,04:22:50,14,10,1, 12.0,1,1, 21.557, 10577.304, 443.583, 52856.124 24/08/15,04:22:50,15,10,1, 12.0,1,1, 21.557, 10577.329, 443.569, 52856.075 24/08/15,04:22:50,16,10,1, 12.0,1,1, 21.557, 10577.325, 443.592, 52856.105 24/08/15,04:22:50,17,10,1, 12.0,1,1, 21.557, 10577.317, 443.595, 52856.086 24/08/15,04:22:50,18,10,1, 12.0,1,1, 21.557, 10577.306, 443.593, 52856.092 24/08/15,04:22:50,19,10,1, 12.0,1,1, 21.557, 10577.301, 443.601, 52856.127 24/08/15,04:22:51,00,09,1, 11.9,1,1, 21.557, 10577.295, 443.601, 52856.127 24/08/15,04:22:51,01,09,1, 11.9,1,1, 21.557, 10577.331, 443.587, 52856.122 24/08/15,04:22:51,02,09,1, 11.9,1,1, 21.557, 10577.312, 443.596, 52856.120 24/08/15,04:22:51,03,09,1, 11.9,1,1, 21.557, 10577.331, 443.571, 52856.116 24/08/15,04:22:51,04,09,1, 11.9,1,1, 21.557, 10577.318, 443.576, 52856.138 24/08/15,04:22:51,05,09,1, 11.9,1,1, 21.557, 10577.330, 443.587, 52856.055 24/08/15,04:22:51,06,09,1, 11.9,1,1, 21.557, 10577.303, 443.574, 52856.099 24/08/15,04:22:51,07,09,1, 11.9,1,1, 21.557, 10577.319, 443.557, 52856.078 24/08/15,04:22:51,08,09,1, 11.9,1,1, 21.557, 10577.328, 443.590, 52856.092 24/08/15,04:22:51,09,09,1, 11.9,1,1, 21.557, 10577.314, 443.591, 52856.088 24/08/15,04:22:51,10,09,1, 11.9,1,1, 21.557, 10577.277, 443.586, 52856.101 24/08/15,04:22:51,11,09,1, 11.9,1,1, 21.557, 10577.324, 443.571, 52856.080 24/08/15,04:22:51,12,09,1, 11.9,1,1, 21.557, 10577.296, 443.568, 52856.062 24/08/15,04:22:51,13,09,1, 11.9,1,1, 21.557, 10577.317, 443.569, 52856.067 24/08/15,04:22:51,14,09,1, 11.9,1,1, 21.557, 10577.325, 443.605, 52856.084 24/08/15,04:22:51,15,09,1, 11.9,1,1, 21.557, 10577.307, 443.591, 52856.077 24/08/15,04:22:51,16,09,1, 11.9,1,1, 21.557, 10577.285, 443.590, 52856.168 24/08/15,04:22:51,17,09,1, 11.9,1,1, 21.557, 10577.342, 443.616, 52856.109 24/08/15,04:22:51,18,09,1, 11.9,1,1, 21.557, 10577.295, 443.589, 52856.108 24/08/15,04:22:51,19,09,1, 11.9,1,1, 21.557, 10577.308, 443.582, 52856.125 24/08/15,04:22:52,00,09,1, 11.9,1,1, 21.563, 10577.303, 443.582, 52856.125 24/08/15,04:22:52,01,09,1, 11.9,1,1, 21.563, 10577.324, 443.594, 52856.045 24/08/15,04:22:52,02,09,1, 11.9,1,1, 21.563, 10577.292, 443.573, 52856.071 24/08/15,04:22:52,03,09,1, 11.9,1,1, 21.563, 10577.259, 443.582, 52856.079 24/08/15,04:22:52,04,09,1, 11.9,1,1, 21.563, 10577.286, 443.608, 52856.164 24/08/15,04:22:52,05,09,1, 11.9,1,1, 21.563, 10577.307, 443.590, 52856.160 24/08/15,04:22:52,06,09,1, 11.9,1,1, 21.563, 10577.292, 443.603, 52856.116 24/08/15,04:22:52,07,09,1, 11.9,1,1, 21.563, 10577.300, 443.594, 52856.118 24/08/15,04:22:52,08,09,1, 11.9,1,1, 21.563, 10577.271, 443.589, 52856.095 24/08/15,04:22:52,09,09,1, 11.9,1,1, 21.563, 10577.272, 443.595, 52856.109 24/08/15,04:22:52,10,09,1, 11.9,1,1, 21.563, 10577.291, 443.569, 52856.088 24/08/15,04:22:52,11,09,1, 11.9,1,1, 21.563, 10577.299, 443.555, 52856.101 24/08/15,04:22:52,12,09,1, 11.9,1,1, 21.563, 10577.282, 443.565, 52856.108 24/08/15,04:22:52,13,09,1, 11.9,1,1, 21.563, 10577.271, 443.592, 52856.068 24/08/15,04:22:52,14,09,1, 11.9,1,1, 21.563, 10577.287, 443.601, 52856.066 24/08/15,04:22:52,15,09,1, 11.9,1,1, 21.563, 10577.293, 443.595, 52856.100 24/08/15,04:22:52,16,09,1, 11.9,1,1, 21.563, 10577.271, 443.562, 52856.110 24/08/15,04:22:52,17,09,1, 11.9,1,1, 21.563, 10577.258, 443.598, 52856.057 24/08/15,04:22:52,18,09,1, 11.9,1,1, 21.563, 10577.283, 443.586, 52856.122 24/08/15,04:22:52,19,09,1, 11.9,1,1, 21.563, 10577.279, 443.582, 52856.082 24/08/15,04:22:53,00,09,1, 11.9,1,1, 21.551, 10577.278, 443.582, 52856.082 24/08/15,04:22:53,01,09,1, 11.9,1,1, 21.551, 10577.261, 443.577, 52856.055 24/08/15,04:22:53,02,09,1, 11.9,1,1, 21.551, 10577.266, 443.577, 52856.146 24/08/15,04:22:53,03,09,1, 11.9,1,1, 21.551, 10577.256, 443.566, 52856.083 24/08/15,04:22:53,04,09,1, 11.9,1,1, 21.551, 10577.274, 443.574, 52856.160 24/08/15,04:22:53,05,09,1, 11.9,1,1, 21.551, 10577.283, 443.577, 52856.127 24/08/15,04:22:53,06,09,1, 11.9,1,1, 21.551, 10577.272, 443.568, 52856.108 24/08/15,04:22:53,07,09,1, 11.9,1,1, 21.551, 10577.288, 443.527, 52856.102 24/08/15,04:22:53,08,09,1, 11.9,1,1, 21.551, 10577.270, 443.554, 52856.046 24/08/15,04:22:53,09,09,1, 11.9,1,1, 21.551, 10577.271, 443.567, 52856.169 24/08/15,04:22:53,10,09,1, 11.9,1,1, 21.551, 10577.255, 443.564, 52856.137 24/08/15,04:22:53,11,09,1, 11.9,1,1, 21.551, 10577.255, 443.564, 52856.046 24/08/15,04:22:53,12,09,1, 11.9,1,1, 21.551, 10577.254, 443.540, 52856.083 24/08/15,04:22:53,13,09,1, 11.9,1,1, 21.551, 10577.251, 443.567, 52856.073 24/08/15,04:22:53,14,09,1, 11.9,1,1, 21.551, 10577.233, 443.544, 52856.149 24/08/15,04:22:53,15,09,1, 11.9,1,1, 21.551, 10577.257, 443.571, 52856.101 24/08/15,04:22:53,16,09,1, 11.9,1,1, 21.551, 10577.255, 443.552, 52856.105 24/08/15,04:22:53,17,09,1, 11.9,1,1, 21.551, 10577.279, 443.546, 52856.096 24/08/15,04:22:53,18,09,1, 11.9,1,1, 21.551, 10577.252, 443.543, 52856.128 24/08/15,04:22:53,19,09,1, 11.9,1,1, 21.551, 10577.236, 443.561, 52856.047 24/08/15,04:22:54,00,09,1, 11.9,1,1, 21.555, 10577.228, 443.561, 52856.047 24/08/15,04:22:54,01,09,1, 11.9,1,1, 21.555, 10577.232, 443.569, 52856.096 24/08/15,04:22:54,02,09,1, 11.9,1,1, 21.555, 10577.237, 443.546, 52856.069 24/08/15,04:22:54,03,09,1, 11.9,1,1, 21.555, 10577.237, 443.573, 52856.083 24/08/15,04:22:54,04,09,1, 11.9,1,1, 21.555, 10577.238, 443.541, 52856.113 24/08/15,04:22:54,05,09,1, 11.9,1,1, 21.555, 10577.225, 443.555, 52856.073 24/08/15,04:22:54,06,09,1, 11.9,1,1, 21.555, 10577.258, 443.575, 52856.150 24/08/15,04:22:54,07,09,1, 11.9,1,1, 21.555, 10577.224, 443.567, 52856.131 24/08/15,04:22:54,08,09,1, 11.9,1,1, 21.555, 10577.259, 443.540, 52856.123 24/08/15,04:22:54,09,09,1, 11.9,1,1, 21.555, 10577.255, 443.572, 52856.092 24/08/15,04:22:54,10,09,1, 11.9,1,1, 21.555, 10577.232, 443.549, 52856.116 24/08/15,04:22:54,11,09,1, 11.9,1,1, 21.555, 10577.234, 443.555, 52856.109 24/08/15,04:22:54,12,09,1, 11.9,1,1, 21.555, 10577.228, 443.532, 52856.147 24/08/15,04:22:54,13,09,1, 11.9,1,1, 21.555, 10577.242, 443.552, 52856.032 24/08/15,04:22:54,14,09,1, 11.9,1,1, 21.555, 10577.237, 443.542, 52856.068 24/08/15,04:22:54,15,09,1, 11.9,1,1, 21.555, 10577.238, 443.552, 52856.116 24/08/15,04:22:54,16,09,1, 11.9,1,1, 21.555, 10577.227, 443.557, 52856.113 24/08/15,04:22:54,17,09,1, 11.9,1,1, 21.555, 10577.248, 443.537, 52856.142 24/08/15,04:22:54,18,09,1, 11.9,1,1, 21.555, 10577.229, 443.550, 52856.166 24/08/15,04:22:54,19,09,1, 11.9,1,1, 21.555, 10577.228, 443.529, 52856.129 24/08/15,04:22:55,00,09,1, 11.9,1,1, 21.553, 10577.228, 443.529, 52856.129 24/08/15,04:22:55,01,09,1, 11.9,1,1, 21.553, 10577.216, 443.548, 52856.141 24/08/15,04:22:55,02,09,1, 11.9,1,1, 21.553, 10577.250, 443.563, 52856.100 24/08/15,04:22:55,03,09,1, 11.9,1,1, 21.553, 10577.224, 443.561, 52856.132 24/08/15,04:22:55,04,09,1, 11.9,1,1, 21.553, 10577.224, 443.544, 52856.184 24/08/15,04:22:55,05,09,1, 11.9,1,1, 21.553, 10577.222, 443.549, 52856.127 24/08/15,04:22:55,06,09,1, 11.9,1,1, 21.553, 10577.211, 443.547, 52856.098 24/08/15,04:22:55,07,09,1, 11.9,1,1, 21.553, 10577.217, 443.563, 52856.163 24/08/15,04:22:55,08,09,1, 11.9,1,1, 21.553, 10577.195, 443.545, 52856.134 24/08/15,04:22:55,09,09,1, 11.9,1,1, 21.553, 10577.221, 443.538, 52856.112 24/08/15,04:22:55,10,09,1, 11.9,1,1, 21.553, 10577.211, 443.563, 52856.139 24/08/15,04:22:55,11,09,1, 11.9,1,1, 21.553, 10577.224, 443.547, 52856.072 24/08/15,04:22:55,12,09,1, 11.9,1,1, 21.553, 10577.225, 443.557, 52856.058 24/08/15,04:22:55,13,09,1, 11.9,1,1, 21.553, 10577.210, 443.549, 52856.069 24/08/15,04:22:55,14,09,1, 11.9,1,1, 21.553, 10577.188, 443.555, 52856.137 24/08/15,04:22:55,15,09,1, 11.9,1,1, 21.553, 10577.204, 443.535, 52856.060 24/08/15,04:22:55,16,09,1, 11.9,1,1, 21.553, 10577.215, 443.544, 52856.097 24/08/15,04:22:55,17,09,1, 11.9,1,1, 21.553, 10577.245, 443.549, 52856.069 24/08/15,04:22:55,18,09,1, 11.9,1,1, 21.553, 10577.217, 443.517, 52856.045 24/08/15,04:22:55,19,09,1, 11.9,1,1, 21.553, 10577.221, 443.527, 52856.156 24/08/15,04:22:56,00,09,1, 11.9,1,1, 21.559, 10577.220, 443.527, 52856.156 24/08/15,04:22:56,01,09,1, 11.9,1,1, 21.559, 10577.194, 443.532, 52856.114 24/08/15,04:22:56,02,09,1, 11.9,1,1, 21.559, 10577.200, 443.521, 52856.075 24/08/15,04:22:56,03,09,1, 11.9,1,1, 21.559, 10577.210, 443.524, 52856.160 24/08/15,04:22:56,04,09,1, 11.9,1,1, 21.559, 10577.218, 443.546, 52856.199 24/08/15,04:22:56,05,09,1, 11.9,1,1, 21.559, 10577.211, 443.508, 52856.054 24/08/15,04:22:56,06,09,1, 11.9,1,1, 21.559, 10577.185, 443.493, 52856.128 24/08/15,04:22:56,07,09,1, 11.9,1,1, 21.559, 10577.208, 443.504, 52856.087 24/08/15,04:22:56,08,09,1, 11.9,1,1, 21.559, 10577.183, 443.516, 52856.187 24/08/15,04:22:56,09,09,1, 11.9,1,1, 21.559, 10577.206, 443.535, 52856.173 24/08/15,04:22:56,10,09,1, 11.9,1,1, 21.559, 10577.184, 443.508, 52856.112 24/08/15,04:22:56,11,09,1, 11.9,1,1, 21.559, 10577.190, 443.507, 52856.116 24/08/15,04:22:56,12,09,1, 11.9,1,1, 21.559, 10577.220, 443.502, 52856.226 24/08/15,04:22:56,13,09,1, 11.9,1,1, 21.559, 10577.199, 443.520, 52856.113 24/08/15,04:22:56,14,09,1, 11.9,1,1, 21.559, 10577.203, 443.511, 52856.122 24/08/15,04:22:56,15,09,1, 11.9,1,1, 21.559, 10577.218, 443.492, 52856.046 24/08/15,04:22:56,16,09,1, 11.9,1,1, 21.559, 10577.230, 443.506, 52856.153 24/08/15,04:22:56,17,09,1, 11.9,1,1, 21.559, 10577.189, 443.520, 52856.088 24/08/15,04:22:56,18,09,1, 11.9,1,1, 21.559, 10577.209, 443.526, 52856.115 24/08/15,04:22:56,19,09,1, 11.9,1,1, 21.559, 10577.198, 443.513, 52856.123 24/08/15,04:22:57,00,09,1, 11.8,1,1, 21.561, 10577.195, 443.513, 52856.123 24/08/15,04:22:57,01,09,1, 11.8,1,1, 21.561, 10577.251, 443.491, 52856.141 24/08/15,04:22:57,02,09,1, 11.8,1,1, 21.561, 10577.220, 443.706, 52856.980 24/08/15,04:22:57,03,09,1, 11.8,1,1, 21.561, 10577.217, 443.718, 52857.059 24/08/15,04:22:57,04,09,1, 11.8,1,1, 21.561, 10577.195, 443.738, 52857.087 24/08/15,04:22:57,05,09,1, 11.8,1,1, 21.561, 10577.196, 443.744, 52857.095 24/08/15,04:22:57,06,09,1, 11.8,1,1, 21.561, 10577.230, 443.727, 52857.043 24/08/15,04:22:57,07,09,1, 11.8,1,1, 21.561, 10577.198, 443.743, 52857.034 24/08/15,04:22:57,08,09,1, 11.8,1,1, 21.561, 10577.216, 443.734, 52857.100 24/08/15,04:22:57,09,09,1, 11.8,1,1, 21.561, 10577.210, 443.752, 52857.089 24/08/15,04:22:57,10,09,1, 11.8,1,1, 21.561, 10577.210, 443.720, 52857.059 24/08/15,04:22:57,11,09,1, 11.8,1,1, 21.561, 10577.229, 443.727, 52857.098 24/08/15,04:22:57,12,09,1, 11.8,1,1, 21.561, 10577.213, 443.750, 52857.097 24/08/15,04:22:57,13,09,1, 11.8,1,1, 21.561, 10577.194, 443.716, 52857.010 24/08/15,04:22:57,14,09,1, 11.8,1,1, 21.561, 10577.190, 443.726, 52857.075 24/08/15,04:22:57,15,09,1, 11.8,1,1, 21.561, 10577.203, 443.702, 52857.001 24/08/15,04:22:57,16,09,1, 11.8,1,1, 21.561, 10577.199, 443.729, 52856.966 24/08/15,04:22:57,17,09,1, 11.8,1,1, 21.561, 10577.169, 443.728, 52857.076 24/08/15,04:22:57,18,09,1, 11.8,1,1, 21.561, 10577.182, 443.709, 52857.053 24/08/15,04:22:57,19,09,1, 11.8,1,1, 21.561, 10577.177, 443.720, 52857.082 24/08/15,04:22:58,00,09,1, 11.9,1,1, 21.560, 10577.170, 443.720, 52857.082 24/08/15,04:22:58,01,09,1, 11.9,1,1, 21.560, 10577.203, 443.716, 52857.025 24/08/15,04:22:58,02,09,1, 11.9,1,1, 21.560, 10577.177, 443.710, 52857.029 24/08/15,04:22:58,03,09,1, 11.9,1,1, 21.560, 10577.195, 443.716, 52857.052 24/08/15,04:22:58,04,09,1, 11.9,1,1, 21.560, 10577.178, 443.707, 52857.110 24/08/15,04:22:58,05,09,1, 11.9,1,1, 21.560, 10577.195, 443.698, 52857.071 24/08/15,04:22:58,06,09,1, 11.9,1,1, 21.560, 10577.216, 443.682, 52857.099 24/08/15,04:22:58,07,09,1, 11.9,1,1, 21.560, 10577.195, 443.700, 52857.086 24/08/15,04:22:58,08,09,1, 11.9,1,1, 21.560, 10577.165, 443.711, 52857.063 24/08/15,04:22:58,09,09,1, 11.9,1,1, 21.560, 10577.172, 443.714, 52857.093 24/08/15,04:22:58,10,09,1, 11.9,1,1, 21.560, 10577.190, 443.695, 52857.061 24/08/15,04:22:58,11,09,1, 11.9,1,1, 21.560, 10577.183, 443.696, 52857.073 24/08/15,04:22:58,12,09,1, 11.9,1,1, 21.560, 10577.171, 443.679, 52857.041 24/08/15,04:22:58,13,09,1, 11.9,1,1, 21.560, 10577.178, 443.702, 52857.077 24/08/15,04:22:58,14,09,1, 11.9,1,1, 21.560, 10577.185, 443.711, 52857.105 24/08/15,04:22:58,15,09,1, 11.9,1,1, 21.560, 10577.186, 443.687, 52857.047 24/08/15,04:22:58,16,09,1, 11.9,1,1, 21.560, 10577.188, 443.695, 52857.060 24/08/15,04:22:58,17,09,1, 11.9,1,1, 21.560, 10577.171, 443.695, 52857.084 24/08/15,04:22:58,18,09,1, 11.9,1,1, 21.560, 10577.189, 443.693, 52857.018 24/08/15,04:22:58,19,09,1, 11.9,1,1, 21.560, 10577.197, 443.704, 52857.053 24/08/15,04:22:59,00,09,1, 11.9,1,1, 21.564, 10577.195, 443.704, 52857.053 24/08/15,04:22:59,01,09,1, 11.9,1,1, 21.564, 10577.190, 443.685, 52857.051 24/08/15,04:22:59,02,09,1, 11.9,1,1, 21.564, 10577.198, 443.729, 52857.016 24/08/15,04:22:59,03,09,1, 11.9,1,1, 21.564, 10577.199, 443.708, 52857.042 24/08/15,04:22:59,04,09,1, 11.9,1,1, 21.564, 10577.207, 443.710, 52857.075 24/08/15,04:22:59,05,09,1, 11.9,1,1, 21.564, 10577.184, 443.702, 52857.104 24/08/15,04:22:59,06,09,1, 11.9,1,1, 21.564, 10577.186, 443.713, 52857.092 24/08/15,04:22:59,07,09,1, 11.9,1,1, 21.564, 10577.178, 443.696, 52857.121 24/08/15,04:22:59,08,09,1, 11.9,1,1, 21.564, 10577.194, 443.718, 52857.108 24/08/15,04:22:59,09,09,1, 11.9,1,1, 21.564, 10577.184, 443.674, 52857.104 24/08/15,04:22:59,10,09,1, 11.9,1,1, 21.564, 10577.174, 443.698, 52857.091 24/08/15,04:22:59,11,09,1, 11.9,1,1, 21.564, 10577.186, 443.660, 52857.076 24/08/15,04:22:59,12,09,1, 11.9,1,1, 21.564, 10577.183, 443.667, 52857.059 24/08/15,04:22:59,13,09,1, 11.9,1,1, 21.564, 10577.185, 443.679, 52857.056 24/08/15,04:22:59,14,09,1, 11.9,1,1, 21.564, 10577.160, 443.672, 52857.068 24/08/15,04:22:59,15,09,1, 11.9,1,1, 21.564, 10577.182, 443.665, 52857.069 24/08/15,04:22:59,16,09,1, 11.9,1,1, 21.564, 10577.173, 443.655, 52857.069 24/08/15,04:22:59,17,09,1, 11.9,1,1, 21.564, 10577.156, 443.688, 52857.070 24/08/15,04:22:59,18,09,1, 11.9,1,1, 21.564, 10577.164, 443.678, 52857.130 24/08/15,04:22:59,19,09,1, 11.9,1,1, 21.564, 10577.151, 443.671, 52857.121 24/08/15,04:23:00,00,09,1, 11.9,1,1, 21.556, 10577.145, 443.671, 52857.121 24/08/15,04:23:00,01,09,1, 11.9,1,1, 21.556, 10577.162, 443.673, 52857.061 24/08/15,04:23:00,02,09,1, 11.9,1,1, 21.556, 10577.174, 443.430, 52856.200 24/08/15,04:23:00,03,09,1, 11.9,1,1, 21.556, 10577.185, 443.403, 52856.088 24/08/15,04:23:00,04,09,1, 11.9,1,1, 21.556, 10577.165, 443.414, 52856.081 24/08/15,04:23:00,05,09,1, 11.9,1,1, 21.556, 10577.161, 443.426, 52856.085 24/08/15,04:23:00,06,09,1, 11.9,1,1, 21.556, 10577.179, 443.440, 52856.119 24/08/15,04:23:00,07,09,1, 11.9,1,1, 21.556, 10577.165, 443.409, 52856.205 24/08/15,04:23:00,08,09,1, 11.9,1,1, 21.556, 10577.121, 443.441, 52856.158 24/08/15,04:23:00,09,09,1, 11.9,1,1, 21.556, 10577.174, 443.412, 52856.211 24/08/15,04:23:00,10,09,1, 11.9,1,1, 21.556, 10577.179, 443.429, 52856.173 24/08/15,04:23:00,11,09,1, 11.9,1,1, 21.556, 10577.166, 443.421, 52856.123 24/08/15,04:23:00,12,09,1, 11.9,1,1, 21.556, 10577.150, 443.428, 52856.149 24/08/15,04:23:00,13,09,1, 11.9,1,1, 21.556, 10577.171, 443.396, 52856.127 24/08/15,04:23:00,14,09,1, 11.9,1,1, 21.556, 10577.161, 443.410, 52856.144 24/08/15,04:23:00,15,09,1, 11.9,1,1, 21.556, 10577.152, 443.400, 52856.153 24/08/15,04:23:00,16,09,1, 11.9,1,1, 21.556, 10577.191, 443.411, 52856.164 24/08/15,04:23:00,17,09,1, 11.9,1,1, 21.556, 10577.164, 443.413, 52856.183 24/08/15,04:23:00,18,09,1, 11.9,1,1, 21.556, 10577.147, 443.426, 52856.090 24/08/15,04:23:00,19,09,1, 11.9,1,1, 21.556, 10577.174, 443.438, 52856.195 24/08/15,04:23:01,00,09,1, 12.0,1,1, 21.554, 10577.170, 443.438, 52856.195 24/08/15,04:23:01,01,09,1, 12.0,1,1, 21.554, 10577.174, 443.443, 52856.166 24/08/15,04:23:01,02,09,1, 12.0,1,1, 21.554, 10577.181, 443.424, 52856.144 24/08/15,04:23:01,03,09,1, 12.0,1,1, 21.554, 10577.169, 443.426, 52856.211 24/08/15,04:23:01,04,09,1, 12.0,1,1, 21.554, 10577.165, 443.389, 52856.186 24/08/15,04:23:01,05,09,1, 12.0,1,1, 21.554, 10577.147, 443.410, 52856.165 24/08/15,04:23:01,06,09,1, 12.0,1,1, 21.554, 10577.155, 443.410, 52856.111 24/08/15,04:23:01,07,09,1, 12.0,1,1, 21.554, 10577.153, 443.402, 52856.166 24/08/15,04:23:01,08,09,1, 12.0,1,1, 21.554, 10577.127, 443.387, 52856.140 24/08/15,04:23:01,09,09,1, 12.0,1,1, 21.554, 10577.157, 443.403, 52856.156 24/08/15,04:23:01,10,09,1, 12.0,1,1, 21.554, 10577.171, 443.399, 52856.163 24/08/15,04:23:01,11,09,1, 12.0,1,1, 21.554, 10577.173, 443.409, 52856.194 24/08/15,04:23:01,12,09,1, 12.0,1,1, 21.554, 10577.157, 443.416, 52856.101 24/08/15,04:23:01,13,09,1, 12.0,1,1, 21.554, 10577.145, 443.397, 52856.171 24/08/15,04:23:01,14,09,1, 12.0,1,1, 21.554, 10577.129, 443.371, 52856.135 24/08/15,04:23:01,15,09,1, 12.0,1,1, 21.554, 10577.144, 443.364, 52856.147 24/08/15,04:23:01,16,09,1, 12.0,1,1, 21.554, 10577.152, 443.358, 52856.106 24/08/15,04:23:01,17,09,1, 12.0,1,1, 21.554, 10577.183, 443.349, 52856.067 24/08/15,04:23:01,18,09,1, 12.0,1,1, 21.554, 10577.157, 443.369, 52856.181 24/08/15,04:23:01,19,09,1, 12.0,1,1, 21.554, 10577.171, 443.362, 52856.143 24/08/15,04:23:02,00,09,1, 11.9,1,1, 21.557, 10577.170, 443.362, 52856.143 24/08/15,04:23:02,01,09,1, 11.9,1,1, 21.557, 10577.166, 443.366, 52856.165 24/08/15,04:23:02,02,09,1, 11.9,1,1, 21.557, 10577.172, 443.370, 52856.108 24/08/15,04:23:02,03,09,1, 11.9,1,1, 21.557, 10577.159, 443.380, 52856.163 24/08/15,04:23:02,04,09,1, 11.9,1,1, 21.557, 10577.145, 443.367, 52856.158 24/08/15,04:23:02,05,09,1, 11.9,1,1, 21.557, 10577.158, 443.379, 52856.178 24/08/15,04:23:02,06,09,1, 11.9,1,1, 21.557, 10577.134, 443.393, 52856.179 24/08/15,04:23:02,07,09,1, 11.9,1,1, 21.557, 10577.168, 443.384, 52856.162 24/08/15,04:23:02,08,09,1, 11.9,1,1, 21.557, 10577.137, 443.393, 52856.177 24/08/15,04:23:02,09,09,1, 11.9,1,1, 21.557, 10577.133, 443.369, 52856.134 24/08/15,04:23:02,10,09,1, 11.9,1,1, 21.557, 10577.143, 443.345, 52856.130 24/08/15,04:23:02,11,09,1, 11.9,1,1, 21.557, 10577.131, 443.387, 52856.160 24/08/15,04:23:02,12,09,1, 11.9,1,1, 21.557, 10577.143, 443.338, 52856.148 24/08/15,04:23:02,13,09,1, 11.9,1,1, 21.557, 10577.133, 443.348, 52856.163 24/08/15,04:23:02,14,09,1, 11.9,1,1, 21.557, 10577.130, 443.364, 52856.134 24/08/15,04:23:02,15,09,1, 11.9,1,1, 21.557, 10577.144, 443.353, 52856.179 24/08/15,04:23:02,16,09,1, 11.9,1,1, 21.557, 10577.153, 443.385, 52856.199 24/08/15,04:23:02,17,09,1, 11.9,1,1, 21.557, 10577.131, 443.368, 52856.169 24/08/15,04:23:02,18,09,1, 11.9,1,1, 21.557, 10577.153, 443.345, 52856.132 24/08/15,04:23:02,19,09,1, 11.9,1,1, 21.557, 10577.150, 443.377, 52856.210 24/08/15,04:23:03,00,09,1, 11.9,1,1, 21.558, 10577.145, 443.377, 52856.210 24/08/15,04:23:03,01,09,1, 11.9,1,1, 21.558, 10577.126, 443.356, 52856.161 24/08/15,04:23:03,02,09,1, 11.9,1,1, 21.558, 10577.102, 443.346, 52856.188 24/08/15,04:23:03,03,09,1, 11.9,1,1, 21.558, 10577.153, 443.353, 52856.204 24/08/15,04:23:03,04,09,1, 11.9,1,1, 21.558, 10577.143, 443.344, 52856.115 24/08/15,04:23:03,05,09,1, 11.9,1,1, 21.558, 10577.111, 443.369, 52856.233 24/08/15,04:23:03,06,09,1, 11.9,1,1, 21.558, 10577.125, 443.347, 52856.134 24/08/15,04:23:03,07,09,1, 11.9,1,1, 21.558, 10577.125, 443.346, 52856.172 24/08/15,04:23:03,08,09,1, 11.9,1,1, 21.558, 10577.106, 443.340, 52856.125 24/08/15,04:23:03,09,09,1, 11.9,1,1, 21.558, 10577.134, 443.350, 52856.127 24/08/15,04:23:03,10,09,1, 11.9,1,1, 21.558, 10577.155, 443.334, 52856.155 24/08/15,04:23:03,11,09,1, 11.9,1,1, 21.558, 10577.118, 443.323, 52856.159 24/08/15,04:23:03,12,09,1, 11.9,1,1, 21.558, 10577.124, 443.331, 52856.154 24/08/15,04:23:03,13,09,1, 11.9,1,1, 21.558, 10577.122, 443.340, 52856.157 24/08/15,04:23:03,14,09,1, 11.9,1,1, 21.558, 10577.149, 443.342, 52856.131 24/08/15,04:23:03,15,09,1, 11.9,1,1, 21.558, 10577.134, 443.336, 52856.149 24/08/15,04:23:03,16,09,1, 11.9,1,1, 21.558, 10577.121, 443.322, 52856.130 24/08/15,04:23:03,17,09,1, 11.9,1,1, 21.558, 10577.131, 443.336, 52856.125 24/08/15,04:23:03,18,09,1, 11.9,1,1, 21.558, 10577.133, 443.330, 52856.138 24/08/15,04:23:03,19,09,1, 11.9,1,1, 21.558, 10577.132, 443.346, 52856.159 24/08/15,04:23:04,00,09,1, 11.9,1,1, 21.551, 10577.128, 443.346, 52856.159 24/08/15,04:23:04,01,09,1, 11.9,1,1, 21.551, 10577.104, 443.335, 52856.123 24/08/15,04:23:04,02,09,1, 11.9,1,1, 21.551, 10577.104, 443.330, 52856.104 24/08/15,04:23:04,03,09,1, 11.9,1,1, 21.551, 10577.127, 443.323, 52856.170 24/08/15,04:23:04,04,09,1, 11.9,1,1, 21.551, 10577.143, 443.306, 52856.168 24/08/15,04:23:04,05,09,1, 11.9,1,1, 21.551, 10577.131, 443.309, 52856.128 24/08/15,04:23:04,06,09,1, 11.9,1,1, 21.551, 10577.136, 443.302, 52856.163 24/08/15,04:23:04,07,09,1, 11.9,1,1, 21.551, 10577.129, 443.303, 52856.177 24/08/15,04:23:04,08,09,1, 11.9,1,1, 21.551, 10577.120, 443.321, 52856.169 24/08/15,04:23:04,09,09,1, 11.9,1,1, 21.551, 10577.101, 443.324, 52856.143 24/08/15,04:23:04,10,09,1, 11.9,1,1, 21.551, 10577.129, 443.309, 52856.150 24/08/15,04:23:04,11,09,1, 11.9,1,1, 21.551, 10577.098, 443.312, 52856.146 24/08/15,04:23:04,12,09,1, 11.9,1,1, 21.551, 10577.110, 443.335, 52856.176 24/08/15,04:23:04,13,09,1, 11.9,1,1, 21.551, 10577.108, 443.311, 52856.114 24/08/15,04:23:04,14,09,1, 11.9,1,1, 21.551, 10577.107, 443.330, 52856.151 24/08/15,04:23:04,15,09,1, 11.9,1,1, 21.551, 10577.102, 443.300, 52856.145 24/08/15,04:23:04,16,09,1, 11.9,1,1, 21.551, 10577.103, 443.289, 52856.156 24/08/15,04:23:04,17,09,1, 11.9,1,1, 21.551, 10577.115, 443.304, 52856.164 24/08/15,04:23:04,18,09,1, 11.9,1,1, 21.551, 10577.120, 443.334, 52856.137 24/08/15,04:23:04,19,09,1, 11.9,1,1, 21.551, 10577.114, 443.284, 52856.140 24/08/15,04:23:05,00,09,1, 11.9,1,1, 21.555, 10577.111, 443.284, 52856.140 24/08/15,04:23:05,01,09,1, 11.9,1,1, 21.555, 10577.095, 443.283, 52856.160 24/08/15,04:23:05,02,09,1, 11.9,1,1, 21.555, 10577.119, 443.302, 52856.194 24/08/15,04:23:05,03,09,1, 11.9,1,1, 21.555, 10577.091, 443.300, 52856.153 24/08/15,04:23:05,04,09,1, 11.9,1,1, 21.555, 10577.111, 443.268, 52856.161 24/08/15,04:23:05,05,09,1, 11.9,1,1, 21.555, 10577.119, 443.274, 52856.151 24/08/15,04:23:05,06,09,1, 11.9,1,1, 21.555, 10577.074, 443.303, 52856.183 24/08/15,04:23:05,07,09,1, 11.9,1,1, 21.555, 10577.110, 443.289, 52856.180 24/08/15,04:23:05,08,09,1, 11.9,1,1, 21.555, 10577.125, 443.295, 52856.163 24/08/15,04:23:05,09,09,1, 11.9,1,1, 21.555, 10577.099, 443.284, 52856.182 24/08/15,04:23:05,10,09,1, 11.9,1,1, 21.555, 10577.096, 443.283, 52856.123 24/08/15,04:23:05,11,09,1, 11.9,1,1, 21.555, 10577.092, 443.273, 52856.120 24/08/15,04:23:05,12,09,1, 11.9,1,1, 21.555, 10577.104, 443.246, 52856.139 24/08/15,04:23:05,13,09,1, 11.9,1,1, 21.555, 10577.084, 443.274, 52856.126 24/08/15,04:23:05,14,09,1, 11.9,1,1, 21.555, 10577.102, 443.276, 52856.178 24/08/15,04:23:05,15,09,1, 11.9,1,1, 21.555, 10577.090, 443.275, 52856.138 24/08/15,04:23:05,16,09,1, 11.9,1,1, 21.555, 10577.089, 443.261, 52856.133 24/08/15,04:23:05,17,09,1, 11.9,1,1, 21.555, 10577.098, 443.241, 52856.170 24/08/15,04:23:05,18,09,1, 11.9,1,1, 21.555, 10577.077, 443.266, 52856.142 24/08/15,04:23:05,19,09,1, 11.9,1,1, 21.555, 10577.078, 443.276, 52856.143 24/08/15,04:23:06,00,09,1, 11.9,1,1, 21.553, 10577.078, 443.276, 52856.143 24/08/15,04:23:06,01,09,1, 11.9,1,1, 21.553, 10577.101, 443.255, 52856.107 24/08/15,04:23:06,02,09,1, 11.9,1,1, 21.553, 10577.107, 443.241, 52856.124 24/08/15,04:23:06,03,09,1, 11.9,1,1, 21.553, 10577.082, 443.259, 52856.163 24/08/15,04:23:06,04,09,1, 11.9,1,1, 21.553, 10577.075, 443.255, 52856.095 24/08/15,04:23:06,05,09,1, 11.9,1,1, 21.553, 10577.062, 443.259, 52856.119 24/08/15,04:23:06,06,09,1, 11.9,1,1, 21.553, 10577.070, 443.250, 52856.151 24/08/15,04:23:06,07,09,1, 11.9,1,1, 21.553, 10577.085, 443.245, 52856.129 24/08/15,04:23:06,08,09,1, 11.9,1,1, 21.553, 10577.085, 443.229, 52856.140 24/08/15,04:23:06,09,09,1, 11.9,1,1, 21.553, 10577.085, 443.210, 52856.120 24/08/15,04:23:06,10,09,1, 11.9,1,1, 21.553, 10577.090, 443.254, 52856.161 24/08/15,04:23:06,11,09,1, 11.9,1,1, 21.553, 10577.083, 443.257, 52856.119 24/08/15,04:23:06,12,09,1, 11.9,1,1, 21.553, 10577.089, 443.234, 52856.178 24/08/15,04:23:06,13,09,1, 11.9,1,1, 21.553, 10577.086, 443.261, 52856.151 24/08/15,04:23:06,14,09,1, 11.9,1,1, 21.553, 10577.072, 443.232, 52856.181 24/08/15,04:23:06,15,09,1, 11.9,1,1, 21.553, 10577.075, 443.234, 52856.203 24/08/15,04:23:06,16,09,1, 11.9,1,1, 21.553, 10577.095, 443.262, 52856.162 24/08/15,04:23:06,17,09,1, 11.9,1,1, 21.553, 10577.084, 443.231, 52856.139 24/08/15,04:23:06,18,09,1, 11.9,1,1, 21.553, 10577.065, 443.236, 52856.149 24/08/15,04:23:06,19,09,1, 11.9,1,1, 21.553, 10577.078, 443.246, 52856.216 24/08/15,04:23:07,00,09,1, 11.9,1,1, 21.554, 10577.070, 443.246, 52856.216 24/08/15,04:23:07,01,09,1, 11.9,1,1, 21.554, 10577.085, 443.223, 52856.134 24/08/15,04:23:07,02,09,1, 11.9,1,1, 21.554, 10577.064, 443.231, 52856.167 24/08/15,04:23:07,03,09,1, 11.9,1,1, 21.554, 10577.047, 443.229, 52856.150 24/08/15,04:23:07,04,09,1, 11.9,1,1, 21.554, 10577.061, 443.225, 52856.161 24/08/15,04:23:07,05,09,1, 11.9,1,1, 21.554, 10577.071, 443.234, 52856.178 24/08/15,04:23:07,06,09,1, 11.9,1,1, 21.554, 10577.080, 443.212, 52856.177 24/08/15,04:23:07,07,09,1, 11.9,1,1, 21.554, 10577.058, 443.231, 52856.167 24/08/15,04:23:07,08,09,1, 11.9,1,1, 21.554, 10577.033, 443.216, 52856.170 24/08/15,04:23:07,09,09,1, 11.9,1,1, 21.554, 10577.049, 443.212, 52856.154 24/08/15,04:23:07,10,09,1, 11.9,1,1, 21.554, 10577.029, 443.206, 52856.159 24/08/15,04:23:07,11,09,1, 11.9,1,1, 21.554, 10577.032, 443.228, 52856.198 24/08/15,04:23:07,12,09,1, 11.9,1,1, 21.554, 10577.052, 443.211, 52856.156 24/08/15,04:23:07,13,09,1, 11.9,1,1, 21.554, 10577.042, 443.212, 52856.142 24/08/15,04:23:07,14,09,1, 11.9,1,1, 21.554, 10577.056, 443.191, 52856.183 24/08/15,04:23:07,15,09,1, 11.9,1,1, 21.554, 10577.029, 443.216, 52856.141 24/08/15,04:23:07,16,09,1, 11.9,1,1, 21.554, 10577.047, 443.213, 52856.124 24/08/15,04:23:07,17,09,1, 11.9,1,1, 21.554, 10577.062, 443.196, 52856.143 24/08/15,04:23:07,18,09,1, 11.9,1,1, 21.554, 10577.073, 443.209, 52856.112 24/08/15,04:23:07,19,09,1, 11.9,1,1, 21.554, 10577.043, 443.198, 52856.171 24/08/15,04:23:08,00,09,1, 12.0,1,1, 21.555, 10577.036, 443.198, 52856.171 24/08/15,04:23:08,01,09,1, 12.0,1,1, 21.555, 10577.023, 443.218, 52856.189 24/08/15,04:23:08,02,09,1, 12.0,1,1, 21.555, 10577.052, 443.205, 52856.086 24/08/15,04:23:08,03,09,1, 12.0,1,1, 21.555, 10577.037, 443.186, 52856.105 24/08/15,04:23:08,04,09,1, 12.0,1,1, 21.555, 10577.058, 443.188, 52856.143 24/08/15,04:23:08,05,09,1, 12.0,1,1, 21.555, 10577.042, 443.195, 52856.145 24/08/15,04:23:08,06,09,1, 12.0,1,1, 21.555, 10577.058, 443.179, 52856.139 24/08/15,04:23:08,07,09,1, 12.0,1,1, 21.555, 10577.045, 443.203, 52856.183 24/08/15,04:23:08,08,09,1, 12.0,1,1, 21.555, 10577.043, 443.194, 52856.167 24/08/15,04:23:08,09,09,1, 12.0,1,1, 21.555, 10577.052, 443.185, 52856.176 24/08/15,04:23:08,10,09,1, 12.0,1,1, 21.555, 10577.038, 443.166, 52856.148 24/08/15,04:23:08,11,09,1, 12.0,1,1, 21.555, 10576.992, 443.175, 52856.183 24/08/15,04:23:08,12,09,1, 12.0,1,1, 21.555, 10577.053, 443.201, 52856.173 24/08/15,04:23:08,13,09,1, 12.0,1,1, 21.555, 10577.076, 443.172, 52856.151 24/08/15,04:23:08,14,09,1, 12.0,1,1, 21.555, 10577.037, 443.191, 52856.202 24/08/15,04:23:08,15,09,1, 12.0,1,1, 21.555, 10577.031, 443.168, 52856.146 24/08/15,04:23:08,16,09,1, 12.0,1,1, 21.555, 10577.027, 443.178, 52856.132 24/08/15,04:23:08,17,09,1, 12.0,1,1, 21.555, 10577.021, 443.170, 52856.160 24/08/15,04:23:08,18,09,1, 12.0,1,1, 21.555, 10577.034, 443.190, 52856.147 24/08/15,04:23:08,19,09,1, 12.0,1,1, 21.555, 10577.058, 443.156, 52856.159 24/08/15,04:23:09,00,09,1, 11.9,1,1, 21.557, 10577.053, 443.156, 52856.159 24/08/15,04:23:09,01,09,1, 11.9,1,1, 21.557, 10577.042, 443.187, 52856.174 24/08/15,04:23:09,02,09,1, 11.9,1,1, 21.557, 10577.041, 443.158, 52856.188 24/08/15,04:23:09,03,09,1, 11.9,1,1, 21.557, 10577.018, 443.158, 52856.169 24/08/15,04:23:09,04,09,1, 11.9,1,1, 21.557, 10577.047, 443.160, 52856.191 24/08/15,04:23:09,05,09,1, 11.9,1,1, 21.557, 10577.027, 443.166, 52856.149 24/08/15,04:23:09,06,09,1, 11.9,1,1, 21.557, 10577.029, 443.160, 52856.165 24/08/15,04:23:09,07,09,1, 11.9,1,1, 21.557, 10577.033, 443.171, 52856.219 24/08/15,04:23:09,08,09,1, 11.9,1,1, 21.557, 10577.017, 443.164, 52856.198 24/08/15,04:23:09,09,09,1, 11.9,1,1, 21.557, 10577.034, 443.171, 52856.179 24/08/15,04:23:09,10,09,1, 11.9,1,1, 21.557, 10577.052, 443.161, 52856.180 24/08/15,04:23:09,11,09,1, 11.9,1,1, 21.557, 10577.032, 443.163, 52856.189 24/08/15,04:23:09,12,09,1, 11.9,1,1, 21.557, 10577.024, 443.176, 52856.135 24/08/15,04:23:09,13,09,1, 11.9,1,1, 21.557, 10577.030, 443.150, 52856.187 24/08/15,04:23:09,14,09,1, 11.9,1,1, 21.557, 10577.029, 443.154, 52856.185 24/08/15,04:23:09,15,09,1, 11.9,1,1, 21.557, 10577.016, 443.165, 52856.154 24/08/15,04:23:09,16,09,1, 11.9,1,1, 21.557, 10576.993, 443.135, 52856.199 24/08/15,04:23:09,17,09,1, 11.9,1,1, 21.557, 10576.999, 443.157, 52856.192 24/08/15,04:23:09,18,09,1, 11.9,1,1, 21.557, 10577.008, 443.152, 52856.185 24/08/15,04:23:09,19,09,1, 11.9,1,1, 21.557, 10577.001, 443.146, 52856.164 24/08/15,04:23:10,00,09,1, 11.9,1,1, 21.552, 10576.994, 443.146, 52856.164 24/08/15,04:23:10,01,09,1, 11.9,1,1, 21.552, 10577.014, 443.148, 52856.152 24/08/15,04:23:10,02,09,1, 11.9,1,1, 21.552, 10576.989, 443.119, 52856.153 24/08/15,04:23:10,03,09,1, 11.9,1,1, 21.552, 10577.006, 443.129, 52856.198 24/08/15,04:23:10,04,09,1, 11.9,1,1, 21.552, 10577.005, 443.113, 52856.207 24/08/15,04:23:10,05,09,1, 11.9,1,1, 21.552, 10576.992, 443.104, 52856.186 24/08/15,04:23:10,06,09,1, 11.9,1,1, 21.552, 10577.019, 443.125, 52856.232 24/08/15,04:23:10,07,09,1, 11.9,1,1, 21.552, 10576.968, 443.114, 52856.167 24/08/15,04:23:10,08,09,1, 11.9,1,1, 21.552, 10576.975, 443.104, 52856.160 24/08/15,04:23:10,09,09,1, 11.9,1,1, 21.552, 10576.980, 443.100, 52856.163 24/08/15,04:23:10,10,09,1, 11.9,1,1, 21.552, 10576.981, 443.111, 52856.194 24/08/15,04:23:10,11,09,1, 11.9,1,1, 21.552, 10576.995, 443.096, 52856.172 24/08/15,04:23:10,12,09,1, 11.9,1,1, 21.552, 10576.956, 443.119, 52856.169 24/08/15,04:23:10,13,09,1, 11.9,1,1, 21.552, 10576.972, 443.118, 52856.147 24/08/15,04:23:10,14,09,1, 11.9,1,1, 21.552, 10576.998, 443.083, 52856.154 24/08/15,04:23:10,15,09,1, 11.9,1,1, 21.552, 10576.976, 443.111, 52856.171 24/08/15,04:23:10,16,09,1, 11.9,1,1, 21.552, 10576.975, 443.094, 52856.201 24/08/15,04:23:10,17,09,1, 11.9,1,1, 21.552, 10576.964, 443.082, 52856.153 24/08/15,04:23:10,18,09,1, 11.9,1,1, 21.552, 10576.965, 443.070, 52856.185 24/08/15,04:23:10,19,09,1, 11.9,1,1, 21.552, 10576.993, 443.061, 52856.189 24/08/15,04:23:11,00,09,1, 11.9,1,1, 21.555, 10576.986, 443.061, 52856.189 24/08/15,04:23:11,01,09,1, 11.9,1,1, 21.555, 10576.959, 443.057, 52856.188 24/08/15,04:23:11,02,09,1, 11.9,1,1, 21.555, 10576.960, 443.074, 52856.154 24/08/15,04:23:11,03,09,1, 11.9,1,1, 21.555, 10576.972, 443.068, 52856.168 24/08/15,04:23:11,04,09,1, 11.9,1,1, 21.555, 10576.975, 443.087, 52856.162 24/08/15,04:23:11,05,09,1, 11.9,1,1, 21.555, 10576.970, 443.055, 52856.184 24/08/15,04:23:11,06,09,1, 11.9,1,1, 21.555, 10576.951, 443.056, 52856.206 24/08/15,04:23:11,07,09,1, 11.9,1,1, 21.555, 10576.983, 443.052, 52856.237 24/08/15,04:23:11,08,09,1, 11.9,1,1, 21.555, 10576.939, 443.045, 52856.127 24/08/15,04:23:11,09,09,1, 11.9,1,1, 21.555, 10576.958, 443.041, 52856.184 24/08/15,04:23:11,10,09,1, 11.9,1,1, 21.555, 10576.975, 443.052, 52856.156 24/08/15,04:23:11,11,09,1, 11.9,1,1, 21.555, 10576.951, 443.035, 52856.188 24/08/15,04:23:11,12,09,1, 11.9,1,1, 21.555, 10576.932, 443.034, 52856.218 24/08/15,04:23:11,13,09,1, 11.9,1,1, 21.555, 10576.957, 443.038, 52856.199 24/08/15,04:23:11,14,09,1, 11.9,1,1, 21.555, 10576.967, 443.052, 52856.146 24/08/15,04:23:11,15,09,1, 11.9,1,1, 21.555, 10576.940, 443.013, 52856.190 24/08/15,04:23:11,16,09,1, 11.9,1,1, 21.555, 10576.935, 443.025, 52856.143 24/08/15,04:23:11,17,09,1, 11.9,1,1, 21.555, 10576.930, 443.028, 52856.144 24/08/15,04:23:11,18,09,1, 11.9,1,1, 21.555, 10576.940, 443.020, 52856.157 24/08/15,04:23:11,19,09,1, 11.9,1,1, 21.555, 10576.929, 443.007, 52856.176 24/08/15,04:23:12,00,09,1, 11.9,1,1, 21.552, 10576.928, 443.007, 52856.176 24/08/15,04:23:12,01,09,1, 11.9,1,1, 21.552, 10576.959, 443.025, 52856.164 24/08/15,04:23:12,02,09,1, 11.9,1,1, 21.552, 10576.925, 442.992, 52856.148 24/08/15,04:23:12,03,09,1, 11.9,1,1, 21.552, 10576.934, 443.022, 52856.173 24/08/15,04:23:12,04,09,1, 11.9,1,1, 21.552, 10576.902, 443.031, 52856.170 24/08/15,04:23:12,05,09,1, 11.9,1,1, 21.552, 10576.905, 443.030, 52856.177 24/08/15,04:23:12,06,09,1, 11.9,1,1, 21.552, 10576.920, 443.026, 52856.158 24/08/15,04:23:12,07,09,1, 11.9,1,1, 21.552, 10576.911, 443.004, 52856.157 24/08/15,04:23:12,08,09,1, 11.9,1,1, 21.552, 10576.906, 443.005, 52856.151 24/08/15,04:23:12,09,09,1, 11.9,1,1, 21.552, 10576.893, 442.968, 52856.125 24/08/15,04:23:12,10,09,1, 11.9,1,1, 21.552, 10576.904, 442.970, 52856.142 24/08/15,04:23:12,11,09,1, 11.9,1,1, 21.552, 10576.900, 442.961, 52856.116 24/08/15,04:23:12,12,09,1, 11.9,1,1, 21.552, 10576.902, 443.003, 52856.154 24/08/15,04:23:12,13,09,1, 11.9,1,1, 21.552, 10576.910, 442.959, 52856.144 24/08/15,04:23:12,14,09,1, 11.9,1,1, 21.552, 10576.917, 442.982, 52856.134 24/08/15,04:23:12,15,09,1, 11.9,1,1, 21.552, 10576.892, 442.964, 52856.112 24/08/15,04:23:12,16,09,1, 11.9,1,1, 21.552, 10576.898, 442.968, 52856.161 24/08/15,04:23:12,17,09,1, 11.9,1,1, 21.552, 10576.913, 442.967, 52856.129 24/08/15,04:23:12,18,09,1, 11.9,1,1, 21.552, 10576.910, 442.965, 52856.130 24/08/15,04:23:12,19,09,1, 11.9,1,1, 21.552, 10576.908, 442.972, 52856.178 24/08/15,04:23:13,00,09,1, 11.9,1,1, 21.557, 10576.903, 442.972, 52856.178 24/08/15,04:23:13,01,09,1, 11.9,1,1, 21.557, 10576.883, 442.968, 52856.137 24/08/15,04:23:13,02,09,1, 11.9,1,1, 21.557, 10576.885, 442.945, 52856.119 24/08/15,04:23:13,03,09,1, 11.9,1,1, 21.557, 10576.887, 442.946, 52856.144 24/08/15,04:23:13,04,09,1, 11.9,1,1, 21.557, 10576.891, 442.941, 52856.139 24/08/15,04:23:13,05,09,1, 11.9,1,1, 21.557, 10576.893, 442.955, 52856.170 24/08/15,04:23:13,06,09,1, 11.9,1,1, 21.557, 10576.873, 442.957, 52856.153 24/08/15,04:23:13,07,09,1, 11.9,1,1, 21.557, 10576.882, 442.954, 52856.152 24/08/15,04:23:13,08,09,1, 11.9,1,1, 21.557, 10576.876, 442.944, 52856.137 24/08/15,04:23:13,09,09,1, 11.9,1,1, 21.557, 10576.868, 442.944, 52856.111 24/08/15,04:23:13,10,09,1, 11.9,1,1, 21.557, 10576.881, 442.945, 52856.164 24/08/15,04:23:13,11,09,1, 11.9,1,1, 21.557, 10576.853, 442.938, 52856.137 24/08/15,04:23:13,12,09,1, 11.9,1,1, 21.557, 10576.855, 442.925, 52856.147 24/08/15,04:23:13,13,09,1, 11.9,1,1, 21.557, 10576.874, 442.938, 52856.140 24/08/15,04:23:13,14,09,1, 11.9,1,1, 21.557, 10576.867, 442.930, 52856.185 24/08/15,04:23:13,15,09,1, 11.9,1,1, 21.557, 10576.873, 442.930, 52856.123 24/08/15,04:23:13,16,09,1, 11.9,1,1, 21.557, 10576.892, 442.949, 52856.134 24/08/15,04:23:13,17,09,1, 11.9,1,1, 21.557, 10576.850, 442.945, 52856.111 24/08/15,04:23:13,18,09,1, 11.9,1,1, 21.557, 10576.864, 442.908, 52856.122 24/08/15,04:23:13,19,09,1, 11.9,1,1, 21.557, 10576.850, 442.950, 52856.147 24/08/15,04:23:14,00,09,1, 11.9,1,1, 21.553, 10576.844, 442.950, 52856.147 24/08/15,04:23:14,01,09,1, 11.9,1,1, 21.553, 10576.868, 442.946, 52856.130 24/08/15,04:23:14,02,09,1, 11.9,1,1, 21.553, 10576.830, 442.912, 52856.120 24/08/15,04:23:14,03,09,1, 11.9,1,1, 21.553, 10576.848, 442.928, 52856.148 24/08/15,04:23:14,04,09,1, 11.9,1,1, 21.553, 10576.840, 442.918, 52856.140 24/08/15,04:23:14,05,09,1, 11.9,1,1, 21.553, 10576.844, 442.913, 52856.139 24/08/15,04:23:14,06,09,1, 11.9,1,1, 21.553, 10576.847, 442.906, 52856.117 24/08/15,04:23:14,07,09,1, 11.9,1,1, 21.553, 10576.857, 442.928, 52856.138 24/08/15,04:23:14,08,09,1, 11.9,1,1, 21.553, 10576.862, 442.905, 52856.149 24/08/15,04:23:14,09,09,1, 11.9,1,1, 21.553, 10576.844, 442.916, 52856.145 24/08/15,04:23:14,10,09,1, 11.9,1,1, 21.553, 10576.840, 442.898, 52856.188 24/08/15,04:23:14,11,09,1, 11.9,1,1, 21.553, 10576.834, 442.881, 52856.146 24/08/15,04:23:14,12,09,1, 11.9,1,1, 21.553, 10576.844, 442.900, 52856.148 24/08/15,04:23:14,13,09,1, 11.9,1,1, 21.553, 10576.823, 442.904, 52856.162 24/08/15,04:23:14,14,09,1, 11.9,1,1, 21.553, 10576.810, 442.852, 52856.166 24/08/15,04:23:14,15,09,1, 11.9,1,1, 21.553, 10576.808, 442.890, 52856.163 24/08/15,04:23:14,16,09,1, 11.9,1,1, 21.553, 10576.827, 442.872, 52856.132 24/08/15,04:23:14,17,09,1, 11.9,1,1, 21.553, 10576.845, 442.875, 52856.166 24/08/15,04:23:14,18,09,1, 11.9,1,1, 21.553, 10576.829, 442.865, 52856.150 24/08/15,04:23:14,19,09,1, 11.9,1,1, 21.553, 10576.825, 442.889, 52856.148 24/08/15,04:23:15,00,09,1, 11.9,1,1, 21.554, 10576.819, 442.889, 52856.148 24/08/15,04:23:15,01,09,1, 11.9,1,1, 21.554, 10576.828, 442.860, 52856.132 24/08/15,04:23:15,02,09,1, 11.9,1,1, 21.554, 10576.817, 442.879, 52856.148 24/08/15,04:23:15,03,09,1, 11.9,1,1, 21.554, 10576.803, 442.872, 52856.125 24/08/15,04:23:15,04,09,1, 11.9,1,1, 21.554, 10576.823, 442.854, 52856.166 24/08/15,04:23:15,05,09,1, 11.9,1,1, 21.554, 10576.813, 442.835, 52856.162 24/08/15,04:23:15,06,09,1, 11.9,1,1, 21.554, 10576.820, 442.838, 52856.142 24/08/15,04:23:15,07,09,1, 11.9,1,1, 21.554, 10576.816, 442.857, 52856.162 24/08/15,04:23:15,08,09,1, 11.9,1,1, 21.554, 10576.820, 442.850, 52856.167 24/08/15,04:23:15,09,09,1, 11.9,1,1, 21.554, 10576.785, 442.859, 52856.141 24/08/15,04:23:15,10,09,1, 11.9,1,1, 21.554, 10576.795, 442.861, 52856.149 24/08/15,04:23:15,11,09,1, 11.9,1,1, 21.554, 10576.793, 442.830, 52856.113 24/08/15,04:23:15,12,09,1, 11.9,1,1, 21.554, 10576.791, 442.851, 52856.115 24/08/15,04:23:15,13,09,1, 11.9,1,1, 21.554, 10576.799, 442.840, 52856.138 24/08/15,04:23:15,14,09,1, 11.9,1,1, 21.554, 10576.762, 442.844, 52856.123 24/08/15,04:23:15,15,09,1, 11.9,1,1, 21.554, 10576.778, 442.828, 52856.087 24/08/15,04:23:15,16,09,1, 11.9,1,1, 21.554, 10576.776, 442.842, 52856.129 24/08/15,04:23:15,17,09,1, 11.9,1,1, 21.554, 10576.795, 442.826, 52856.144 24/08/15,04:23:15,18,09,1, 11.9,1,1, 21.554, 10576.799, 442.848, 52856.137 24/08/15,04:23:15,19,09,1, 11.9,1,1, 21.554, 10576.783, 442.808, 52856.137 24/08/15,04:23:16,00,10,1, 11.9,1,1, 21.555, 10576.777, 442.808, 52856.137 24/08/15,04:23:16,01,10,1, 11.9,1,1, 21.555, 10576.798, 442.828, 52856.099 24/08/15,04:23:16,02,10,1, 11.9,1,1, 21.555, 10576.768, 442.820, 52856.138 24/08/15,04:23:16,03,10,1, 11.9,1,1, 21.555, 10576.791, 442.831, 52856.151 24/08/15,04:23:16,04,10,1, 11.9,1,1, 21.555, 10576.793, 442.814, 52856.103 24/08/15,04:23:16,05,10,1, 11.9,1,1, 21.555, 10576.757, 442.806, 52856.143 24/08/15,04:23:16,06,10,1, 11.9,1,1, 21.555, 10576.772, 442.819, 52856.123 24/08/15,04:23:16,07,10,1, 11.9,1,1, 21.555, 10576.752, 442.812, 52856.102 24/08/15,04:23:16,08,10,1, 11.9,1,1, 21.555, 10576.774, 442.806, 52856.135 24/08/15,04:23:16,09,10,1, 11.9,1,1, 21.555, 10576.751, 442.793, 52856.130 24/08/15,04:23:16,10,10,1, 11.9,1,1, 21.555, 10576.761, 442.805, 52856.138 24/08/15,04:23:16,11,10,1, 11.9,1,1, 21.555, 10576.747, 442.765, 52856.083 24/08/15,04:23:16,12,10,1, 11.9,1,1, 21.555, 10576.758, 442.778, 52856.111 24/08/15,04:23:16,13,10,1, 11.9,1,1, 21.555, 10576.747, 442.788, 52856.142 24/08/15,04:23:16,14,10,1, 11.9,1,1, 21.555, 10576.768, 442.781, 52856.117 24/08/15,04:23:16,15,10,1, 11.9,1,1, 21.555, 10576.763, 442.778, 52856.112 24/08/15,04:23:16,16,10,1, 11.9,1,1, 21.555, 10576.750, 442.780, 52856.134 24/08/15,04:23:16,17,10,1, 11.9,1,1, 21.555, 10576.740, 442.771, 52856.105 24/08/15,04:23:16,18,10,1, 11.9,1,1, 21.555, 10576.748, 442.750, 52856.152 24/08/15,04:23:16,19,10,1, 11.9,1,1, 21.555, 10576.723, 442.767, 52856.139 24/08/15,04:23:17,00,10,1, 11.9,1,1, 21.555, 10576.719, 442.767, 52856.139 24/08/15,04:23:17,01,10,1, 11.9,1,1, 21.555, 10576.758, 442.777, 52856.134 24/08/15,04:23:17,02,10,1, 11.9,1,1, 21.555, 10576.729, 442.746, 52856.126 24/08/15,04:23:17,03,10,1, 11.9,1,1, 21.555, 10576.716, 442.747, 52856.122 24/08/15,04:23:17,04,10,1, 11.9,1,1, 21.555, 10576.698, 442.762, 52856.080 24/08/15,04:23:17,05,10,1, 11.9,1,1, 21.555, 10576.726, 442.741, 52856.144 24/08/15,04:23:17,06,10,1, 11.9,1,1, 21.555, 10576.739, 442.753, 52856.119 24/08/15,04:23:17,07,10,1, 11.9,1,1, 21.555, 10576.749, 442.757, 52856.161 24/08/15,04:23:17,08,10,1, 11.9,1,1, 21.555, 10576.708, 442.745, 52856.088 24/08/15,04:23:17,09,10,1, 11.9,1,1, 21.555, 10576.722, 442.751, 52856.179 24/08/15,04:23:17,10,10,1, 11.9,1,1, 21.555, 10576.726, 442.752, 52856.142 24/08/15,04:23:17,11,10,1, 11.9,1,1, 21.555, 10576.696, 442.734, 52856.177 24/08/15,04:23:17,12,10,1, 11.9,1,1, 21.555, 10576.704, 442.728, 52856.101 24/08/15,04:23:17,13,10,1, 11.9,1,1, 21.555, 10576.695, 442.734, 52856.186 24/08/15,04:23:17,14,10,1, 11.9,1,1, 21.555, 10576.706, 442.719, 52856.195 24/08/15,04:23:17,15,10,1, 11.9,1,1, 21.555, 10576.713, 442.705, 52856.092 24/08/15,04:23:17,16,10,1, 11.9,1,1, 21.555, 10576.698, 442.711, 52856.133 24/08/15,04:23:17,17,10,1, 11.9,1,1, 21.555, 10576.694, 442.720, 52856.066 24/08/15,04:23:17,18,10,1, 11.9,1,1, 21.555, 10576.699, 442.704, 52856.133 24/08/15,04:23:17,19,10,1, 11.9,1,1, 21.555, 10576.711, 442.697, 52856.156 24/08/15,04:23:18,00,09,1, 11.9,1,1, 21.554, 10576.711, 442.697, 52856.156 24/08/15,04:23:18,01,09,1, 11.9,1,1, 21.554, 10576.690, 442.669, 52856.094 24/08/15,04:23:18,02,09,1, 11.9,1,1, 21.554, 10576.687, 442.678, 52856.101 24/08/15,04:23:18,03,09,1, 11.9,1,1, 21.554, 10576.676, 442.681, 52856.079 24/08/15,04:23:18,04,09,1, 11.9,1,1, 21.554, 10576.674, 442.690, 52856.147 24/08/15,04:23:18,05,09,1, 11.9,1,1, 21.554, 10576.683, 442.677, 52856.177 24/08/15,04:23:18,06,09,1, 11.9,1,1, 21.554, 10576.691, 442.700, 52856.146 24/08/15,04:23:18,07,09,1, 11.9,1,1, 21.554, 10576.664, 442.696, 52856.106 24/08/15,04:23:18,08,09,1, 11.9,1,1, 21.554, 10576.638, 442.684, 52856.098 24/08/15,04:23:18,09,09,1, 11.9,1,1, 21.554, 10576.676, 442.683, 52856.144 24/08/15,04:23:18,10,09,1, 11.9,1,1, 21.554, 10576.667, 442.686, 52856.120 24/08/15,04:23:18,11,09,1, 11.9,1,1, 21.554, 10576.673, 442.661, 52856.114 24/08/15,04:23:18,12,09,1, 11.9,1,1, 21.554, 10576.681, 442.653, 52856.090 24/08/15,04:23:18,13,09,1, 11.9,1,1, 21.554, 10576.663, 442.656, 52856.166 24/08/15,04:23:18,14,09,1, 11.9,1,1, 21.554, 10576.663, 442.644, 52856.072 24/08/15,04:23:18,15,09,1, 11.9,1,1, 21.554, 10576.665, 442.651, 52856.193 24/08/15,04:23:18,16,09,1, 11.9,1,1, 21.554, 10576.663, 442.661, 52856.163 24/08/15,04:23:18,17,09,1, 11.9,1,1, 21.554, 10576.633, 442.633, 52856.098 24/08/15,04:23:18,18,09,1, 11.9,1,1, 21.554, 10576.657, 442.619, 52856.126 24/08/15,04:23:18,19,09,1, 11.9,1,1, 21.554, 10576.629, 442.622, 52856.100 24/08/15,04:23:19,00,09,1, 11.9,1,1, 21.554, 10576.627, 442.622, 52856.100 24/08/15,04:23:19,01,09,1, 11.9,1,1, 21.554, 10576.658, 442.617, 52856.144 24/08/15,04:23:19,02,09,1, 11.9,1,1, 21.554, 10576.617, 442.639, 52856.118 24/08/15,04:23:19,03,09,1, 11.9,1,1, 21.554, 10576.605, 442.606, 52856.091 24/08/15,04:23:19,04,09,1, 11.9,1,1, 21.554, 10576.631, 442.620, 52856.158 24/08/15,04:23:19,05,09,1, 11.9,1,1, 21.554, 10576.608, 442.634, 52856.062 24/08/15,04:23:19,06,09,1, 11.9,1,1, 21.554, 10576.619, 442.606, 52856.094 24/08/15,04:23:19,07,09,1, 11.9,1,1, 21.554, 10576.614, 442.586, 52856.104 24/08/15,04:23:19,08,09,1, 11.9,1,1, 21.554, 10576.629, 442.603, 52856.109 24/08/15,04:23:19,09,09,1, 11.9,1,1, 21.554, 10576.604, 442.577, 52856.134 24/08/15,04:23:19,10,09,1, 11.9,1,1, 21.554, 10576.607, 442.589, 52856.142 24/08/15,04:23:19,11,09,1, 11.9,1,1, 21.554, 10576.612, 442.584, 52856.118 24/08/15,04:23:19,12,09,1, 11.9,1,1, 21.554, 10576.593, 442.582, 52856.079 24/08/15,04:23:19,13,09,1, 11.9,1,1, 21.554, 10576.561, 442.595, 52856.064 24/08/15,04:23:19,14,09,1, 11.9,1,1, 21.554, 10576.595, 442.600, 52856.149 24/08/15,04:23:19,15,09,1, 11.9,1,1, 21.554, 10576.570, 442.588, 52856.096 24/08/15,04:23:19,16,09,1, 11.9,1,1, 21.554, 10576.572, 442.565, 52856.124 24/08/15,04:23:19,17,09,1, 11.9,1,1, 21.554, 10576.600, 442.572, 52856.062 24/08/15,04:23:19,18,09,1, 11.9,1,1, 21.554, 10576.578, 442.582, 52855.997 24/08/15,04:23:19,19,09,1, 11.9,1,1, 21.554, 10576.589, 442.544, 52856.100 24/08/15,04:23:20,00,09,1, 11.9,1,1, 21.557, 10576.586, 442.544, 52856.100 24/08/15,04:23:20,01,09,1, 11.9,1,1, 21.557, 10576.590, 442.551, 52856.112 24/08/15,04:23:20,02,09,1, 11.9,1,1, 21.557, 10576.576, 442.564, 52856.105 24/08/15,04:23:20,03,09,1, 11.9,1,1, 21.557, 10576.568, 442.577, 52856.089 24/08/15,04:23:20,04,09,1, 11.9,1,1, 21.557, 10576.569, 442.562, 52856.051 24/08/15,04:23:20,05,09,1, 11.9,1,1, 21.557, 10576.558, 442.560, 52856.176 24/08/15,04:23:20,06,09,1, 11.9,1,1, 21.557, 10576.580, 442.527, 52856.119 24/08/15,04:23:20,07,09,1, 11.9,1,1, 21.557, 10576.564, 442.527, 52856.080 24/08/15,04:23:20,08,09,1, 11.9,1,1, 21.557, 10576.564, 442.530, 52856.047 24/08/15,04:23:20,09,09,1, 11.9,1,1, 21.557, 10576.579, 442.533, 52856.070 24/08/15,04:23:20,10,09,1, 11.9,1,1, 21.557, 10576.545, 442.517, 52856.100 24/08/15,04:23:20,11,09,1, 11.9,1,1, 21.557, 10576.537, 442.514, 52856.083 24/08/15,04:23:20,12,09,1, 11.9,1,1, 21.557, 10576.546, 442.518, 52856.112 24/08/15,04:23:20,13,09,1, 11.9,1,1, 21.557, 10576.560, 442.535, 52856.103 24/08/15,04:23:20,14,09,1, 11.9,1,1, 21.557, 10576.551, 442.507, 52856.135 24/08/15,04:23:20,15,09,1, 11.9,1,1, 21.557, 10576.553, 442.522, 52856.124 24/08/15,04:23:20,16,09,1, 11.9,1,1, 21.557, 10576.545, 442.513, 52856.153 24/08/15,04:23:20,17,09,1, 11.9,1,1, 21.557, 10576.541, 442.478, 52856.018 24/08/15,04:23:20,18,09,1, 11.9,1,1, 21.557, 10576.542, 442.514, 52856.050 24/08/15,04:23:20,19,09,1, 11.9,1,1, 21.557, 10576.543, 442.504, 52855.995 24/08/15,04:23:21,00,09,1, 11.9,1,1, 21.550, 10576.535, 442.504, 52855.995 24/08/15,04:23:21,01,09,1, 11.9,1,1, 21.550, 10576.533, 442.498, 52856.132 24/08/15,04:23:21,02,09,1, 11.9,1,1, 21.550, 10576.522, 442.501, 52856.133 24/08/15,04:23:21,03,09,1, 11.9,1,1, 21.550, 10576.519, 442.494, 52856.080 24/08/15,04:23:21,04,09,1, 11.9,1,1, 21.550, 10576.509, 442.507, 52856.083 24/08/15,04:23:21,05,09,1, 11.9,1,1, 21.550, 10576.517, 442.496, 52856.126 24/08/15,04:23:21,06,09,1, 11.9,1,1, 21.550, 10576.520, 442.503, 52856.070 24/08/15,04:23:21,07,09,1, 11.9,1,1, 21.550, 10576.481, 442.489, 52856.106 24/08/15,04:23:21,08,09,1, 11.9,1,1, 21.550, 10576.493, 442.487, 52856.121 24/08/15,04:23:21,09,09,1, 11.9,1,1, 21.550, 10576.512, 442.471, 52856.103 24/08/15,04:23:21,10,09,1, 11.9,1,1, 21.550, 10576.503, 442.470, 52856.060 24/08/15,04:23:21,11,09,1, 11.9,1,1, 21.550, 10576.521, 442.481, 52856.124 24/08/15,04:23:21,12,09,1, 11.9,1,1, 21.550, 10576.486, 442.468, 52856.023 24/08/15,04:23:21,13,09,1, 11.9,1,1, 21.550, 10576.500, 442.456, 52856.025 24/08/15,04:23:21,14,09,1, 11.9,1,1, 21.550, 10576.487, 442.439, 52856.039 24/08/15,04:23:21,15,09,1, 11.9,1,1, 21.550, 10576.493, 442.460, 52856.063 24/08/15,04:23:21,16,09,1, 11.9,1,1, 21.550, 10576.490, 442.441, 52856.001 24/08/15,04:23:21,17,09,1, 11.9,1,1, 21.550, 10576.503, 442.437, 52856.086 24/08/15,04:23:21,18,09,1, 11.9,1,1, 21.550, 10576.481, 442.429, 52855.978 24/08/15,04:23:21,19,09,1, 11.9,1,1, 21.550, 10576.481, 442.442, 52856.128 24/08/15,04:23:22,00,09,1, 11.9,1,1, 21.554, 10576.477, 442.442, 52856.128 24/08/15,04:23:22,01,09,1, 11.9,1,1, 21.554, 10576.471, 442.426, 52856.058 24/08/15,04:23:22,02,09,1, 11.9,1,1, 21.554, 10576.509, 442.418, 52856.078 24/08/15,04:23:22,03,09,1, 11.9,1,1, 21.554, 10576.478, 442.416, 52856.105 24/08/15,04:23:22,04,09,1, 11.9,1,1, 21.554, 10576.492, 442.425, 52856.113 24/08/15,04:23:22,05,09,1, 11.9,1,1, 21.554, 10576.483, 442.411, 52856.097 24/08/15,04:23:22,06,09,1, 11.9,1,1, 21.554, 10576.454, 442.394, 52856.056 24/08/15,04:23:22,07,09,1, 11.9,1,1, 21.554, 10576.468, 442.401, 52856.034 24/08/15,04:23:22,08,09,1, 11.9,1,1, 21.554, 10576.476, 442.394, 52856.067 24/08/15,04:23:22,09,09,1, 11.9,1,1, 21.554, 10576.463, 442.381, 52856.073 24/08/15,04:23:22,10,09,1, 11.9,1,1, 21.554, 10576.455, 442.403, 52856.104 24/08/15,04:23:22,11,09,1, 11.9,1,1, 21.554, 10576.463, 442.396, 52856.065 24/08/15,04:23:22,12,09,1, 11.9,1,1, 21.554, 10576.464, 442.382, 52856.095 24/08/15,04:23:22,13,09,1, 11.9,1,1, 21.554, 10576.454, 442.379, 52856.086 24/08/15,04:23:22,14,09,1, 11.9,1,1, 21.554, 10576.448, 442.370, 52856.114 24/08/15,04:23:22,15,09,1, 11.9,1,1, 21.554, 10576.460, 442.374, 52856.116 24/08/15,04:23:22,16,09,1, 11.9,1,1, 21.554, 10576.460, 442.366, 52856.120 24/08/15,04:23:22,17,09,1, 11.9,1,1, 21.554, 10576.458, 442.384, 52856.047 24/08/15,04:23:22,18,09,1, 11.9,1,1, 21.554, 10576.437, 442.355, 52856.028 24/08/15,04:23:22,19,09,1, 11.9,1,1, 21.554, 10576.449, 442.374, 52855.995 24/08/15,04:23:23,00,09,1, 11.9,1,1, 21.553, 10576.444, 442.374, 52855.995 24/08/15,04:23:23,01,09,1, 11.9,1,1, 21.553, 10576.449, 442.365, 52856.086 24/08/15,04:23:23,02,09,1, 11.9,1,1, 21.553, 10576.435, 442.346, 52856.129 24/08/15,04:23:23,03,09,1, 11.9,1,1, 21.553, 10576.412, 442.350, 52856.076 24/08/15,04:23:23,04,09,1, 11.9,1,1, 21.553, 10576.434, 442.341, 52856.119 24/08/15,04:23:23,05,09,1, 11.9,1,1, 21.553, 10576.421, 442.325, 52856.070 24/08/15,04:23:23,06,09,1, 11.9,1,1, 21.553, 10576.415, 442.319, 52856.071 24/08/15,04:23:23,07,09,1, 11.9,1,1, 21.553, 10576.423, 442.331, 52856.133 24/08/15,04:23:23,08,09,1, 11.9,1,1, 21.553, 10576.416, 442.316, 52856.116 24/08/15,04:23:23,09,09,1, 11.9,1,1, 21.553, 10576.430, 442.328, 52856.066 24/08/15,04:23:23,10,09,1, 11.9,1,1, 21.553, 10576.428, 442.304, 52856.054 24/08/15,04:23:23,11,09,1, 11.9,1,1, 21.553, 10576.406, 442.331, 52856.150 24/08/15,04:23:23,12,09,1, 11.9,1,1, 21.553, 10576.398, 442.313, 52856.096 24/08/15,04:23:23,13,09,1, 11.9,1,1, 21.553, 10576.419, 442.324, 52856.086 24/08/15,04:23:23,14,09,1, 11.9,1,1, 21.553, 10576.397, 442.315, 52856.090 24/08/15,04:23:23,15,09,1, 11.9,1,1, 21.553, 10576.390, 442.288, 52856.097 24/08/15,04:23:23,16,09,1, 11.9,1,1, 21.553, 10576.408, 442.282, 52856.063 24/08/15,04:23:23,17,09,1, 11.9,1,1, 21.553, 10576.404, 442.303, 52856.061 24/08/15,04:23:23,18,09,1, 11.9,1,1, 21.553, 10576.385, 442.278, 52856.042 24/08/15,04:23:23,19,09,1, 11.9,1,1, 21.553, 10576.366, 442.274, 52856.111 24/08/15,04:23:24,00,09,1, 11.9,1,1, 21.550, 10576.360, 442.274, 52856.111 24/08/15,04:23:24,01,09,1, 11.9,1,1, 21.550, 10576.372, 442.267, 52856.011 24/08/15,04:23:24,02,09,1, 11.9,1,1, 21.550, 10576.370, 442.262, 52856.078 24/08/15,04:23:24,03,09,1, 11.9,1,1, 21.550, 10576.372, 442.270, 52856.108 24/08/15,04:23:24,04,09,1, 11.9,1,1, 21.550, 10576.364, 442.250, 52856.034 24/08/15,04:23:24,05,09,1, 11.9,1,1, 21.550, 10576.380, 442.275, 52856.051 24/08/15,04:23:24,06,09,1, 11.9,1,1, 21.550, 10576.358, 442.254, 52856.058 24/08/15,04:23:24,07,09,1, 11.9,1,1, 21.550, 10576.362, 442.249, 52856.135 24/08/15,04:23:24,08,09,1, 11.9,1,1, 21.550, 10576.364, 442.242, 52856.032 24/08/15,04:23:24,09,09,1, 11.9,1,1, 21.550, 10576.385, 442.238, 52856.015 24/08/15,04:23:24,10,09,1, 11.9,1,1, 21.550, 10576.370, 442.257, 52856.116 24/08/15,04:23:24,11,09,1, 11.9,1,1, 21.550, 10576.371, 442.227, 52855.995 24/08/15,04:23:24,12,09,1, 11.9,1,1, 21.550, 10576.357, 442.235, 52856.085 24/08/15,04:23:24,13,09,1, 11.9,1,1, 21.550, 10576.346, 442.229, 52856.109 24/08/15,04:23:24,14,09,1, 11.9,1,1, 21.550, 10576.365, 442.218, 52856.008 24/08/15,04:23:24,15,09,1, 11.9,1,1, 21.550, 10576.353, 442.232, 52856.073 24/08/15,04:23:24,16,09,1, 11.9,1,1, 21.550, 10576.342, 442.221, 52856.055 24/08/15,04:23:24,17,09,1, 11.9,1,1, 21.550, 10576.312, 442.230, 52856.055 24/08/15,04:23:24,18,09,1, 11.9,1,1, 21.550, 10576.328, 442.229, 52856.077 24/08/15,04:23:24,19,09,1, 11.9,1,1, 21.550, 10576.337, 442.227, 52856.058 24/08/15,04:23:25,00,09,1, 11.9,1,1, 21.556, 10576.335, 442.227, 52856.058 24/08/15,04:23:25,01,09,1, 11.9,1,1, 21.556, 10576.346, 442.203, 52856.001 24/08/15,04:23:25,02,09,1, 11.9,1,1, 21.556, 10576.337, 442.220, 52856.084 24/08/15,04:23:25,03,09,1, 11.9,1,1, 21.556, 10576.328, 442.210, 52856.055 24/08/15,04:23:25,04,09,1, 11.9,1,1, 21.556, 10576.341, 442.200, 52855.991 24/08/15,04:23:25,05,09,1, 11.9,1,1, 21.556, 10576.334, 442.178, 52856.075 24/08/15,04:23:25,06,09,1, 11.9,1,1, 21.556, 10576.335, 442.173, 52856.020 24/08/15,04:23:25,07,09,1, 11.9,1,1, 21.556, 10576.330, 442.190, 52855.994 24/08/15,04:23:25,08,09,1, 11.9,1,1, 21.556, 10576.318, 442.169, 52855.992 24/08/15,04:23:25,09,09,1, 11.9,1,1, 21.556, 10576.309, 442.192, 52856.111 24/08/15,04:23:25,10,09,1, 11.9,1,1, 21.556, 10576.325, 442.164, 52856.065 24/08/15,04:23:25,11,09,1, 11.9,1,1, 21.556, 10576.316, 442.163, 52855.988 24/08/15,04:23:25,12,09,1, 11.9,1,1, 21.556, 10576.320, 442.189, 52856.035 24/08/15,04:23:25,13,09,1, 11.9,1,1, 21.556, 10576.285, 442.160, 52856.005 24/08/15,04:23:25,14,09,1, 11.9,1,1, 21.556, 10576.286, 442.151, 52856.066 24/08/15,04:23:25,15,09,1, 11.9,1,1, 21.556, 10576.305, 442.147, 52856.042 24/08/15,04:23:25,16,09,1, 11.9,1,1, 21.556, 10576.293, 442.111, 52856.015 24/08/15,04:23:25,17,09,1, 11.9,1,1, 21.556, 10576.307, 442.143, 52856.071 24/08/15,04:23:25,18,09,1, 11.9,1,1, 21.556, 10576.306, 442.144, 52856.061 24/08/15,04:23:25,19,09,1, 11.9,1,1, 21.556, 10576.289, 442.166, 52856.058 24/08/15,04:23:26,00,09,1, 11.9,1,1, 21.555, 10576.285, 442.166, 52856.058 24/08/15,04:23:26,01,09,1, 11.9,1,1, 21.555, 10576.289, 442.165, 52856.027 24/08/15,04:23:26,02,09,1, 11.9,1,1, 21.555, 10576.296, 442.160, 52856.040 24/08/15,04:23:26,03,09,1, 11.9,1,1, 21.555, 10576.278, 442.147, 52856.037 24/08/15,04:23:26,04,09,1, 11.9,1,1, 21.555, 10576.283, 442.153, 52856.101 24/08/15,04:23:26,05,09,1, 11.9,1,1, 21.555, 10576.269, 442.164, 52856.082 24/08/15,04:23:26,06,09,1, 11.9,1,1, 21.555, 10576.288, 442.145, 52855.990 24/08/15,04:23:26,07,09,1, 11.9,1,1, 21.555, 10576.284, 442.144, 52856.055 24/08/15,04:23:26,08,09,1, 11.9,1,1, 21.555, 10576.282, 442.153, 52856.029 24/08/15,04:23:26,09,09,1, 11.9,1,1, 21.555, 10576.298, 442.126, 52856.073 24/08/15,04:23:26,10,09,1, 11.9,1,1, 21.555, 10576.271, 442.115, 52856.084 24/08/15,04:23:26,11,09,1, 11.9,1,1, 21.555, 10576.281, 442.097, 52856.049 24/08/15,04:23:26,12,09,1, 11.9,1,1, 21.555, 10576.241, 442.126, 52856.062 24/08/15,04:23:26,13,09,1, 11.9,1,1, 21.555, 10576.267, 442.129, 52856.071 24/08/15,04:23:26,14,09,1, 11.9,1,1, 21.555, 10576.259, 442.136, 52855.988 24/08/15,04:23:26,15,09,1, 11.9,1,1, 21.555, 10576.230, 442.097, 52856.023 24/08/15,04:23:26,16,09,1, 11.9,1,1, 21.555, 10576.259, 442.104, 52856.061 24/08/15,04:23:26,17,09,1, 11.9,1,1, 21.555, 10576.238, 442.099, 52856.023 24/08/15,04:23:26,18,09,1, 11.9,1,1, 21.555, 10576.247, 442.094, 52856.048 24/08/15,04:23:26,19,09,1, 11.9,1,1, 21.555, 10576.260, 442.082, 52856.024 24/08/15,04:23:27,00,09,1, 11.9,1,1, 21.556, 10576.252, 442.082, 52856.024 24/08/15,04:23:27,01,09,1, 11.9,1,1, 21.556, 10576.243, 442.081, 52856.049 24/08/15,04:23:27,02,09,1, 11.9,1,1, 21.556, 10576.248, 442.065, 52856.053 24/08/15,04:23:27,03,09,1, 11.9,1,1, 21.556, 10576.250, 442.074, 52856.057 24/08/15,04:23:27,04,09,1, 11.9,1,1, 21.556, 10576.256, 442.039, 52855.998 24/08/15,04:23:27,05,09,1, 11.9,1,1, 21.556, 10576.258, 442.074, 52856.053 24/08/15,04:23:27,06,09,1, 11.9,1,1, 21.556, 10576.251, 442.075, 52856.065 24/08/15,04:23:27,07,09,1, 11.9,1,1, 21.556, 10576.271, 442.069, 52856.015 24/08/15,04:23:27,08,09,1, 11.9,1,1, 21.556, 10576.248, 442.052, 52856.018 24/08/15,04:23:27,09,09,1, 11.9,1,1, 21.556, 10576.263, 442.044, 52855.964 24/08/15,04:23:27,10,09,1, 11.9,1,1, 21.556, 10576.223, 442.051, 52856.040 24/08/15,04:23:27,11,09,1, 11.9,1,1, 21.556, 10576.255, 442.039, 52856.068 24/08/15,04:23:27,12,09,1, 11.9,1,1, 21.556, 10576.227, 442.069, 52856.076 24/08/15,04:23:27,13,09,1, 11.9,1,1, 21.556, 10576.219, 442.040, 52856.019 24/08/15,04:23:27,14,09,1, 11.9,1,1, 21.556, 10576.234, 442.044, 52855.976 24/08/15,04:23:27,15,09,1, 11.9,1,1, 21.556, 10576.225, 442.019, 52856.023 24/08/15,04:23:27,16,09,1, 11.9,1,1, 21.556, 10576.244, 442.003, 52856.021 24/08/15,04:23:27,17,09,1, 11.9,1,1, 21.556, 10576.235, 441.999, 52855.977 24/08/15,04:23:27,18,09,1, 11.9,1,1, 21.556, 10576.229, 442.008, 52855.952 24/08/15,04:23:27,19,09,1, 11.9,1,1, 21.556, 10576.234, 442.010, 52856.008 24/08/15,04:23:28,00,09,1, 12.0,1,1, 21.554, 10576.227, 442.010, 52856.008 24/08/15,04:23:28,01,09,1, 12.0,1,1, 21.554, 10576.235, 442.022, 52856.046 24/08/15,04:23:28,02,09,1, 12.0,1,1, 21.554, 10576.229, 442.011, 52856.043 24/08/15,04:23:28,03,09,1, 12.0,1,1, 21.554, 10576.237, 441.995, 52856.027 24/08/15,04:23:28,04,09,1, 12.0,1,1, 21.554, 10576.208, 441.997, 52856.055 24/08/15,04:23:28,05,09,1, 12.0,1,1, 21.554, 10576.201, 441.990, 52856.013 24/08/15,04:23:28,06,09,1, 12.0,1,1, 21.554, 10576.222, 442.004, 52856.008 24/08/15,04:23:28,07,09,1, 12.0,1,1, 21.554, 10576.207, 441.978, 52855.934 24/08/15,04:23:28,08,09,1, 12.0,1,1, 21.554, 10576.208, 441.966, 52855.977 24/08/15,04:23:28,09,09,1, 12.0,1,1, 21.554, 10576.226, 441.957, 52856.016 24/08/15,04:23:28,10,09,1, 12.0,1,1, 21.554, 10576.201, 441.997, 52855.957 24/08/15,04:23:28,11,09,1, 12.0,1,1, 21.554, 10576.207, 441.979, 52856.052 24/08/15,04:23:28,12,09,1, 12.0,1,1, 21.554, 10576.207, 441.960, 52856.002 24/08/15,04:23:28,13,09,1, 12.0,1,1, 21.554, 10576.188, 441.982, 52856.006 24/08/15,04:23:28,14,09,1, 12.0,1,1, 21.554, 10576.207, 441.940, 52855.978 24/08/15,04:23:28,15,09,1, 12.0,1,1, 21.554, 10576.230, 441.954, 52855.950 24/08/15,04:23:28,16,09,1, 12.0,1,1, 21.554, 10576.214, 441.957, 52856.027 24/08/15,04:23:28,17,09,1, 12.0,1,1, 21.554, 10576.170, 441.966, 52855.989 24/08/15,04:23:28,18,09,1, 12.0,1,1, 21.554, 10576.186, 441.940, 52856.003 24/08/15,04:23:28,19,09,1, 12.0,1,1, 21.554, 10576.218, 441.929, 52856.067 24/08/15,04:23:29,00,09,1, 11.9,1,1, 21.555, 10576.210, 441.929, 52856.067 24/08/15,04:23:29,01,09,1, 11.9,1,1, 21.555, 10576.178, 441.941, 52855.947 24/08/15,04:23:29,02,09,1, 11.9,1,1, 21.555, 10576.203, 441.940, 52856.064 24/08/15,04:23:29,03,09,1, 11.9,1,1, 21.555, 10576.169, 441.936, 52855.978 24/08/15,04:23:29,04,09,1, 11.9,1,1, 21.555, 10576.171, 441.915, 52856.031 24/08/15,04:23:29,05,09,1, 11.9,1,1, 21.555, 10576.161, 441.941, 52856.035 24/08/15,04:23:29,06,09,1, 11.9,1,1, 21.555, 10576.161, 441.923, 52855.998 24/08/15,04:23:29,07,09,1, 11.9,1,1, 21.555, 10576.161, 441.914, 52856.061 24/08/15,04:23:29,08,09,1, 11.9,1,1, 21.555, 10576.187, 441.890, 52855.967 24/08/15,04:23:29,09,09,1, 11.9,1,1, 21.555, 10576.173, 441.907, 52856.003 24/08/15,04:23:29,10,09,1, 11.9,1,1, 21.555, 10576.174, 441.901, 52855.971 24/08/15,04:23:29,11,09,1, 11.9,1,1, 21.555, 10576.139, 441.914, 52855.971 24/08/15,04:23:29,12,09,1, 11.9,1,1, 21.555, 10576.143, 441.898, 52856.056 24/08/15,04:23:29,13,09,1, 11.9,1,1, 21.555, 10576.164, 441.920, 52855.975 24/08/15,04:23:29,14,09,1, 11.9,1,1, 21.555, 10576.165, 441.900, 52855.946 24/08/15,04:23:29,15,09,1, 11.9,1,1, 21.555, 10576.155, 441.901, 52856.039 24/08/15,04:23:29,16,09,1, 11.9,1,1, 21.555, 10576.164, 441.897, 52856.032 24/08/15,04:23:29,17,09,1, 11.9,1,1, 21.555, 10576.177, 441.895, 52856.068 24/08/15,04:23:29,18,09,1, 11.9,1,1, 21.555, 10576.162, 441.895, 52856.015 24/08/15,04:23:29,19,09,1, 11.9,1,1, 21.555, 10576.162, 441.905, 52856.011 24/08/15,04:23:30,00,09,1, 11.9,1,1, 21.554, 10576.160, 441.905, 52856.011 24/08/15,04:23:30,01,09,1, 11.9,1,1, 21.554, 10576.172, 441.858, 52856.018 24/08/15,04:23:30,02,09,1, 11.9,1,1, 21.554, 10576.148, 441.848, 52855.996 24/08/15,04:23:30,03,09,1, 11.9,1,1, 21.554, 10576.119, 441.877, 52856.013 24/08/15,04:23:30,04,09,1, 11.9,1,1, 21.554, 10576.141, 441.852, 52856.051 24/08/15,04:23:30,05,09,1, 11.9,1,1, 21.554, 10576.143, 441.868, 52856.033 24/08/15,04:23:30,06,09,1, 11.9,1,1, 21.554, 10576.142, 441.862, 52855.962 24/08/15,04:23:30,07,09,1, 11.9,1,1, 21.554, 10576.110, 441.844, 52855.995 24/08/15,04:23:30,08,09,1, 11.9,1,1, 21.554, 10576.127, 441.850, 52856.004 24/08/15,04:23:30,09,09,1, 11.9,1,1, 21.554, 10576.152, 441.867, 52856.007 24/08/15,04:23:30,10,09,1, 11.9,1,1, 21.554, 10576.144, 441.852, 52855.974 24/08/15,04:23:30,11,09,1, 11.9,1,1, 21.554, 10576.143, 441.820, 52856.038 24/08/15,04:23:30,12,09,1, 11.9,1,1, 21.554, 10576.125, 441.818, 52855.939 24/08/15,04:23:30,13,09,1, 11.9,1,1, 21.554, 10576.130, 441.839, 52855.986 24/08/15,04:23:30,14,09,1, 11.9,1,1, 21.554, 10576.123, 441.815, 52855.926 24/08/15,04:23:30,15,09,1, 11.9,1,1, 21.554, 10576.108, 441.822, 52855.969 24/08/15,04:23:30,16,09,1, 11.9,1,1, 21.554, 10576.102, 441.842, 52855.951 24/08/15,04:23:30,17,09,1, 11.9,1,1, 21.554, 10576.104, 441.824, 52855.988 24/08/15,04:23:30,18,09,1, 11.9,1,1, 21.554, 10576.135, 441.821, 52855.918 24/08/15,04:23:30,19,09,1, 11.9,1,1, 21.554, 10576.115, 441.822, 52855.945 24/08/15,04:23:31,00,09,1, 12.0,1,1, 21.555, 10576.110, 441.822, 52855.945 24/08/15,04:23:31,01,09,1, 12.0,1,1, 21.555, 10576.131, 441.803, 52855.982 24/08/15,04:23:31,02,09,1, 12.0,1,1, 21.555, 10576.083, 441.812, 52855.948 24/08/15,04:23:31,03,09,1, 12.0,1,1, 21.555, 10576.103, 441.803, 52855.975 24/08/15,04:23:31,04,09,1, 12.0,1,1, 21.555, 10576.078, 441.827, 52856.025 24/08/15,04:23:31,05,09,1, 12.0,1,1, 21.555, 10576.122, 441.799, 52855.921 24/08/15,04:23:31,06,09,1, 12.0,1,1, 21.555, 10576.099, 441.802, 52855.945 24/08/15,04:23:31,07,09,1, 12.0,1,1, 21.555, 10576.100, 441.788, 52855.992 24/08/15,04:23:31,08,09,1, 12.0,1,1, 21.555, 10576.106, 441.801, 52855.974 24/08/15,04:23:31,09,09,1, 12.0,1,1, 21.555, 10576.120, 441.790, 52856.037 24/08/15,04:23:31,10,09,1, 12.0,1,1, 21.555, 10576.122, 441.776, 52855.969 24/08/15,04:23:31,11,09,1, 12.0,1,1, 21.555, 10576.134, 441.764, 52855.910 24/08/15,04:23:31,12,09,1, 12.0,1,1, 21.555, 10576.120, 441.771, 52855.950 24/08/15,04:23:31,13,09,1, 12.0,1,1, 21.555, 10576.120, 441.766, 52855.913 24/08/15,04:23:31,14,09,1, 12.0,1,1, 21.555, 10576.128, 441.769, 52855.956 24/08/15,04:23:31,15,09,1, 12.0,1,1, 21.555, 10576.109, 441.767, 52855.990 24/08/15,04:23:31,16,09,1, 12.0,1,1, 21.555, 10576.097, 441.752, 52856.003 24/08/15,04:23:31,17,09,1, 12.0,1,1, 21.555, 10576.095, 441.752, 52855.983 24/08/15,04:23:31,18,09,1, 12.0,1,1, 21.555, 10576.114, 441.759, 52855.985 24/08/15,04:23:31,19,09,1, 12.0,1,1, 21.555, 10576.085, 441.761, 52855.944 24/08/15,04:23:32,00,09,1, 11.9,1,1, 21.554, 10576.085, 441.761, 52855.944 24/08/15,04:23:32,01,09,1, 11.9,1,1, 21.554, 10576.110, 441.744, 52855.972 24/08/15,04:23:32,02,09,1, 11.9,1,1, 21.554, 10576.098, 441.743, 52855.969 24/08/15,04:23:32,03,09,1, 11.9,1,1, 21.554, 10576.114, 441.750, 52855.995 24/08/15,04:23:32,04,09,1, 11.9,1,1, 21.554, 10576.070, 441.736, 52855.961 24/08/15,04:23:32,05,09,1, 11.9,1,1, 21.554, 10576.100, 441.751, 52856.014 24/08/15,04:23:32,06,09,1, 11.9,1,1, 21.554, 10576.103, 441.730, 52855.966 24/08/15,04:23:32,07,09,1, 11.9,1,1, 21.554, 10576.088, 441.735, 52855.946 24/08/15,04:23:32,08,09,1, 11.9,1,1, 21.554, 10576.104, 441.725, 52855.925 24/08/15,04:23:32,09,09,1, 11.9,1,1, 21.554, 10576.108, 441.718, 52855.952 24/08/15,04:23:32,10,09,1, 11.9,1,1, 21.554, 10576.078, 441.729, 52855.932 24/08/15,04:23:32,11,09,1, 11.9,1,1, 21.554, 10576.070, 441.702, 52855.953 24/08/15,04:23:32,12,09,1, 11.9,1,1, 21.554, 10576.086, 441.743, 52855.945 24/08/15,04:23:32,13,09,1, 11.9,1,1, 21.554, 10576.072, 441.726, 52855.906 24/08/15,04:23:32,14,09,1, 11.9,1,1, 21.554, 10576.098, 441.708, 52855.944 24/08/15,04:23:32,15,09,1, 11.9,1,1, 21.554, 10576.086, 441.726, 52855.934 24/08/15,04:23:32,16,09,1, 11.9,1,1, 21.554, 10576.092, 441.715, 52855.911 24/08/15,04:23:32,17,09,1, 11.9,1,1, 21.554, 10576.073, 441.711, 52855.976 24/08/15,04:23:32,18,09,1, 11.9,1,1, 21.554, 10576.074, 441.694, 52855.941 24/08/15,04:23:32,19,09,1, 11.9,1,1, 21.554, 10576.073, 441.692, 52855.978 24/08/15,04:23:33,00,09,1, 11.9,1,1, 21.554, 10576.068, 441.692, 52855.978 24/08/15,04:23:33,01,09,1, 11.9,1,1, 21.554, 10576.071, 441.704, 52855.949 24/08/15,04:23:33,02,09,1, 11.9,1,1, 21.554, 10576.070, 441.707, 52855.932 24/08/15,04:23:33,03,09,1, 11.9,1,1, 21.554, 10576.058, 441.683, 52855.880 24/08/15,04:23:33,04,09,1, 11.9,1,1, 21.554, 10576.055, 441.663, 52855.944 24/08/15,04:23:33,05,09,1, 11.9,1,1, 21.554, 10576.051, 441.682, 52855.936 24/08/15,04:23:33,06,09,1, 11.9,1,1, 21.554, 10576.075, 441.680, 52855.964 24/08/15,04:23:33,07,09,1, 11.9,1,1, 21.554, 10576.067, 441.684, 52855.951 24/08/15,04:23:33,08,09,1, 11.9,1,1, 21.554, 10576.071, 441.683, 52855.932 24/08/15,04:23:33,09,09,1, 11.9,1,1, 21.554, 10576.055, 441.658, 52855.903 24/08/15,04:23:33,10,09,1, 11.9,1,1, 21.554, 10576.047, 441.661, 52855.885 24/08/15,04:23:33,11,09,1, 11.9,1,1, 21.554, 10576.044, 441.646, 52855.887 24/08/15,04:23:33,12,09,1, 11.9,1,1, 21.554, 10576.067, 441.685, 52855.954 24/08/15,04:23:33,13,09,1, 11.9,1,1, 21.554, 10576.062, 441.685, 52855.892 24/08/15,04:23:33,14,09,1, 11.9,1,1, 21.554, 10576.067, 441.662, 52855.919 24/08/15,04:23:33,15,09,1, 11.9,1,1, 21.554, 10576.021, 441.660, 52855.889 24/08/15,04:23:33,16,09,1, 11.9,1,1, 21.554, 10576.058, 441.644, 52855.933 24/08/15,04:23:33,17,09,1, 11.9,1,1, 21.554, 10576.082, 441.646, 52855.944 24/08/15,04:23:33,18,09,1, 11.9,1,1, 21.554, 10576.050, 441.638, 52855.905 24/08/15,04:23:33,19,09,1, 11.9,1,1, 21.554, 10576.047, 441.624, 52855.938 24/08/15,04:23:34,00,09,1, 11.9,1,1, 21.554, 10576.043, 441.624, 52855.938 24/08/15,04:23:34,01,09,1, 11.9,1,1, 21.554, 10576.071, 441.640, 52855.935 24/08/15,04:23:34,02,09,1, 11.9,1,1, 21.554, 10576.054, 441.631, 52855.963 24/08/15,04:23:34,03,09,1, 11.9,1,1, 21.554, 10576.033, 441.621, 52855.956 24/08/15,04:23:34,04,09,1, 11.9,1,1, 21.554, 10576.050, 441.614, 52855.947 24/08/15,04:23:34,05,09,1, 11.9,1,1, 21.554, 10576.036, 441.608, 52855.973 24/08/15,04:23:34,06,09,1, 11.9,1,1, 21.554, 10576.050, 441.619, 52855.905 24/08/15,04:23:34,07,09,1, 11.9,1,1, 21.554, 10576.027, 441.630, 52855.895 24/08/15,04:23:34,08,09,1, 11.9,1,1, 21.554, 10576.043, 441.641, 52855.924 24/08/15,04:23:34,09,09,1, 11.9,1,1, 21.554, 10576.046, 441.620, 52855.883 24/08/15,04:23:34,10,09,1, 11.9,1,1, 21.554, 10576.067, 441.622, 52855.971 24/08/15,04:23:34,11,09,1, 11.9,1,1, 21.554, 10576.042, 441.621, 52855.891 24/08/15,04:23:34,12,09,1, 11.9,1,1, 21.554, 10576.056, 441.612, 52855.973 24/08/15,04:23:34,13,09,1, 11.9,1,1, 21.554, 10576.046, 441.573, 52855.866 24/08/15,04:23:34,14,09,1, 11.9,1,1, 21.554, 10576.077, 441.602, 52855.907 24/08/15,04:23:34,15,09,1, 11.9,1,1, 21.554, 10576.040, 441.590, 52855.909 24/08/15,04:23:34,16,09,1, 11.9,1,1, 21.554, 10576.047, 441.575, 52855.962 24/08/15,04:23:34,17,09,1, 11.9,1,1, 21.554, 10576.063, 441.608, 52855.970 24/08/15,04:23:34,18,09,1, 11.9,1,1, 21.554, 10576.053, 441.573, 52855.945 24/08/15,04:23:34,19,09,1, 11.9,1,1, 21.554, 10576.043, 441.592, 52855.920 24/08/15,04:23:35,00,09,1, 11.9,1,1, 21.550, 10576.043, 441.592, 52855.920 24/08/15,04:23:35,01,09,1, 11.9,1,1, 21.550, 10576.060, 441.581, 52855.967 24/08/15,04:23:35,02,09,1, 11.9,1,1, 21.550, 10576.034, 441.576, 52855.955 24/08/15,04:23:35,03,09,1, 11.9,1,1, 21.550, 10576.042, 441.564, 52855.974 24/08/15,04:23:35,04,09,1, 11.9,1,1, 21.550, 10576.063, 441.561, 52855.902 24/08/15,04:23:35,05,09,1, 11.9,1,1, 21.550, 10576.041, 441.582, 52855.916 24/08/15,04:23:35,06,09,1, 11.9,1,1, 21.550, 10576.043, 441.573, 52855.864 24/08/15,04:23:35,07,09,1, 11.9,1,1, 21.550, 10576.041, 441.584, 52855.921 24/08/15,04:23:35,08,09,1, 11.9,1,1, 21.550, 10576.042, 441.566, 52855.919 24/08/15,04:23:35,09,09,1, 11.9,1,1, 21.550, 10576.051, 441.564, 52855.884 24/08/15,04:23:35,10,09,1, 11.9,1,1, 21.550, 10576.034, 441.572, 52855.915 24/08/15,04:23:35,11,09,1, 11.9,1,1, 21.550, 10576.036, 441.549, 52855.884 24/08/15,04:23:35,12,09,1, 11.9,1,1, 21.550, 10576.039, 441.571, 52855.941 24/08/15,04:23:35,13,09,1, 11.9,1,1, 21.550, 10576.016, 441.593, 52855.962 24/08/15,04:23:35,14,09,1, 11.9,1,1, 21.550, 10576.054, 441.553, 52855.881 24/08/15,04:23:35,15,09,1, 11.9,1,1, 21.550, 10576.033, 441.548, 52855.883 24/08/15,04:23:35,16,09,1, 11.9,1,1, 21.550, 10576.013, 441.538, 52855.903 24/08/15,04:23:35,17,09,1, 11.9,1,1, 21.550, 10576.014, 441.558, 52855.915 24/08/15,04:23:35,18,09,1, 11.9,1,1, 21.550, 10576.023, 441.535, 52855.942 24/08/15,04:23:35,19,09,1, 11.9,1,1, 21.550, 10576.038, 441.554, 52855.926 24/08/15,04:23:36,00,09,1, 12.0,1,1, 21.551, 10576.035, 441.554, 52855.926 24/08/15,04:23:36,01,09,1, 12.0,1,1, 21.551, 10576.018, 441.527, 52855.950 24/08/15,04:23:36,02,09,1, 12.0,1,1, 21.551, 10576.049, 441.569, 52855.899 24/08/15,04:23:36,03,09,1, 12.0,1,1, 21.551, 10576.018, 441.564, 52855.939 24/08/15,04:23:36,04,09,1, 12.0,1,1, 21.551, 10576.015, 441.532, 52855.932 24/08/15,04:23:36,05,09,1, 12.0,1,1, 21.551, 10576.036, 441.530, 52855.931 24/08/15,04:23:36,06,09,1, 12.0,1,1, 21.551, 10576.058, 441.545, 52855.869 24/08/15,04:23:36,07,09,1, 12.0,1,1, 21.551, 10576.038, 441.530, 52855.890 24/08/15,04:23:36,08,09,1, 12.0,1,1, 21.551, 10576.020, 441.545, 52855.887 24/08/15,04:23:36,09,09,1, 12.0,1,1, 21.551, 10576.033, 441.509, 52855.899 24/08/15,04:23:36,10,09,1, 12.0,1,1, 21.551, 10576.021, 441.545, 52855.966 24/08/15,04:23:36,11,09,1, 12.0,1,1, 21.551, 10576.040, 441.512, 52855.904 24/08/15,04:23:36,12,09,1, 12.0,1,1, 21.551, 10576.015, 441.507, 52855.908 24/08/15,04:23:36,13,09,1, 12.0,1,1, 21.551, 10576.023, 441.517, 52855.908 24/08/15,04:23:36,14,09,1, 12.0,1,1, 21.551, 10576.041, 441.515, 52855.947 24/08/15,04:23:36,15,09,1, 12.0,1,1, 21.551, 10576.020, 441.498, 52855.864 24/08/15,04:23:36,16,09,1, 12.0,1,1, 21.551, 10576.002, 441.515, 52855.878 24/08/15,04:23:36,17,09,1, 12.0,1,1, 21.551, 10576.015, 441.505, 52855.884 24/08/15,04:23:36,18,09,1, 12.0,1,1, 21.551, 10576.014, 441.515, 52855.860 24/08/15,04:23:36,19,09,1, 12.0,1,1, 21.551, 10576.008, 441.485, 52855.875 24/08/15,04:23:37,00,09,1, 12.0,1,1, 21.551, 10576.001, 441.485, 52855.875 24/08/15,04:23:37,01,09,1, 12.0,1,1, 21.551, 10576.037, 441.501, 52855.884 24/08/15,04:23:37,02,09,1, 12.0,1,1, 21.551, 10576.033, 441.491, 52855.887 24/08/15,04:23:37,03,09,1, 12.0,1,1, 21.551, 10576.022, 441.508, 52855.877 24/08/15,04:23:37,04,09,1, 12.0,1,1, 21.551, 10576.034, 441.490, 52855.854 24/08/15,04:23:37,05,09,1, 12.0,1,1, 21.551, 10575.995, 441.486, 52855.876 24/08/15,04:23:37,06,09,1, 12.0,1,1, 21.551, 10576.006, 441.486, 52855.913 24/08/15,04:23:37,07,09,1, 12.0,1,1, 21.551, 10575.992, 441.477, 52855.915 24/08/15,04:23:37,08,09,1, 12.0,1,1, 21.551, 10575.995, 441.499, 52855.911 24/08/15,04:23:37,09,09,1, 12.0,1,1, 21.551, 10575.998, 441.459, 52855.902 24/08/15,04:23:37,10,09,1, 12.0,1,1, 21.551, 10576.023, 441.474, 52855.864 24/08/15,04:23:37,11,09,1, 12.0,1,1, 21.551, 10575.999, 441.478, 52855.897 24/08/15,04:23:37,12,09,1, 12.0,1,1, 21.551, 10576.015, 441.473, 52855.891 24/08/15,04:23:37,13,09,1, 12.0,1,1, 21.551, 10576.014, 441.471, 52855.879 24/08/15,04:23:37,14,09,1, 12.0,1,1, 21.551, 10576.067, 441.470, 52855.896 24/08/15,04:23:37,15,09,1, 12.0,1,1, 21.551, 10576.027, 441.460, 52855.891 24/08/15,04:23:37,16,09,1, 12.0,1,1, 21.551, 10576.030, 441.462, 52855.899 24/08/15,04:23:37,17,09,1, 12.0,1,1, 21.551, 10576.018, 441.473, 52855.928 24/08/15,04:23:37,18,09,1, 12.0,1,1, 21.551, 10576.010, 441.473, 52855.885 24/08/15,04:23:37,19,09,1, 12.0,1,1, 21.551, 10576.009, 441.459, 52855.913 24/08/15,04:23:38,00,09,1, 12.0,1,1, 21.554, 10576.001, 441.459, 52855.913 24/08/15,04:23:38,01,09,1, 12.0,1,1, 21.554, 10575.998, 441.443, 52855.915 24/08/15,04:23:38,02,09,1, 12.0,1,1, 21.554, 10576.012, 441.434, 52855.921 24/08/15,04:23:38,03,09,1, 12.0,1,1, 21.554, 10576.001, 441.441, 52855.859 24/08/15,04:23:38,04,09,1, 12.0,1,1, 21.554, 10576.007, 441.464, 52855.896 24/08/15,04:23:38,05,09,1, 12.0,1,1, 21.554, 10576.011, 441.429, 52855.869 24/08/15,04:23:38,06,09,1, 12.0,1,1, 21.554, 10576.016, 441.481, 52855.880 24/08/15,04:23:38,07,09,1, 12.0,1,1, 21.554, 10575.986, 441.470, 52855.885 24/08/15,04:23:38,08,09,1, 12.0,1,1, 21.554, 10576.007, 441.441, 52855.867 24/08/15,04:23:38,09,09,1, 12.0,1,1, 21.554, 10576.022, 441.458, 52855.891 24/08/15,04:23:38,10,09,1, 12.0,1,1, 21.554, 10575.997, 441.446, 52855.870 24/08/15,04:23:38,11,09,1, 12.0,1,1, 21.554, 10576.012, 441.421, 52855.845 24/08/15,04:23:38,12,09,1, 12.0,1,1, 21.554, 10576.032, 441.404, 52855.848 24/08/15,04:23:38,13,09,1, 12.0,1,1, 21.554, 10575.989, 441.426, 52855.869 24/08/15,04:23:38,14,09,1, 12.0,1,1, 21.554, 10576.015, 441.426, 52855.893 24/08/15,04:23:38,15,09,1, 12.0,1,1, 21.554, 10576.019, 441.409, 52855.857 24/08/15,04:23:38,16,09,1, 12.0,1,1, 21.554, 10575.995, 441.431, 52855.861 24/08/15,04:23:38,17,09,1, 12.0,1,1, 21.554, 10576.005, 441.423, 52855.852 24/08/15,04:23:38,18,09,1, 12.0,1,1, 21.554, 10576.023, 441.399, 52855.864 24/08/15,04:23:38,19,09,1, 12.0,1,1, 21.554, 10576.008, 441.405, 52855.870 24/08/15,04:23:39,00,09,1, 11.8,1,1, 21.551, 10576.001, 441.405, 52855.870 24/08/15,04:23:39,01,09,1, 11.8,1,1, 21.551, 10576.020, 441.395, 52855.878 24/08/15,04:23:39,02,09,1, 11.8,1,1, 21.551, 10576.008, 441.401, 52855.887 24/08/15,04:23:39,03,09,1, 11.8,1,1, 21.551, 10576.020, 441.422, 52855.848 24/08/15,04:23:39,04,09,1, 11.8,1,1, 21.551, 10576.021, 441.404, 52855.860 24/08/15,04:23:39,05,09,1, 11.8,1,1, 21.551, 10576.005, 441.401, 52855.886 24/08/15,04:23:39,06,09,1, 11.8,1,1, 21.551, 10576.011, 441.435, 52855.894 24/08/15,04:23:39,07,09,1, 11.8,1,1, 21.551, 10576.014, 441.412, 52855.905 24/08/15,04:23:39,08,09,1, 11.8,1,1, 21.551, 10576.026, 441.402, 52855.843 24/08/15,04:23:39,09,09,1, 11.8,1,1, 21.551, 10576.005, 441.422, 52855.833 24/08/15,04:23:39,10,09,1, 11.8,1,1, 21.551, 10575.974, 441.407, 52855.823 24/08/15,04:23:39,11,09,1, 11.8,1,1, 21.551, 10576.009, 441.407, 52855.832 24/08/15,04:23:39,12,09,1, 11.8,1,1, 21.551, 10576.022, 441.411, 52855.926 24/08/15,04:23:39,13,09,1, 11.8,1,1, 21.551, 10575.999, 441.391, 52855.847 24/08/15,04:23:39,14,09,1, 11.8,1,1, 21.551, 10576.004, 441.379, 52855.876 24/08/15,04:23:39,15,09,1, 11.8,1,1, 21.551, 10576.010, 441.375, 52855.801 24/08/15,04:23:39,16,09,1, 11.8,1,1, 21.551, 10576.004, 441.386, 52855.915 24/08/15,04:23:39,17,09,1, 11.8,1,1, 21.551, 10575.993, 441.397, 52855.934 24/08/15,04:23:39,18,09,1, 11.8,1,1, 21.551, 10575.964, 441.388, 52855.877 24/08/15,04:23:39,19,09,1, 11.8,1,1, 21.551, 10576.015, 441.382, 52855.867 24/08/15,04:23:40,00,09,1, 11.8,1,1, 21.553, 10576.010, 441.382, 52855.867 24/08/15,04:23:40,01,09,1, 11.8,1,1, 21.553, 10575.981, 441.369, 52855.848 24/08/15,04:23:40,02,09,1, 11.8,1,1, 21.553, 10576.000, 441.364, 52855.870 24/08/15,04:23:40,03,09,1, 11.8,1,1, 21.553, 10575.971, 441.382, 52855.814 24/08/15,04:23:40,04,09,1, 11.8,1,1, 21.553, 10575.984, 441.364, 52855.864 24/08/15,04:23:40,05,09,1, 11.8,1,1, 21.553, 10575.986, 441.376, 52855.875 24/08/15,04:23:40,06,09,1, 11.8,1,1, 21.553, 10575.970, 441.364, 52855.890 24/08/15,04:23:40,07,09,1, 11.8,1,1, 21.553, 10576.000, 441.374, 52855.908 24/08/15,04:23:40,08,09,1, 11.8,1,1, 21.553, 10576.005, 441.357, 52855.800 24/08/15,04:23:40,09,09,1, 11.8,1,1, 21.553, 10575.990, 441.353, 52855.837 24/08/15,04:23:40,10,09,1, 11.8,1,1, 21.553, 10575.984, 441.353, 52855.830 24/08/15,04:23:40,11,09,1, 11.8,1,1, 21.553, 10575.960, 441.379, 52855.945 24/08/15,04:23:40,12,09,1, 11.8,1,1, 21.553, 10575.976, 441.381, 52855.886 24/08/15,04:23:40,13,09,1, 11.8,1,1, 21.553, 10575.986, 441.367, 52855.856 24/08/15,04:23:40,14,09,1, 11.8,1,1, 21.553, 10575.981, 441.370, 52855.865 24/08/15,04:23:40,15,09,1, 11.8,1,1, 21.553, 10575.998, 441.331, 52855.833 24/08/15,04:23:40,16,09,1, 11.8,1,1, 21.553, 10575.971, 441.350, 52855.912 24/08/15,04:23:40,17,09,1, 11.8,1,1, 21.553, 10575.947, 441.346, 52855.898 24/08/15,04:23:40,18,09,1, 11.8,1,1, 21.553, 10575.960, 441.362, 52855.948 24/08/15,04:23:40,19,09,1, 11.8,1,1, 21.553, 10575.971, 441.327, 52855.838 24/08/15,04:23:41,00,09,1, 11.8,1,1, 21.550, 10575.968, 441.327, 52855.838 24/08/15,04:23:41,01,09,1, 11.8,1,1, 21.550, 10575.984, 441.321, 52855.801 24/08/15,04:23:41,02,09,1, 11.8,1,1, 21.550, 10575.979, 441.321, 52855.799 24/08/15,04:23:41,03,09,1, 11.8,1,1, 21.550, 10575.959, 441.321, 52855.897 24/08/15,04:23:41,04,09,1, 11.8,1,1, 21.550, 10575.976, 441.337, 52855.876 24/08/15,04:23:41,05,09,1, 11.8,1,1, 21.550, 10575.969, 441.326, 52855.860 24/08/15,04:23:41,06,09,1, 11.8,1,1, 21.550, 10575.975, 441.322, 52855.849 24/08/15,04:23:41,07,09,1, 11.8,1,1, 21.550, 10575.983, 441.324, 52855.801 24/08/15,04:23:41,08,09,1, 11.8,1,1, 21.550, 10575.978, 441.318, 52855.808 24/08/15,04:23:41,09,09,1, 11.8,1,1, 21.550, 10575.985, 441.311, 52855.809 24/08/15,04:23:41,10,09,1, 11.8,1,1, 21.550, 10575.987, 441.346, 52855.923 24/08/15,04:23:41,11,09,1, 11.8,1,1, 21.550, 10575.977, 441.349, 52855.878 24/08/15,04:23:41,12,09,1, 11.8,1,1, 21.550, 10575.990, 441.329, 52855.832 24/08/15,04:23:41,13,09,1, 11.8,1,1, 21.550, 10575.973, 441.335, 52855.798 24/08/15,04:23:41,14,09,1, 11.8,1,1, 21.550, 10575.992, 441.333, 52855.789 24/08/15,04:23:41,15,09,1, 11.8,1,1, 21.550, 10575.990, 441.325, 52855.797 24/08/15,04:23:41,16,09,1, 11.8,1,1, 21.550, 10575.979, 441.307, 52855.823 24/08/15,04:23:41,17,09,1, 11.8,1,1, 21.550, 10575.957, 441.340, 52855.925 24/08/15,04:23:41,18,09,1, 11.8,1,1, 21.550, 10575.975, 441.312, 52855.814 24/08/15,04:23:41,19,09,1, 11.8,1,1, 21.550, 10575.984, 441.291, 52855.852 24/08/15,04:23:42,00,10,1, 11.9,1,1, 21.553, 10575.976, 441.291, 52855.852 24/08/15,04:23:42,01,10,1, 11.9,1,1, 21.553, 10575.950, 441.313, 52855.838 24/08/15,04:23:42,02,10,1, 11.9,1,1, 21.553, 10575.971, 441.297, 52855.787 24/08/15,04:23:42,03,10,1, 11.9,1,1, 21.553, 10575.980, 441.318, 52855.817 24/08/15,04:23:42,04,10,1, 11.9,1,1, 21.553, 10575.962, 441.293, 52855.902 24/08/15,04:23:42,05,10,1, 11.9,1,1, 21.553, 10575.994, 441.282, 52855.794 24/08/15,04:23:42,06,10,1, 11.9,1,1, 21.553, 10575.997, 441.297, 52855.847 24/08/15,04:23:42,07,10,1, 11.9,1,1, 21.553, 10575.952, 441.307, 52855.871 24/08/15,04:23:42,08,10,1, 11.9,1,1, 21.553, 10575.994, 441.294, 52855.800 24/08/15,04:23:42,09,10,1, 11.9,1,1, 21.553, 10575.983, 441.303, 52855.819 24/08/15,04:23:42,10,10,1, 11.9,1,1, 21.553, 10575.972, 441.269, 52855.824 24/08/15,04:23:42,11,10,1, 11.9,1,1, 21.553, 10575.975, 441.299, 52855.816 24/08/15,04:23:42,12,10,1, 11.9,1,1, 21.553, 10575.977, 441.296, 52855.846 24/08/15,04:23:42,13,10,1, 11.9,1,1, 21.553, 10575.972, 441.280, 52855.840 24/08/15,04:23:42,14,10,1, 11.9,1,1, 21.553, 10575.977, 441.274, 52855.785 24/08/15,04:23:42,15,10,1, 11.9,1,1, 21.553, 10575.991, 441.302, 52855.835 24/08/15,04:23:42,16,10,1, 11.9,1,1, 21.553, 10575.981, 441.267, 52855.772 24/08/15,04:23:42,17,10,1, 11.9,1,1, 21.553, 10575.968, 441.275, 52855.845 24/08/15,04:23:42,18,10,1, 11.9,1,1, 21.553, 10575.987, 441.288, 52855.861 24/08/15,04:23:42,19,10,1, 11.9,1,1, 21.553, 10575.976, 441.281, 52855.828 24/08/15,04:23:43,00,09,1, 11.9,1,1, 21.555, 10575.968, 441.281, 52855.828 24/08/15,04:23:43,01,09,1, 11.9,1,1, 21.555, 10576.003, 441.282, 52855.791 24/08/15,04:23:43,02,09,1, 11.9,1,1, 21.555, 10575.956, 441.279, 52855.856 24/08/15,04:23:43,03,09,1, 11.9,1,1, 21.555, 10575.986, 441.248, 52855.841 24/08/15,04:23:43,04,09,1, 11.9,1,1, 21.555, 10575.988, 441.258, 52855.839 24/08/15,04:23:43,05,09,1, 11.9,1,1, 21.555, 10575.979, 441.249, 52855.831 24/08/15,04:23:43,06,09,1, 11.9,1,1, 21.555, 10575.964, 441.251, 52855.819 24/08/15,04:23:43,07,09,1, 11.9,1,1, 21.555, 10575.959, 441.260, 52855.793 24/08/15,04:23:43,08,09,1, 11.9,1,1, 21.555, 10575.979, 441.269, 52855.784 24/08/15,04:23:43,09,09,1, 11.9,1,1, 21.555, 10575.968, 441.256, 52855.856 24/08/15,04:23:43,10,09,1, 11.9,1,1, 21.555, 10575.985, 441.278, 52855.819 24/08/15,04:23:43,11,09,1, 11.9,1,1, 21.555, 10575.943, 441.244, 52855.779 24/08/15,04:23:43,12,09,1, 11.9,1,1, 21.555, 10575.983, 441.259, 52855.825 24/08/15,04:23:43,13,09,1, 11.9,1,1, 21.555, 10575.972, 441.262, 52855.736 24/08/15,04:23:43,14,09,1, 11.9,1,1, 21.555, 10575.938, 441.236, 52855.825 24/08/15,04:23:43,15,09,1, 11.9,1,1, 21.555, 10575.988, 441.268, 52855.816 24/08/15,04:23:43,16,09,1, 11.9,1,1, 21.555, 10575.984, 441.247, 52855.782 24/08/15,04:23:43,17,09,1, 11.9,1,1, 21.555, 10575.991, 441.241, 52855.767 24/08/15,04:23:43,18,09,1, 11.9,1,1, 21.555, 10576.001, 441.248, 52855.830 24/08/15,04:23:43,19,09,1, 11.9,1,1, 21.555, 10575.992, 441.246, 52855.777 24/08/15,04:23:44,00,09,1, 11.9,1,1, 21.553, 10575.985, 441.246, 52855.777 24/08/15,04:23:44,01,09,1, 11.9,1,1, 21.553, 10575.970, 441.259, 52855.808 24/08/15,04:23:44,02,09,1, 11.9,1,1, 21.553, 10575.980, 441.239, 52855.814 24/08/15,04:23:44,03,09,1, 11.9,1,1, 21.553, 10576.010, 441.251, 52855.784 24/08/15,04:23:44,04,09,1, 11.9,1,1, 21.553, 10575.977, 441.238, 52855.797 24/08/15,04:23:44,05,09,1, 11.9,1,1, 21.553, 10575.980, 441.242, 52855.793 24/08/15,04:23:44,06,09,1, 11.9,1,1, 21.553, 10575.978, 441.252, 52855.772 24/08/15,04:23:44,07,09,1, 11.9,1,1, 21.553, 10575.979, 441.219, 52855.786 24/08/15,04:23:44,08,09,1, 11.9,1,1, 21.553, 10575.974, 441.208, 52855.802 24/08/15,04:23:44,09,09,1, 11.9,1,1, 21.553, 10575.983, 441.242, 52855.789 24/08/15,04:23:44,10,09,1, 11.9,1,1, 21.553, 10575.949, 441.225, 52855.793 24/08/15,04:23:44,11,09,1, 11.9,1,1, 21.553, 10575.949, 441.215, 52855.796 24/08/15,04:23:44,12,09,1, 11.9,1,1, 21.553, 10575.953, 441.220, 52855.806 24/08/15,04:23:44,13,09,1, 11.9,1,1, 21.553, 10575.954, 441.230, 52855.785 24/08/15,04:23:44,14,09,1, 11.9,1,1, 21.553, 10575.973, 441.213, 52855.824 24/08/15,04:23:44,15,09,1, 11.9,1,1, 21.553, 10575.977, 441.208, 52855.715 24/08/15,04:23:44,16,09,1, 11.9,1,1, 21.553, 10575.957, 441.228, 52855.827 24/08/15,04:23:44,17,09,1, 11.9,1,1, 21.553, 10575.969, 441.225, 52855.753 24/08/15,04:23:44,18,09,1, 11.9,1,1, 21.553, 10575.940, 441.226, 52855.735 24/08/15,04:23:44,19,09,1, 11.9,1,1, 21.553, 10575.953, 441.204, 52855.761 24/08/15,04:23:45,00,09,1, 12.0,1,1, 21.555, 10575.951, 441.204, 52855.761 24/08/15,04:23:45,01,09,1, 12.0,1,1, 21.555, 10575.955, 441.207, 52855.786 24/08/15,04:23:45,02,09,1, 12.0,1,1, 21.555, 10575.979, 441.202, 52855.773 24/08/15,04:23:45,03,09,1, 12.0,1,1, 21.555, 10575.976, 441.206, 52855.784 24/08/15,04:23:45,04,09,1, 12.0,1,1, 21.555, 10575.948, 441.234, 52855.826 24/08/15,04:23:45,05,09,1, 12.0,1,1, 21.555, 10575.950, 441.211, 52855.785 24/08/15,04:23:45,06,09,1, 12.0,1,1, 21.555, 10575.968, 441.203, 52855.781 24/08/15,04:23:45,07,09,1, 12.0,1,1, 21.555, 10575.967, 441.205, 52855.765 24/08/15,04:23:45,08,09,1, 12.0,1,1, 21.555, 10575.958, 441.208, 52855.814 24/08/15,04:23:45,09,09,1, 12.0,1,1, 21.555, 10575.975, 441.224, 52855.817 24/08/15,04:23:45,10,09,1, 12.0,1,1, 21.555, 10575.981, 441.206, 52855.770 24/08/15,04:23:45,11,09,1, 12.0,1,1, 21.555, 10575.979, 441.201, 52855.792 24/08/15,04:23:45,12,09,1, 12.0,1,1, 21.555, 10575.981, 441.213, 52855.785 24/08/15,04:23:45,13,09,1, 12.0,1,1, 21.555, 10575.978, 441.206, 52855.795 24/08/15,04:23:45,14,09,1, 12.0,1,1, 21.555, 10575.979, 441.191, 52855.748 24/08/15,04:23:45,15,09,1, 12.0,1,1, 21.555, 10575.966, 441.193, 52855.760 24/08/15,04:23:45,16,09,1, 12.0,1,1, 21.555, 10575.953, 441.200, 52855.771 24/08/15,04:23:45,17,09,1, 12.0,1,1, 21.555, 10575.949, 441.198, 52855.795 24/08/15,04:23:45,18,09,1, 12.0,1,1, 21.555, 10575.954, 441.175, 52855.771 24/08/15,04:23:45,19,09,1, 12.0,1,1, 21.555, 10575.967, 441.191, 52855.752 24/08/15,04:23:46,00,09,1, 11.8,1,1, 21.550, 10575.960, 441.191, 52855.752 24/08/15,04:23:46,01,09,1, 11.8,1,1, 21.550, 10575.939, 441.200, 52855.822 24/08/15,04:23:46,02,09,1, 11.8,1,1, 21.550, 10575.966, 441.181, 52855.787 24/08/15,04:23:46,03,09,1, 11.8,1,1, 21.550, 10575.958, 441.192, 52855.828 24/08/15,04:23:46,04,09,1, 11.8,1,1, 21.550, 10575.974, 441.191, 52855.850 24/08/15,04:23:46,05,09,1, 11.8,1,1, 21.550, 10575.963, 441.190, 52855.743 24/08/15,04:23:46,06,09,1, 11.8,1,1, 21.550, 10575.959, 441.190, 52855.765 24/08/15,04:23:46,07,09,1, 11.8,1,1, 21.550, 10575.975, 441.167, 52855.755 24/08/15,04:23:46,08,09,1, 11.8,1,1, 21.550, 10575.977, 441.177, 52855.744 24/08/15,04:23:46,09,09,1, 11.8,1,1, 21.550, 10575.976, 441.182, 52855.744 24/08/15,04:23:46,10,09,1, 11.8,1,1, 21.550, 10575.960, 441.171, 52855.769 24/08/15,04:23:46,11,09,1, 11.8,1,1, 21.550, 10575.971, 441.189, 52855.754 24/08/15,04:23:46,12,09,1, 11.8,1,1, 21.550, 10575.973, 441.168, 52855.762 24/08/15,04:23:46,13,09,1, 11.8,1,1, 21.550, 10575.968, 441.191, 52855.822 24/08/15,04:23:46,14,09,1, 11.8,1,1, 21.550, 10575.966, 441.148, 52855.731 24/08/15,04:23:46,15,09,1, 11.8,1,1, 21.550, 10575.964, 441.169, 52855.778 24/08/15,04:23:46,16,09,1, 11.8,1,1, 21.550, 10575.928, 441.189, 52855.812 24/08/15,04:23:46,17,09,1, 11.8,1,1, 21.550, 10575.952, 441.158, 52855.719 24/08/15,04:23:46,18,09,1, 11.8,1,1, 21.550, 10575.955, 441.183, 52855.838 24/08/15,04:23:46,19,09,1, 11.8,1,1, 21.550, 10575.963, 441.133, 52855.692 24/08/15,04:23:47,00,09,1, 11.9,1,1, 21.554, 10575.960, 441.133, 52855.692 24/08/15,04:23:47,01,09,1, 11.9,1,1, 21.554, 10575.958, 441.168, 52855.812 24/08/15,04:23:47,02,09,1, 11.9,1,1, 21.554, 10575.966, 441.153, 52855.707 24/08/15,04:23:47,03,09,1, 11.9,1,1, 21.554, 10575.954, 441.145, 52855.788 24/08/15,04:23:47,04,09,1, 11.9,1,1, 21.554, 10575.947, 441.159, 52855.794 24/08/15,04:23:47,05,09,1, 11.9,1,1, 21.554, 10575.921, 441.168, 52855.741 24/08/15,04:23:47,06,09,1, 11.9,1,1, 21.554, 10575.932, 441.162, 52855.791 24/08/15,04:23:47,07,09,1, 11.9,1,1, 21.554, 10575.948, 441.152, 52855.794 24/08/15,04:23:47,08,09,1, 11.9,1,1, 21.554, 10575.951, 441.158, 52855.676 24/08/15,04:23:47,09,09,1, 11.9,1,1, 21.554, 10575.936, 441.154, 52855.783 24/08/15,04:23:47,10,09,1, 11.9,1,1, 21.554, 10575.942, 441.139, 52855.758 24/08/15,04:23:47,11,09,1, 11.9,1,1, 21.554, 10575.949, 441.149, 52855.757 24/08/15,04:23:47,12,09,1, 11.9,1,1, 21.554, 10575.939, 441.124, 52855.691 24/08/15,04:23:47,13,09,1, 11.9,1,1, 21.554, 10575.951, 441.147, 52855.785 24/08/15,04:23:47,14,09,1, 11.9,1,1, 21.554, 10575.935, 441.125, 52855.766 24/08/15,04:23:47,15,09,1, 11.9,1,1, 21.554, 10575.937, 441.133, 52855.682 24/08/15,04:23:47,16,09,1, 11.9,1,1, 21.554, 10575.935, 441.131, 52855.711 24/08/15,04:23:47,17,09,1, 11.9,1,1, 21.554, 10575.936, 441.130, 52855.722 24/08/15,04:23:47,18,09,1, 11.9,1,1, 21.554, 10575.937, 441.146, 52855.740 24/08/15,04:23:47,19,09,1, 11.9,1,1, 21.554, 10575.927, 441.140, 52855.784 24/08/15,04:23:48,00,09,1, 11.9,1,1, 21.552, 10575.926, 441.140, 52855.784 24/08/15,04:23:48,01,09,1, 11.9,1,1, 21.552, 10575.937, 441.151, 52855.819 24/08/15,04:23:48,02,09,1, 11.9,1,1, 21.552, 10575.943, 441.138, 52855.735 24/08/15,04:23:48,03,09,1, 11.9,1,1, 21.552, 10575.956, 441.120, 52855.748 24/08/15,04:23:48,04,09,1, 11.9,1,1, 21.552, 10575.949, 441.134, 52855.764 24/08/15,04:23:48,05,09,1, 11.9,1,1, 21.552, 10575.935, 441.142, 52855.745 24/08/15,04:23:48,06,09,1, 11.9,1,1, 21.552, 10575.955, 441.117, 52855.726 24/08/15,04:23:48,07,09,1, 11.9,1,1, 21.552, 10575.942, 441.136, 52855.698 24/08/15,04:23:48,08,09,1, 11.9,1,1, 21.552, 10575.939, 441.147, 52855.799 24/08/15,04:23:48,09,09,1, 11.9,1,1, 21.552, 10575.942, 441.110, 52855.702 24/08/15,04:23:48,10,09,1, 11.9,1,1, 21.552, 10575.934, 441.123, 52855.725 24/08/15,04:23:48,11,09,1, 11.9,1,1, 21.552, 10575.925, 441.122, 52855.755 24/08/15,04:23:48,12,09,1, 11.9,1,1, 21.552, 10575.922, 441.111, 52855.709 24/08/15,04:23:48,13,09,1, 11.9,1,1, 21.552, 10575.941, 441.136, 52855.724 24/08/15,04:23:48,14,09,1, 11.9,1,1, 21.552, 10575.944, 441.114, 52855.650 24/08/15,04:23:48,15,09,1, 11.9,1,1, 21.552, 10575.912, 441.138, 52855.753 24/08/15,04:23:48,16,09,1, 11.9,1,1, 21.552, 10575.925, 441.099, 52855.675 24/08/15,04:23:48,17,09,1, 11.9,1,1, 21.552, 10575.919, 441.126, 52855.727 24/08/15,04:23:48,18,09,1, 11.9,1,1, 21.552, 10575.944, 441.098, 52855.694 24/08/15,04:23:48,19,09,1, 11.9,1,1, 21.552, 10575.946, 441.128, 52855.671 24/08/15,04:23:49,00,09,1, 11.9,1,1, 21.551, 10575.943, 441.128, 52855.671 24/08/15,04:23:49,01,09,1, 11.9,1,1, 21.551, 10575.957, 441.098, 52855.719 24/08/15,04:23:49,02,09,1, 11.9,1,1, 21.551, 10575.973, 441.100, 52855.707 24/08/15,04:23:49,03,09,1, 11.9,1,1, 21.551, 10575.948, 441.108, 52855.759 24/08/15,04:23:49,04,09,1, 11.9,1,1, 21.551, 10575.948, 441.101, 52855.671 24/08/15,04:23:49,05,09,1, 11.9,1,1, 21.551, 10575.959, 441.122, 52855.750 24/08/15,04:23:49,06,09,1, 11.9,1,1, 21.551, 10575.936, 441.106, 52855.683 24/08/15,04:23:49,07,09,1, 11.9,1,1, 21.551, 10575.960, 441.108, 52855.722 24/08/15,04:23:49,08,09,1, 11.9,1,1, 21.551, 10575.931, 441.093, 52855.733 24/08/15,04:23:49,09,09,1, 11.9,1,1, 21.551, 10575.940, 441.098, 52855.700 24/08/15,04:23:49,10,09,1, 11.9,1,1, 21.551, 10575.962, 441.097, 52855.749 24/08/15,04:23:49,11,09,1, 11.9,1,1, 21.551, 10575.944, 441.088, 52855.746 24/08/15,04:23:49,12,09,1, 11.9,1,1, 21.551, 10575.923, 441.071, 52855.717 24/08/15,04:23:49,13,09,1, 11.9,1,1, 21.551, 10575.929, 441.068, 52855.745 24/08/15,04:23:49,14,09,1, 11.9,1,1, 21.551, 10575.940, 441.069, 52855.725 24/08/15,04:23:49,15,09,1, 11.9,1,1, 21.551, 10575.951, 441.056, 52855.735 24/08/15,04:23:49,16,09,1, 11.9,1,1, 21.551, 10575.964, 441.082, 52855.734 24/08/15,04:23:49,17,09,1, 11.9,1,1, 21.551, 10575.942, 441.057, 52855.712 24/08/15,04:23:49,18,09,1, 11.9,1,1, 21.551, 10575.940, 441.077, 52855.755 24/08/15,04:23:49,19,09,1, 11.9,1,1, 21.551, 10575.948, 441.049, 52855.736 24/08/15,04:23:50,00,09,1, 11.9,1,1, 21.549, 10575.943, 441.049, 52855.736 24/08/15,04:23:50,01,09,1, 11.9,1,1, 21.549, 10575.925, 441.063, 52855.720 24/08/15,04:23:50,02,09,1, 11.9,1,1, 21.549, 10575.929, 441.064, 52855.757 24/08/15,04:23:50,03,09,1, 11.9,1,1, 21.549, 10575.924, 441.068, 52855.730 24/08/15,04:23:50,04,09,1, 11.9,1,1, 21.549, 10575.927, 441.037, 52855.721 24/08/15,04:23:50,05,09,1, 11.9,1,1, 21.549, 10575.922, 441.067, 52855.717 24/08/15,04:23:50,06,09,1, 11.9,1,1, 21.549, 10575.921, 441.036, 52855.727 24/08/15,04:23:50,07,09,1, 11.9,1,1, 21.549, 10575.934, 441.043, 52855.697 24/08/15,04:23:50,08,09,1, 11.9,1,1, 21.549, 10575.933, 441.055, 52855.723 24/08/15,04:23:50,09,09,1, 11.9,1,1, 21.549, 10575.908, 441.048, 52855.709 24/08/15,04:23:50,10,09,1, 11.9,1,1, 21.549, 10575.896, 441.049, 52855.750 24/08/15,04:23:50,11,09,1, 11.9,1,1, 21.549, 10575.919, 441.033, 52855.771 24/08/15,04:23:50,12,09,1, 11.9,1,1, 21.549, 10575.919, 441.033, 52855.695 24/08/15,04:23:50,13,09,1, 11.9,1,1, 21.549, 10575.933, 441.051, 52855.674 24/08/15,04:23:50,14,09,1, 11.9,1,1, 21.549, 10575.925, 441.049, 52855.676 24/08/15,04:23:50,15,09,1, 11.9,1,1, 21.549, 10575.947, 441.027, 52855.637 24/08/15,04:23:50,16,09,1, 11.9,1,1, 21.549, 10575.934, 441.038, 52855.646 24/08/15,04:23:50,17,09,1, 11.9,1,1, 21.549, 10575.919, 441.050, 52855.708 24/08/15,04:23:50,18,09,1, 11.9,1,1, 21.549, 10575.922, 441.039, 52855.750 24/08/15,04:23:50,19,09,1, 11.9,1,1, 21.549, 10575.908, 441.027, 52855.669 24/08/15,04:23:51,00,10,1, 11.9,1,1, 21.552, 10575.901, 441.027, 52855.669 24/08/15,04:23:51,01,10,1, 11.9,1,1, 21.552, 10575.945, 441.021, 52855.646 24/08/15,04:23:51,02,10,1, 11.9,1,1, 21.552, 10575.898, 441.023, 52855.682 24/08/15,04:23:51,03,10,1, 11.9,1,1, 21.552, 10575.939, 441.045, 52855.633 24/08/15,04:23:51,04,10,1, 11.9,1,1, 21.552, 10575.935, 441.033, 52855.701 24/08/15,04:23:51,05,10,1, 11.9,1,1, 21.552, 10575.924, 441.024, 52855.674 24/08/15,04:23:51,06,10,1, 11.9,1,1, 21.552, 10575.911, 441.020, 52855.657 24/08/15,04:23:51,07,10,1, 11.9,1,1, 21.552, 10575.933, 441.036, 52855.755 24/08/15,04:23:51,08,10,1, 11.9,1,1, 21.552, 10575.922, 441.019, 52855.754 24/08/15,04:23:51,09,10,1, 11.9,1,1, 21.552, 10575.950, 441.023, 52855.735 24/08/15,04:23:51,10,10,1, 11.9,1,1, 21.552, 10575.921, 441.006, 52855.674 24/08/15,04:23:51,11,10,1, 11.9,1,1, 21.552, 10575.923, 441.037, 52855.734 24/08/15,04:23:51,12,10,1, 11.9,1,1, 21.552, 10575.927, 440.998, 52855.690 24/08/15,04:23:51,13,10,1, 11.9,1,1, 21.552, 10575.908, 441.005, 52855.698 24/08/15,04:23:51,14,10,1, 11.9,1,1, 21.552, 10575.927, 441.005, 52855.661 24/08/15,04:23:51,15,10,1, 11.9,1,1, 21.552, 10575.908, 441.023, 52855.667 24/08/15,04:23:51,16,10,1, 11.9,1,1, 21.552, 10575.903, 441.013, 52855.698 24/08/15,04:23:51,17,10,1, 11.9,1,1, 21.552, 10575.924, 441.000, 52855.708 24/08/15,04:23:51,18,10,1, 11.9,1,1, 21.552, 10575.918, 441.000, 52855.698 24/08/15,04:23:51,19,10,1, 11.9,1,1, 21.552, 10575.920, 441.009, 52855.685 24/08/15,04:23:52,00,10,1, 11.9,1,1, 21.552, 10575.918, 441.009, 52855.685 24/08/15,04:23:52,01,10,1, 11.9,1,1, 21.552, 10575.942, 440.999, 52855.673 24/08/15,04:23:52,02,10,1, 11.9,1,1, 21.552, 10575.925, 440.990, 52855.673 24/08/15,04:23:52,03,10,1, 11.9,1,1, 21.552, 10575.898, 440.990, 52855.705 24/08/15,04:23:52,04,10,1, 11.9,1,1, 21.552, 10575.922, 440.983, 52855.728 24/08/15,04:23:52,05,10,1, 11.9,1,1, 21.552, 10575.916, 440.984, 52855.727 24/08/15,04:23:52,06,10,1, 11.9,1,1, 21.552, 10575.920, 441.003, 52855.710 24/08/15,04:23:52,07,10,1, 11.9,1,1, 21.552, 10575.912, 441.025, 52855.710 24/08/15,04:23:52,08,10,1, 11.9,1,1, 21.552, 10575.899, 441.021, 52855.651 24/08/15,04:23:52,09,10,1, 11.9,1,1, 21.552, 10575.943, 441.010, 52855.711 24/08/15,04:23:52,10,10,1, 11.9,1,1, 21.552, 10575.914, 441.029, 52855.693 24/08/15,04:23:52,11,10,1, 11.9,1,1, 21.552, 10575.910, 440.984, 52855.663 24/08/15,04:23:52,12,10,1, 11.9,1,1, 21.552, 10575.929, 441.001, 52855.667 24/08/15,04:23:52,13,10,1, 11.9,1,1, 21.552, 10575.926, 440.991, 52855.720 24/08/15,04:23:52,14,10,1, 11.9,1,1, 21.552, 10575.893, 440.978, 52855.684 24/08/15,04:23:52,15,10,1, 11.9,1,1, 21.552, 10575.883, 441.003, 52855.694 24/08/15,04:23:52,16,10,1, 11.9,1,1, 21.552, 10575.894, 440.979, 52855.624 24/08/15,04:23:52,17,10,1, 11.9,1,1, 21.552, 10575.894, 440.982, 52855.684 24/08/15,04:23:52,18,10,1, 11.9,1,1, 21.552, 10575.914, 440.987, 52855.664 24/08/15,04:23:52,19,10,1, 11.9,1,1, 21.552, 10575.900, 440.983, 52855.691 24/08/15,04:23:53,00,10,1, 11.9,1,1, 21.548, 10575.893, 440.983, 52855.691 24/08/15,04:23:53,01,10,1, 11.9,1,1, 21.548, 10575.916, 440.984, 52855.649 24/08/15,04:23:53,02,10,1, 11.9,1,1, 21.548, 10575.897, 440.967, 52855.669 24/08/15,04:23:53,03,10,1, 11.9,1,1, 21.548, 10575.913, 440.954, 52855.641 24/08/15,04:23:53,04,10,1, 11.9,1,1, 21.548, 10575.897, 440.975, 52855.675 24/08/15,04:23:53,05,10,1, 11.9,1,1, 21.548, 10575.908, 440.971, 52855.679 24/08/15,04:23:53,06,10,1, 11.9,1,1, 21.548, 10575.880, 440.979, 52855.680 24/08/15,04:23:53,07,10,1, 11.9,1,1, 21.548, 10575.885, 440.992, 52855.695 24/08/15,04:23:53,08,10,1, 11.9,1,1, 21.548, 10575.901, 440.959, 52855.607 24/08/15,04:23:53,09,10,1, 11.9,1,1, 21.548, 10575.885, 440.982, 52855.647 24/08/15,04:23:53,10,10,1, 11.9,1,1, 21.548, 10575.899, 440.974, 52855.690 24/08/15,04:23:53,11,10,1, 11.9,1,1, 21.548, 10575.877, 440.986, 52855.703 24/08/15,04:23:53,12,10,1, 11.9,1,1, 21.548, 10575.908, 440.966, 52855.718 24/08/15,04:23:53,13,10,1, 11.9,1,1, 21.548, 10575.907, 440.961, 52855.596 24/08/15,04:23:53,14,10,1, 11.9,1,1, 21.548, 10575.908, 440.968, 52855.698 24/08/15,04:23:53,15,10,1, 11.9,1,1, 21.548, 10575.926, 440.966, 52855.646 24/08/15,04:23:53,16,10,1, 11.9,1,1, 21.548, 10575.910, 440.941, 52855.676 24/08/15,04:23:53,17,10,1, 11.9,1,1, 21.548, 10575.898, 440.951, 52855.687 24/08/15,04:23:53,18,10,1, 11.9,1,1, 21.548, 10575.913, 440.950, 52855.651 24/08/15,04:23:53,19,10,1, 11.9,1,1, 21.548, 10575.930, 440.977, 52855.692 24/08/15,04:23:54,00,10,1, 11.9,1,1, 21.552, 10575.926, 440.977, 52855.692 24/08/15,04:23:54,01,10,1, 11.9,1,1, 21.552, 10575.926, 440.960, 52855.640 24/08/15,04:23:54,02,10,1, 11.9,1,1, 21.552, 10575.910, 440.938, 52855.620 24/08/15,04:23:54,03,10,1, 11.9,1,1, 21.552, 10575.903, 440.968, 52855.665 24/08/15,04:23:54,04,10,1, 11.9,1,1, 21.552, 10575.903, 440.955, 52855.653 24/08/15,04:23:54,05,10,1, 11.9,1,1, 21.552, 10575.899, 440.945, 52855.627 24/08/15,04:23:54,06,10,1, 11.9,1,1, 21.552, 10575.888, 440.966, 52855.710 24/08/15,04:23:54,07,10,1, 11.9,1,1, 21.552, 10575.882, 440.978, 52855.670 24/08/15,04:23:54,08,10,1, 11.9,1,1, 21.552, 10575.908, 440.961, 52855.639 24/08/15,04:23:54,09,10,1, 11.9,1,1, 21.552, 10575.904, 440.913, 52855.606 24/08/15,04:23:54,10,10,1, 11.9,1,1, 21.552, 10575.932, 440.950, 52855.682 24/08/15,04:23:54,11,10,1, 11.9,1,1, 21.552, 10575.911, 440.941, 52855.634 24/08/15,04:23:54,12,10,1, 11.9,1,1, 21.552, 10575.883, 440.946, 52855.655 24/08/15,04:23:54,13,10,1, 11.9,1,1, 21.552, 10575.893, 440.951, 52855.670 24/08/15,04:23:54,14,10,1, 11.9,1,1, 21.552, 10575.875, 440.938, 52855.620 24/08/15,04:23:54,15,10,1, 11.9,1,1, 21.552, 10575.888, 440.970, 52855.622 24/08/15,04:23:54,16,10,1, 11.9,1,1, 21.552, 10575.891, 440.925, 52855.663 24/08/15,04:23:54,17,10,1, 11.9,1,1, 21.552, 10575.898, 440.931, 52855.646 24/08/15,04:23:54,18,10,1, 11.9,1,1, 21.552, 10575.887, 440.923, 52855.662 24/08/15,04:23:54,19,10,1, 11.9,1,1, 21.552, 10575.887, 440.955, 52855.644 24/08/15,04:23:55,00,10,1, 12.0,1,1, 21.552, 10575.885, 440.955, 52855.644 24/08/15,04:23:55,01,10,1, 12.0,1,1, 21.552, 10575.885, 440.934, 52855.663 24/08/15,04:23:55,02,10,1, 12.0,1,1, 21.552, 10575.893, 440.931, 52855.648 24/08/15,04:23:55,03,10,1, 12.0,1,1, 21.552, 10575.890, 440.933, 52855.661 24/08/15,04:23:55,04,10,1, 12.0,1,1, 21.552, 10575.860, 440.953, 52855.649 24/08/15,04:23:55,05,10,1, 12.0,1,1, 21.552, 10575.869, 440.917, 52855.637 24/08/15,04:23:55,06,10,1, 12.0,1,1, 21.552, 10575.890, 440.925, 52855.631 24/08/15,04:23:55,07,10,1, 12.0,1,1, 21.552, 10575.888, 440.923, 52855.636 24/08/15,04:23:55,08,10,1, 12.0,1,1, 21.552, 10575.875, 440.927, 52855.641 24/08/15,04:23:55,09,10,1, 12.0,1,1, 21.552, 10575.865, 440.928, 52855.627 24/08/15,04:23:55,10,10,1, 12.0,1,1, 21.552, 10575.891, 440.921, 52855.592 24/08/15,04:23:55,11,10,1, 12.0,1,1, 21.552, 10575.903, 440.908, 52855.613 24/08/15,04:23:55,12,10,1, 12.0,1,1, 21.552, 10575.891, 440.935, 52855.630 24/08/15,04:23:55,13,10,1, 12.0,1,1, 21.552, 10575.885, 440.903, 52855.624 24/08/15,04:23:55,14,10,1, 12.0,1,1, 21.552, 10575.875, 440.904, 52855.632 24/08/15,04:23:55,15,10,1, 12.0,1,1, 21.552, 10575.877, 440.919, 52855.633 24/08/15,04:23:55,16,10,1, 12.0,1,1, 21.552, 10575.884, 440.910, 52855.598 24/08/15,04:23:55,17,10,1, 12.0,1,1, 21.552, 10575.889, 440.910, 52855.616 24/08/15,04:23:55,18,10,1, 12.0,1,1, 21.552, 10575.896, 440.915, 52855.607 24/08/15,04:23:55,19,10,1, 12.0,1,1, 21.552, 10575.886, 440.937, 52855.653 24/08/15,04:23:56,00,10,1, 11.9,1,1, 21.555, 10575.885, 440.937, 52855.653 24/08/15,04:23:56,01,10,1, 11.9,1,1, 21.555, 10575.921, 440.925, 52855.645 24/08/15,04:23:56,02,10,1, 11.9,1,1, 21.555, 10575.905, 440.916, 52855.628 24/08/15,04:23:56,03,10,1, 11.9,1,1, 21.555, 10575.891, 440.908, 52855.601 24/08/15,04:23:56,04,10,1, 11.9,1,1, 21.555, 10575.924, 440.917, 52855.632 24/08/15,04:23:56,05,10,1, 11.9,1,1, 21.555, 10575.897, 440.912, 52855.600 24/08/15,04:23:56,06,10,1, 11.9,1,1, 21.555, 10575.895, 440.917, 52855.607 24/08/15,04:23:56,07,10,1, 11.9,1,1, 21.555, 10575.889, 440.906, 52855.647 24/08/15,04:23:56,08,10,1, 11.9,1,1, 21.555, 10575.893, 440.912, 52855.601 24/08/15,04:23:56,09,10,1, 11.9,1,1, 21.555, 10575.897, 440.907, 52855.645 24/08/15,04:23:56,10,10,1, 11.9,1,1, 21.555, 10575.887, 440.892, 52855.611 24/08/15,04:23:56,11,10,1, 11.9,1,1, 21.555, 10575.906, 440.906, 52855.608 24/08/15,04:23:56,12,10,1, 11.9,1,1, 21.555, 10575.876, 440.906, 52855.618 24/08/15,04:23:56,13,10,1, 11.9,1,1, 21.555, 10575.888, 440.892, 52855.611 24/08/15,04:23:56,14,10,1, 11.9,1,1, 21.555, 10575.884, 440.903, 52855.637 24/08/15,04:23:56,15,10,1, 11.9,1,1, 21.555, 10575.887, 440.912, 52855.640 24/08/15,04:23:56,16,10,1, 11.9,1,1, 21.555, 10575.898, 440.898, 52855.636 24/08/15,04:23:56,17,10,1, 11.9,1,1, 21.555, 10575.903, 440.875, 52855.617 24/08/15,04:23:56,18,10,1, 11.9,1,1, 21.555, 10575.891, 440.858, 52855.613 24/08/15,04:23:56,19,10,1, 11.9,1,1, 21.555, 10575.876, 440.903, 52855.614 24/08/15,04:23:57,00,10,1, 12.0,1,1, 21.554, 10575.876, 440.903, 52855.614 24/08/15,04:23:57,01,10,1, 12.0,1,1, 21.554, 10575.865, 440.868, 52855.623 24/08/15,04:23:57,02,10,1, 12.0,1,1, 21.554, 10575.908, 441.086, 52856.465 24/08/15,04:23:57,03,10,1, 12.0,1,1, 21.554, 10575.884, 441.128, 52856.545 24/08/15,04:23:57,04,10,1, 12.0,1,1, 21.554, 10575.877, 441.144, 52856.513 24/08/15,04:23:57,05,10,1, 12.0,1,1, 21.554, 10575.878, 441.132, 52856.521 24/08/15,04:23:57,06,10,1, 12.0,1,1, 21.554, 10575.893, 441.145, 52856.547 24/08/15,04:23:57,07,10,1, 12.0,1,1, 21.554, 10575.889, 441.137, 52856.549 24/08/15,04:23:57,08,10,1, 12.0,1,1, 21.554, 10575.894, 441.093, 52856.573 24/08/15,04:23:57,09,10,1, 12.0,1,1, 21.554, 10575.893, 441.120, 52856.522 24/08/15,04:23:57,10,10,1, 12.0,1,1, 21.554, 10575.890, 441.113, 52856.549 24/08/15,04:23:57,11,10,1, 12.0,1,1, 21.554, 10575.889, 441.114, 52856.570 24/08/15,04:23:57,12,10,1, 12.0,1,1, 21.554, 10575.873, 441.141, 52856.536 24/08/15,04:23:57,13,10,1, 12.0,1,1, 21.554, 10575.881, 441.118, 52856.537 24/08/15,04:23:57,14,10,1, 12.0,1,1, 21.554, 10575.876, 441.143, 52856.537 24/08/15,04:23:57,15,10,1, 12.0,1,1, 21.554, 10575.868, 441.120, 52856.495 24/08/15,04:23:57,16,10,1, 12.0,1,1, 21.554, 10575.891, 441.129, 52856.503 24/08/15,04:23:57,17,10,1, 12.0,1,1, 21.554, 10575.869, 441.116, 52856.576 24/08/15,04:23:57,18,10,1, 12.0,1,1, 21.554, 10575.895, 441.128, 52856.508 24/08/15,04:23:57,19,10,1, 12.0,1,1, 21.554, 10575.883, 441.140, 52856.586 24/08/15,04:23:58,00,10,1, 11.9,1,1, 21.556, 10575.876, 441.140, 52856.586 24/08/15,04:23:58,01,10,1, 11.9,1,1, 21.556, 10575.898, 441.111, 52856.525 24/08/15,04:23:58,02,10,1, 11.9,1,1, 21.556, 10575.909, 441.117, 52856.568 24/08/15,04:23:58,03,10,1, 11.9,1,1, 21.556, 10575.894, 441.109, 52856.558 24/08/15,04:23:58,04,10,1, 11.9,1,1, 21.556, 10575.901, 441.117, 52856.528 24/08/15,04:23:58,05,10,1, 11.9,1,1, 21.556, 10575.884, 441.123, 52856.590 24/08/15,04:23:58,06,10,1, 11.9,1,1, 21.556, 10575.882, 441.118, 52856.515 24/08/15,04:23:58,07,10,1, 11.9,1,1, 21.556, 10575.895, 441.124, 52856.552 24/08/15,04:23:58,08,10,1, 11.9,1,1, 21.556, 10575.891, 441.133, 52856.564 24/08/15,04:23:58,09,10,1, 11.9,1,1, 21.556, 10575.905, 441.111, 52856.529 24/08/15,04:23:58,10,10,1, 11.9,1,1, 21.556, 10575.889, 441.114, 52856.576 24/08/15,04:23:58,11,10,1, 11.9,1,1, 21.556, 10575.884, 441.110, 52856.540 24/08/15,04:23:58,12,10,1, 11.9,1,1, 21.556, 10575.882, 441.097, 52856.522 24/08/15,04:23:58,13,10,1, 11.9,1,1, 21.556, 10575.889, 441.093, 52856.513 24/08/15,04:23:58,14,10,1, 11.9,1,1, 21.556, 10575.877, 441.111, 52856.572 24/08/15,04:23:58,15,10,1, 11.9,1,1, 21.556, 10575.880, 441.104, 52856.526 24/08/15,04:23:58,16,10,1, 11.9,1,1, 21.556, 10575.875, 441.108, 52856.539 24/08/15,04:23:58,17,10,1, 11.9,1,1, 21.556, 10575.858, 441.110, 52856.516 24/08/15,04:23:58,18,10,1, 11.9,1,1, 21.556, 10575.869, 441.107, 52856.508 24/08/15,04:23:58,19,10,1, 11.9,1,1, 21.556, 10575.862, 441.115, 52856.532 24/08/15,04:23:59,00,10,1, 11.9,1,1, 21.553, 10575.860, 441.115, 52856.532 24/08/15,04:23:59,01,10,1, 11.9,1,1, 21.553, 10575.883, 441.083, 52856.498 24/08/15,04:23:59,02,10,1, 11.9,1,1, 21.553, 10575.864, 441.097, 52856.504 24/08/15,04:23:59,03,10,1, 11.9,1,1, 21.553, 10575.858, 441.094, 52856.512 24/08/15,04:23:59,04,10,1, 11.9,1,1, 21.553, 10575.873, 441.100, 52856.523 24/08/15,04:23:59,05,10,1, 11.9,1,1, 21.553, 10575.866, 441.095, 52856.494 24/08/15,04:23:59,06,10,1, 11.9,1,1, 21.553, 10575.867, 441.078, 52856.481 24/08/15,04:23:59,07,10,1, 11.9,1,1, 21.553, 10575.857, 441.093, 52856.505 24/08/15,04:23:59,08,10,1, 11.9,1,1, 21.553, 10575.848, 441.072, 52856.441 24/08/15,04:23:59,09,10,1, 11.9,1,1, 21.553, 10575.863, 441.088, 52856.460 24/08/15,04:23:59,10,10,1, 11.9,1,1, 21.553, 10575.844, 441.094, 52856.466 24/08/15,04:23:59,11,10,1, 11.9,1,1, 21.553, 10575.871, 441.066, 52856.444 24/08/15,04:23:59,12,10,1, 11.9,1,1, 21.553, 10575.886, 441.087, 52856.525 24/08/15,04:23:59,13,10,1, 11.9,1,1, 21.553, 10575.880, 441.063, 52856.539 24/08/15,04:23:59,14,10,1, 11.9,1,1, 21.553, 10575.873, 441.067, 52856.469 24/08/15,04:23:59,15,10,1, 11.9,1,1, 21.553, 10575.879, 441.072, 52856.467 24/08/15,04:23:59,16,10,1, 11.9,1,1, 21.553, 10575.839, 441.062, 52856.516 24/08/15,04:23:59,17,10,1, 11.9,1,1, 21.553, 10575.857, 441.084, 52856.456 24/08/15,04:23:59,18,10,1, 11.9,1,1, 21.553, 10575.874, 441.044, 52856.477 24/08/15,04:23:59,19,10,1, 11.9,1,1, 21.553, 10575.862, 441.076, 52856.521 24/08/15,04:24:00,00,10,1, 12.0,1,1, 21.551, 10575.860, 441.076, 52856.521 24/08/15,04:24:00,01,10,1, 12.0,1,1, 21.551, 10575.865, 441.089, 52856.506 24/08/15,04:24:00,02,10,1, 12.0,1,1, 21.551, 10575.858, 440.857, 52855.594 24/08/15,04:24:00,03,10,1, 12.0,1,1, 21.551, 10575.856, 440.818, 52855.529 24/08/15,04:24:00,04,10,1, 12.0,1,1, 21.551, 10575.836, 440.806, 52855.557 24/08/15,04:24:00,05,10,1, 12.0,1,1, 21.551, 10575.846, 440.821, 52855.529 24/08/15,04:24:00,06,10,1, 12.0,1,1, 21.551, 10575.832, 440.817, 52855.532 24/08/15,04:24:00,07,10,1, 12.0,1,1, 21.551, 10575.856, 440.823, 52855.530 24/08/15,04:24:00,08,10,1, 12.0,1,1, 21.551, 10575.869, 440.819, 52855.512 24/08/15,04:24:00,09,10,1, 12.0,1,1, 21.551, 10575.847, 440.823, 52855.523 24/08/15,04:24:00,10,10,1, 12.0,1,1, 21.551, 10575.851, 440.810, 52855.531 24/08/15,04:24:00,11,10,1, 12.0,1,1, 21.551, 10575.872, 440.816, 52855.532 24/08/15,04:24:00,12,10,1, 12.0,1,1, 21.551, 10575.846, 440.833, 52855.539 24/08/15,04:24:00,13,10,1, 12.0,1,1, 21.551, 10575.841, 440.815, 52855.516 24/08/15,04:24:00,14,10,1, 12.0,1,1, 21.551, 10575.851, 440.804, 52855.540 24/08/15,04:24:00,15,10,1, 12.0,1,1, 21.551, 10575.851, 440.808, 52855.556 24/08/15,04:24:00,16,10,1, 12.0,1,1, 21.551, 10575.872, 440.799, 52855.562 24/08/15,04:24:00,17,10,1, 12.0,1,1, 21.551, 10575.863, 440.822, 52855.564 24/08/15,04:24:00,18,10,1, 12.0,1,1, 21.551, 10575.834, 440.813, 52855.521 24/08/15,04:24:00,19,10,1, 12.0,1,1, 21.551, 10575.860, 440.819, 52855.527 24/08/15,04:24:01,00,10,1, 11.9,1,1, 21.553, 10575.851, 440.819, 52855.527 24/08/15,04:24:01,01,10,1, 11.9,1,1, 21.553, 10575.821, 440.804, 52855.518 24/08/15,04:24:01,02,10,1, 11.9,1,1, 21.553, 10575.853, 440.795, 52855.520 24/08/15,04:24:01,03,10,1, 11.9,1,1, 21.553, 10575.870, 440.776, 52855.525 24/08/15,04:24:01,04,10,1, 11.9,1,1, 21.553, 10575.861, 440.795, 52855.499 24/08/15,04:24:01,05,10,1, 11.9,1,1, 21.553, 10575.865, 440.797, 52855.532 24/08/15,04:24:01,06,10,1, 11.9,1,1, 21.553, 10575.872, 440.806, 52855.517 24/08/15,04:24:01,07,10,1, 11.9,1,1, 21.553, 10575.859, 440.797, 52855.543 24/08/15,04:24:01,08,10,1, 11.9,1,1, 21.553, 10575.872, 440.791, 52855.491 24/08/15,04:24:01,09,10,1, 11.9,1,1, 21.553, 10575.857, 440.811, 52855.520 24/08/15,04:24:01,10,10,1, 11.9,1,1, 21.553, 10575.870, 440.812, 52855.560 24/08/15,04:24:01,11,10,1, 11.9,1,1, 21.553, 10575.856, 440.793, 52855.502 24/08/15,04:24:01,12,10,1, 11.9,1,1, 21.553, 10575.865, 440.784, 52855.534 24/08/15,04:24:01,13,10,1, 11.9,1,1, 21.553, 10575.848, 440.782, 52855.542 24/08/15,04:24:01,14,10,1, 11.9,1,1, 21.553, 10575.851, 440.785, 52855.594 24/08/15,04:24:01,15,10,1, 11.9,1,1, 21.553, 10575.826, 440.798, 52855.554 24/08/15,04:24:01,16,10,1, 11.9,1,1, 21.553, 10575.869, 440.762, 52855.500 24/08/15,04:24:01,17,10,1, 11.9,1,1, 21.553, 10575.839, 440.807, 52855.539 24/08/15,04:24:01,18,10,1, 11.9,1,1, 21.553, 10575.838, 440.793, 52855.490 24/08/15,04:24:01,19,10,1, 11.9,1,1, 21.553, 10575.836, 440.799, 52855.547 24/08/15,04:24:02,00,10,1, 11.9,1,1, 21.550, 10575.835, 440.799, 52855.547 24/08/15,04:24:02,01,10,1, 11.9,1,1, 21.550, 10575.844, 440.779, 52855.487 24/08/15,04:24:02,02,10,1, 11.9,1,1, 21.550, 10575.841, 440.752, 52855.519 24/08/15,04:24:02,03,10,1, 11.9,1,1, 21.550, 10575.846, 440.771, 52855.539 24/08/15,04:24:02,04,10,1, 11.9,1,1, 21.550, 10575.847, 440.763, 52855.523 24/08/15,04:24:02,05,10,1, 11.9,1,1, 21.550, 10575.855, 440.774, 52855.509 24/08/15,04:24:02,06,10,1, 11.9,1,1, 21.550, 10575.827, 440.778, 52855.501 24/08/15,04:24:02,07,10,1, 11.9,1,1, 21.550, 10575.853, 440.761, 52855.485 24/08/15,04:24:02,08,10,1, 11.9,1,1, 21.550, 10575.859, 440.762, 52855.499 24/08/15,04:24:02,09,10,1, 11.9,1,1, 21.550, 10575.831, 440.783, 52855.494 24/08/15,04:24:02,10,10,1, 11.9,1,1, 21.550, 10575.847, 440.755, 52855.501 24/08/15,04:24:02,11,10,1, 11.9,1,1, 21.550, 10575.854, 440.753, 52855.512 24/08/15,04:24:02,12,10,1, 11.9,1,1, 21.550, 10575.834, 440.750, 52855.481 24/08/15,04:24:02,13,10,1, 11.9,1,1, 21.550, 10575.869, 440.746, 52855.473 24/08/15,04:24:02,14,10,1, 11.9,1,1, 21.550, 10575.867, 440.755, 52855.509 24/08/15,04:24:02,15,10,1, 11.9,1,1, 21.550, 10575.839, 440.758, 52855.471 24/08/15,04:24:02,16,10,1, 11.9,1,1, 21.550, 10575.850, 440.767, 52855.460 24/08/15,04:24:02,17,10,1, 11.9,1,1, 21.550, 10575.844, 440.766, 52855.539 24/08/15,04:24:02,18,10,1, 11.9,1,1, 21.550, 10575.849, 440.753, 52855.442 24/08/15,04:24:02,19,10,1, 11.9,1,1, 21.550, 10575.847, 440.761, 52855.492 24/08/15,04:24:03,00,10,1, 11.9,1,1, 21.552, 10575.843, 440.761, 52855.492 24/08/15,04:24:03,01,10,1, 11.9,1,1, 21.552, 10575.853, 440.761, 52855.517 24/08/15,04:24:03,02,10,1, 11.9,1,1, 21.552, 10575.857, 440.775, 52855.422 24/08/15,04:24:03,03,10,1, 11.9,1,1, 21.552, 10575.851, 440.751, 52855.440 24/08/15,04:24:03,04,10,1, 11.9,1,1, 21.552, 10575.828, 440.771, 52855.433 24/08/15,04:24:03,05,10,1, 11.9,1,1, 21.552, 10575.839, 440.761, 52855.447 24/08/15,04:24:03,06,10,1, 11.9,1,1, 21.552, 10575.842, 440.744, 52855.446 24/08/15,04:24:03,07,10,1, 11.9,1,1, 21.552, 10575.845, 440.779, 52855.491 24/08/15,04:24:03,08,10,1, 11.9,1,1, 21.552, 10575.865, 440.747, 52855.421 24/08/15,04:24:03,09,10,1, 11.9,1,1, 21.552, 10575.825, 440.768, 52855.523 24/08/15,04:24:03,10,10,1, 11.9,1,1, 21.552, 10575.849, 440.763, 52855.525 24/08/15,04:24:03,11,10,1, 11.9,1,1, 21.552, 10575.863, 440.763, 52855.490 24/08/15,04:24:03,12,10,1, 11.9,1,1, 21.552, 10575.838, 440.735, 52855.404 24/08/15,04:24:03,13,10,1, 11.9,1,1, 21.552, 10575.844, 440.758, 52855.436 24/08/15,04:24:03,14,10,1, 11.9,1,1, 21.552, 10575.841, 440.766, 52855.563 24/08/15,04:24:03,15,10,1, 11.9,1,1, 21.552, 10575.855, 440.752, 52855.419 24/08/15,04:24:03,16,10,1, 11.9,1,1, 21.552, 10575.861, 440.769, 52855.462 24/08/15,04:24:03,17,10,1, 11.9,1,1, 21.552, 10575.833, 440.766, 52855.491 24/08/15,04:24:03,18,10,1, 11.9,1,1, 21.552, 10575.840, 440.755, 52855.479 24/08/15,04:24:03,19,10,1, 11.9,1,1, 21.552, 10575.845, 440.759, 52855.473 24/08/15,04:24:04,00,10,1, 11.9,1,1, 21.549, 10575.843, 440.759, 52855.473 24/08/15,04:24:04,01,10,1, 11.9,1,1, 21.549, 10575.829, 440.729, 52855.483 24/08/15,04:24:04,02,10,1, 11.9,1,1, 21.549, 10575.853, 440.742, 52855.485 24/08/15,04:24:04,03,10,1, 11.9,1,1, 21.549, 10575.839, 440.761, 52855.492 24/08/15,04:24:04,04,10,1, 11.9,1,1, 21.549, 10575.840, 440.728, 52855.477 24/08/15,04:24:04,05,10,1, 11.9,1,1, 21.549, 10575.868, 440.717, 52855.455 24/08/15,04:24:04,06,10,1, 11.9,1,1, 21.549, 10575.848, 440.708, 52855.457 24/08/15,04:24:04,07,10,1, 11.9,1,1, 21.549, 10575.834, 440.769, 52855.468 24/08/15,04:24:04,08,10,1, 11.9,1,1, 21.549, 10575.858, 440.745, 52855.466 24/08/15,04:24:04,09,10,1, 11.9,1,1, 21.549, 10575.827, 440.734, 52855.482 24/08/15,04:24:04,10,10,1, 11.9,1,1, 21.549, 10575.851, 440.723, 52855.463 24/08/15,04:24:04,11,10,1, 11.9,1,1, 21.549, 10575.840, 440.723, 52855.490 24/08/15,04:24:04,12,10,1, 11.9,1,1, 21.549, 10575.867, 440.747, 52855.415 24/08/15,04:24:04,13,10,1, 11.9,1,1, 21.549, 10575.853, 440.729, 52855.450 24/08/15,04:24:04,14,10,1, 11.9,1,1, 21.549, 10575.868, 440.741, 52855.456 24/08/15,04:24:04,15,10,1, 11.9,1,1, 21.549, 10575.866, 440.735, 52855.463 24/08/15,04:24:04,16,10,1, 11.9,1,1, 21.549, 10575.873, 440.740, 52855.456 24/08/15,04:24:04,17,10,1, 11.9,1,1, 21.549, 10575.839, 440.722, 52855.438 24/08/15,04:24:04,18,10,1, 11.9,1,1, 21.549, 10575.861, 440.715, 52855.431 24/08/15,04:24:04,19,10,1, 11.9,1,1, 21.549, 10575.858, 440.732, 52855.489 24/08/15,04:24:05,00,10,1, 11.9,1,1, 21.550, 10575.851, 440.732, 52855.489 24/08/15,04:24:05,01,10,1, 11.9,1,1, 21.550, 10575.860, 440.715, 52855.421 24/08/15,04:24:05,02,10,1, 11.9,1,1, 21.550, 10575.832, 440.714, 52855.430 24/08/15,04:24:05,03,10,1, 11.9,1,1, 21.550, 10575.850, 440.705, 52855.460 24/08/15,04:24:05,04,10,1, 11.9,1,1, 21.550, 10575.854, 440.709, 52855.456 24/08/15,04:24:05,05,10,1, 11.9,1,1, 21.550, 10575.840, 440.713, 52855.419 24/08/15,04:24:05,06,10,1, 11.9,1,1, 21.550, 10575.841, 440.716, 52855.484 24/08/15,04:24:05,07,10,1, 11.9,1,1, 21.550, 10575.865, 440.702, 52855.454 24/08/15,04:24:05,08,10,1, 11.9,1,1, 21.550, 10575.854, 440.718, 52855.432 24/08/15,04:24:05,09,10,1, 11.9,1,1, 21.550, 10575.864, 440.717, 52855.442 24/08/15,04:24:05,10,10,1, 11.9,1,1, 21.550, 10575.848, 440.690, 52855.449 24/08/15,04:24:05,11,10,1, 11.9,1,1, 21.550, 10575.860, 440.719, 52855.432 24/08/15,04:24:05,12,10,1, 11.9,1,1, 21.550, 10575.874, 440.717, 52855.419 24/08/15,04:24:05,13,10,1, 11.9,1,1, 21.550, 10575.862, 440.704, 52855.437 24/08/15,04:24:05,14,10,1, 11.9,1,1, 21.550, 10575.858, 440.709, 52855.380 24/08/15,04:24:05,15,10,1, 11.9,1,1, 21.550, 10575.841, 440.703, 52855.429 24/08/15,04:24:05,16,10,1, 11.9,1,1, 21.550, 10575.874, 440.702, 52855.434 24/08/15,04:24:05,17,10,1, 11.9,1,1, 21.550, 10575.846, 440.729, 52855.431 24/08/15,04:24:05,18,10,1, 11.9,1,1, 21.550, 10575.837, 440.707, 52855.406 24/08/15,04:24:05,19,10,1, 11.9,1,1, 21.550, 10575.850, 440.699, 52855.436 24/08/15,04:24:06,00,10,1, 11.9,1,1, 21.546, 10575.843, 440.699, 52855.436 24/08/15,04:24:06,01,10,1, 11.9,1,1, 21.546, 10575.845, 440.701, 52855.415 24/08/15,04:24:06,02,10,1, 11.9,1,1, 21.546, 10575.861, 440.700, 52855.374 24/08/15,04:24:06,03,10,1, 11.9,1,1, 21.546, 10575.844, 440.687, 52855.460 24/08/15,04:24:06,04,10,1, 11.9,1,1, 21.546, 10575.852, 440.719, 52855.428 24/08/15,04:24:06,05,10,1, 11.9,1,1, 21.546, 10575.873, 440.713, 52855.414 24/08/15,04:24:06,06,10,1, 11.9,1,1, 21.546, 10575.869, 440.713, 52855.458 24/08/15,04:24:06,07,10,1, 11.9,1,1, 21.546, 10575.865, 440.707, 52855.460 24/08/15,04:24:06,08,10,1, 11.9,1,1, 21.546, 10575.881, 440.693, 52855.445 24/08/15,04:24:06,09,10,1, 11.9,1,1, 21.546, 10575.844, 440.689, 52855.426 24/08/15,04:24:06,10,10,1, 11.9,1,1, 21.546, 10575.844, 440.692, 52855.448 24/08/15,04:24:06,11,10,1, 11.9,1,1, 21.546, 10575.895, 440.696, 52855.474 24/08/15,04:24:06,12,10,1, 11.9,1,1, 21.546, 10575.866, 440.682, 52855.398 24/08/15,04:24:06,13,10,1, 11.9,1,1, 21.546, 10575.861, 440.710, 52855.434 24/08/15,04:24:06,14,10,1, 11.9,1,1, 21.546, 10575.887, 440.682, 52855.421 24/08/15,04:24:06,15,10,1, 11.9,1,1, 21.546, 10575.887, 440.674, 52855.458 24/08/15,04:24:06,16,10,1, 11.9,1,1, 21.546, 10575.878, 440.679, 52855.447 24/08/15,04:24:06,17,10,1, 11.9,1,1, 21.546, 10575.874, 440.676, 52855.389 24/08/15,04:24:06,18,10,1, 11.9,1,1, 21.546, 10575.867, 440.662, 52855.418 24/08/15,04:24:06,19,10,1, 11.9,1,1, 21.546, 10575.865, 440.680, 52855.407 24/08/15,04:24:07,00,10,1, 11.9,1,1, 21.550, 10575.860, 440.680, 52855.407 24/08/15,04:24:07,01,10,1, 11.9,1,1, 21.550, 10575.886, 440.667, 52855.398 24/08/15,04:24:07,02,10,1, 11.9,1,1, 21.550, 10575.876, 440.653, 52855.444 24/08/15,04:24:07,03,10,1, 11.9,1,1, 21.550, 10575.883, 440.674, 52855.479 24/08/15,04:24:07,04,10,1, 11.9,1,1, 21.550, 10575.891, 440.671, 52855.372 24/08/15,04:24:07,05,10,1, 11.9,1,1, 21.550, 10575.896, 440.661, 52855.438 24/08/15,04:24:07,06,10,1, 11.9,1,1, 21.550, 10575.891, 440.670, 52855.427 24/08/15,04:24:07,07,10,1, 11.9,1,1, 21.550, 10575.897, 440.655, 52855.351 24/08/15,04:24:07,08,10,1, 11.9,1,1, 21.550, 10575.895, 440.656, 52855.360 24/08/15,04:24:07,09,10,1, 11.9,1,1, 21.550, 10575.889, 440.672, 52855.378 24/08/15,04:24:07,10,10,1, 11.9,1,1, 21.550, 10575.877, 440.660, 52855.414 24/08/15,04:24:07,11,10,1, 11.9,1,1, 21.550, 10575.892, 440.660, 52855.402 24/08/15,04:24:07,12,10,1, 11.9,1,1, 21.550, 10575.875, 440.673, 52855.373 24/08/15,04:24:07,13,10,1, 11.9,1,1, 21.550, 10575.880, 440.679, 52855.461 24/08/15,04:24:07,14,10,1, 11.9,1,1, 21.550, 10575.867, 440.672, 52855.403 24/08/15,04:24:07,15,10,1, 11.9,1,1, 21.550, 10575.881, 440.658, 52855.423 24/08/15,04:24:07,16,10,1, 11.9,1,1, 21.550, 10575.891, 440.649, 52855.340 24/08/15,04:24:07,17,10,1, 11.9,1,1, 21.550, 10575.887, 440.643, 52855.363 24/08/15,04:24:07,18,10,1, 11.9,1,1, 21.550, 10575.895, 440.668, 52855.414 24/08/15,04:24:07,19,10,1, 11.9,1,1, 21.550, 10575.877, 440.649, 52855.382 24/08/15,04:24:08,00,10,1, 11.9,1,1, 21.548, 10575.876, 440.649, 52855.382 24/08/15,04:24:08,01,10,1, 11.9,1,1, 21.548, 10575.869, 440.653, 52855.362 24/08/15,04:24:08,02,10,1, 11.9,1,1, 21.548, 10575.911, 440.656, 52855.372 24/08/15,04:24:08,03,10,1, 11.9,1,1, 21.548, 10575.887, 440.656, 52855.340 24/08/15,04:24:08,04,10,1, 11.9,1,1, 21.548, 10575.893, 440.663, 52855.445 24/08/15,04:24:08,05,10,1, 11.9,1,1, 21.548, 10575.895, 440.660, 52855.428 24/08/15,04:24:08,06,10,1, 11.9,1,1, 21.548, 10575.869, 440.662, 52855.390 24/08/15,04:24:08,07,10,1, 11.9,1,1, 21.548, 10575.881, 440.645, 52855.401 24/08/15,04:24:08,08,10,1, 11.9,1,1, 21.548, 10575.872, 440.655, 52855.372 24/08/15,04:24:08,09,10,1, 11.9,1,1, 21.548, 10575.889, 440.666, 52855.394 24/08/15,04:24:08,10,10,1, 11.9,1,1, 21.548, 10575.870, 440.662, 52855.335 24/08/15,04:24:08,11,10,1, 11.9,1,1, 21.548, 10575.907, 440.651, 52855.382 24/08/15,04:24:08,12,10,1, 11.9,1,1, 21.548, 10575.881, 440.650, 52855.347 24/08/15,04:24:08,13,10,1, 11.9,1,1, 21.548, 10575.885, 440.648, 52855.381 24/08/15,04:24:08,14,10,1, 11.9,1,1, 21.548, 10575.916, 440.654, 52855.434 24/08/15,04:24:08,15,10,1, 11.9,1,1, 21.548, 10575.895, 440.663, 52855.380 24/08/15,04:24:08,16,10,1, 11.9,1,1, 21.548, 10575.919, 440.641, 52855.422 24/08/15,04:24:08,17,10,1, 11.9,1,1, 21.548, 10575.899, 440.641, 52855.378 24/08/15,04:24:08,18,10,1, 11.9,1,1, 21.548, 10575.910, 440.631, 52855.446 24/08/15,04:24:08,19,10,1, 11.9,1,1, 21.548, 10575.931, 440.631, 52855.412 24/08/15,04:24:09,00,10,1, 11.8,1,1, 21.548, 10575.926, 440.631, 52855.412 24/08/15,04:24:09,01,10,1, 11.8,1,1, 21.548, 10575.908, 440.645, 52855.404 24/08/15,04:24:09,02,10,1, 11.8,1,1, 21.548, 10575.895, 440.629, 52855.420 24/08/15,04:24:09,03,10,1, 11.8,1,1, 21.548, 10575.895, 440.642, 52855.332 24/08/15,04:24:09,04,10,1, 11.8,1,1, 21.548, 10575.915, 440.643, 52855.367 24/08/15,04:24:09,05,10,1, 11.8,1,1, 21.548, 10575.917, 440.638, 52855.421 24/08/15,04:24:09,06,10,1, 11.8,1,1, 21.548, 10575.888, 440.620, 52855.345 24/08/15,04:24:09,07,10,1, 11.8,1,1, 21.548, 10575.914, 440.604, 52855.384 24/08/15,04:24:09,08,10,1, 11.8,1,1, 21.548, 10575.932, 440.633, 52855.415 24/08/15,04:24:09,09,10,1, 11.8,1,1, 21.548, 10575.913, 440.618, 52855.367 24/08/15,04:24:09,10,10,1, 11.8,1,1, 21.548, 10575.902, 440.645, 52855.372 24/08/15,04:24:09,11,10,1, 11.8,1,1, 21.548, 10575.915, 440.625, 52855.378 24/08/15,04:24:09,12,10,1, 11.8,1,1, 21.548, 10575.929, 440.632, 52855.349 24/08/15,04:24:09,13,10,1, 11.8,1,1, 21.548, 10575.915, 440.628, 52855.356 24/08/15,04:24:09,14,10,1, 11.8,1,1, 21.548, 10575.904, 440.612, 52855.364 24/08/15,04:24:09,15,10,1, 11.8,1,1, 21.548, 10575.930, 440.627, 52855.312 24/08/15,04:24:09,16,10,1, 11.8,1,1, 21.548, 10575.931, 440.640, 52855.319 24/08/15,04:24:09,17,10,1, 11.8,1,1, 21.548, 10575.922, 440.621, 52855.363 24/08/15,04:24:09,18,10,1, 11.8,1,1, 21.548, 10575.909, 440.606, 52855.352 24/08/15,04:24:09,19,10,1, 11.8,1,1, 21.548, 10575.892, 440.616, 52855.389 24/08/15,04:24:10,00,09,1, 11.9,1,1, 21.548, 10575.885, 440.616, 52855.389 24/08/15,04:24:10,01,09,1, 11.9,1,1, 21.548, 10575.929, 440.625, 52855.390 24/08/15,04:24:10,02,09,1, 11.9,1,1, 21.548, 10575.909, 440.633, 52855.382 24/08/15,04:24:10,03,09,1, 11.9,1,1, 21.548, 10575.912, 440.616, 52855.339 24/08/15,04:24:10,04,09,1, 11.9,1,1, 21.548, 10575.897, 440.621, 52855.351 24/08/15,04:24:10,05,09,1, 11.9,1,1, 21.548, 10575.890, 440.620, 52855.365 24/08/15,04:24:10,06,09,1, 11.9,1,1, 21.548, 10575.945, 440.618, 52855.339 24/08/15,04:24:10,07,09,1, 11.9,1,1, 21.548, 10575.909, 440.606, 52855.413 24/08/15,04:24:10,08,09,1, 11.9,1,1, 21.548, 10575.931, 440.609, 52855.332 24/08/15,04:24:10,09,09,1, 11.9,1,1, 21.548, 10575.918, 440.619, 52855.412 24/08/15,04:24:10,10,09,1, 11.9,1,1, 21.548, 10575.918, 440.606, 52855.400 24/08/15,04:24:10,11,09,1, 11.9,1,1, 21.548, 10575.921, 440.624, 52855.355 24/08/15,04:24:10,12,09,1, 11.9,1,1, 21.548, 10575.924, 440.628, 52855.325 24/08/15,04:24:10,13,09,1, 11.9,1,1, 21.548, 10575.918, 440.602, 52855.347 24/08/15,04:24:10,14,09,1, 11.9,1,1, 21.548, 10575.933, 440.609, 52855.370 24/08/15,04:24:10,15,09,1, 11.9,1,1, 21.548, 10575.924, 440.610, 52855.362 24/08/15,04:24:10,16,09,1, 11.9,1,1, 21.548, 10575.935, 440.624, 52855.357 24/08/15,04:24:10,17,09,1, 11.9,1,1, 21.548, 10575.913, 440.594, 52855.307 24/08/15,04:24:10,18,09,1, 11.9,1,1, 21.548, 10575.951, 440.606, 52855.330 24/08/15,04:24:10,19,09,1, 11.9,1,1, 21.548, 10575.921, 440.632, 52855.397 24/08/15,04:24:11,00,10,1, 11.9,1,1, 21.550, 10575.918, 440.632, 52855.397 24/08/15,04:24:11,01,10,1, 11.9,1,1, 21.550, 10575.927, 440.610, 52855.346 24/08/15,04:24:11,02,10,1, 11.9,1,1, 21.550, 10575.942, 440.598, 52855.357 24/08/15,04:24:11,03,10,1, 11.9,1,1, 21.550, 10575.961, 440.587, 52855.305 24/08/15,04:24:11,04,10,1, 11.9,1,1, 21.550, 10575.944, 440.595, 52855.366 24/08/15,04:24:11,05,10,1, 11.9,1,1, 21.550, 10575.958, 440.603, 52855.332 24/08/15,04:24:11,06,10,1, 11.9,1,1, 21.550, 10575.948, 440.595, 52855.411 24/08/15,04:24:11,07,10,1, 11.9,1,1, 21.550, 10575.938, 440.603, 52855.379 24/08/15,04:24:11,08,10,1, 11.9,1,1, 21.550, 10575.954, 440.614, 52855.334 24/08/15,04:24:11,09,10,1, 11.9,1,1, 21.550, 10575.930, 440.609, 52855.327 24/08/15,04:24:11,10,10,1, 11.9,1,1, 21.550, 10575.938, 440.606, 52855.390 24/08/15,04:24:11,11,10,1, 11.9,1,1, 21.550, 10575.931, 440.599, 52855.339 24/08/15,04:24:11,12,10,1, 11.9,1,1, 21.550, 10575.929, 440.610, 52855.332 24/08/15,04:24:11,13,10,1, 11.9,1,1, 21.550, 10575.946, 440.607, 52855.350 24/08/15,04:24:11,14,10,1, 11.9,1,1, 21.550, 10575.941, 440.597, 52855.345 24/08/15,04:24:11,15,10,1, 11.9,1,1, 21.550, 10575.948, 440.591, 52855.344 24/08/15,04:24:11,16,10,1, 11.9,1,1, 21.550, 10575.954, 440.597, 52855.364 24/08/15,04:24:11,17,10,1, 11.9,1,1, 21.550, 10575.956, 440.598, 52855.309 24/08/15,04:24:11,18,10,1, 11.9,1,1, 21.550, 10575.954, 440.611, 52855.342 24/08/15,04:24:11,19,10,1, 11.9,1,1, 21.550, 10575.959, 440.596, 52855.299 24/08/15,04:24:12,00,10,1, 11.9,1,1, 21.553, 10575.951, 440.596, 52855.299 24/08/15,04:24:12,01,10,1, 11.9,1,1, 21.553, 10575.954, 440.588, 52855.322 24/08/15,04:24:12,02,10,1, 11.9,1,1, 21.553, 10575.949, 440.578, 52855.311 24/08/15,04:24:12,03,10,1, 11.9,1,1, 21.553, 10575.930, 440.574, 52855.284 24/08/15,04:24:12,04,10,1, 11.9,1,1, 21.553, 10575.963, 440.575, 52855.345 24/08/15,04:24:12,05,10,1, 11.9,1,1, 21.553, 10575.956, 440.565, 52855.353 24/08/15,04:24:12,06,10,1, 11.9,1,1, 21.553, 10575.975, 440.570, 52855.291 24/08/15,04:24:12,07,10,1, 11.9,1,1, 21.553, 10575.964, 440.571, 52855.310 24/08/15,04:24:12,08,10,1, 11.9,1,1, 21.553, 10575.976, 440.561, 52855.334 24/08/15,04:24:12,09,10,1, 11.9,1,1, 21.553, 10575.964, 440.579, 52855.318 24/08/15,04:24:12,10,10,1, 11.9,1,1, 21.553, 10575.960, 440.561, 52855.338 24/08/15,04:24:12,11,10,1, 11.9,1,1, 21.553, 10575.982, 440.583, 52855.289 24/08/15,04:24:12,12,10,1, 11.9,1,1, 21.553, 10575.972, 440.558, 52855.279 24/08/15,04:24:12,13,10,1, 11.9,1,1, 21.553, 10575.986, 440.565, 52855.291 24/08/15,04:24:12,14,10,1, 11.9,1,1, 21.553, 10575.963, 440.537, 52855.340 24/08/15,04:24:12,15,10,1, 11.9,1,1, 21.553, 10575.937, 440.557, 52855.368 24/08/15,04:24:12,16,10,1, 11.9,1,1, 21.553, 10575.976, 440.575, 52855.413 24/08/15,04:24:12,17,10,1, 11.9,1,1, 21.553, 10575.986, 440.528, 52855.230 24/08/15,04:24:12,18,10,1, 11.9,1,1, 21.553, 10575.971, 440.561, 52855.246 24/08/15,04:24:12,19,10,1, 11.9,1,1, 21.553, 10575.979, 440.556, 52855.327 24/08/15,04:24:13,00,10,1, 11.9,1,1, 21.549, 10575.976, 440.556, 52855.327 24/08/15,04:24:13,01,10,1, 11.9,1,1, 21.549, 10575.972, 440.578, 52855.345 24/08/15,04:24:13,02,10,1, 11.9,1,1, 21.549, 10575.972, 440.536, 52855.350 24/08/15,04:24:13,03,10,1, 11.9,1,1, 21.549, 10575.958, 440.527, 52855.303 24/08/15,04:24:13,04,10,1, 11.9,1,1, 21.549, 10575.973, 440.546, 52855.311 24/08/15,04:24:13,05,10,1, 11.9,1,1, 21.549, 10575.977, 440.527, 52855.297 24/08/15,04:24:13,06,10,1, 11.9,1,1, 21.549, 10575.973, 440.544, 52855.277 24/08/15,04:24:13,07,10,1, 11.9,1,1, 21.549, 10575.978, 440.525, 52855.237 24/08/15,04:24:13,08,10,1, 11.9,1,1, 21.549, 10575.988, 440.525, 52855.322 24/08/15,04:24:13,09,10,1, 11.9,1,1, 21.549, 10575.978, 440.531, 52855.292 24/08/15,04:24:13,10,10,1, 11.9,1,1, 21.549, 10575.992, 440.541, 52855.232 24/08/15,04:24:13,11,10,1, 11.9,1,1, 21.549, 10575.994, 440.561, 52855.297 24/08/15,04:24:13,12,10,1, 11.9,1,1, 21.549, 10575.971, 440.561, 52855.272 24/08/15,04:24:13,13,10,1, 11.9,1,1, 21.549, 10575.974, 440.566, 52855.290 24/08/15,04:24:13,14,10,1, 11.9,1,1, 21.549, 10575.982, 440.529, 52855.299 24/08/15,04:24:13,15,10,1, 11.9,1,1, 21.549, 10575.994, 440.546, 52855.289 24/08/15,04:24:13,16,10,1, 11.9,1,1, 21.549, 10575.968, 440.544, 52855.323 24/08/15,04:24:13,17,10,1, 11.9,1,1, 21.549, 10575.971, 440.528, 52855.246 24/08/15,04:24:13,18,10,1, 11.9,1,1, 21.549, 10575.983, 440.549, 52855.252 24/08/15,04:24:13,19,10,1, 11.9,1,1, 21.549, 10575.985, 440.533, 52855.234 24/08/15,04:24:14,00,10,1, 11.9,1,1, 21.550, 10575.976, 440.533, 52855.234 24/08/15,04:24:14,01,10,1, 11.9,1,1, 21.550, 10576.011, 440.563, 52855.289 24/08/15,04:24:14,02,10,1, 11.9,1,1, 21.550, 10575.983, 440.550, 52855.269 24/08/15,04:24:14,03,10,1, 11.9,1,1, 21.550, 10575.983, 440.547, 52855.252 24/08/15,04:24:14,04,10,1, 11.9,1,1, 21.550, 10575.989, 440.519, 52855.245 24/08/15,04:24:14,05,10,1, 11.9,1,1, 21.550, 10575.979, 440.515, 52855.282 24/08/15,04:24:14,06,10,1, 11.9,1,1, 21.550, 10575.999, 440.544, 52855.254 24/08/15,04:24:14,07,10,1, 11.9,1,1, 21.550, 10575.994, 440.539, 52855.288 24/08/15,04:24:14,08,10,1, 11.9,1,1, 21.550, 10575.988, 440.540, 52855.276 24/08/15,04:24:14,09,10,1, 11.9,1,1, 21.550, 10575.987, 440.541, 52855.276 24/08/15,04:24:14,10,10,1, 11.9,1,1, 21.550, 10575.999, 440.526, 52855.239 24/08/15,04:24:14,11,10,1, 11.9,1,1, 21.550, 10575.988, 440.528, 52855.285 24/08/15,04:24:14,12,10,1, 11.9,1,1, 21.550, 10576.006, 440.541, 52855.256 24/08/15,04:24:14,13,10,1, 11.9,1,1, 21.550, 10576.001, 440.544, 52855.271 24/08/15,04:24:14,14,10,1, 11.9,1,1, 21.550, 10575.987, 440.533, 52855.231 24/08/15,04:24:14,15,10,1, 11.9,1,1, 21.550, 10576.001, 440.512, 52855.290 24/08/15,04:24:14,16,10,1, 11.9,1,1, 21.550, 10576.003, 440.522, 52855.314 24/08/15,04:24:14,17,10,1, 11.9,1,1, 21.550, 10576.001, 440.515, 52855.284 24/08/15,04:24:14,18,10,1, 11.9,1,1, 21.550, 10575.991, 440.515, 52855.315 24/08/15,04:24:14,19,10,1, 11.9,1,1, 21.550, 10576.001, 440.513, 52855.271 24/08/15,04:24:15,00,10,1, 11.9,1,1, 21.552, 10575.993, 440.513, 52855.271 24/08/15,04:24:15,01,10,1, 11.9,1,1, 21.552, 10576.007, 440.510, 52855.216 24/08/15,04:24:15,02,10,1, 11.9,1,1, 21.552, 10576.014, 440.515, 52855.269 24/08/15,04:24:15,03,10,1, 11.9,1,1, 21.552, 10575.995, 440.501, 52855.268 24/08/15,04:24:15,04,10,1, 11.9,1,1, 21.552, 10576.012, 440.502, 52855.244 24/08/15,04:24:15,05,10,1, 11.9,1,1, 21.552, 10576.022, 440.511, 52855.258 24/08/15,04:24:15,06,10,1, 11.9,1,1, 21.552, 10576.021, 440.513, 52855.254 24/08/15,04:24:15,07,10,1, 11.9,1,1, 21.552, 10575.992, 440.509, 52855.227 24/08/15,04:24:15,08,10,1, 11.9,1,1, 21.552, 10576.016, 440.503, 52855.252 24/08/15,04:24:15,09,10,1, 11.9,1,1, 21.552, 10576.016, 440.515, 52855.231 24/08/15,04:24:15,10,10,1, 11.9,1,1, 21.552, 10576.014, 440.514, 52855.208 24/08/15,04:24:15,11,10,1, 11.9,1,1, 21.552, 10576.017, 440.493, 52855.247 24/08/15,04:24:15,12,10,1, 11.9,1,1, 21.552, 10576.019, 440.490, 52855.226 24/08/15,04:24:15,13,10,1, 11.9,1,1, 21.552, 10576.055, 440.499, 52855.223 24/08/15,04:24:15,14,10,1, 11.9,1,1, 21.552, 10576.054, 440.470, 52855.196 24/08/15,04:24:15,15,10,1, 11.9,1,1, 21.552, 10576.024, 440.491, 52855.228 24/08/15,04:24:15,16,10,1, 11.9,1,1, 21.552, 10576.016, 440.489, 52855.188 24/08/15,04:24:15,17,10,1, 11.9,1,1, 21.552, 10576.013, 440.486, 52855.200 24/08/15,04:24:15,18,10,1, 11.9,1,1, 21.552, 10576.013, 440.495, 52855.180 24/08/15,04:24:15,19,10,1, 11.9,1,1, 21.552, 10576.018, 440.487, 52855.212 24/08/15,04:24:16,00,09,1, 11.9,1,1, 21.551, 10576.010, 440.487, 52855.212 24/08/15,04:24:16,01,09,1, 11.9,1,1, 21.551, 10575.993, 440.467, 52855.247 24/08/15,04:24:16,02,09,1, 11.9,1,1, 21.551, 10576.023, 440.491, 52855.198 24/08/15,04:24:16,03,09,1, 11.9,1,1, 21.551, 10576.001, 440.485, 52855.205 24/08/15,04:24:16,04,09,1, 11.9,1,1, 21.551, 10576.030, 440.498, 52855.159 24/08/15,04:24:16,05,09,1, 11.9,1,1, 21.551, 10576.005, 440.491, 52855.168 24/08/15,04:24:16,06,09,1, 11.9,1,1, 21.551, 10576.031, 440.495, 52855.178 24/08/15,04:24:16,07,09,1, 11.9,1,1, 21.551, 10576.014, 440.475, 52855.199 24/08/15,04:24:16,08,09,1, 11.9,1,1, 21.551, 10576.030, 440.502, 52855.239 24/08/15,04:24:16,09,09,1, 11.9,1,1, 21.551, 10576.036, 440.487, 52855.159 24/08/15,04:24:16,10,09,1, 11.9,1,1, 21.551, 10576.043, 440.478, 52855.197 24/08/15,04:24:16,11,09,1, 11.9,1,1, 21.551, 10576.048, 440.454, 52855.135 24/08/15,04:24:16,12,09,1, 11.9,1,1, 21.551, 10576.036, 440.490, 52855.146 24/08/15,04:24:16,13,09,1, 11.9,1,1, 21.551, 10576.016, 440.472, 52855.245 24/08/15,04:24:16,14,09,1, 11.9,1,1, 21.551, 10576.027, 440.465, 52855.202 24/08/15,04:24:16,15,09,1, 11.9,1,1, 21.551, 10576.016, 440.483, 52855.175 24/08/15,04:24:16,16,09,1, 11.9,1,1, 21.551, 10576.022, 440.475, 52855.151 24/08/15,04:24:16,17,09,1, 11.9,1,1, 21.551, 10576.006, 440.471, 52855.138 24/08/15,04:24:16,18,09,1, 11.9,1,1, 21.551, 10576.008, 440.481, 52855.213 24/08/15,04:24:16,19,09,1, 11.9,1,1, 21.551, 10576.013, 440.443, 52855.226 24/08/15,04:24:17,00,09,1, 11.9,1,1, 21.551, 10576.010, 440.443, 52855.226 24/08/15,04:24:17,01,09,1, 11.9,1,1, 21.551, 10575.996, 440.483, 52855.164 24/08/15,04:24:17,02,09,1, 11.9,1,1, 21.551, 10576.004, 440.473, 52855.252 24/08/15,04:24:17,03,09,1, 11.9,1,1, 21.551, 10576.019, 440.456, 52855.175 24/08/15,04:24:17,04,09,1, 11.9,1,1, 21.551, 10576.011, 440.452, 52855.135 24/08/15,04:24:17,05,09,1, 11.9,1,1, 21.551, 10576.026, 440.476, 52855.142 24/08/15,04:24:17,06,09,1, 11.9,1,1, 21.551, 10576.019, 440.461, 52855.129 24/08/15,04:24:17,07,09,1, 11.9,1,1, 21.551, 10576.033, 440.443, 52855.161 24/08/15,04:24:17,08,09,1, 11.9,1,1, 21.551, 10576.030, 440.453, 52855.219 24/08/15,04:24:17,09,09,1, 11.9,1,1, 21.551, 10576.029, 440.470, 52855.201 24/08/15,04:24:17,10,09,1, 11.9,1,1, 21.551, 10576.020, 440.453, 52855.189 24/08/15,04:24:17,11,09,1, 11.9,1,1, 21.551, 10576.030, 440.453, 52855.150 24/08/15,04:24:17,12,09,1, 11.9,1,1, 21.551, 10576.003, 440.456, 52855.156 24/08/15,04:24:17,13,09,1, 11.9,1,1, 21.551, 10576.052, 440.448, 52855.214 24/08/15,04:24:17,14,09,1, 11.9,1,1, 21.551, 10576.022, 440.453, 52855.168 24/08/15,04:24:17,15,09,1, 11.9,1,1, 21.551, 10576.040, 440.434, 52855.134 24/08/15,04:24:17,16,09,1, 11.9,1,1, 21.551, 10576.029, 440.448, 52855.179 24/08/15,04:24:17,17,09,1, 11.9,1,1, 21.551, 10576.022, 440.439, 52855.176 24/08/15,04:24:17,18,09,1, 11.9,1,1, 21.551, 10576.017, 440.467, 52855.157 24/08/15,04:24:17,19,09,1, 11.9,1,1, 21.551, 10576.024, 440.445, 52855.182 24/08/15,04:24:18,00,10,1, 11.9,1,1, 21.550, 10576.018, 440.445, 52855.182 24/08/15,04:24:18,01,10,1, 11.9,1,1, 21.550, 10576.022, 440.423, 52855.163 24/08/15,04:24:18,02,10,1, 11.9,1,1, 21.550, 10576.053, 440.449, 52855.160 24/08/15,04:24:18,03,10,1, 11.9,1,1, 21.550, 10576.032, 440.441, 52855.114 24/08/15,04:24:18,04,10,1, 11.9,1,1, 21.550, 10576.037, 440.441, 52855.142 24/08/15,04:24:18,05,10,1, 11.9,1,1, 21.550, 10576.029, 440.442, 52855.125 24/08/15,04:24:18,06,10,1, 11.9,1,1, 21.550, 10576.021, 440.455, 52855.136 24/08/15,04:24:18,07,10,1, 11.9,1,1, 21.550, 10576.058, 440.438, 52855.169 24/08/15,04:24:18,08,10,1, 11.9,1,1, 21.550, 10576.049, 440.444, 52855.196 24/08/15,04:24:18,09,10,1, 11.9,1,1, 21.550, 10576.038, 440.425, 52855.198 24/08/15,04:24:18,10,10,1, 11.9,1,1, 21.550, 10576.040, 440.412, 52855.147 24/08/15,04:24:18,11,10,1, 11.9,1,1, 21.550, 10576.049, 440.446, 52855.193 24/08/15,04:24:18,12,10,1, 11.9,1,1, 21.550, 10576.045, 440.406, 52855.096 24/08/15,04:24:18,13,10,1, 11.9,1,1, 21.550, 10576.040, 440.430, 52855.168 24/08/15,04:24:18,14,10,1, 11.9,1,1, 21.550, 10576.048, 440.428, 52855.139 24/08/15,04:24:18,15,10,1, 11.9,1,1, 21.550, 10576.072, 440.398, 52855.116 24/08/15,04:24:18,16,10,1, 11.9,1,1, 21.550, 10576.080, 440.428, 52855.127 24/08/15,04:24:18,17,10,1, 11.9,1,1, 21.550, 10576.050, 440.418, 52855.178 24/08/15,04:24:18,18,10,1, 11.9,1,1, 21.550, 10576.067, 440.424, 52855.120 24/08/15,04:24:18,19,10,1, 11.9,1,1, 21.550, 10576.086, 440.419, 52855.089 24/08/15,04:24:19,00,10,1, 11.9,1,1, 21.550, 10576.085, 440.419, 52855.089 24/08/15,04:24:19,01,10,1, 11.9,1,1, 21.550, 10576.053, 440.412, 52855.174 24/08/15,04:24:19,02,10,1, 11.9,1,1, 21.550, 10576.053, 440.421, 52855.150 24/08/15,04:24:19,03,10,1, 11.9,1,1, 21.550, 10576.062, 440.428, 52855.173 24/08/15,04:24:19,04,10,1, 11.9,1,1, 21.550, 10576.072, 440.398, 52855.172 24/08/15,04:24:19,05,10,1, 11.9,1,1, 21.550, 10576.036, 440.402, 52855.210 24/08/15,04:24:19,06,10,1, 11.9,1,1, 21.550, 10576.074, 440.404, 52855.114 24/08/15,04:24:19,07,10,1, 11.9,1,1, 21.550, 10576.050, 440.408, 52855.147 24/08/15,04:24:19,08,10,1, 11.9,1,1, 21.550, 10576.091, 440.403, 52855.192 24/08/15,04:24:19,09,10,1, 11.9,1,1, 21.550, 10576.067, 440.400, 52855.200 24/08/15,04:24:19,10,10,1, 11.9,1,1, 21.550, 10576.068, 440.396, 52855.184 24/08/15,04:24:19,11,10,1, 11.9,1,1, 21.550, 10576.065, 440.397, 52855.203 24/08/15,04:24:19,12,10,1, 11.9,1,1, 21.550, 10576.084, 440.388, 52855.184 24/08/15,04:24:19,13,10,1, 11.9,1,1, 21.550, 10576.100, 440.385, 52855.107 24/08/15,04:24:19,14,10,1, 11.9,1,1, 21.550, 10576.088, 440.372, 52855.102 24/08/15,04:24:19,15,10,1, 11.9,1,1, 21.550, 10576.082, 440.395, 52855.134 24/08/15,04:24:19,16,10,1, 11.9,1,1, 21.550, 10576.067, 440.397, 52855.195 24/08/15,04:24:19,17,10,1, 11.9,1,1, 21.550, 10576.072, 440.391, 52855.116 24/08/15,04:24:19,18,10,1, 11.9,1,1, 21.550, 10576.075, 440.394, 52855.188 24/08/15,04:24:19,19,10,1, 11.9,1,1, 21.550, 10576.078, 440.385, 52855.167 24/08/15,04:24:20,00,09,1, 12.0,1,1, 21.551, 10576.077, 440.385, 52855.167 24/08/15,04:24:20,01,09,1, 12.0,1,1, 21.551, 10576.092, 440.372, 52855.154 24/08/15,04:24:20,02,09,1, 12.0,1,1, 21.551, 10576.061, 440.360, 52855.045 24/08/15,04:24:20,03,09,1, 12.0,1,1, 21.551, 10576.085, 440.367, 52855.078 24/08/15,04:24:20,04,09,1, 12.0,1,1, 21.551, 10576.090, 440.378, 52855.196 24/08/15,04:24:20,05,09,1, 12.0,1,1, 21.551, 10576.073, 440.387, 52855.160 24/08/15,04:24:20,06,09,1, 12.0,1,1, 21.551, 10576.074, 440.368, 52855.159 24/08/15,04:24:20,07,09,1, 12.0,1,1, 21.551, 10576.093, 440.377, 52855.075 24/08/15,04:24:20,08,09,1, 12.0,1,1, 21.551, 10576.096, 440.370, 52855.073 24/08/15,04:24:20,09,09,1, 12.0,1,1, 21.551, 10576.091, 440.390, 52855.149 24/08/15,04:24:20,10,09,1, 12.0,1,1, 21.551, 10576.082, 440.372, 52855.116 24/08/15,04:24:20,11,09,1, 12.0,1,1, 21.551, 10576.084, 440.371, 52855.131 24/08/15,04:24:20,12,09,1, 12.0,1,1, 21.551, 10576.081, 440.374, 52855.130 24/08/15,04:24:20,13,09,1, 12.0,1,1, 21.551, 10576.092, 440.372, 52855.140 24/08/15,04:24:20,14,09,1, 12.0,1,1, 21.551, 10576.101, 440.368, 52855.115 24/08/15,04:24:20,15,09,1, 12.0,1,1, 21.551, 10576.086, 440.378, 52855.122 24/08/15,04:24:20,16,09,1, 12.0,1,1, 21.551, 10576.114, 440.383, 52855.140 24/08/15,04:24:20,17,09,1, 12.0,1,1, 21.551, 10576.088, 440.377, 52855.075 24/08/15,04:24:20,18,09,1, 12.0,1,1, 21.551, 10576.115, 440.360, 52855.135 24/08/15,04:24:20,19,09,1, 12.0,1,1, 21.551, 10576.060, 440.375, 52855.028 24/08/15,04:24:21,00,10,1, 11.9,1,1, 21.546, 10576.060, 440.375, 52855.028 24/08/15,04:24:21,01,10,1, 11.9,1,1, 21.546, 10576.087, 440.382, 52855.102 24/08/15,04:24:21,02,10,1, 11.9,1,1, 21.546, 10576.061, 440.351, 52855.064 24/08/15,04:24:21,03,10,1, 11.9,1,1, 21.546, 10576.099, 440.358, 52855.120 24/08/15,04:24:21,04,10,1, 11.9,1,1, 21.546, 10576.101, 440.351, 52855.154 24/08/15,04:24:21,05,10,1, 11.9,1,1, 21.546, 10576.087, 440.328, 52855.060 24/08/15,04:24:21,06,10,1, 11.9,1,1, 21.546, 10576.089, 440.331, 52855.108 24/08/15,04:24:21,07,10,1, 11.9,1,1, 21.546, 10576.085, 440.360, 52855.139 24/08/15,04:24:21,08,10,1, 11.9,1,1, 21.546, 10576.101, 440.341, 52855.080 24/08/15,04:24:21,09,10,1, 11.9,1,1, 21.546, 10576.095, 440.323, 52855.043 24/08/15,04:24:21,10,10,1, 11.9,1,1, 21.546, 10576.105, 440.324, 52855.082 24/08/15,04:24:21,11,10,1, 11.9,1,1, 21.546, 10576.091, 440.342, 52855.051 24/08/15,04:24:21,12,10,1, 11.9,1,1, 21.546, 10576.114, 440.344, 52855.088 24/08/15,04:24:21,13,10,1, 11.9,1,1, 21.546, 10576.110, 440.362, 52855.062 24/08/15,04:24:21,14,10,1, 11.9,1,1, 21.546, 10576.093, 440.363, 52855.082 24/08/15,04:24:21,15,10,1, 11.9,1,1, 21.546, 10576.090, 440.346, 52855.069 24/08/15,04:24:21,16,10,1, 11.9,1,1, 21.546, 10576.117, 440.350, 52855.132 24/08/15,04:24:21,17,10,1, 11.9,1,1, 21.546, 10576.103, 440.351, 52855.087 24/08/15,04:24:21,18,10,1, 11.9,1,1, 21.546, 10576.125, 440.352, 52855.087 24/08/15,04:24:21,19,10,1, 11.9,1,1, 21.546, 10576.118, 440.356, 52855.050 24/08/15,04:24:22,00,09,1, 11.9,1,1, 21.547, 10576.118, 440.356, 52855.050 24/08/15,04:24:22,01,09,1, 11.9,1,1, 21.547, 10576.121, 440.356, 52855.091 24/08/15,04:24:22,02,09,1, 11.9,1,1, 21.547, 10576.117, 440.341, 52855.033 24/08/15,04:24:22,03,09,1, 11.9,1,1, 21.547, 10576.092, 440.339, 52855.097 24/08/15,04:24:22,04,09,1, 11.9,1,1, 21.547, 10576.107, 440.351, 52855.101 24/08/15,04:24:22,05,09,1, 11.9,1,1, 21.547, 10576.126, 440.324, 52855.033 24/08/15,04:24:22,06,09,1, 11.9,1,1, 21.547, 10576.134, 440.321, 52855.070 24/08/15,04:24:22,07,09,1, 11.9,1,1, 21.547, 10576.126, 440.352, 52855.128 24/08/15,04:24:22,08,09,1, 11.9,1,1, 21.547, 10576.103, 440.320, 52855.101 24/08/15,04:24:22,09,09,1, 11.9,1,1, 21.547, 10576.107, 440.327, 52855.051 24/08/15,04:24:22,10,09,1, 11.9,1,1, 21.547, 10576.098, 440.322, 52855.131 24/08/15,04:24:22,11,09,1, 11.9,1,1, 21.547, 10576.131, 440.338, 52855.055 24/08/15,04:24:22,12,09,1, 11.9,1,1, 21.547, 10576.132, 440.306, 52855.135 24/08/15,04:24:22,13,09,1, 11.9,1,1, 21.547, 10576.126, 440.291, 52855.088 24/08/15,04:24:22,14,09,1, 11.9,1,1, 21.547, 10576.119, 440.297, 52855.062 24/08/15,04:24:22,15,09,1, 11.9,1,1, 21.547, 10576.123, 440.328, 52855.092 24/08/15,04:24:22,16,09,1, 11.9,1,1, 21.547, 10576.129, 440.305, 52855.096 24/08/15,04:24:22,17,09,1, 11.9,1,1, 21.547, 10576.136, 440.317, 52855.100 24/08/15,04:24:22,18,09,1, 11.9,1,1, 21.547, 10576.107, 440.325, 52855.112 24/08/15,04:24:22,19,09,1, 11.9,1,1, 21.547, 10576.132, 440.298, 52855.113 24/08/15,04:24:23,00,08,1, 11.9,1,1, 21.546, 10576.127, 440.298, 52855.113 24/08/15,04:24:23,01,08,1, 11.9,1,1, 21.546, 10576.146, 440.310, 52855.058 24/08/15,04:24:23,02,08,1, 11.9,1,1, 21.546, 10576.152, 440.304, 52855.063 24/08/15,04:24:23,03,08,1, 11.9,1,1, 21.546, 10576.135, 440.302, 52855.120 24/08/15,04:24:23,04,08,1, 11.9,1,1, 21.546, 10576.126, 440.322, 52855.095 24/08/15,04:24:23,05,08,1, 11.9,1,1, 21.546, 10576.112, 440.311, 52855.085 24/08/15,04:24:23,06,08,1, 11.9,1,1, 21.546, 10576.127, 440.310, 52855.053 24/08/15,04:24:23,07,08,1, 11.9,1,1, 21.546, 10576.129, 440.320, 52855.101 24/08/15,04:24:23,08,08,1, 11.9,1,1, 21.546, 10576.121, 440.330, 52855.085 24/08/15,04:24:23,09,08,1, 11.9,1,1, 21.546, 10576.133, 440.321, 52855.092 24/08/15,04:24:23,10,08,1, 11.9,1,1, 21.546, 10576.130, 440.320, 52855.099 24/08/15,04:24:23,11,08,1, 11.9,1,1, 21.546, 10576.127, 440.318, 52855.097 24/08/15,04:24:23,12,08,1, 11.9,1,1, 21.546, 10576.130, 440.310, 52855.075 24/08/15,04:24:23,13,08,1, 11.9,1,1, 21.546, 10576.153, 440.307, 52855.063 24/08/15,04:24:23,14,08,1, 11.9,1,1, 21.546, 10576.150, 440.341, 52855.095 24/08/15,04:24:23,15,08,1, 11.9,1,1, 21.546, 10576.170, 440.311, 52855.066 24/08/15,04:24:23,16,08,1, 11.9,1,1, 21.546, 10576.133, 440.296, 52855.053 24/08/15,04:24:23,17,08,1, 11.9,1,1, 21.546, 10576.132, 440.300, 52855.137 24/08/15,04:24:23,18,08,1, 11.9,1,1, 21.546, 10576.166, 440.317, 52855.016 24/08/15,04:24:23,19,08,1, 11.9,1,1, 21.546, 10576.150, 440.308, 52855.030 24/08/15,04:24:24,00,09,1, 11.9,1,1, 21.548, 10576.143, 440.308, 52855.030 24/08/15,04:24:24,01,09,1, 11.9,1,1, 21.548, 10576.126, 440.313, 52855.048 24/08/15,04:24:24,02,09,1, 11.9,1,1, 21.548, 10576.121, 440.309, 52855.077 24/08/15,04:24:24,03,09,1, 11.9,1,1, 21.548, 10576.131, 440.276, 52855.052 24/08/15,04:24:24,04,09,1, 11.9,1,1, 21.548, 10576.137, 440.293, 52854.995 24/08/15,04:24:24,05,09,1, 11.9,1,1, 21.548, 10576.120, 440.279, 52855.029 24/08/15,04:24:24,06,09,1, 11.9,1,1, 21.548, 10576.122, 440.299, 52855.056 24/08/15,04:24:24,07,09,1, 11.9,1,1, 21.548, 10576.145, 440.272, 52854.985 24/08/15,04:24:24,08,09,1, 11.9,1,1, 21.548, 10576.130, 440.291, 52855.016 24/08/15,04:24:24,09,09,1, 11.9,1,1, 21.548, 10576.121, 440.296, 52854.973 24/08/15,04:24:24,10,09,1, 11.9,1,1, 21.548, 10576.146, 440.278, 52855.096 24/08/15,04:24:24,11,09,1, 11.9,1,1, 21.548, 10576.145, 440.284, 52855.069 24/08/15,04:24:24,12,09,1, 11.9,1,1, 21.548, 10576.151, 440.288, 52854.977 24/08/15,04:24:24,13,09,1, 11.9,1,1, 21.548, 10576.148, 440.291, 52855.076 24/08/15,04:24:24,14,09,1, 11.9,1,1, 21.548, 10576.151, 440.280, 52854.973 24/08/15,04:24:24,15,09,1, 11.9,1,1, 21.548, 10576.132, 440.292, 52855.091 24/08/15,04:24:24,16,09,1, 11.9,1,1, 21.548, 10576.156, 440.264, 52854.955 24/08/15,04:24:24,17,09,1, 11.9,1,1, 21.548, 10576.153, 440.279, 52855.011 24/08/15,04:24:24,18,09,1, 11.9,1,1, 21.548, 10576.139, 440.268, 52854.961 24/08/15,04:24:24,19,09,1, 11.9,1,1, 21.548, 10576.145, 440.257, 52855.021 24/08/15,04:24:25,00,09,1, 12.0,1,1, 21.547, 10576.143, 440.257, 52855.021 24/08/15,04:24:25,01,09,1, 12.0,1,1, 21.547, 10576.159, 440.281, 52855.014 24/08/15,04:24:25,02,09,1, 12.0,1,1, 21.547, 10576.134, 440.256, 52855.053 24/08/15,04:24:25,03,09,1, 12.0,1,1, 21.547, 10576.155, 440.281, 52854.996 24/08/15,04:24:25,04,09,1, 12.0,1,1, 21.547, 10576.142, 440.258, 52854.918 24/08/15,04:24:25,05,09,1, 12.0,1,1, 21.547, 10576.171, 440.248, 52855.001 24/08/15,04:24:25,06,09,1, 12.0,1,1, 21.547, 10576.140, 440.254, 52854.972 24/08/15,04:24:25,07,09,1, 12.0,1,1, 21.547, 10576.141, 440.267, 52855.033 24/08/15,04:24:25,08,09,1, 12.0,1,1, 21.547, 10576.138, 440.242, 52854.970 24/08/15,04:24:25,09,09,1, 12.0,1,1, 21.547, 10576.114, 440.285, 52855.010 24/08/15,04:24:25,10,09,1, 12.0,1,1, 21.547, 10576.160, 440.267, 52855.018 24/08/15,04:24:25,11,09,1, 12.0,1,1, 21.547, 10576.157, 440.264, 52855.010 24/08/15,04:24:25,12,09,1, 12.0,1,1, 21.547, 10576.139, 440.261, 52855.063 24/08/15,04:24:25,13,09,1, 12.0,1,1, 21.547, 10576.161, 440.275, 52855.022 24/08/15,04:24:25,14,09,1, 12.0,1,1, 21.547, 10576.177, 440.263, 52854.975 24/08/15,04:24:25,15,09,1, 12.0,1,1, 21.547, 10576.157, 440.232, 52854.963 24/08/15,04:24:25,16,09,1, 12.0,1,1, 21.547, 10576.167, 440.236, 52854.991 24/08/15,04:24:25,17,09,1, 12.0,1,1, 21.547, 10576.175, 440.241, 52855.004 24/08/15,04:24:25,18,09,1, 12.0,1,1, 21.547, 10576.175, 440.263, 52855.023 24/08/15,04:24:25,19,09,1, 12.0,1,1, 21.547, 10576.170, 440.255, 52854.995 24/08/15,04:24:26,00,09,1, 12.0,1,1, 21.549, 10576.168, 440.255, 52854.995 24/08/15,04:24:26,01,09,1, 12.0,1,1, 21.549, 10576.183, 440.238, 52854.945 24/08/15,04:24:26,02,09,1, 12.0,1,1, 21.549, 10576.159, 440.237, 52854.934 24/08/15,04:24:26,03,09,1, 12.0,1,1, 21.549, 10576.178, 440.244, 52854.992 24/08/15,04:24:26,04,09,1, 12.0,1,1, 21.549, 10576.173, 440.247, 52854.940 24/08/15,04:24:26,05,09,1, 12.0,1,1, 21.549, 10576.205, 440.257, 52854.926 24/08/15,04:24:26,06,09,1, 12.0,1,1, 21.549, 10576.167, 440.242, 52854.904 24/08/15,04:24:26,07,09,1, 12.0,1,1, 21.549, 10576.171, 440.228, 52854.971 24/08/15,04:24:26,08,09,1, 12.0,1,1, 21.549, 10576.171, 440.223, 52855.006 24/08/15,04:24:26,09,09,1, 12.0,1,1, 21.549, 10576.170, 440.252, 52855.000 24/08/15,04:24:26,10,09,1, 12.0,1,1, 21.549, 10576.183, 440.219, 52854.986 24/08/15,04:24:26,11,09,1, 12.0,1,1, 21.549, 10576.172, 440.233, 52855.013 24/08/15,04:24:26,12,09,1, 12.0,1,1, 21.549, 10576.187, 440.217, 52854.972 24/08/15,04:24:26,13,09,1, 12.0,1,1, 21.549, 10576.182, 440.205, 52854.949 24/08/15,04:24:26,14,09,1, 12.0,1,1, 21.549, 10576.176, 440.223, 52854.951 24/08/15,04:24:26,15,09,1, 12.0,1,1, 21.549, 10576.167, 440.220, 52855.003 24/08/15,04:24:26,16,09,1, 12.0,1,1, 21.549, 10576.188, 440.216, 52854.961 24/08/15,04:24:26,17,09,1, 12.0,1,1, 21.549, 10576.201, 440.202, 52854.942 24/08/15,04:24:26,18,09,1, 12.0,1,1, 21.549, 10576.181, 440.245, 52854.967 24/08/15,04:24:26,19,09,1, 12.0,1,1, 21.549, 10576.196, 440.217, 52854.962 24/08/15,04:24:27,00,09,1, 11.9,1,1, 21.551, 10576.193, 440.217, 52854.962 24/08/15,04:24:27,01,09,1, 11.9,1,1, 21.551, 10576.196, 440.162, 52854.918 24/08/15,04:24:27,02,09,1, 11.9,1,1, 21.551, 10576.205, 440.212, 52854.978 24/08/15,04:24:27,03,09,1, 11.9,1,1, 21.551, 10576.178, 440.193, 52854.958 24/08/15,04:24:27,04,09,1, 11.9,1,1, 21.551, 10576.192, 440.208, 52854.904 24/08/15,04:24:27,05,09,1, 11.9,1,1, 21.551, 10576.188, 440.199, 52855.006 24/08/15,04:24:27,06,09,1, 11.9,1,1, 21.551, 10576.176, 440.163, 52854.915 24/08/15,04:24:27,07,09,1, 11.9,1,1, 21.551, 10576.198, 440.188, 52854.975 24/08/15,04:24:27,08,09,1, 11.9,1,1, 21.551, 10576.187, 440.198, 52854.962 24/08/15,04:24:27,09,09,1, 11.9,1,1, 21.551, 10576.190, 440.239, 52854.942 24/08/15,04:24:27,10,09,1, 11.9,1,1, 21.551, 10576.192, 440.209, 52855.025 24/08/15,04:24:27,11,09,1, 11.9,1,1, 21.551, 10576.187, 440.202, 52854.946 24/08/15,04:24:27,12,09,1, 11.9,1,1, 21.551, 10576.203, 440.201, 52854.924 24/08/15,04:24:27,13,09,1, 11.9,1,1, 21.551, 10576.174, 440.187, 52854.976 24/08/15,04:24:27,14,09,1, 11.9,1,1, 21.551, 10576.182, 440.170, 52854.899 24/08/15,04:24:27,15,09,1, 11.9,1,1, 21.551, 10576.225, 440.180, 52854.959 24/08/15,04:24:27,16,09,1, 11.9,1,1, 21.551, 10576.212, 440.204, 52854.926 24/08/15,04:24:27,17,09,1, 11.9,1,1, 21.551, 10576.232, 440.198, 52854.924 24/08/15,04:24:27,18,09,1, 11.9,1,1, 21.551, 10576.206, 440.215, 52854.997 24/08/15,04:24:27,19,09,1, 11.9,1,1, 21.551, 10576.183, 440.182, 52854.982 24/08/15,04:24:28,00,08,1, 11.9,1,1, 21.545, 10576.177, 440.182, 52854.982 24/08/15,04:24:28,01,08,1, 11.9,1,1, 21.545, 10576.207, 440.166, 52854.944 24/08/15,04:24:28,02,08,1, 11.9,1,1, 21.545, 10576.198, 440.169, 52854.931 24/08/15,04:24:28,03,08,1, 11.9,1,1, 21.545, 10576.211, 440.163, 52854.942 24/08/15,04:24:28,04,08,1, 11.9,1,1, 21.545, 10576.201, 440.178, 52855.010 24/08/15,04:24:28,05,08,1, 11.9,1,1, 21.545, 10576.190, 440.172, 52855.017 24/08/15,04:24:28,06,08,1, 11.9,1,1, 21.545, 10576.221, 440.183, 52855.019 24/08/15,04:24:28,07,08,1, 11.9,1,1, 21.545, 10576.210, 440.182, 52854.984 24/08/15,04:24:28,08,08,1, 11.9,1,1, 21.545, 10576.203, 440.163, 52854.939 24/08/15,04:24:28,09,08,1, 11.9,1,1, 21.545, 10576.224, 440.180, 52854.964 24/08/15,04:24:28,10,08,1, 11.9,1,1, 21.545, 10576.205, 440.168, 52854.965 24/08/15,04:24:28,11,08,1, 11.9,1,1, 21.545, 10576.220, 440.178, 52854.917 24/08/15,04:24:28,12,08,1, 11.9,1,1, 21.545, 10576.200, 440.162, 52854.892 24/08/15,04:24:28,13,08,1, 11.9,1,1, 21.545, 10576.219, 440.157, 52854.942 24/08/15,04:24:28,14,08,1, 11.9,1,1, 21.545, 10576.213, 440.170, 52854.944 24/08/15,04:24:28,15,08,1, 11.9,1,1, 21.545, 10576.200, 440.168, 52854.928 24/08/15,04:24:28,16,08,1, 11.9,1,1, 21.545, 10576.235, 440.156, 52854.932 24/08/15,04:24:28,17,08,1, 11.9,1,1, 21.545, 10576.214, 440.169, 52854.885 24/08/15,04:24:28,18,08,1, 11.9,1,1, 21.545, 10576.215, 440.151, 52854.882 24/08/15,04:24:28,19,08,1, 11.9,1,1, 21.545, 10576.210, 440.154, 52854.923 24/08/15,04:24:29,00,09,1, 11.9,1,1, 21.546, 10576.210, 440.154, 52854.923 24/08/15,04:24:29,01,09,1, 11.9,1,1, 21.546, 10576.217, 440.169, 52854.921 24/08/15,04:24:29,02,09,1, 11.9,1,1, 21.546, 10576.193, 440.151, 52854.937 24/08/15,04:24:29,03,09,1, 11.9,1,1, 21.546, 10576.173, 440.152, 52854.852 24/08/15,04:24:29,04,09,1, 11.9,1,1, 21.546, 10576.193, 440.138, 52854.936 24/08/15,04:24:29,05,09,1, 11.9,1,1, 21.546, 10576.220, 440.156, 52854.879 24/08/15,04:24:29,06,09,1, 11.9,1,1, 21.546, 10576.186, 440.148, 52854.895 24/08/15,04:24:29,07,09,1, 11.9,1,1, 21.546, 10576.212, 440.163, 52854.961 24/08/15,04:24:29,08,09,1, 11.9,1,1, 21.546, 10576.222, 440.110, 52854.905 24/08/15,04:24:29,09,09,1, 11.9,1,1, 21.546, 10576.193, 440.149, 52854.877 24/08/15,04:24:29,10,09,1, 11.9,1,1, 21.546, 10576.208, 440.160, 52854.958 24/08/15,04:24:29,11,09,1, 11.9,1,1, 21.546, 10576.206, 440.156, 52854.929 24/08/15,04:24:29,12,09,1, 11.9,1,1, 21.546, 10576.184, 440.134, 52854.905 24/08/15,04:24:29,13,09,1, 11.9,1,1, 21.546, 10576.219, 440.134, 52854.917 24/08/15,04:24:29,14,09,1, 11.9,1,1, 21.546, 10576.205, 440.135, 52854.868 24/08/15,04:24:29,15,09,1, 11.9,1,1, 21.546, 10576.232, 440.113, 52854.932 24/08/15,04:24:29,16,09,1, 11.9,1,1, 21.546, 10576.217, 440.137, 52854.888 24/08/15,04:24:29,17,09,1, 11.9,1,1, 21.546, 10576.242, 440.140, 52854.865 24/08/15,04:24:29,18,09,1, 11.9,1,1, 21.546, 10576.210, 440.133, 52854.940 24/08/15,04:24:29,19,09,1, 11.9,1,1, 21.546, 10576.218, 440.120, 52854.874 24/08/15,04:24:30,00,09,1, 11.9,1,1, 21.548, 10576.218, 440.120, 52854.874 24/08/15,04:24:30,01,09,1, 11.9,1,1, 21.548, 10576.214, 440.122, 52854.907 24/08/15,04:24:30,02,09,1, 11.9,1,1, 21.548, 10576.207, 440.129, 52854.898 24/08/15,04:24:30,03,09,1, 11.9,1,1, 21.548, 10576.240, 440.118, 52854.948 24/08/15,04:24:30,04,09,1, 11.9,1,1, 21.548, 10576.188, 440.124, 52854.941 24/08/15,04:24:30,05,09,1, 11.9,1,1, 21.548, 10576.221, 440.133, 52854.897 24/08/15,04:24:30,06,09,1, 11.9,1,1, 21.548, 10576.202, 440.102, 52854.961 24/08/15,04:24:30,07,09,1, 11.9,1,1, 21.548, 10576.193, 440.112, 52854.861 24/08/15,04:24:30,08,09,1, 11.9,1,1, 21.548, 10576.196, 440.118, 52854.921 24/08/15,04:24:30,09,09,1, 11.9,1,1, 21.548, 10576.221, 440.088, 52854.901 24/08/15,04:24:30,10,09,1, 11.9,1,1, 21.548, 10576.229, 440.134, 52854.887 24/08/15,04:24:30,11,09,1, 11.9,1,1, 21.548, 10576.194, 440.102, 52854.942 24/08/15,04:24:30,12,09,1, 11.9,1,1, 21.548, 10576.205, 440.107, 52854.809 24/08/15,04:24:30,13,09,1, 11.9,1,1, 21.548, 10576.218, 440.106, 52854.923 24/08/15,04:24:30,14,09,1, 11.9,1,1, 21.548, 10576.200, 440.085, 52854.842 24/08/15,04:24:30,15,09,1, 11.9,1,1, 21.548, 10576.212, 440.052, 52854.898 24/08/15,04:24:30,16,09,1, 11.9,1,1, 21.548, 10576.214, 440.102, 52854.958 24/08/15,04:24:30,17,09,1, 11.9,1,1, 21.548, 10576.221, 440.075, 52854.899 24/08/15,04:24:30,18,09,1, 11.9,1,1, 21.548, 10576.190, 440.087, 52854.974 24/08/15,04:24:30,19,09,1, 11.9,1,1, 21.548, 10576.197, 440.091, 52854.893 24/08/15,04:24:31,00,09,1, 11.9,1,1, 21.546, 10576.193, 440.091, 52854.893 24/08/15,04:24:31,01,09,1, 11.9,1,1, 21.546, 10576.227, 440.092, 52854.861 24/08/15,04:24:31,02,09,1, 11.9,1,1, 21.546, 10576.219, 440.059, 52854.851 24/08/15,04:24:31,03,09,1, 11.9,1,1, 21.546, 10576.220, 440.085, 52854.859 24/08/15,04:24:31,04,09,1, 11.9,1,1, 21.546, 10576.216, 440.058, 52854.866 24/08/15,04:24:31,05,09,1, 11.9,1,1, 21.546, 10576.216, 440.091, 52854.864 24/08/15,04:24:31,06,09,1, 11.9,1,1, 21.546, 10576.208, 440.095, 52854.845 24/08/15,04:24:31,07,09,1, 11.9,1,1, 21.546, 10576.241, 440.071, 52854.830 24/08/15,04:24:31,08,09,1, 11.9,1,1, 21.546, 10576.210, 440.059, 52854.886 24/08/15,04:24:31,09,09,1, 11.9,1,1, 21.546, 10576.208, 440.063, 52854.831 24/08/15,04:24:31,10,09,1, 11.9,1,1, 21.546, 10576.203, 440.064, 52854.936 24/08/15,04:24:31,11,09,1, 11.9,1,1, 21.546, 10576.202, 440.064, 52854.879 24/08/15,04:24:31,12,09,1, 11.9,1,1, 21.546, 10576.193, 440.058, 52854.844 24/08/15,04:24:31,13,09,1, 11.9,1,1, 21.546, 10576.221, 440.073, 52854.842 24/08/15,04:24:31,14,09,1, 11.9,1,1, 21.546, 10576.234, 440.089, 52854.846 24/08/15,04:24:31,15,09,1, 11.9,1,1, 21.546, 10576.240, 440.057, 52854.840 24/08/15,04:24:31,16,09,1, 11.9,1,1, 21.546, 10576.230, 440.042, 52854.849 24/08/15,04:24:31,17,09,1, 11.9,1,1, 21.546, 10576.241, 440.057, 52854.901 24/08/15,04:24:31,18,09,1, 11.9,1,1, 21.546, 10576.244, 440.048, 52854.870 24/08/15,04:24:31,19,09,1, 11.9,1,1, 21.546, 10576.219, 440.051, 52854.906 24/08/15,04:24:32,00,10,1, 11.9,1,1, 21.547, 10576.218, 440.051, 52854.906 24/08/15,04:24:32,01,10,1, 11.9,1,1, 21.547, 10576.207, 440.047, 52854.813 24/08/15,04:24:32,02,10,1, 11.9,1,1, 21.547, 10576.217, 440.044, 52854.852 24/08/15,04:24:32,03,10,1, 11.9,1,1, 21.547, 10576.238, 440.022, 52854.843 24/08/15,04:24:32,04,10,1, 11.9,1,1, 21.547, 10576.243, 440.021, 52854.794 24/08/15,04:24:32,05,10,1, 11.9,1,1, 21.547, 10576.227, 440.027, 52854.817 24/08/15,04:24:32,06,10,1, 11.9,1,1, 21.547, 10576.235, 440.053, 52854.864 24/08/15,04:24:32,07,10,1, 11.9,1,1, 21.547, 10576.235, 440.024, 52854.796 24/08/15,04:24:32,08,10,1, 11.9,1,1, 21.547, 10576.239, 440.029, 52854.827 24/08/15,04:24:32,09,10,1, 11.9,1,1, 21.547, 10576.236, 440.014, 52854.850 24/08/15,04:24:32,10,10,1, 11.9,1,1, 21.547, 10576.244, 440.010, 52854.783 24/08/15,04:24:32,11,10,1, 11.9,1,1, 21.547, 10576.217, 440.028, 52854.773 24/08/15,04:24:32,12,10,1, 11.9,1,1, 21.547, 10576.238, 439.997, 52854.755 24/08/15,04:24:32,13,10,1, 11.9,1,1, 21.547, 10576.243, 440.030, 52854.815 24/08/15,04:24:32,14,10,1, 11.9,1,1, 21.547, 10576.237, 440.023, 52854.837 24/08/15,04:24:32,15,10,1, 11.9,1,1, 21.547, 10576.252, 440.020, 52854.869 24/08/15,04:24:32,16,10,1, 11.9,1,1, 21.547, 10576.233, 439.978, 52854.811 24/08/15,04:24:32,17,10,1, 11.9,1,1, 21.547, 10576.216, 439.997, 52854.804 24/08/15,04:24:32,18,10,1, 11.9,1,1, 21.547, 10576.260, 439.999, 52854.885 24/08/15,04:24:32,19,10,1, 11.9,1,1, 21.547, 10576.235, 440.026, 52854.805 24/08/15,04:24:33,00,09,1, 11.8,1,1, 21.547, 10576.227, 440.026, 52854.805 24/08/15,04:24:33,01,09,1, 11.8,1,1, 21.547, 10576.250, 440.014, 52854.833 24/08/15,04:24:33,02,09,1, 11.8,1,1, 21.547, 10576.270, 440.023, 52854.880 24/08/15,04:24:33,03,09,1, 11.8,1,1, 21.547, 10576.248, 440.002, 52854.807 24/08/15,04:24:33,04,09,1, 11.8,1,1, 21.547, 10576.257, 440.001, 52854.825 24/08/15,04:24:33,05,09,1, 11.8,1,1, 21.547, 10576.251, 440.015, 52854.723 24/08/15,04:24:33,06,09,1, 11.8,1,1, 21.547, 10576.230, 439.997, 52854.886 24/08/15,04:24:33,07,09,1, 11.8,1,1, 21.547, 10576.224, 439.999, 52854.774 24/08/15,04:24:33,08,09,1, 11.8,1,1, 21.547, 10576.264, 440.006, 52854.860 24/08/15,04:24:33,09,09,1, 11.8,1,1, 21.547, 10576.239, 440.008, 52854.796 24/08/15,04:24:33,10,09,1, 11.8,1,1, 21.547, 10576.243, 440.002, 52854.874 24/08/15,04:24:33,11,09,1, 11.8,1,1, 21.547, 10576.242, 439.986, 52854.792 24/08/15,04:24:33,12,09,1, 11.8,1,1, 21.547, 10576.267, 439.981, 52854.784 24/08/15,04:24:33,13,09,1, 11.8,1,1, 21.547, 10576.245, 439.966, 52854.816 24/08/15,04:24:33,14,09,1, 11.8,1,1, 21.547, 10576.252, 439.974, 52854.831 24/08/15,04:24:33,15,09,1, 11.8,1,1, 21.547, 10576.236, 440.002, 52854.829 24/08/15,04:24:33,16,09,1, 11.8,1,1, 21.547, 10576.246, 439.993, 52854.829 24/08/15,04:24:33,17,09,1, 11.8,1,1, 21.547, 10576.226, 439.987, 52854.829 24/08/15,04:24:33,18,09,1, 11.8,1,1, 21.547, 10576.234, 439.986, 52854.883 24/08/15,04:24:33,19,09,1, 11.8,1,1, 21.547, 10576.225, 439.996, 52854.849 24/08/15,04:24:34,00,09,1, 11.9,1,1, 21.544, 10576.218, 439.996, 52854.849 24/08/15,04:24:34,01,09,1, 11.9,1,1, 21.544, 10576.251, 439.995, 52854.823 24/08/15,04:24:34,02,09,1, 11.9,1,1, 21.544, 10576.238, 439.989, 52854.853 24/08/15,04:24:34,03,09,1, 11.9,1,1, 21.544, 10576.270, 439.998, 52854.829 24/08/15,04:24:34,04,09,1, 11.9,1,1, 21.544, 10576.263, 439.989, 52854.763 24/08/15,04:24:34,05,09,1, 11.9,1,1, 21.544, 10576.260, 439.972, 52854.740 24/08/15,04:24:34,06,09,1, 11.9,1,1, 21.544, 10576.263, 439.987, 52854.776 24/08/15,04:24:34,07,09,1, 11.9,1,1, 21.544, 10576.267, 439.979, 52854.797 24/08/15,04:24:34,08,09,1, 11.9,1,1, 21.544, 10576.246, 439.945, 52854.766 24/08/15,04:24:34,09,09,1, 11.9,1,1, 21.544, 10576.248, 439.951, 52854.731 24/08/15,04:24:34,10,09,1, 11.9,1,1, 21.544, 10576.289, 439.967, 52854.767 24/08/15,04:24:34,11,09,1, 11.9,1,1, 21.544, 10576.256, 439.980, 52854.777 24/08/15,04:24:34,12,09,1, 11.9,1,1, 21.544, 10576.271, 439.969, 52854.769 24/08/15,04:24:34,13,09,1, 11.9,1,1, 21.544, 10576.272, 439.954, 52854.780 24/08/15,04:24:34,14,09,1, 11.9,1,1, 21.544, 10576.233, 439.961, 52854.827 24/08/15,04:24:34,15,09,1, 11.9,1,1, 21.544, 10576.269, 439.940, 52854.802 24/08/15,04:24:34,16,09,1, 11.9,1,1, 21.544, 10576.258, 439.933, 52854.817 24/08/15,04:24:34,17,09,1, 11.9,1,1, 21.544, 10576.254, 439.931, 52854.727 24/08/15,04:24:34,18,09,1, 11.9,1,1, 21.544, 10576.277, 439.947, 52854.823 24/08/15,04:24:34,19,09,1, 11.9,1,1, 21.544, 10576.265, 439.953, 52854.826 24/08/15,04:24:35,00,09,1, 11.9,1,1, 21.545, 10576.260, 439.953, 52854.826 24/08/15,04:24:35,01,09,1, 11.9,1,1, 21.545, 10576.262, 439.948, 52854.825 24/08/15,04:24:35,02,09,1, 11.9,1,1, 21.545, 10576.271, 439.945, 52854.819 24/08/15,04:24:35,03,09,1, 11.9,1,1, 21.545, 10576.252, 439.928, 52854.758 24/08/15,04:24:35,04,09,1, 11.9,1,1, 21.545, 10576.255, 439.925, 52854.777 24/08/15,04:24:35,05,09,1, 11.9,1,1, 21.545, 10576.235, 439.931, 52854.779 24/08/15,04:24:35,06,09,1, 11.9,1,1, 21.545, 10576.262, 439.938, 52854.731 24/08/15,04:24:35,07,09,1, 11.9,1,1, 21.545, 10576.234, 439.938, 52854.763 24/08/15,04:24:35,08,09,1, 11.9,1,1, 21.545, 10576.263, 439.937, 52854.780 24/08/15,04:24:35,09,09,1, 11.9,1,1, 21.545, 10576.244, 439.915, 52854.782 24/08/15,04:24:35,10,09,1, 11.9,1,1, 21.545, 10576.233, 439.902, 52854.736 24/08/15,04:24:35,11,09,1, 11.9,1,1, 21.545, 10576.258, 439.904, 52854.755 24/08/15,04:24:35,12,09,1, 11.9,1,1, 21.545, 10576.273, 439.903, 52854.737 24/08/15,04:24:35,13,09,1, 11.9,1,1, 21.545, 10576.259, 439.894, 52854.759 24/08/15,04:24:35,14,09,1, 11.9,1,1, 21.545, 10576.258, 439.926, 52854.765 24/08/15,04:24:35,15,09,1, 11.9,1,1, 21.545, 10576.268, 439.901, 52854.821 24/08/15,04:24:35,16,09,1, 11.9,1,1, 21.545, 10576.275, 439.923, 52854.760 24/08/15,04:24:35,17,09,1, 11.9,1,1, 21.545, 10576.269, 439.888, 52854.793 24/08/15,04:24:35,18,09,1, 11.9,1,1, 21.545, 10576.259, 439.887, 52854.720 24/08/15,04:24:35,19,09,1, 11.9,1,1, 21.545, 10576.267, 439.898, 52854.829 24/08/15,04:24:36,00,09,1, 11.9,1,1, 21.543, 10576.260, 439.898, 52854.829 24/08/15,04:24:36,01,09,1, 11.9,1,1, 21.543, 10576.295, 439.900, 52854.806 24/08/15,04:24:36,02,09,1, 11.9,1,1, 21.543, 10576.266, 439.930, 52854.817 24/08/15,04:24:36,03,09,1, 11.9,1,1, 21.543, 10576.249, 439.914, 52854.821 24/08/15,04:24:36,04,09,1, 11.9,1,1, 21.543, 10576.242, 439.904, 52854.685 24/08/15,04:24:36,05,09,1, 11.9,1,1, 21.543, 10576.258, 439.901, 52854.733 24/08/15,04:24:36,06,09,1, 11.9,1,1, 21.543, 10576.251, 439.890, 52854.722 24/08/15,04:24:36,07,09,1, 11.9,1,1, 21.543, 10576.256, 439.926, 52854.784 24/08/15,04:24:36,08,09,1, 11.9,1,1, 21.543, 10576.279, 439.892, 52854.785 24/08/15,04:24:36,09,09,1, 11.9,1,1, 21.543, 10576.275, 439.881, 52854.694 24/08/15,04:24:36,10,09,1, 11.9,1,1, 21.543, 10576.256, 439.905, 52854.753 24/08/15,04:24:36,11,09,1, 11.9,1,1, 21.543, 10576.258, 439.910, 52854.795 24/08/15,04:24:36,12,09,1, 11.9,1,1, 21.543, 10576.278, 439.925, 52854.788 24/08/15,04:24:36,13,09,1, 11.9,1,1, 21.543, 10576.257, 439.903, 52854.765 24/08/15,04:24:36,14,09,1, 11.9,1,1, 21.543, 10576.255, 439.896, 52854.737 24/08/15,04:24:36,15,09,1, 11.9,1,1, 21.543, 10576.274, 439.913, 52854.741 24/08/15,04:24:36,16,09,1, 11.9,1,1, 21.543, 10576.284, 439.910, 52854.758 24/08/15,04:24:36,17,09,1, 11.9,1,1, 21.543, 10576.249, 439.920, 52854.760 24/08/15,04:24:36,18,09,1, 11.9,1,1, 21.543, 10576.271, 439.892, 52854.744 24/08/15,04:24:36,19,09,1, 11.9,1,1, 21.543, 10576.278, 439.889, 52854.724 24/08/15,04:24:37,00,09,1, 11.8,1,1, 21.549, 10576.277, 439.889, 52854.724 24/08/15,04:24:37,01,09,1, 11.8,1,1, 21.549, 10576.263, 439.874, 52854.714 24/08/15,04:24:37,02,09,1, 11.8,1,1, 21.549, 10576.256, 439.887, 52854.679 24/08/15,04:24:37,03,09,1, 11.8,1,1, 21.549, 10576.275, 439.882, 52854.665 24/08/15,04:24:37,04,09,1, 11.8,1,1, 21.549, 10576.264, 439.894, 52854.752 24/08/15,04:24:37,05,09,1, 11.8,1,1, 21.549, 10576.259, 439.887, 52854.701 24/08/15,04:24:37,06,09,1, 11.8,1,1, 21.549, 10576.261, 439.895, 52854.730 24/08/15,04:24:37,07,09,1, 11.8,1,1, 21.549, 10576.278, 439.851, 52854.705 24/08/15,04:24:37,08,09,1, 11.8,1,1, 21.549, 10576.257, 439.881, 52854.725 24/08/15,04:24:37,09,09,1, 11.8,1,1, 21.549, 10576.280, 439.876, 52854.653 24/08/15,04:24:37,10,09,1, 11.8,1,1, 21.549, 10576.258, 439.833, 52854.747 24/08/15,04:24:37,11,09,1, 11.8,1,1, 21.549, 10576.251, 439.857, 52854.657 24/08/15,04:24:37,12,09,1, 11.8,1,1, 21.549, 10576.283, 439.871, 52854.723 24/08/15,04:24:37,13,09,1, 11.8,1,1, 21.549, 10576.282, 439.843, 52854.772 24/08/15,04:24:37,14,09,1, 11.8,1,1, 21.549, 10576.288, 439.853, 52854.770 24/08/15,04:24:37,15,09,1, 11.8,1,1, 21.549, 10576.293, 439.826, 52854.678 24/08/15,04:24:37,16,09,1, 11.8,1,1, 21.549, 10576.283, 439.840, 52854.707 24/08/15,04:24:37,17,09,1, 11.8,1,1, 21.549, 10576.278, 439.846, 52854.786 24/08/15,04:24:37,18,09,1, 11.8,1,1, 21.549, 10576.243, 439.839, 52854.727 24/08/15,04:24:37,19,09,1, 11.8,1,1, 21.549, 10576.279, 439.853, 52854.654 24/08/15,04:24:38,00,09,1, 11.8,1,1, 21.549, 10576.277, 439.853, 52854.654 24/08/15,04:24:38,01,09,1, 11.8,1,1, 21.549, 10576.275, 439.853, 52854.695 24/08/15,04:24:38,02,09,1, 11.8,1,1, 21.549, 10576.280, 439.818, 52854.718 24/08/15,04:24:38,03,09,1, 11.8,1,1, 21.549, 10576.267, 439.835, 52854.697 24/08/15,04:24:38,04,09,1, 11.8,1,1, 21.549, 10576.283, 439.853, 52854.706 24/08/15,04:24:38,05,09,1, 11.8,1,1, 21.549, 10576.258, 439.835, 52854.736 24/08/15,04:24:38,06,09,1, 11.8,1,1, 21.549, 10576.274, 439.823, 52854.687 24/08/15,04:24:38,07,09,1, 11.8,1,1, 21.549, 10576.292, 439.835, 52854.730 24/08/15,04:24:38,08,09,1, 11.8,1,1, 21.549, 10576.269, 439.838, 52854.730 24/08/15,04:24:38,09,09,1, 11.8,1,1, 21.549, 10576.302, 439.814, 52854.678 24/08/15,04:24:38,10,09,1, 11.8,1,1, 21.549, 10576.286, 439.804, 52854.711 24/08/15,04:24:38,11,09,1, 11.8,1,1, 21.549, 10576.262, 439.831, 52854.715 24/08/15,04:24:38,12,09,1, 11.8,1,1, 21.549, 10576.285, 439.841, 52854.738 24/08/15,04:24:38,13,09,1, 11.8,1,1, 21.549, 10576.270, 439.822, 52854.677 24/08/15,04:24:38,14,09,1, 11.8,1,1, 21.549, 10576.271, 439.820, 52854.729 24/08/15,04:24:38,15,09,1, 11.8,1,1, 21.549, 10576.295, 439.818, 52854.722 24/08/15,04:24:38,16,09,1, 11.8,1,1, 21.549, 10576.283, 439.798, 52854.719 24/08/15,04:24:38,17,09,1, 11.8,1,1, 21.549, 10576.265, 439.812, 52854.757 24/08/15,04:24:38,18,09,1, 11.8,1,1, 21.549, 10576.297, 439.824, 52854.769 24/08/15,04:24:38,19,09,1, 11.8,1,1, 21.549, 10576.274, 439.790, 52854.664 24/08/15,04:24:39,00,09,1, 11.9,1,1, 21.545, 10576.268, 439.790, 52854.664 24/08/15,04:24:39,01,09,1, 11.9,1,1, 21.545, 10576.273, 439.795, 52854.677 24/08/15,04:24:39,02,09,1, 11.9,1,1, 21.545, 10576.280, 439.791, 52854.712 24/08/15,04:24:39,03,09,1, 11.9,1,1, 21.545, 10576.279, 439.792, 52854.675 24/08/15,04:24:39,04,09,1, 11.9,1,1, 21.545, 10576.294, 439.792, 52854.677 24/08/15,04:24:39,05,09,1, 11.9,1,1, 21.545, 10576.261, 439.793, 52854.698 24/08/15,04:24:39,06,09,1, 11.9,1,1, 21.545, 10576.274, 439.795, 52854.688 24/08/15,04:24:39,07,09,1, 11.9,1,1, 21.545, 10576.265, 439.762, 52854.691 24/08/15,04:24:39,08,09,1, 11.9,1,1, 21.545, 10576.275, 439.809, 52854.650 24/08/15,04:24:39,09,09,1, 11.9,1,1, 21.545, 10576.280, 439.792, 52854.726 24/08/15,04:24:39,10,09,1, 11.9,1,1, 21.545, 10576.286, 439.814, 52854.687 24/08/15,04:24:39,11,09,1, 11.9,1,1, 21.545, 10576.257, 439.775, 52854.661 24/08/15,04:24:39,12,09,1, 11.9,1,1, 21.545, 10576.278, 439.788, 52854.673 24/08/15,04:24:39,13,09,1, 11.9,1,1, 21.545, 10576.269, 439.801, 52854.695 24/08/15,04:24:39,14,09,1, 11.9,1,1, 21.545, 10576.266, 439.787, 52854.771 24/08/15,04:24:39,15,09,1, 11.9,1,1, 21.545, 10576.289, 439.763, 52854.675 24/08/15,04:24:39,16,09,1, 11.9,1,1, 21.545, 10576.286, 439.786, 52854.676 24/08/15,04:24:39,17,09,1, 11.9,1,1, 21.545, 10576.302, 439.770, 52854.729 24/08/15,04:24:39,18,09,1, 11.9,1,1, 21.545, 10576.302, 439.764, 52854.657 24/08/15,04:24:39,19,09,1, 11.9,1,1, 21.545, 10576.274, 439.778, 52854.694 24/08/15,04:24:40,00,09,1, 12.0,1,1, 21.544, 10576.268, 439.778, 52854.694 24/08/15,04:24:40,01,09,1, 12.0,1,1, 21.544, 10576.289, 439.747, 52854.670 24/08/15,04:24:40,02,09,1, 12.0,1,1, 21.544, 10576.293, 439.746, 52854.683 24/08/15,04:24:40,03,09,1, 12.0,1,1, 21.544, 10576.295, 439.737, 52854.665 24/08/15,04:24:40,04,09,1, 12.0,1,1, 21.544, 10576.308, 439.768, 52854.640 24/08/15,04:24:40,05,09,1, 12.0,1,1, 21.544, 10576.301, 439.750, 52854.692 24/08/15,04:24:40,06,09,1, 12.0,1,1, 21.544, 10576.264, 439.744, 52854.630 24/08/15,04:24:40,07,09,1, 12.0,1,1, 21.544, 10576.275, 439.744, 52854.695 24/08/15,04:24:40,08,09,1, 12.0,1,1, 21.544, 10576.275, 439.746, 52854.672 24/08/15,04:24:40,09,09,1, 12.0,1,1, 21.544, 10576.293, 439.737, 52854.664 24/08/15,04:24:40,10,09,1, 12.0,1,1, 21.544, 10576.310, 439.753, 52854.707 24/08/15,04:24:40,11,09,1, 12.0,1,1, 21.544, 10576.287, 439.739, 52854.713 24/08/15,04:24:40,12,09,1, 12.0,1,1, 21.544, 10576.289, 439.731, 52854.697 24/08/15,04:24:40,13,09,1, 12.0,1,1, 21.544, 10576.291, 439.736, 52854.689 24/08/15,04:24:40,14,09,1, 12.0,1,1, 21.544, 10576.289, 439.735, 52854.669 24/08/15,04:24:40,15,09,1, 12.0,1,1, 21.544, 10576.304, 439.728, 52854.630 24/08/15,04:24:40,16,09,1, 12.0,1,1, 21.544, 10576.291, 439.735, 52854.662 24/08/15,04:24:40,17,09,1, 12.0,1,1, 21.544, 10576.297, 439.733, 52854.711 24/08/15,04:24:40,18,09,1, 12.0,1,1, 21.544, 10576.287, 439.747, 52854.659 24/08/15,04:24:40,19,09,1, 12.0,1,1, 21.544, 10576.304, 439.721, 52854.723 24/08/15,04:24:41,00,09,1, 11.8,1,1, 21.549, 10576.302, 439.721, 52854.723 24/08/15,04:24:41,01,09,1, 11.8,1,1, 21.549, 10576.291, 439.708, 52854.624 24/08/15,04:24:41,02,09,1, 11.8,1,1, 21.549, 10576.308, 439.719, 52854.660 24/08/15,04:24:41,03,09,1, 11.8,1,1, 21.549, 10576.299, 439.716, 52854.647 24/08/15,04:24:41,04,09,1, 11.8,1,1, 21.549, 10576.303, 439.710, 52854.716 24/08/15,04:24:41,05,09,1, 11.8,1,1, 21.549, 10576.293, 439.722, 52854.653 24/08/15,04:24:41,06,09,1, 11.8,1,1, 21.549, 10576.292, 439.717, 52854.667 24/08/15,04:24:41,07,09,1, 11.8,1,1, 21.549, 10576.287, 439.699, 52854.641 24/08/15,04:24:41,08,09,1, 11.8,1,1, 21.549, 10576.304, 439.704, 52854.662 24/08/15,04:24:41,09,09,1, 11.8,1,1, 21.549, 10576.273, 439.684, 52854.645 24/08/15,04:24:41,10,09,1, 11.8,1,1, 21.549, 10576.307, 439.710, 52854.610 24/08/15,04:24:41,11,09,1, 11.8,1,1, 21.549, 10576.316, 439.699, 52854.640 24/08/15,04:24:41,12,09,1, 11.8,1,1, 21.549, 10576.307, 439.690, 52854.601 24/08/15,04:24:41,13,09,1, 11.8,1,1, 21.549, 10576.293, 439.697, 52854.676 24/08/15,04:24:41,14,09,1, 11.8,1,1, 21.549, 10576.311, 439.669, 52854.615 24/08/15,04:24:41,15,09,1, 11.8,1,1, 21.549, 10576.291, 439.686, 52854.575 24/08/15,04:24:41,16,09,1, 11.8,1,1, 21.549, 10576.305, 439.686, 52854.622 24/08/15,04:24:41,17,09,1, 11.8,1,1, 21.549, 10576.286, 439.689, 52854.613 24/08/15,04:24:41,18,09,1, 11.8,1,1, 21.549, 10576.287, 439.699, 52854.602 24/08/15,04:24:41,19,09,1, 11.8,1,1, 21.549, 10576.310, 439.698, 52854.642 24/08/15,04:24:42,00,09,1, 11.8,1,1, 21.543, 10576.302, 439.698, 52854.642 24/08/15,04:24:42,01,09,1, 11.8,1,1, 21.543, 10576.291, 439.640, 52854.629 24/08/15,04:24:42,02,09,1, 11.8,1,1, 21.543, 10576.299, 439.681, 52854.659 24/08/15,04:24:42,03,09,1, 11.8,1,1, 21.543, 10576.297, 439.667, 52854.682 24/08/15,04:24:42,04,09,1, 11.8,1,1, 21.543, 10576.317, 439.657, 52854.626 24/08/15,04:24:42,05,09,1, 11.8,1,1, 21.543, 10576.311, 439.657, 52854.651 24/08/15,04:24:42,06,09,1, 11.8,1,1, 21.543, 10576.318, 439.657, 52854.628 24/08/15,04:24:42,07,09,1, 11.8,1,1, 21.543, 10576.289, 439.646, 52854.584 24/08/15,04:24:42,08,09,1, 11.8,1,1, 21.543, 10576.290, 439.650, 52854.650 24/08/15,04:24:42,09,09,1, 11.8,1,1, 21.543, 10576.304, 439.652, 52854.629 24/08/15,04:24:42,10,09,1, 11.8,1,1, 21.543, 10576.280, 439.640, 52854.648 24/08/15,04:24:42,11,09,1, 11.8,1,1, 21.543, 10576.287, 439.616, 52854.603 24/08/15,04:24:42,12,09,1, 11.8,1,1, 21.543, 10576.305, 439.638, 52854.590 24/08/15,04:24:42,13,09,1, 11.8,1,1, 21.543, 10576.296, 439.643, 52854.577 24/08/15,04:24:42,14,09,1, 11.8,1,1, 21.543, 10576.303, 439.634, 52854.600 24/08/15,04:24:42,15,09,1, 11.8,1,1, 21.543, 10576.295, 439.622, 52854.579 24/08/15,04:24:42,16,09,1, 11.8,1,1, 21.543, 10576.282, 439.634, 52854.618 24/08/15,04:24:42,17,09,1, 11.8,1,1, 21.543, 10576.297, 439.643, 52854.594 24/08/15,04:24:42,18,09,1, 11.8,1,1, 21.543, 10576.310, 439.632, 52854.558 24/08/15,04:24:42,19,09,1, 11.8,1,1, 21.543, 10576.299, 439.646, 52854.643 24/08/15,04:24:43,00,09,1, 11.9,1,1, 21.545, 10576.293, 439.646, 52854.643 24/08/15,04:24:43,01,09,1, 11.9,1,1, 21.545, 10576.325, 439.624, 52854.586 24/08/15,04:24:43,02,09,1, 11.9,1,1, 21.545, 10576.281, 439.614, 52854.618 24/08/15,04:24:43,03,09,1, 11.9,1,1, 21.545, 10576.296, 439.613, 52854.606 24/08/15,04:24:43,04,09,1, 11.9,1,1, 21.545, 10576.320, 439.587, 52854.567 24/08/15,04:24:43,05,09,1, 11.9,1,1, 21.545, 10576.311, 439.609, 52854.569 24/08/15,04:24:43,06,09,1, 11.9,1,1, 21.545, 10576.305, 439.605, 52854.595 24/08/15,04:24:43,07,09,1, 11.9,1,1, 21.545, 10576.312, 439.583, 52854.553 24/08/15,04:24:43,08,09,1, 11.9,1,1, 21.545, 10576.329, 439.610, 52854.572 24/08/15,04:24:43,09,09,1, 11.9,1,1, 21.545, 10576.296, 439.597, 52854.660 24/08/15,04:24:43,10,09,1, 11.9,1,1, 21.545, 10576.285, 439.605, 52854.551 24/08/15,04:24:43,11,09,1, 11.9,1,1, 21.545, 10576.316, 439.591, 52854.545 24/08/15,04:24:43,12,09,1, 11.9,1,1, 21.545, 10576.314, 439.595, 52854.592 24/08/15,04:24:43,13,09,1, 11.9,1,1, 21.545, 10576.306, 439.584, 52854.581 24/08/15,04:24:43,14,09,1, 11.9,1,1, 21.545, 10576.311, 439.578, 52854.594 24/08/15,04:24:43,15,09,1, 11.9,1,1, 21.545, 10576.332, 439.555, 52854.586 24/08/15,04:24:43,16,09,1, 11.9,1,1, 21.545, 10576.331, 439.567, 52854.645 24/08/15,04:24:43,17,09,1, 11.9,1,1, 21.545, 10576.326, 439.568, 52854.555 24/08/15,04:24:43,18,09,1, 11.9,1,1, 21.545, 10576.292, 439.557, 52854.640 24/08/15,04:24:43,19,09,1, 11.9,1,1, 21.545, 10576.312, 439.569, 52854.550 24/08/15,04:24:44,00,09,1, 11.9,1,1, 21.544, 10576.310, 439.569, 52854.550 24/08/15,04:24:44,01,09,1, 11.9,1,1, 21.544, 10576.334, 439.544, 52854.530 24/08/15,04:24:44,02,09,1, 11.9,1,1, 21.544, 10576.321, 439.544, 52854.571 24/08/15,04:24:44,03,09,1, 11.9,1,1, 21.544, 10576.326, 439.555, 52854.584 24/08/15,04:24:44,04,09,1, 11.9,1,1, 21.544, 10576.331, 439.576, 52854.532 24/08/15,04:24:44,05,09,1, 11.9,1,1, 21.544, 10576.299, 439.554, 52854.538 24/08/15,04:24:44,06,09,1, 11.9,1,1, 21.544, 10576.328, 439.557, 52854.530 24/08/15,04:24:44,07,09,1, 11.9,1,1, 21.544, 10576.321, 439.556, 52854.577 24/08/15,04:24:44,08,09,1, 11.9,1,1, 21.544, 10576.331, 439.561, 52854.602 24/08/15,04:24:44,09,09,1, 11.9,1,1, 21.544, 10576.321, 439.549, 52854.567 24/08/15,04:24:44,10,09,1, 11.9,1,1, 21.544, 10576.303, 439.543, 52854.552 24/08/15,04:24:44,11,09,1, 11.9,1,1, 21.544, 10576.312, 439.532, 52854.579 24/08/15,04:24:44,12,09,1, 11.9,1,1, 21.544, 10576.317, 439.541, 52854.596 24/08/15,04:24:44,13,09,1, 11.9,1,1, 21.544, 10576.318, 439.548, 52854.594 24/08/15,04:24:44,14,09,1, 11.9,1,1, 21.544, 10576.336, 439.530, 52854.565 24/08/15,04:24:44,15,09,1, 11.9,1,1, 21.544, 10576.352, 439.530, 52854.567 24/08/15,04:24:44,16,09,1, 11.9,1,1, 21.544, 10576.320, 439.522, 52854.579 24/08/15,04:24:44,17,09,1, 11.9,1,1, 21.544, 10576.325, 439.531, 52854.528 24/08/15,04:24:44,18,09,1, 11.9,1,1, 21.544, 10576.305, 439.522, 52854.513 24/08/15,04:24:44,19,09,1, 11.9,1,1, 21.544, 10576.306, 439.542, 52854.559 24/08/15,04:24:45,00,09,1, 11.9,1,1, 21.549, 10576.302, 439.542, 52854.559 24/08/15,04:24:45,01,09,1, 11.9,1,1, 21.549, 10576.315, 439.522, 52854.509 24/08/15,04:24:45,02,09,1, 11.9,1,1, 21.549, 10576.328, 439.522, 52854.552 24/08/15,04:24:45,03,09,1, 11.9,1,1, 21.549, 10576.302, 439.517, 52854.481 24/08/15,04:24:45,04,09,1, 11.9,1,1, 21.549, 10576.299, 439.531, 52854.597 24/08/15,04:24:45,05,09,1, 11.9,1,1, 21.549, 10576.317, 439.539, 52854.602 24/08/15,04:24:45,06,09,1, 11.9,1,1, 21.549, 10576.318, 439.553, 52854.539 24/08/15,04:24:45,07,09,1, 11.9,1,1, 21.549, 10576.336, 439.511, 52854.519 24/08/15,04:24:45,08,09,1, 11.9,1,1, 21.549, 10576.306, 439.500, 52854.536 24/08/15,04:24:45,09,09,1, 11.9,1,1, 21.549, 10576.323, 439.514, 52854.564 24/08/15,04:24:45,10,09,1, 11.9,1,1, 21.549, 10576.316, 439.510, 52854.575 24/08/15,04:24:45,11,09,1, 11.9,1,1, 21.549, 10576.318, 439.495, 52854.516 24/08/15,04:24:45,12,09,1, 11.9,1,1, 21.549, 10576.323, 439.500, 52854.542 24/08/15,04:24:45,13,09,1, 11.9,1,1, 21.549, 10576.310, 439.493, 52854.529 24/08/15,04:24:45,14,09,1, 11.9,1,1, 21.549, 10576.311, 439.523, 52854.585 24/08/15,04:24:45,15,09,1, 11.9,1,1, 21.549, 10576.307, 439.502, 52854.504 24/08/15,04:24:45,16,09,1, 11.9,1,1, 21.549, 10576.327, 439.517, 52854.544 24/08/15,04:24:45,17,09,1, 11.9,1,1, 21.549, 10576.325, 439.493, 52854.508 24/08/15,04:24:45,18,09,1, 11.9,1,1, 21.549, 10576.314, 439.489, 52854.557 24/08/15,04:24:45,19,09,1, 11.9,1,1, 21.549, 10576.350, 439.475, 52854.487 24/08/15,04:24:46,00,10,1, 11.9,1,1, 21.546, 10576.344, 439.475, 52854.487 24/08/15,04:24:46,01,10,1, 11.9,1,1, 21.546, 10576.323, 439.463, 52854.571 24/08/15,04:24:46,02,10,1, 11.9,1,1, 21.546, 10576.308, 439.476, 52854.543 24/08/15,04:24:46,03,10,1, 11.9,1,1, 21.546, 10576.342, 439.478, 52854.505 24/08/15,04:24:46,04,10,1, 11.9,1,1, 21.546, 10576.344, 439.483, 52854.544 24/08/15,04:24:46,05,10,1, 11.9,1,1, 21.546, 10576.323, 439.475, 52854.511 24/08/15,04:24:46,06,10,1, 11.9,1,1, 21.546, 10576.320, 439.446, 52854.509 24/08/15,04:24:46,07,10,1, 11.9,1,1, 21.546, 10576.310, 439.468, 52854.538 24/08/15,04:24:46,08,10,1, 11.9,1,1, 21.546, 10576.331, 439.462, 52854.498 24/08/15,04:24:46,09,10,1, 11.9,1,1, 21.546, 10576.329, 439.482, 52854.481 24/08/15,04:24:46,10,10,1, 11.9,1,1, 21.546, 10576.330, 439.479, 52854.526 24/08/15,04:24:46,11,10,1, 11.9,1,1, 21.546, 10576.322, 439.447, 52854.507 24/08/15,04:24:46,12,10,1, 11.9,1,1, 21.546, 10576.314, 439.447, 52854.527 24/08/15,04:24:46,13,10,1, 11.9,1,1, 21.546, 10576.322, 439.473, 52854.533 24/08/15,04:24:46,14,10,1, 11.9,1,1, 21.546, 10576.332, 439.450, 52854.527 24/08/15,04:24:46,15,10,1, 11.9,1,1, 21.546, 10576.348, 439.449, 52854.544 24/08/15,04:24:46,16,10,1, 11.9,1,1, 21.546, 10576.358, 439.447, 52854.573 24/08/15,04:24:46,17,10,1, 11.9,1,1, 21.546, 10576.318, 439.429, 52854.484 24/08/15,04:24:46,18,10,1, 11.9,1,1, 21.546, 10576.340, 439.449, 52854.552 24/08/15,04:24:46,19,10,1, 11.9,1,1, 21.546, 10576.320, 439.439, 52854.567 24/08/15,04:24:47,00,10,1, 11.8,1,1, 21.549, 10576.319, 439.439, 52854.567 24/08/15,04:24:47,01,10,1, 11.8,1,1, 21.549, 10576.336, 439.435, 52854.510 24/08/15,04:24:47,02,10,1, 11.8,1,1, 21.549, 10576.318, 439.446, 52854.565 24/08/15,04:24:47,03,10,1, 11.8,1,1, 21.549, 10576.326, 439.403, 52854.482 24/08/15,04:24:47,04,10,1, 11.8,1,1, 21.549, 10576.327, 439.402, 52854.532 24/08/15,04:24:47,05,10,1, 11.8,1,1, 21.549, 10576.322, 439.394, 52854.509 24/08/15,04:24:47,06,10,1, 11.8,1,1, 21.549, 10576.341, 439.410, 52854.440 24/08/15,04:24:47,07,10,1, 11.8,1,1, 21.549, 10576.327, 439.415, 52854.502 24/08/15,04:24:47,08,10,1, 11.8,1,1, 21.549, 10576.306, 439.424, 52854.508 24/08/15,04:24:47,09,10,1, 11.8,1,1, 21.549, 10576.350, 439.402, 52854.458 24/08/15,04:24:47,10,10,1, 11.8,1,1, 21.549, 10576.342, 439.416, 52854.543 24/08/15,04:24:47,11,10,1, 11.8,1,1, 21.549, 10576.363, 439.401, 52854.579 24/08/15,04:24:47,12,10,1, 11.8,1,1, 21.549, 10576.351, 439.409, 52854.498 24/08/15,04:24:47,13,10,1, 11.8,1,1, 21.549, 10576.349, 439.381, 52854.492 24/08/15,04:24:47,14,10,1, 11.8,1,1, 21.549, 10576.337, 439.388, 52854.490 24/08/15,04:24:47,15,10,1, 11.8,1,1, 21.549, 10576.346, 439.397, 52854.459 24/08/15,04:24:47,16,10,1, 11.8,1,1, 21.549, 10576.347, 439.398, 52854.458 24/08/15,04:24:47,17,10,1, 11.8,1,1, 21.549, 10576.315, 439.380, 52854.530 24/08/15,04:24:47,18,10,1, 11.8,1,1, 21.549, 10576.338, 439.393, 52854.433 24/08/15,04:24:47,19,10,1, 11.8,1,1, 21.549, 10576.354, 439.352, 52854.477 24/08/15,04:24:48,00,10,1, 11.9,1,1, 21.547, 10576.352, 439.352, 52854.477 24/08/15,04:24:48,01,10,1, 11.9,1,1, 21.547, 10576.362, 439.380, 52854.512 24/08/15,04:24:48,02,10,1, 11.9,1,1, 21.547, 10576.375, 439.383, 52854.514 24/08/15,04:24:48,03,10,1, 11.9,1,1, 21.547, 10576.350, 439.370, 52854.416 24/08/15,04:24:48,04,10,1, 11.9,1,1, 21.547, 10576.339, 439.377, 52854.544 24/08/15,04:24:48,05,10,1, 11.9,1,1, 21.547, 10576.335, 439.369, 52854.481 24/08/15,04:24:48,06,10,1, 11.9,1,1, 21.547, 10576.346, 439.371, 52854.521 24/08/15,04:24:48,07,10,1, 11.9,1,1, 21.547, 10576.360, 439.359, 52854.526 24/08/15,04:24:48,08,10,1, 11.9,1,1, 21.547, 10576.328, 439.370, 52854.456 24/08/15,04:24:48,09,10,1, 11.9,1,1, 21.547, 10576.331, 439.362, 52854.539 24/08/15,04:24:48,10,10,1, 11.9,1,1, 21.547, 10576.359, 439.365, 52854.513 24/08/15,04:24:48,11,10,1, 11.9,1,1, 21.547, 10576.339, 439.380, 52854.409 24/08/15,04:24:48,12,10,1, 11.9,1,1, 21.547, 10576.358, 439.341, 52854.386 24/08/15,04:24:48,13,10,1, 11.9,1,1, 21.547, 10576.365, 439.351, 52854.432 24/08/15,04:24:48,14,10,1, 11.9,1,1, 21.547, 10576.363, 439.351, 52854.522 24/08/15,04:24:48,15,10,1, 11.9,1,1, 21.547, 10576.361, 439.328, 52854.412 24/08/15,04:24:48,16,10,1, 11.9,1,1, 21.547, 10576.365, 439.327, 52854.439 24/08/15,04:24:48,17,10,1, 11.9,1,1, 21.547, 10576.341, 439.318, 52854.416 24/08/15,04:24:48,18,10,1, 11.9,1,1, 21.547, 10576.348, 439.307, 52854.493 24/08/15,04:24:48,19,10,1, 11.9,1,1, 21.547, 10576.353, 439.304, 52854.522 24/08/15,04:24:49,00,09,1, 11.9,1,1, 21.549, 10576.352, 439.304, 52854.522 24/08/15,04:24:49,01,09,1, 11.9,1,1, 21.549, 10576.352, 439.308, 52854.436 24/08/15,04:24:49,02,09,1, 11.9,1,1, 21.549, 10576.335, 439.301, 52854.425 24/08/15,04:24:49,03,09,1, 11.9,1,1, 21.549, 10576.342, 439.313, 52854.472 24/08/15,04:24:49,04,09,1, 11.9,1,1, 21.549, 10576.366, 439.311, 52854.451 24/08/15,04:24:49,05,09,1, 11.9,1,1, 21.549, 10576.348, 439.299, 52854.463 24/08/15,04:24:49,06,09,1, 11.9,1,1, 21.549, 10576.362, 439.316, 52854.442 24/08/15,04:24:49,07,09,1, 11.9,1,1, 21.549, 10576.349, 439.296, 52854.422 24/08/15,04:24:49,08,09,1, 11.9,1,1, 21.549, 10576.343, 439.291, 52854.414 24/08/15,04:24:49,09,09,1, 11.9,1,1, 21.549, 10576.345, 439.302, 52854.453 24/08/15,04:24:49,10,09,1, 11.9,1,1, 21.549, 10576.340, 439.277, 52854.431 24/08/15,04:24:49,11,09,1, 11.9,1,1, 21.549, 10576.326, 439.274, 52854.419 24/08/15,04:24:49,12,09,1, 11.9,1,1, 21.549, 10576.352, 439.290, 52854.416 24/08/15,04:24:49,13,09,1, 11.9,1,1, 21.549, 10576.339, 439.282, 52854.481 24/08/15,04:24:49,14,09,1, 11.9,1,1, 21.549, 10576.341, 439.276, 52854.423 24/08/15,04:24:49,15,09,1, 11.9,1,1, 21.549, 10576.344, 439.290, 52854.418 24/08/15,04:24:49,16,09,1, 11.9,1,1, 21.549, 10576.350, 439.278, 52854.458 24/08/15,04:24:49,17,09,1, 11.9,1,1, 21.549, 10576.350, 439.252, 52854.502 24/08/15,04:24:49,18,09,1, 11.9,1,1, 21.549, 10576.346, 439.236, 52854.343 24/08/15,04:24:49,19,09,1, 11.9,1,1, 21.549, 10576.355, 439.247, 52854.470 24/08/15,04:24:50,00,09,1, 11.9,1,1, 21.546, 10576.352, 439.247, 52854.470 24/08/15,04:24:50,01,09,1, 11.9,1,1, 21.546, 10576.351, 439.251, 52854.461 24/08/15,04:24:50,02,09,1, 11.9,1,1, 21.546, 10576.350, 439.245, 52854.418 24/08/15,04:24:50,03,09,1, 11.9,1,1, 21.546, 10576.382, 439.251, 52854.441 24/08/15,04:24:50,04,09,1, 11.9,1,1, 21.546, 10576.342, 439.242, 52854.437 24/08/15,04:24:50,05,09,1, 11.9,1,1, 21.546, 10576.336, 439.244, 52854.473 24/08/15,04:24:50,06,09,1, 11.9,1,1, 21.546, 10576.337, 439.248, 52854.424 24/08/15,04:24:50,07,09,1, 11.9,1,1, 21.546, 10576.362, 439.226, 52854.353 24/08/15,04:24:50,08,09,1, 11.9,1,1, 21.546, 10576.340, 439.237, 52854.461 24/08/15,04:24:50,09,09,1, 11.9,1,1, 21.546, 10576.349, 439.226, 52854.375 24/08/15,04:24:50,10,09,1, 11.9,1,1, 21.546, 10576.363, 439.231, 52854.415 24/08/15,04:24:50,11,09,1, 11.9,1,1, 21.546, 10576.319, 439.229, 52854.378 24/08/15,04:24:50,12,09,1, 11.9,1,1, 21.546, 10576.357, 439.209, 52854.462 24/08/15,04:24:50,13,09,1, 11.9,1,1, 21.546, 10576.339, 439.185, 52854.481 24/08/15,04:24:50,14,09,1, 11.9,1,1, 21.546, 10576.332, 439.223, 52854.465 24/08/15,04:24:50,15,09,1, 11.9,1,1, 21.546, 10576.341, 439.209, 52854.387 24/08/15,04:24:50,16,09,1, 11.9,1,1, 21.546, 10576.342, 439.205, 52854.371 24/08/15,04:24:50,17,09,1, 11.9,1,1, 21.546, 10576.353, 439.190, 52854.385 24/08/15,04:24:50,18,09,1, 11.9,1,1, 21.546, 10576.333, 439.201, 52854.406 24/08/15,04:24:50,19,09,1, 11.9,1,1, 21.546, 10576.368, 439.194, 52854.401 24/08/15,04:24:51,00,09,1, 11.9,1,1, 21.543, 10576.360, 439.194, 52854.401 24/08/15,04:24:51,01,09,1, 11.9,1,1, 21.543, 10576.353, 439.178, 52854.389 24/08/15,04:24:51,02,09,1, 11.9,1,1, 21.543, 10576.342, 439.196, 52854.411 24/08/15,04:24:51,03,09,1, 11.9,1,1, 21.543, 10576.369, 439.186, 52854.389 24/08/15,04:24:51,04,09,1, 11.9,1,1, 21.543, 10576.328, 439.190, 52854.420 24/08/15,04:24:51,05,09,1, 11.9,1,1, 21.543, 10576.359, 439.175, 52854.385 24/08/15,04:24:51,06,09,1, 11.9,1,1, 21.543, 10576.331, 439.154, 52854.428 24/08/15,04:24:51,07,09,1, 11.9,1,1, 21.543, 10576.352, 439.181, 52854.444 24/08/15,04:24:51,08,09,1, 11.9,1,1, 21.543, 10576.349, 439.173, 52854.387 24/08/15,04:24:51,09,09,1, 11.9,1,1, 21.543, 10576.360, 439.167, 52854.314 24/08/15,04:24:51,10,09,1, 11.9,1,1, 21.543, 10576.375, 439.177, 52854.336 24/08/15,04:24:51,11,09,1, 11.9,1,1, 21.543, 10576.327, 439.163, 52854.358 24/08/15,04:24:51,12,09,1, 11.9,1,1, 21.543, 10576.344, 439.156, 52854.378 24/08/15,04:24:51,13,09,1, 11.9,1,1, 21.543, 10576.347, 439.147, 52854.391 24/08/15,04:24:51,14,09,1, 11.9,1,1, 21.543, 10576.359, 439.151, 52854.346 24/08/15,04:24:51,15,09,1, 11.9,1,1, 21.543, 10576.356, 439.142, 52854.369 24/08/15,04:24:51,16,09,1, 11.9,1,1, 21.543, 10576.318, 439.155, 52854.387 24/08/15,04:24:51,17,09,1, 11.9,1,1, 21.543, 10576.353, 439.139, 52854.378 24/08/15,04:24:51,18,09,1, 11.9,1,1, 21.543, 10576.342, 439.142, 52854.407 24/08/15,04:24:51,19,09,1, 11.9,1,1, 21.543, 10576.337, 439.155, 52854.429 24/08/15,04:24:52,00,09,1, 11.9,1,1, 21.546, 10576.335, 439.155, 52854.429 24/08/15,04:24:52,01,09,1, 11.9,1,1, 21.546, 10576.345, 439.152, 52854.350 24/08/15,04:24:52,02,09,1, 11.9,1,1, 21.546, 10576.324, 439.169, 52854.365 24/08/15,04:24:52,03,09,1, 11.9,1,1, 21.546, 10576.335, 439.172, 52854.295 24/08/15,04:24:52,04,09,1, 11.9,1,1, 21.546, 10576.349, 439.144, 52854.366 24/08/15,04:24:52,05,09,1, 11.9,1,1, 21.546, 10576.342, 439.131, 52854.349 24/08/15,04:24:52,06,09,1, 11.9,1,1, 21.546, 10576.340, 439.144, 52854.368 24/08/15,04:24:52,07,09,1, 11.9,1,1, 21.546, 10576.354, 439.113, 52854.366 24/08/15,04:24:52,08,09,1, 11.9,1,1, 21.546, 10576.341, 439.117, 52854.361 24/08/15,04:24:52,09,09,1, 11.9,1,1, 21.546, 10576.342, 439.122, 52854.306 24/08/15,04:24:52,10,09,1, 11.9,1,1, 21.546, 10576.323, 439.117, 52854.357 24/08/15,04:24:52,11,09,1, 11.9,1,1, 21.546, 10576.336, 439.093, 52854.392 24/08/15,04:24:52,12,09,1, 11.9,1,1, 21.546, 10576.323, 439.107, 52854.333 24/08/15,04:24:52,13,09,1, 11.9,1,1, 21.546, 10576.332, 439.127, 52854.423 24/08/15,04:24:52,14,09,1, 11.9,1,1, 21.546, 10576.339, 439.128, 52854.357 24/08/15,04:24:52,15,09,1, 11.9,1,1, 21.546, 10576.342, 439.128, 52854.326 24/08/15,04:24:52,16,09,1, 11.9,1,1, 21.546, 10576.318, 439.110, 52854.327 24/08/15,04:24:52,17,09,1, 11.9,1,1, 21.546, 10576.326, 439.119, 52854.355 24/08/15,04:24:52,18,09,1, 11.9,1,1, 21.546, 10576.327, 439.101, 52854.380 24/08/15,04:24:52,19,09,1, 11.9,1,1, 21.546, 10576.338, 439.106, 52854.359 24/08/15,04:24:53,00,09,1, 11.9,1,1, 21.546, 10576.335, 439.106, 52854.359 24/08/15,04:24:53,01,09,1, 11.9,1,1, 21.546, 10576.332, 439.104, 52854.318 24/08/15,04:24:53,02,09,1, 11.9,1,1, 21.546, 10576.350, 439.139, 52854.342 24/08/15,04:24:53,03,09,1, 11.9,1,1, 21.546, 10576.337, 439.123, 52854.382 24/08/15,04:24:53,04,09,1, 11.9,1,1, 21.546, 10576.337, 439.137, 52854.311 24/08/15,04:24:53,05,09,1, 11.9,1,1, 21.546, 10576.310, 439.110, 52854.272 24/08/15,04:24:53,06,09,1, 11.9,1,1, 21.546, 10576.337, 439.099, 52854.391 24/08/15,04:24:53,07,09,1, 11.9,1,1, 21.546, 10576.316, 439.104, 52854.392 24/08/15,04:24:53,08,09,1, 11.9,1,1, 21.546, 10576.327, 439.075, 52854.356 24/08/15,04:24:53,09,09,1, 11.9,1,1, 21.546, 10576.337, 439.074, 52854.301 24/08/15,04:24:53,10,09,1, 11.9,1,1, 21.546, 10576.316, 439.071, 52854.326 24/08/15,04:24:53,11,09,1, 11.9,1,1, 21.546, 10576.301, 439.065, 52854.323 24/08/15,04:24:53,12,09,1, 11.9,1,1, 21.546, 10576.335, 439.070, 52854.317 24/08/15,04:24:53,13,09,1, 11.9,1,1, 21.546, 10576.327, 439.091, 52854.329 24/08/15,04:24:53,14,09,1, 11.9,1,1, 21.546, 10576.324, 439.080, 52854.322 24/08/15,04:24:53,15,09,1, 11.9,1,1, 21.546, 10576.331, 439.061, 52854.374 24/08/15,04:24:53,16,09,1, 11.9,1,1, 21.546, 10576.321, 439.064, 52854.302 24/08/15,04:24:53,17,09,1, 11.9,1,1, 21.546, 10576.355, 439.075, 52854.344 24/08/15,04:24:53,18,09,1, 11.9,1,1, 21.546, 10576.332, 439.058, 52854.351 24/08/15,04:24:53,19,09,1, 11.9,1,1, 21.546, 10576.324, 439.083, 52854.397 24/08/15,04:24:54,00,09,1, 12.0,1,1, 21.542, 10576.319, 439.083, 52854.397 24/08/15,04:24:54,01,09,1, 12.0,1,1, 21.542, 10576.337, 439.065, 52854.310 24/08/15,04:24:54,02,09,1, 12.0,1,1, 21.542, 10576.339, 439.041, 52854.333 24/08/15,04:24:54,03,09,1, 12.0,1,1, 21.542, 10576.344, 439.030, 52854.336 24/08/15,04:24:54,04,09,1, 12.0,1,1, 21.542, 10576.337, 439.029, 52854.317 24/08/15,04:24:54,05,09,1, 12.0,1,1, 21.542, 10576.342, 439.033, 52854.343 24/08/15,04:24:54,06,09,1, 12.0,1,1, 21.542, 10576.322, 439.042, 52854.327 24/08/15,04:24:54,07,09,1, 12.0,1,1, 21.542, 10576.328, 439.027, 52854.297 24/08/15,04:24:54,08,09,1, 12.0,1,1, 21.542, 10576.352, 439.029, 52854.347 24/08/15,04:24:54,09,09,1, 12.0,1,1, 21.542, 10576.335, 439.036, 52854.335 24/08/15,04:24:54,10,09,1, 12.0,1,1, 21.542, 10576.322, 438.997, 52854.333 24/08/15,04:24:54,11,09,1, 12.0,1,1, 21.542, 10576.317, 439.000, 52854.333 24/08/15,04:24:54,12,09,1, 12.0,1,1, 21.542, 10576.341, 439.008, 52854.338 24/08/15,04:24:54,13,09,1, 12.0,1,1, 21.542, 10576.363, 438.996, 52854.275 24/08/15,04:24:54,14,09,1, 12.0,1,1, 21.542, 10576.339, 438.989, 52854.334 24/08/15,04:24:54,15,09,1, 12.0,1,1, 21.542, 10576.334, 438.990, 52854.275 24/08/15,04:24:54,16,09,1, 12.0,1,1, 21.542, 10576.345, 438.985, 52854.370 24/08/15,04:24:54,17,09,1, 12.0,1,1, 21.542, 10576.325, 438.997, 52854.267 24/08/15,04:24:54,18,09,1, 12.0,1,1, 21.542, 10576.366, 438.993, 52854.287 24/08/15,04:24:54,19,09,1, 12.0,1,1, 21.542, 10576.333, 439.036, 52854.253 24/08/15,04:24:55,00,09,1, 11.9,1,1, 21.540, 10576.327, 439.036, 52854.253 24/08/15,04:24:55,01,09,1, 11.9,1,1, 21.540, 10576.347, 438.978, 52854.359 24/08/15,04:24:55,02,09,1, 11.9,1,1, 21.540, 10576.316, 438.978, 52854.270 24/08/15,04:24:55,03,09,1, 11.9,1,1, 21.540, 10576.323, 438.989, 52854.261 24/08/15,04:24:55,04,09,1, 11.9,1,1, 21.540, 10576.334, 438.992, 52854.294 24/08/15,04:24:55,05,09,1, 11.9,1,1, 21.540, 10576.345, 438.976, 52854.303 24/08/15,04:24:55,06,09,1, 11.9,1,1, 21.540, 10576.337, 438.951, 52854.285 24/08/15,04:24:55,07,09,1, 11.9,1,1, 21.540, 10576.329, 438.972, 52854.311 24/08/15,04:24:55,08,09,1, 11.9,1,1, 21.540, 10576.317, 438.954, 52854.315 24/08/15,04:24:55,09,09,1, 11.9,1,1, 21.540, 10576.331, 438.963, 52854.301 24/08/15,04:24:55,10,09,1, 11.9,1,1, 21.540, 10576.327, 438.997, 52854.252 24/08/15,04:24:55,11,09,1, 11.9,1,1, 21.540, 10576.345, 438.965, 52854.280 24/08/15,04:24:55,12,09,1, 11.9,1,1, 21.540, 10576.325, 438.959, 52854.359 24/08/15,04:24:55,13,09,1, 11.9,1,1, 21.540, 10576.344, 438.973, 52854.271 24/08/15,04:24:55,14,09,1, 11.9,1,1, 21.540, 10576.340, 438.976, 52854.344 24/08/15,04:24:55,15,09,1, 11.9,1,1, 21.540, 10576.311, 438.946, 52854.268 24/08/15,04:24:55,16,09,1, 11.9,1,1, 21.540, 10576.332, 438.965, 52854.232 24/08/15,04:24:55,17,09,1, 11.9,1,1, 21.540, 10576.338, 438.958, 52854.252 24/08/15,04:24:55,18,09,1, 11.9,1,1, 21.540, 10576.325, 438.942, 52854.298 24/08/15,04:24:55,19,09,1, 11.9,1,1, 21.540, 10576.321, 438.930, 52854.286 24/08/15,04:24:56,00,09,1, 11.9,1,1, 21.541, 10576.319, 438.930, 52854.286 24/08/15,04:24:56,01,09,1, 11.9,1,1, 21.541, 10576.316, 438.925, 52854.270 24/08/15,04:24:56,02,09,1, 11.9,1,1, 21.541, 10576.330, 438.951, 52854.296 24/08/15,04:24:56,03,09,1, 11.9,1,1, 21.541, 10576.347, 438.963, 52854.330 24/08/15,04:24:56,04,09,1, 11.9,1,1, 21.541, 10576.363, 438.940, 52854.324 24/08/15,04:24:56,05,09,1, 11.9,1,1, 21.541, 10576.333, 438.925, 52854.299 24/08/15,04:24:56,06,09,1, 11.9,1,1, 21.541, 10576.342, 438.925, 52854.306 24/08/15,04:24:56,07,09,1, 11.9,1,1, 21.541, 10576.321, 438.944, 52854.266 24/08/15,04:24:56,08,09,1, 11.9,1,1, 21.541, 10576.336, 438.942, 52854.242 24/08/15,04:24:56,09,09,1, 11.9,1,1, 21.541, 10576.337, 438.940, 52854.316 24/08/15,04:24:56,10,09,1, 11.9,1,1, 21.541, 10576.331, 438.938, 52854.305 24/08/15,04:24:56,11,09,1, 11.9,1,1, 21.541, 10576.328, 438.912, 52854.295 24/08/15,04:24:56,12,09,1, 11.9,1,1, 21.541, 10576.316, 438.931, 52854.305 24/08/15,04:24:56,13,09,1, 11.9,1,1, 21.541, 10576.345, 438.906, 52854.306 24/08/15,04:24:56,14,09,1, 11.9,1,1, 21.541, 10576.336, 438.921, 52854.273 24/08/15,04:24:56,15,09,1, 11.9,1,1, 21.541, 10576.350, 438.909, 52854.254 24/08/15,04:24:56,16,09,1, 11.9,1,1, 21.541, 10576.326, 438.884, 52854.285 24/08/15,04:24:56,17,09,1, 11.9,1,1, 21.541, 10576.318, 438.905, 52854.257 24/08/15,04:24:56,18,09,1, 11.9,1,1, 21.541, 10576.351, 438.918, 52854.294 24/08/15,04:24:56,19,09,1, 11.9,1,1, 21.541, 10576.335, 438.910, 52854.329 24/08/15,04:24:57,00,08,1, 12.0,1,1, 21.546, 10576.335, 438.910, 52854.329 24/08/15,04:24:57,01,08,1, 12.0,1,1, 21.546, 10576.330, 438.898, 52854.330 24/08/15,04:24:57,02,08,1, 12.0,1,1, 21.546, 10576.356, 439.101, 52855.109 24/08/15,04:24:57,03,08,1, 12.0,1,1, 21.546, 10576.348, 439.134, 52855.243 24/08/15,04:24:57,04,08,1, 12.0,1,1, 21.546, 10576.341, 439.105, 52855.177 24/08/15,04:24:57,05,08,1, 12.0,1,1, 21.546, 10576.323, 439.122, 52855.220 24/08/15,04:24:57,06,08,1, 12.0,1,1, 21.546, 10576.361, 439.125, 52855.162 24/08/15,04:24:57,07,08,1, 12.0,1,1, 21.546, 10576.337, 439.104, 52855.223 24/08/15,04:24:57,08,08,1, 12.0,1,1, 21.546, 10576.348, 439.110, 52855.261 24/08/15,04:24:57,09,08,1, 12.0,1,1, 21.546, 10576.352, 439.099, 52855.245 24/08/15,04:24:57,10,08,1, 12.0,1,1, 21.546, 10576.363, 439.109, 52855.174 24/08/15,04:24:57,11,08,1, 12.0,1,1, 21.546, 10576.338, 439.094, 52855.197 24/08/15,04:24:57,12,08,1, 12.0,1,1, 21.546, 10576.308, 439.095, 52855.173 24/08/15,04:24:57,13,08,1, 12.0,1,1, 21.546, 10576.331, 439.088, 52855.239 24/08/15,04:24:57,14,08,1, 12.0,1,1, 21.546, 10576.343, 439.102, 52855.257 24/08/15,04:24:57,15,08,1, 12.0,1,1, 21.546, 10576.340, 439.095, 52855.258 24/08/15,04:24:57,16,08,1, 12.0,1,1, 21.546, 10576.380, 439.080, 52855.162 24/08/15,04:24:57,17,08,1, 12.0,1,1, 21.546, 10576.340, 439.096, 52855.179 24/08/15,04:24:57,18,08,1, 12.0,1,1, 21.546, 10576.368, 439.075, 52855.208 24/08/15,04:24:57,19,08,1, 12.0,1,1, 21.546, 10576.357, 439.111, 52855.149 24/08/15,04:24:58,00,08,1, 11.9,1,1, 21.548, 10576.352, 439.111, 52855.149 24/08/15,04:24:58,01,08,1, 11.9,1,1, 21.548, 10576.354, 439.082, 52855.126 24/08/15,04:24:58,02,08,1, 11.9,1,1, 21.548, 10576.339, 439.093, 52855.174 24/08/15,04:24:58,03,08,1, 11.9,1,1, 21.548, 10576.345, 439.090, 52855.270 24/08/15,04:24:58,04,08,1, 11.9,1,1, 21.548, 10576.347, 439.072, 52855.166 24/08/15,04:24:58,05,08,1, 11.9,1,1, 21.548, 10576.354, 439.065, 52855.221 24/08/15,04:24:58,06,08,1, 11.9,1,1, 21.548, 10576.334, 439.041, 52855.219 24/08/15,04:24:58,07,08,1, 11.9,1,1, 21.548, 10576.343, 439.078, 52855.217 24/08/15,04:24:58,08,08,1, 11.9,1,1, 21.548, 10576.340, 439.045, 52855.145 24/08/15,04:24:58,09,08,1, 11.9,1,1, 21.548, 10576.339, 439.050, 52855.209 24/08/15,04:24:58,10,08,1, 11.9,1,1, 21.548, 10576.339, 439.058, 52855.188 24/08/15,04:24:58,11,08,1, 11.9,1,1, 21.548, 10576.342, 439.064, 52855.134 24/08/15,04:24:58,12,08,1, 11.9,1,1, 21.548, 10576.355, 439.049, 52855.137 24/08/15,04:24:58,13,08,1, 11.9,1,1, 21.548, 10576.333, 439.040, 52855.237 24/08/15,04:24:58,14,08,1, 11.9,1,1, 21.548, 10576.350, 439.046, 52855.147 24/08/15,04:24:58,15,08,1, 11.9,1,1, 21.548, 10576.352, 439.035, 52855.197 24/08/15,04:24:58,16,08,1, 11.9,1,1, 21.548, 10576.364, 439.035, 52855.195 24/08/15,04:24:58,17,08,1, 11.9,1,1, 21.548, 10576.341, 439.021, 52855.194 24/08/15,04:24:58,18,08,1, 11.9,1,1, 21.548, 10576.338, 439.029, 52855.194 24/08/15,04:24:58,19,08,1, 11.9,1,1, 21.548, 10576.345, 439.025, 52855.187 24/08/15,04:24:59,00,08,1, 11.9,1,1, 21.548, 10576.344, 439.025, 52855.187 24/08/15,04:24:59,01,08,1, 11.9,1,1, 21.548, 10576.350, 439.020, 52855.185 24/08/15,04:24:59,02,08,1, 11.9,1,1, 21.548, 10576.369, 439.030, 52855.184 24/08/15,04:24:59,03,08,1, 11.9,1,1, 21.548, 10576.336, 439.009, 52855.135 24/08/15,04:24:59,04,08,1, 11.9,1,1, 21.548, 10576.355, 439.040, 52855.179 24/08/15,04:24:59,05,08,1, 11.9,1,1, 21.548, 10576.329, 439.019, 52855.164 24/08/15,04:24:59,06,08,1, 11.9,1,1, 21.548, 10576.336, 439.001, 52855.186 24/08/15,04:24:59,07,08,1, 11.9,1,1, 21.548, 10576.348, 439.008, 52855.099 24/08/15,04:24:59,08,08,1, 11.9,1,1, 21.548, 10576.343, 438.989, 52855.156 24/08/15,04:24:59,09,08,1, 11.9,1,1, 21.548, 10576.356, 438.982, 52855.106 24/08/15,04:24:59,10,08,1, 11.9,1,1, 21.548, 10576.337, 438.986, 52855.160 24/08/15,04:24:59,11,08,1, 11.9,1,1, 21.548, 10576.349, 438.983, 52855.156 24/08/15,04:24:59,12,08,1, 11.9,1,1, 21.548, 10576.352, 438.981, 52855.176 24/08/15,04:24:59,13,08,1, 11.9,1,1, 21.548, 10576.334, 438.990, 52855.135 24/08/15,04:24:59,14,08,1, 11.9,1,1, 21.548, 10576.347, 438.981, 52855.067 24/08/15,04:24:59,15,08,1, 11.9,1,1, 21.548, 10576.325, 438.971, 52855.154 24/08/15,04:24:59,16,08,1, 11.9,1,1, 21.548, 10576.342, 438.988, 52855.136 24/08/15,04:24:59,17,08,1, 11.9,1,1, 21.548, 10576.369, 438.996, 52855.143 24/08/15,04:24:59,18,08,1, 11.9,1,1, 21.548, 10576.336, 438.966, 52855.076 24/08/15,04:24:59,19,08,1, 11.9,1,1, 21.548, 10576.325, 438.977, 52855.087 24/08/15,04:25:00,00,08,1, 11.9,1,1, 21.547, 10576.319, 438.977, 52855.087 24/08/15,04:25:00,01,08,1, 11.9,1,1, 21.547, 10576.338, 438.950, 52855.073 24/08/15,04:25:00,02,08,1, 11.9,1,1, 21.547, 10576.329, 438.768, 52854.264 24/08/15,04:25:00,03,08,1, 11.9,1,1, 21.547, 10576.317, 438.710, 52854.148 24/08/15,04:25:00,04,08,1, 11.9,1,1, 21.547, 10576.309, 438.697, 52854.202 24/08/15,04:25:00,05,08,1, 11.9,1,1, 21.547, 10576.340, 438.717, 52854.209 24/08/15,04:25:00,06,08,1, 11.9,1,1, 21.547, 10576.326, 438.717, 52854.188 24/08/15,04:25:00,07,08,1, 11.9,1,1, 21.547, 10576.343, 438.714, 52854.162 24/08/15,04:25:00,08,08,1, 11.9,1,1, 21.547, 10576.341, 438.718, 52854.196 24/08/15,04:25:00,09,08,1, 11.9,1,1, 21.547, 10576.325, 438.749, 52854.179 24/08/15,04:25:00,10,08,1, 11.9,1,1, 21.547, 10576.316, 438.713, 52854.221 24/08/15,04:25:00,11,08,1, 11.9,1,1, 21.547, 10576.334, 438.716, 52854.179 24/08/15,04:25:00,12,08,1, 11.9,1,1, 21.547, 10576.326, 438.706, 52854.189 24/08/15,04:25:00,13,08,1, 11.9,1,1, 21.547, 10576.309, 438.692, 52854.199 24/08/15,04:25:00,14,08,1, 11.9,1,1, 21.547, 10576.338, 438.703, 52854.190 24/08/15,04:25:00,15,08,1, 11.9,1,1, 21.547, 10576.331, 438.701, 52854.179 24/08/15,04:25:00,16,08,1, 11.9,1,1, 21.547, 10576.326, 438.687, 52854.191 24/08/15,04:25:00,17,08,1, 11.9,1,1, 21.547, 10576.293, 438.681, 52854.156 24/08/15,04:25:00,18,08,1, 11.9,1,1, 21.547, 10576.315, 438.684, 52854.190 24/08/15,04:25:00,19,08,1, 11.9,1,1, 21.547, 10576.330, 438.705, 52854.206 24/08/15,04:25:01,00,09,1, 11.9,1,1, 21.543, 10576.327, 438.705, 52854.206 24/08/15,04:25:01,01,09,1, 11.9,1,1, 21.543, 10576.327, 438.687, 52854.155 24/08/15,04:25:01,02,09,1, 11.9,1,1, 21.543, 10576.317, 438.710, 52854.227 24/08/15,04:25:01,03,09,1, 11.9,1,1, 21.543, 10576.340, 438.684, 52854.152 24/08/15,04:25:01,04,09,1, 11.9,1,1, 21.543, 10576.332, 438.675, 52854.202 24/08/15,04:25:01,05,09,1, 11.9,1,1, 21.543, 10576.351, 438.671, 52854.137 24/08/15,04:25:01,06,09,1, 11.9,1,1, 21.543, 10576.330, 438.663, 52854.138 24/08/15,04:25:01,07,09,1, 11.9,1,1, 21.543, 10576.348, 438.648, 52854.177 24/08/15,04:25:01,08,09,1, 11.9,1,1, 21.543, 10576.325, 438.662, 52854.207 24/08/15,04:25:01,09,09,1, 11.9,1,1, 21.543, 10576.351, 438.643, 52854.160 24/08/15,04:25:01,10,09,1, 11.9,1,1, 21.543, 10576.317, 438.661, 52854.237 24/08/15,04:25:01,11,09,1, 11.9,1,1, 21.543, 10576.317, 438.659, 52854.206 24/08/15,04:25:01,12,09,1, 11.9,1,1, 21.543, 10576.334, 438.658, 52854.186 24/08/15,04:25:01,13,09,1, 11.9,1,1, 21.543, 10576.330, 438.652, 52854.152 24/08/15,04:25:01,14,09,1, 11.9,1,1, 21.543, 10576.340, 438.652, 52854.172 24/08/15,04:25:01,15,09,1, 11.9,1,1, 21.543, 10576.312, 438.647, 52854.109 24/08/15,04:25:01,16,09,1, 11.9,1,1, 21.543, 10576.334, 438.652, 52854.159 24/08/15,04:25:01,17,09,1, 11.9,1,1, 21.543, 10576.345, 438.639, 52854.222 24/08/15,04:25:01,18,09,1, 11.9,1,1, 21.543, 10576.334, 438.640, 52854.191 24/08/15,04:25:01,19,09,1, 11.9,1,1, 21.543, 10576.359, 438.618, 52854.183 24/08/15,04:25:02,00,09,1, 11.9,1,1, 21.542, 10576.352, 438.618, 52854.183 24/08/15,04:25:02,01,09,1, 11.9,1,1, 21.542, 10576.341, 438.618, 52854.123 24/08/15,04:25:02,02,09,1, 11.9,1,1, 21.542, 10576.349, 438.602, 52854.122 24/08/15,04:25:02,03,09,1, 11.9,1,1, 21.542, 10576.329, 438.616, 52854.195 24/08/15,04:25:02,04,09,1, 11.9,1,1, 21.542, 10576.344, 438.613, 52854.095 24/08/15,04:25:02,05,09,1, 11.9,1,1, 21.542, 10576.329, 438.634, 52854.096 24/08/15,04:25:02,06,09,1, 11.9,1,1, 21.542, 10576.327, 438.618, 52854.181 24/08/15,04:25:02,07,09,1, 11.9,1,1, 21.542, 10576.342, 438.634, 52854.153 24/08/15,04:25:02,08,09,1, 11.9,1,1, 21.542, 10576.344, 438.634, 52854.171 24/08/15,04:25:02,09,09,1, 11.9,1,1, 21.542, 10576.317, 438.624, 52854.186 24/08/15,04:25:02,10,09,1, 11.9,1,1, 21.542, 10576.348, 438.617, 52854.138 24/08/15,04:25:02,11,09,1, 11.9,1,1, 21.542, 10576.335, 438.597, 52854.118 24/08/15,04:25:02,12,09,1, 11.9,1,1, 21.542, 10576.341, 438.608, 52854.193 24/08/15,04:25:02,13,09,1, 11.9,1,1, 21.542, 10576.335, 438.585, 52854.183 24/08/15,04:25:02,14,09,1, 11.9,1,1, 21.542, 10576.337, 438.610, 52854.151 24/08/15,04:25:02,15,09,1, 11.9,1,1, 21.542, 10576.314, 438.594, 52854.108 24/08/15,04:25:02,16,09,1, 11.9,1,1, 21.542, 10576.346, 438.587, 52854.095 24/08/15,04:25:02,17,09,1, 11.9,1,1, 21.542, 10576.319, 438.602, 52854.122 24/08/15,04:25:02,18,09,1, 11.9,1,1, 21.542, 10576.332, 438.579, 52854.176 24/08/15,04:25:02,19,09,1, 11.9,1,1, 21.542, 10576.341, 438.572, 52854.088 24/08/15,04:25:03,00,09,1, 11.9,1,1, 21.541, 10576.335, 438.572, 52854.088 24/08/15,04:25:03,01,09,1, 11.9,1,1, 21.541, 10576.330, 438.586, 52854.151 24/08/15,04:25:03,02,09,1, 11.9,1,1, 21.541, 10576.323, 438.553, 52854.138 24/08/15,04:25:03,03,09,1, 11.9,1,1, 21.541, 10576.328, 438.561, 52854.088 24/08/15,04:25:03,04,09,1, 11.9,1,1, 21.541, 10576.326, 438.584, 52854.193 24/08/15,04:25:03,05,09,1, 11.9,1,1, 21.541, 10576.357, 438.572, 52854.174 24/08/15,04:25:03,06,09,1, 11.9,1,1, 21.541, 10576.346, 438.565, 52854.185 24/08/15,04:25:03,07,09,1, 11.9,1,1, 21.541, 10576.346, 438.548, 52854.168 24/08/15,04:25:03,08,09,1, 11.9,1,1, 21.541, 10576.323, 438.562, 52854.193 24/08/15,04:25:03,09,09,1, 11.9,1,1, 21.541, 10576.353, 438.553, 52854.172 24/08/15,04:25:03,10,09,1, 11.9,1,1, 21.541, 10576.355, 438.555, 52854.081 24/08/15,04:25:03,11,09,1, 11.9,1,1, 21.541, 10576.340, 438.556, 52854.153 24/08/15,04:25:03,12,09,1, 11.9,1,1, 21.541, 10576.361, 438.549, 52854.117 24/08/15,04:25:03,13,09,1, 11.9,1,1, 21.541, 10576.344, 438.562, 52854.162 24/08/15,04:25:03,14,09,1, 11.9,1,1, 21.541, 10576.334, 438.553, 52854.137 24/08/15,04:25:03,15,09,1, 11.9,1,1, 21.541, 10576.346, 438.548, 52854.105 24/08/15,04:25:03,16,09,1, 11.9,1,1, 21.541, 10576.346, 438.540, 52854.179 24/08/15,04:25:03,17,09,1, 11.9,1,1, 21.541, 10576.349, 438.547, 52854.084 24/08/15,04:25:03,18,09,1, 11.9,1,1, 21.541, 10576.322, 438.565, 52854.143 24/08/15,04:25:03,19,09,1, 11.9,1,1, 21.541, 10576.342, 438.565, 52854.140 24/08/15,04:25:04,00,09,1, 11.9,1,1, 21.543, 10576.335, 438.565, 52854.140 24/08/15,04:25:04,01,09,1, 11.9,1,1, 21.543, 10576.319, 438.541, 52854.156 24/08/15,04:25:04,02,09,1, 11.9,1,1, 21.543, 10576.329, 438.563, 52854.164 24/08/15,04:25:04,03,09,1, 11.9,1,1, 21.543, 10576.347, 438.551, 52854.091 24/08/15,04:25:04,04,09,1, 11.9,1,1, 21.543, 10576.314, 438.535, 52854.141 24/08/15,04:25:04,05,09,1, 11.9,1,1, 21.543, 10576.326, 438.515, 52854.056 24/08/15,04:25:04,06,09,1, 11.9,1,1, 21.543, 10576.347, 438.528, 52854.089 24/08/15,04:25:04,07,09,1, 11.9,1,1, 21.543, 10576.330, 438.526, 52854.071 24/08/15,04:25:04,08,09,1, 11.9,1,1, 21.543, 10576.327, 438.523, 52854.058 24/08/15,04:25:04,09,09,1, 11.9,1,1, 21.543, 10576.332, 438.542, 52854.103 24/08/15,04:25:04,10,09,1, 11.9,1,1, 21.543, 10576.342, 438.521, 52854.093 24/08/15,04:25:04,11,09,1, 11.9,1,1, 21.543, 10576.367, 438.498, 52854.146 24/08/15,04:25:04,12,09,1, 11.9,1,1, 21.543, 10576.351, 438.502, 52854.118 24/08/15,04:25:04,13,09,1, 11.9,1,1, 21.543, 10576.345, 438.527, 52854.134 24/08/15,04:25:04,14,09,1, 11.9,1,1, 21.543, 10576.352, 438.523, 52854.132 24/08/15,04:25:04,15,09,1, 11.9,1,1, 21.543, 10576.354, 438.522, 52854.079 24/08/15,04:25:04,16,09,1, 11.9,1,1, 21.543, 10576.332, 438.524, 52854.049 24/08/15,04:25:04,17,09,1, 11.9,1,1, 21.543, 10576.347, 438.493, 52854.111 24/08/15,04:25:04,18,09,1, 11.9,1,1, 21.543, 10576.353, 438.513, 52854.130 24/08/15,04:25:04,19,09,1, 11.9,1,1, 21.543, 10576.323, 438.513, 52854.131 24/08/15,04:25:05,00,09,1, 11.9,1,1, 21.544, 10576.319, 438.513, 52854.131 24/08/15,04:25:05,01,09,1, 11.9,1,1, 21.544, 10576.349, 438.525, 52854.153 24/08/15,04:25:05,02,09,1, 11.9,1,1, 21.544, 10576.343, 438.496, 52854.150 24/08/15,04:25:05,03,09,1, 11.9,1,1, 21.544, 10576.350, 438.503, 52854.136 24/08/15,04:25:05,04,09,1, 11.9,1,1, 21.544, 10576.353, 438.505, 52854.168 24/08/15,04:25:05,05,09,1, 11.9,1,1, 21.544, 10576.355, 438.507, 52854.117 24/08/15,04:25:05,06,09,1, 11.9,1,1, 21.544, 10576.367, 438.499, 52854.111 24/08/15,04:25:05,07,09,1, 11.9,1,1, 21.544, 10576.350, 438.493, 52854.197 24/08/15,04:25:05,08,09,1, 11.9,1,1, 21.544, 10576.356, 438.488, 52854.192 24/08/15,04:25:05,09,09,1, 11.9,1,1, 21.544, 10576.355, 438.485, 52854.095 24/08/15,04:25:05,10,09,1, 11.9,1,1, 21.544, 10576.338, 438.483, 52854.185 24/08/15,04:25:05,11,09,1, 11.9,1,1, 21.544, 10576.319, 438.492, 52854.180 24/08/15,04:25:05,12,09,1, 11.9,1,1, 21.544, 10576.346, 438.498, 52854.199 24/08/15,04:25:05,13,09,1, 11.9,1,1, 21.544, 10576.355, 438.488, 52854.181 24/08/15,04:25:05,14,09,1, 11.9,1,1, 21.544, 10576.357, 438.472, 52854.109 24/08/15,04:25:05,15,09,1, 11.9,1,1, 21.544, 10576.346, 438.480, 52854.151 24/08/15,04:25:05,16,09,1, 11.9,1,1, 21.544, 10576.351, 438.482, 52854.146 24/08/15,04:25:05,17,09,1, 11.9,1,1, 21.544, 10576.359, 438.482, 52854.177 24/08/15,04:25:05,18,09,1, 11.9,1,1, 21.544, 10576.378, 438.477, 52854.198 24/08/15,04:25:05,19,09,1, 11.9,1,1, 21.544, 10576.355, 438.477, 52854.131 24/08/15,04:25:06,00,10,1, 11.9,1,1, 21.544, 10576.352, 438.477, 52854.131 24/08/15,04:25:06,01,10,1, 11.9,1,1, 21.544, 10576.376, 438.468, 52854.127 24/08/15,04:25:06,02,10,1, 11.9,1,1, 21.544, 10576.362, 438.440, 52854.122 24/08/15,04:25:06,03,10,1, 11.9,1,1, 21.544, 10576.353, 438.488, 52854.090 24/08/15,04:25:06,04,10,1, 11.9,1,1, 21.544, 10576.362, 438.469, 52854.111 24/08/15,04:25:06,05,10,1, 11.9,1,1, 21.544, 10576.351, 438.462, 52854.113 24/08/15,04:25:06,06,10,1, 11.9,1,1, 21.544, 10576.355, 438.472, 52854.119 24/08/15,04:25:06,07,10,1, 11.9,1,1, 21.544, 10576.319, 438.462, 52854.092 24/08/15,04:25:06,08,10,1, 11.9,1,1, 21.544, 10576.358, 438.473, 52854.081 24/08/15,04:25:06,09,10,1, 11.9,1,1, 21.544, 10576.360, 438.464, 52854.092 24/08/15,04:25:06,10,10,1, 11.9,1,1, 21.544, 10576.366, 438.447, 52854.078 24/08/15,04:25:06,11,10,1, 11.9,1,1, 21.544, 10576.340, 438.480, 52854.114 24/08/15,04:25:06,12,10,1, 11.9,1,1, 21.544, 10576.347, 438.457, 52854.030 24/08/15,04:25:06,13,10,1, 11.9,1,1, 21.544, 10576.323, 438.456, 52854.106 24/08/15,04:25:06,14,10,1, 11.9,1,1, 21.544, 10576.350, 438.457, 52854.058 24/08/15,04:25:06,15,10,1, 11.9,1,1, 21.544, 10576.350, 438.434, 52854.048 24/08/15,04:25:06,16,10,1, 11.9,1,1, 21.544, 10576.365, 438.454, 52854.153 24/08/15,04:25:06,17,10,1, 11.9,1,1, 21.544, 10576.387, 438.460, 52854.068 24/08/15,04:25:06,18,10,1, 11.9,1,1, 21.544, 10576.371, 438.438, 52854.110 24/08/15,04:25:06,19,10,1, 11.9,1,1, 21.544, 10576.346, 438.431, 52854.083 24/08/15,04:25:07,00,10,1, 11.9,1,1, 21.542, 10576.344, 438.431, 52854.083 24/08/15,04:25:07,01,10,1, 11.9,1,1, 21.542, 10576.377, 438.438, 52854.068 24/08/15,04:25:07,02,10,1, 11.9,1,1, 21.542, 10576.381, 438.448, 52854.095 24/08/15,04:25:07,03,10,1, 11.9,1,1, 21.542, 10576.353, 438.440, 52854.155 24/08/15,04:25:07,04,10,1, 11.9,1,1, 21.542, 10576.358, 438.426, 52854.106 24/08/15,04:25:07,05,10,1, 11.9,1,1, 21.542, 10576.369, 438.453, 52854.087 24/08/15,04:25:07,06,10,1, 11.9,1,1, 21.542, 10576.379, 438.432, 52854.139 24/08/15,04:25:07,07,10,1, 11.9,1,1, 21.542, 10576.392, 438.445, 52854.127 24/08/15,04:25:07,08,10,1, 11.9,1,1, 21.542, 10576.370, 438.437, 52854.123 24/08/15,04:25:07,09,10,1, 11.9,1,1, 21.542, 10576.352, 438.414, 52854.112 24/08/15,04:25:07,10,10,1, 11.9,1,1, 21.542, 10576.381, 438.438, 52854.192 24/08/15,04:25:07,11,10,1, 11.9,1,1, 21.542, 10576.384, 438.404, 52854.076 24/08/15,04:25:07,12,10,1, 11.9,1,1, 21.542, 10576.362, 438.434, 52854.124 24/08/15,04:25:07,13,10,1, 11.9,1,1, 21.542, 10576.350, 438.418, 52854.102 24/08/15,04:25:07,14,10,1, 11.9,1,1, 21.542, 10576.363, 438.418, 52854.111 24/08/15,04:25:07,15,10,1, 11.9,1,1, 21.542, 10576.388, 438.429, 52854.091 24/08/15,04:25:07,16,10,1, 11.9,1,1, 21.542, 10576.366, 438.419, 52854.168 24/08/15,04:25:07,17,10,1, 11.9,1,1, 21.542, 10576.376, 438.419, 52854.118 24/08/15,04:25:07,18,10,1, 11.9,1,1, 21.542, 10576.372, 438.418, 52854.150 24/08/15,04:25:07,19,10,1, 11.9,1,1, 21.542, 10576.377, 438.398, 52854.187 24/08/15,04:25:08,00,09,1, 11.9,1,1, 21.542, 10576.369, 438.398, 52854.187 24/08/15,04:25:08,01,09,1, 11.9,1,1, 21.542, 10576.352, 438.428, 52854.097 24/08/15,04:25:08,02,09,1, 11.9,1,1, 21.542, 10576.363, 438.435, 52854.181 24/08/15,04:25:08,03,09,1, 11.9,1,1, 21.542, 10576.388, 438.419, 52854.091 24/08/15,04:25:08,04,09,1, 11.9,1,1, 21.542, 10576.391, 438.411, 52854.097 24/08/15,04:25:08,05,09,1, 11.9,1,1, 21.542, 10576.368, 438.413, 52854.087 24/08/15,04:25:08,06,09,1, 11.9,1,1, 21.542, 10576.380, 438.422, 52854.163 24/08/15,04:25:08,07,09,1, 11.9,1,1, 21.542, 10576.371, 438.414, 52854.199 24/08/15,04:25:08,08,09,1, 11.9,1,1, 21.542, 10576.388, 438.427, 52854.099 24/08/15,04:25:08,09,09,1, 11.9,1,1, 21.542, 10576.356, 438.418, 52854.163 24/08/15,04:25:08,10,09,1, 11.9,1,1, 21.542, 10576.360, 438.390, 52854.084 24/08/15,04:25:08,11,09,1, 11.9,1,1, 21.542, 10576.379, 438.405, 52854.078 24/08/15,04:25:08,12,09,1, 11.9,1,1, 21.542, 10576.376, 438.376, 52854.146 24/08/15,04:25:08,13,09,1, 11.9,1,1, 21.542, 10576.363, 438.389, 52854.073 24/08/15,04:25:08,14,09,1, 11.9,1,1, 21.542, 10576.373, 438.390, 52854.100 24/08/15,04:25:08,15,09,1, 11.9,1,1, 21.542, 10576.361, 438.411, 52854.070 24/08/15,04:25:08,16,09,1, 11.9,1,1, 21.542, 10576.390, 438.397, 52854.115 24/08/15,04:25:08,17,09,1, 11.9,1,1, 21.542, 10576.383, 438.398, 52854.141 24/08/15,04:25:08,18,09,1, 11.9,1,1, 21.542, 10576.383, 438.409, 52854.117 24/08/15,04:25:08,19,09,1, 11.9,1,1, 21.542, 10576.400, 438.400, 52854.094 24/08/15,04:25:09,00,10,1, 11.9,1,1, 21.544, 10576.394, 438.400, 52854.094 24/08/15,04:25:09,01,10,1, 11.9,1,1, 21.544, 10576.383, 438.426, 52854.129 24/08/15,04:25:09,02,10,1, 11.9,1,1, 21.544, 10576.381, 438.406, 52854.167 24/08/15,04:25:09,03,10,1, 11.9,1,1, 21.544, 10576.373, 438.365, 52854.171 24/08/15,04:25:09,04,10,1, 11.9,1,1, 21.544, 10576.383, 438.371, 52854.046 24/08/15,04:25:09,05,10,1, 11.9,1,1, 21.544, 10576.361, 438.361, 52854.055 24/08/15,04:25:09,06,10,1, 11.9,1,1, 21.544, 10576.367, 438.363, 52854.094 24/08/15,04:25:09,07,10,1, 11.9,1,1, 21.544, 10576.377, 438.374, 52854.132 24/08/15,04:25:09,08,10,1, 11.9,1,1, 21.544, 10576.385, 438.370, 52854.040 24/08/15,04:25:09,09,10,1, 11.9,1,1, 21.544, 10576.375, 438.390, 52854.098 24/08/15,04:25:09,10,10,1, 11.9,1,1, 21.544, 10576.388, 438.377, 52854.095 24/08/15,04:25:09,11,10,1, 11.9,1,1, 21.544, 10576.379, 438.390, 52854.119 24/08/15,04:25:09,12,10,1, 11.9,1,1, 21.544, 10576.386, 438.390, 52854.103 24/08/15,04:25:09,13,10,1, 11.9,1,1, 21.544, 10576.401, 438.393, 52854.130 24/08/15,04:25:09,14,10,1, 11.9,1,1, 21.544, 10576.389, 438.412, 52854.109 24/08/15,04:25:09,15,10,1, 11.9,1,1, 21.544, 10576.400, 438.389, 52854.094 24/08/15,04:25:09,16,10,1, 11.9,1,1, 21.544, 10576.396, 438.367, 52854.114 24/08/15,04:25:09,17,10,1, 11.9,1,1, 21.544, 10576.385, 438.380, 52854.031 24/08/15,04:25:09,18,10,1, 11.9,1,1, 21.544, 10576.391, 438.360, 52854.110 24/08/15,04:25:09,19,10,1, 11.9,1,1, 21.544, 10576.375, 438.367, 52854.077 24/08/15,04:25:10,00,10,1, 11.9,1,1, 21.545, 10576.369, 438.367, 52854.077 24/08/15,04:25:10,01,10,1, 11.9,1,1, 21.545, 10576.354, 438.400, 52854.065 24/08/15,04:25:10,02,10,1, 11.9,1,1, 21.545, 10576.366, 438.372, 52854.125 24/08/15,04:25:10,03,10,1, 11.9,1,1, 21.545, 10576.381, 438.378, 52854.112 24/08/15,04:25:10,04,10,1, 11.9,1,1, 21.545, 10576.372, 438.369, 52854.095 24/08/15,04:25:10,05,10,1, 11.9,1,1, 21.545, 10576.393, 438.356, 52854.065 24/08/15,04:25:10,06,10,1, 11.9,1,1, 21.545, 10576.373, 438.362, 52854.087 24/08/15,04:25:10,07,10,1, 11.9,1,1, 21.545, 10576.375, 438.367, 52854.088 24/08/15,04:25:10,08,10,1, 11.9,1,1, 21.545, 10576.378, 438.370, 52854.071 24/08/15,04:25:10,09,10,1, 11.9,1,1, 21.545, 10576.392, 438.387, 52854.086 24/08/15,04:25:10,10,10,1, 11.9,1,1, 21.545, 10576.375, 438.381, 52854.086 24/08/15,04:25:10,11,10,1, 11.9,1,1, 21.545, 10576.391, 438.358, 52854.086 24/08/15,04:25:10,12,10,1, 11.9,1,1, 21.545, 10576.388, 438.355, 52854.109 24/08/15,04:25:10,13,10,1, 11.9,1,1, 21.545, 10576.404, 438.362, 52854.102 24/08/15,04:25:10,14,10,1, 11.9,1,1, 21.545, 10576.417, 438.396, 52854.116 24/08/15,04:25:10,15,10,1, 11.9,1,1, 21.545, 10576.406, 438.372, 52854.084 24/08/15,04:25:10,16,10,1, 11.9,1,1, 21.545, 10576.387, 438.354, 52854.066 24/08/15,04:25:10,17,10,1, 11.9,1,1, 21.545, 10576.404, 438.364, 52854.148 24/08/15,04:25:10,18,10,1, 11.9,1,1, 21.545, 10576.395, 438.349, 52854.146 24/08/15,04:25:10,19,10,1, 11.9,1,1, 21.545, 10576.400, 438.338, 52854.031 24/08/15,04:25:11,00,10,1, 11.9,1,1, 21.546, 10576.394, 438.338, 52854.031 24/08/15,04:25:11,01,10,1, 11.9,1,1, 21.546, 10576.395, 438.356, 52854.056 24/08/15,04:25:11,02,10,1, 11.9,1,1, 21.546, 10576.405, 438.349, 52854.101 24/08/15,04:25:11,03,10,1, 11.9,1,1, 21.546, 10576.398, 438.353, 52854.076 24/08/15,04:25:11,04,10,1, 11.9,1,1, 21.546, 10576.395, 438.345, 52854.072 24/08/15,04:25:11,05,10,1, 11.9,1,1, 21.546, 10576.398, 438.350, 52854.068 24/08/15,04:25:11,06,10,1, 11.9,1,1, 21.546, 10576.411, 438.338, 52854.066 24/08/15,04:25:11,07,10,1, 11.9,1,1, 21.546, 10576.408, 438.373, 52854.131 24/08/15,04:25:11,08,10,1, 11.9,1,1, 21.546, 10576.373, 438.356, 52854.163 24/08/15,04:25:11,09,10,1, 11.9,1,1, 21.546, 10576.413, 438.354, 52854.152 24/08/15,04:25:11,10,10,1, 11.9,1,1, 21.546, 10576.403, 438.364, 52854.120 24/08/15,04:25:11,11,10,1, 11.9,1,1, 21.546, 10576.390, 438.353, 52854.066 24/08/15,04:25:11,12,10,1, 11.9,1,1, 21.546, 10576.414, 438.341, 52854.090 24/08/15,04:25:11,13,10,1, 11.9,1,1, 21.546, 10576.410, 438.345, 52854.090 24/08/15,04:25:11,14,10,1, 11.9,1,1, 21.546, 10576.405, 438.346, 52854.087 24/08/15,04:25:11,15,10,1, 11.9,1,1, 21.546, 10576.390, 438.346, 52854.067 24/08/15,04:25:11,16,10,1, 11.9,1,1, 21.546, 10576.402, 438.361, 52854.078 24/08/15,04:25:11,17,10,1, 11.9,1,1, 21.546, 10576.396, 438.360, 52854.087 24/08/15,04:25:11,18,10,1, 11.9,1,1, 21.546, 10576.393, 438.324, 52854.073 24/08/15,04:25:11,19,10,1, 11.9,1,1, 21.546, 10576.375, 438.355, 52854.086 24/08/15,04:25:12,00,10,1, 11.9,1,1, 21.545, 10576.369, 438.355, 52854.086 24/08/15,04:25:12,01,10,1, 11.9,1,1, 21.545, 10576.405, 438.331, 52854.129 24/08/15,04:25:12,02,10,1, 11.9,1,1, 21.545, 10576.398, 438.343, 52854.082 24/08/15,04:25:12,03,10,1, 11.9,1,1, 21.545, 10576.408, 438.346, 52854.118 24/08/15,04:25:12,04,10,1, 11.9,1,1, 21.545, 10576.405, 438.339, 52854.119 24/08/15,04:25:12,05,10,1, 11.9,1,1, 21.545, 10576.409, 438.317, 52854.100 24/08/15,04:25:12,06,10,1, 11.9,1,1, 21.545, 10576.405, 438.316, 52854.092 24/08/15,04:25:12,07,10,1, 11.9,1,1, 21.545, 10576.397, 438.335, 52854.108 24/08/15,04:25:12,08,10,1, 11.9,1,1, 21.545, 10576.382, 438.326, 52854.062 24/08/15,04:25:12,09,10,1, 11.9,1,1, 21.545, 10576.405, 438.347, 52854.121 24/08/15,04:25:12,10,10,1, 11.9,1,1, 21.545, 10576.395, 438.358, 52854.149 24/08/15,04:25:12,11,10,1, 11.9,1,1, 21.545, 10576.417, 438.341, 52854.087 24/08/15,04:25:12,12,10,1, 11.9,1,1, 21.545, 10576.402, 438.325, 52854.095 24/08/15,04:25:12,13,10,1, 11.9,1,1, 21.545, 10576.429, 438.345, 52854.088 24/08/15,04:25:12,14,10,1, 11.9,1,1, 21.545, 10576.424, 438.351, 52854.123 24/08/15,04:25:12,15,10,1, 11.9,1,1, 21.545, 10576.421, 438.363, 52854.177 24/08/15,04:25:12,16,10,1, 11.9,1,1, 21.545, 10576.424, 438.328, 52854.074 24/08/15,04:25:12,17,10,1, 11.9,1,1, 21.545, 10576.438, 438.323, 52854.081 24/08/15,04:25:12,18,10,1, 11.9,1,1, 21.545, 10576.408, 438.329, 52854.019 24/08/15,04:25:12,19,10,1, 11.9,1,1, 21.545, 10576.412, 438.334, 52854.108 24/08/15,04:25:13,00,10,1, 11.9,1,1, 21.543, 10576.410, 438.334, 52854.108 24/08/15,04:25:13,01,10,1, 11.9,1,1, 21.543, 10576.398, 438.326, 52854.074 24/08/15,04:25:13,02,10,1, 11.9,1,1, 21.543, 10576.427, 438.313, 52854.109 24/08/15,04:25:13,03,10,1, 11.9,1,1, 21.543, 10576.406, 438.322, 52854.074 24/08/15,04:25:13,04,10,1, 11.9,1,1, 21.543, 10576.423, 438.321, 52854.098 24/08/15,04:25:13,05,10,1, 11.9,1,1, 21.543, 10576.420, 438.314, 52854.065 24/08/15,04:25:13,06,10,1, 11.9,1,1, 21.543, 10576.425, 438.322, 52854.126 24/08/15,04:25:13,07,10,1, 11.9,1,1, 21.543, 10576.427, 438.295, 52854.055 24/08/15,04:25:13,08,10,1, 11.9,1,1, 21.543, 10576.396, 438.336, 52854.141 24/08/15,04:25:13,09,10,1, 11.9,1,1, 21.543, 10576.438, 438.338, 52854.155 24/08/15,04:25:13,10,10,1, 11.9,1,1, 21.543, 10576.450, 438.308, 52854.043 24/08/15,04:25:13,11,10,1, 11.9,1,1, 21.543, 10576.447, 438.316, 52854.104 24/08/15,04:25:13,12,10,1, 11.9,1,1, 21.543, 10576.423, 438.319, 52854.158 24/08/15,04:25:13,13,10,1, 11.9,1,1, 21.543, 10576.418, 438.320, 52854.119 24/08/15,04:25:13,14,10,1, 11.9,1,1, 21.543, 10576.424, 438.319, 52854.105 24/08/15,04:25:13,15,10,1, 11.9,1,1, 21.543, 10576.430, 438.289, 52854.114 24/08/15,04:25:13,16,10,1, 11.9,1,1, 21.543, 10576.435, 438.305, 52854.097 24/08/15,04:25:13,17,10,1, 11.9,1,1, 21.543, 10576.424, 438.308, 52854.108 24/08/15,04:25:13,18,10,1, 11.9,1,1, 21.543, 10576.436, 438.303, 52854.091 24/08/15,04:25:13,19,10,1, 11.9,1,1, 21.543, 10576.424, 438.333, 52854.102 24/08/15,04:25:14,00,10,1, 12.0,1,1, 21.544, 10576.419, 438.333, 52854.102 24/08/15,04:25:14,01,10,1, 12.0,1,1, 21.544, 10576.433, 438.331, 52854.096 24/08/15,04:25:14,02,10,1, 12.0,1,1, 21.544, 10576.441, 438.323, 52854.115 24/08/15,04:25:14,03,10,1, 12.0,1,1, 21.544, 10576.427, 438.280, 52854.140 24/08/15,04:25:14,04,10,1, 12.0,1,1, 21.544, 10576.429, 438.335, 52854.089 24/08/15,04:25:14,05,10,1, 12.0,1,1, 21.544, 10576.430, 438.317, 52854.130 24/08/15,04:25:14,06,10,1, 12.0,1,1, 21.544, 10576.430, 438.315, 52854.112 24/08/15,04:25:14,07,10,1, 12.0,1,1, 21.544, 10576.428, 438.314, 52854.106 24/08/15,04:25:14,08,10,1, 12.0,1,1, 21.544, 10576.423, 438.312, 52854.114 24/08/15,04:25:14,09,10,1, 12.0,1,1, 21.544, 10576.419, 438.322, 52854.098 24/08/15,04:25:14,10,10,1, 12.0,1,1, 21.544, 10576.456, 438.300, 52854.071 24/08/15,04:25:14,11,10,1, 12.0,1,1, 21.544, 10576.443, 438.313, 52854.132 24/08/15,04:25:14,12,10,1, 12.0,1,1, 21.544, 10576.453, 438.319, 52854.076 24/08/15,04:25:14,13,10,1, 12.0,1,1, 21.544, 10576.440, 438.315, 52854.099 24/08/15,04:25:14,14,10,1, 12.0,1,1, 21.544, 10576.423, 438.310, 52854.086 24/08/15,04:25:14,15,10,1, 12.0,1,1, 21.544, 10576.438, 438.308, 52854.171 24/08/15,04:25:14,16,10,1, 12.0,1,1, 21.544, 10576.433, 438.318, 52854.124 24/08/15,04:25:14,17,10,1, 12.0,1,1, 21.544, 10576.413, 438.325, 52854.094 24/08/15,04:25:14,18,10,1, 12.0,1,1, 21.544, 10576.425, 438.344, 52854.162 24/08/15,04:25:14,19,10,1, 12.0,1,1, 21.544, 10576.429, 438.330, 52854.126 24/08/15,04:25:15,00,10,1, 11.8,1,1, 21.544, 10576.427, 438.330, 52854.126 24/08/15,04:25:15,01,10,1, 11.8,1,1, 21.544, 10576.440, 438.306, 52854.066 24/08/15,04:25:15,02,10,1, 11.8,1,1, 21.544, 10576.420, 438.323, 52854.091 24/08/15,04:25:15,03,10,1, 11.8,1,1, 21.544, 10576.435, 438.336, 52854.113 24/08/15,04:25:15,04,10,1, 11.8,1,1, 21.544, 10576.409, 438.323, 52854.132 24/08/15,04:25:15,05,10,1, 11.8,1,1, 21.544, 10576.432, 438.320, 52854.094 24/08/15,04:25:15,06,10,1, 11.8,1,1, 21.544, 10576.429, 438.323, 52854.158 24/08/15,04:25:15,07,10,1, 11.8,1,1, 21.544, 10576.435, 438.311, 52854.145 24/08/15,04:25:15,08,10,1, 11.8,1,1, 21.544, 10576.462, 438.329, 52854.144 24/08/15,04:25:15,09,10,1, 11.8,1,1, 21.544, 10576.453, 438.344, 52854.140 24/08/15,04:25:15,10,10,1, 11.8,1,1, 21.544, 10576.445, 438.307, 52854.106 24/08/15,04:25:15,11,10,1, 11.8,1,1, 21.544, 10576.455, 438.322, 52854.117 24/08/15,04:25:15,12,10,1, 11.8,1,1, 21.544, 10576.447, 438.321, 52854.174 24/08/15,04:25:15,13,10,1, 11.8,1,1, 21.544, 10576.454, 438.326, 52854.085 24/08/15,04:25:15,14,10,1, 11.8,1,1, 21.544, 10576.476, 438.308, 52854.129 24/08/15,04:25:15,15,10,1, 11.8,1,1, 21.544, 10576.482, 438.326, 52854.148 24/08/15,04:25:15,16,10,1, 11.8,1,1, 21.544, 10576.477, 438.342, 52854.138 24/08/15,04:25:15,17,10,1, 11.8,1,1, 21.544, 10576.433, 438.330, 52854.174 24/08/15,04:25:15,18,10,1, 11.8,1,1, 21.544, 10576.438, 438.338, 52854.180 24/08/15,04:25:15,19,10,1, 11.8,1,1, 21.544, 10576.441, 438.322, 52854.128 24/08/15,04:25:16,00,10,1, 12.0,1,1, 21.539, 10576.435, 438.322, 52854.128 24/08/15,04:25:16,01,10,1, 12.0,1,1, 21.539, 10576.488, 438.339, 52854.162 24/08/15,04:25:16,02,10,1, 12.0,1,1, 21.539, 10576.450, 438.334, 52854.194 24/08/15,04:25:16,03,10,1, 12.0,1,1, 21.539, 10576.458, 438.337, 52854.132 24/08/15,04:25:16,04,10,1, 12.0,1,1, 21.539, 10576.447, 438.328, 52854.152 24/08/15,04:25:16,05,10,1, 12.0,1,1, 21.539, 10576.451, 438.347, 52854.208 24/08/15,04:25:16,06,10,1, 12.0,1,1, 21.539, 10576.439, 438.322, 52854.098 24/08/15,04:25:16,07,10,1, 12.0,1,1, 21.539, 10576.452, 438.325, 52854.116 24/08/15,04:25:16,08,10,1, 12.0,1,1, 21.539, 10576.441, 438.339, 52854.122 24/08/15,04:25:16,09,10,1, 12.0,1,1, 21.539, 10576.447, 438.329, 52854.108 24/08/15,04:25:16,10,10,1, 12.0,1,1, 21.539, 10576.461, 438.327, 52854.138 24/08/15,04:25:16,11,10,1, 12.0,1,1, 21.539, 10576.443, 438.313, 52854.154 24/08/15,04:25:16,12,10,1, 12.0,1,1, 21.539, 10576.460, 438.342, 52854.077 24/08/15,04:25:16,13,10,1, 12.0,1,1, 21.539, 10576.483, 438.344, 52854.098 24/08/15,04:25:16,14,10,1, 12.0,1,1, 21.539, 10576.452, 438.336, 52854.123 24/08/15,04:25:16,15,10,1, 12.0,1,1, 21.539, 10576.465, 438.337, 52854.164 24/08/15,04:25:16,16,10,1, 12.0,1,1, 21.539, 10576.445, 438.360, 52854.137 24/08/15,04:25:16,17,10,1, 12.0,1,1, 21.539, 10576.442, 438.349, 52854.160 24/08/15,04:25:16,18,10,1, 12.0,1,1, 21.539, 10576.462, 438.340, 52854.120 24/08/15,04:25:16,19,10,1, 12.0,1,1, 21.539, 10576.437, 438.338, 52854.143 24/08/15,04:25:17,00,10,1, 11.9,1,1, 21.539, 10576.435, 438.338, 52854.143 24/08/15,04:25:17,01,10,1, 11.9,1,1, 21.539, 10576.441, 438.353, 52854.102 24/08/15,04:25:17,02,10,1, 11.9,1,1, 21.539, 10576.435, 438.350, 52854.114 24/08/15,04:25:17,03,10,1, 11.9,1,1, 21.539, 10576.444, 438.357, 52854.154 24/08/15,04:25:17,04,10,1, 11.9,1,1, 21.539, 10576.468, 438.345, 52854.106 24/08/15,04:25:17,05,10,1, 11.9,1,1, 21.539, 10576.471, 438.351, 52854.092 24/08/15,04:25:17,06,10,1, 11.9,1,1, 21.539, 10576.464, 438.332, 52854.166 24/08/15,04:25:17,07,10,1, 11.9,1,1, 21.539, 10576.452, 438.331, 52854.135 24/08/15,04:25:17,08,10,1, 11.9,1,1, 21.539, 10576.457, 438.342, 52854.079 24/08/15,04:25:17,09,10,1, 11.9,1,1, 21.539, 10576.445, 438.339, 52854.128 24/08/15,04:25:17,10,10,1, 11.9,1,1, 21.539, 10576.475, 438.337, 52854.109 24/08/15,04:25:17,11,10,1, 11.9,1,1, 21.539, 10576.459, 438.339, 52854.038 24/08/15,04:25:17,12,10,1, 11.9,1,1, 21.539, 10576.503, 438.334, 52854.152 24/08/15,04:25:17,13,10,1, 11.9,1,1, 21.539, 10576.451, 438.339, 52854.089 24/08/15,04:25:17,14,10,1, 11.9,1,1, 21.539, 10576.473, 438.335, 52854.103 24/08/15,04:25:17,15,10,1, 11.9,1,1, 21.539, 10576.451, 438.323, 52854.145 24/08/15,04:25:17,16,10,1, 11.9,1,1, 21.539, 10576.456, 438.348, 52854.147 24/08/15,04:25:17,17,10,1, 11.9,1,1, 21.539, 10576.456, 438.349, 52854.088 24/08/15,04:25:17,18,10,1, 11.9,1,1, 21.539, 10576.421, 438.353, 52854.113 24/08/15,04:25:17,19,10,1, 11.9,1,1, 21.539, 10576.450, 438.339, 52854.052 24/08/15,04:25:18,00,10,1, 11.9,1,1, 21.539, 10576.444, 438.339, 52854.052 24/08/15,04:25:18,01,10,1, 11.9,1,1, 21.539, 10576.470, 438.326, 52854.088 24/08/15,04:25:18,02,10,1, 11.9,1,1, 21.539, 10576.428, 438.357, 52854.139 24/08/15,04:25:18,03,10,1, 11.9,1,1, 21.539, 10576.460, 438.339, 52854.152 24/08/15,04:25:18,04,10,1, 11.9,1,1, 21.539, 10576.443, 438.336, 52854.016 24/08/15,04:25:18,05,10,1, 11.9,1,1, 21.539, 10576.454, 438.358, 52854.099 24/08/15,04:25:18,06,10,1, 11.9,1,1, 21.539, 10576.447, 438.345, 52854.078 24/08/15,04:25:18,07,10,1, 11.9,1,1, 21.539, 10576.444, 438.359, 52854.115 24/08/15,04:25:18,08,10,1, 11.9,1,1, 21.539, 10576.435, 438.354, 52854.112 24/08/15,04:25:18,09,10,1, 11.9,1,1, 21.539, 10576.447, 438.340, 52854.139 24/08/15,04:25:18,10,10,1, 11.9,1,1, 21.539, 10576.444, 438.346, 52854.156 24/08/15,04:25:18,11,10,1, 11.9,1,1, 21.539, 10576.473, 438.340, 52854.102 24/08/15,04:25:18,12,10,1, 11.9,1,1, 21.539, 10576.453, 438.364, 52854.172 24/08/15,04:25:18,13,10,1, 11.9,1,1, 21.539, 10576.458, 438.363, 52854.178 24/08/15,04:25:18,14,10,1, 11.9,1,1, 21.539, 10576.455, 438.343, 52854.096 24/08/15,04:25:18,15,10,1, 11.9,1,1, 21.539, 10576.451, 438.357, 52854.129 24/08/15,04:25:18,16,10,1, 11.9,1,1, 21.539, 10576.459, 438.331, 52854.135 24/08/15,04:25:18,17,10,1, 11.9,1,1, 21.539, 10576.457, 438.336, 52854.127 24/08/15,04:25:18,18,10,1, 11.9,1,1, 21.539, 10576.452, 438.367, 52854.148 24/08/15,04:25:18,19,10,1, 11.9,1,1, 21.539, 10576.483, 438.339, 52854.086 24/08/15,04:25:19,00,10,1, 11.8,1,1, 21.542, 10576.477, 438.339, 52854.086 24/08/15,04:25:19,01,10,1, 11.8,1,1, 21.542, 10576.465, 438.311, 52854.093 24/08/15,04:25:19,02,10,1, 11.8,1,1, 21.542, 10576.458, 438.368, 52854.092 24/08/15,04:25:19,03,10,1, 11.8,1,1, 21.542, 10576.476, 438.352, 52854.083 24/08/15,04:25:19,04,10,1, 11.8,1,1, 21.542, 10576.492, 438.372, 52854.138 24/08/15,04:25:19,05,10,1, 11.8,1,1, 21.542, 10576.466, 438.360, 52854.132 24/08/15,04:25:19,06,10,1, 11.8,1,1, 21.542, 10576.499, 438.351, 52854.096 24/08/15,04:25:19,07,10,1, 11.8,1,1, 21.542, 10576.443, 438.333, 52854.164 24/08/15,04:25:19,08,10,1, 11.8,1,1, 21.542, 10576.477, 438.366, 52854.188 24/08/15,04:25:19,09,10,1, 11.8,1,1, 21.542, 10576.480, 438.386, 52854.148 24/08/15,04:25:19,10,10,1, 11.8,1,1, 21.542, 10576.469, 438.372, 52854.128 24/08/15,04:25:19,11,10,1, 11.8,1,1, 21.542, 10576.474, 438.373, 52854.115 24/08/15,04:25:19,12,10,1, 11.8,1,1, 21.542, 10576.460, 438.369, 52854.143 24/08/15,04:25:19,13,10,1, 11.8,1,1, 21.542, 10576.484, 438.394, 52854.069 24/08/15,04:25:19,14,10,1, 11.8,1,1, 21.542, 10576.452, 438.373, 52854.154 24/08/15,04:25:19,15,10,1, 11.8,1,1, 21.542, 10576.481, 438.380, 52854.094 24/08/15,04:25:19,16,10,1, 11.8,1,1, 21.542, 10576.474, 438.381, 52854.146 24/08/15,04:25:19,17,10,1, 11.8,1,1, 21.542, 10576.457, 438.371, 52854.130 24/08/15,04:25:19,18,10,1, 11.8,1,1, 21.542, 10576.470, 438.391, 52854.124 24/08/15,04:25:19,19,10,1, 11.8,1,1, 21.542, 10576.480, 438.376, 52854.145 24/08/15,04:25:20,00,09,1, 11.9,1,1, 21.539, 10576.477, 438.376, 52854.145 24/08/15,04:25:20,01,09,1, 11.9,1,1, 21.539, 10576.463, 438.374, 52854.100 24/08/15,04:25:20,02,09,1, 11.9,1,1, 21.539, 10576.469, 438.392, 52854.141 24/08/15,04:25:20,03,09,1, 11.9,1,1, 21.539, 10576.468, 438.379, 52854.105 24/08/15,04:25:20,04,09,1, 11.9,1,1, 21.539, 10576.482, 438.396, 52854.146 24/08/15,04:25:20,05,09,1, 11.9,1,1, 21.539, 10576.485, 438.369, 52854.198 24/08/15,04:25:20,06,09,1, 11.9,1,1, 21.539, 10576.482, 438.366, 52854.074 24/08/15,04:25:20,07,09,1, 11.9,1,1, 21.539, 10576.464, 438.396, 52854.110 24/08/15,04:25:20,08,09,1, 11.9,1,1, 21.539, 10576.511, 438.388, 52854.129 24/08/15,04:25:20,09,09,1, 11.9,1,1, 21.539, 10576.474, 438.379, 52854.153 24/08/15,04:25:20,10,09,1, 11.9,1,1, 21.539, 10576.455, 438.404, 52854.152 24/08/15,04:25:20,11,09,1, 11.9,1,1, 21.539, 10576.469, 438.389, 52854.127 24/08/15,04:25:20,12,09,1, 11.9,1,1, 21.539, 10576.473, 438.387, 52854.086 24/08/15,04:25:20,13,09,1, 11.9,1,1, 21.539, 10576.454, 438.395, 52854.148 24/08/15,04:25:20,14,09,1, 11.9,1,1, 21.539, 10576.451, 438.375, 52854.087 24/08/15,04:25:20,15,09,1, 11.9,1,1, 21.539, 10576.473, 438.379, 52854.124 24/08/15,04:25:20,16,09,1, 11.9,1,1, 21.539, 10576.480, 438.368, 52854.133 24/08/15,04:25:20,17,09,1, 11.9,1,1, 21.539, 10576.470, 438.396, 52854.169 24/08/15,04:25:20,18,09,1, 11.9,1,1, 21.539, 10576.464, 438.371, 52854.071 24/08/15,04:25:20,19,09,1, 11.9,1,1, 21.539, 10576.436, 438.371, 52854.164 24/08/15,04:25:21,00,09,1, 11.9,1,1, 21.541, 10576.435, 438.371, 52854.164 24/08/15,04:25:21,01,09,1, 11.9,1,1, 21.541, 10576.446, 438.375, 52854.175 24/08/15,04:25:21,02,09,1, 11.9,1,1, 21.541, 10576.480, 438.384, 52854.139 24/08/15,04:25:21,03,09,1, 11.9,1,1, 21.541, 10576.471, 438.377, 52854.116 24/08/15,04:25:21,04,09,1, 11.9,1,1, 21.541, 10576.476, 438.377, 52854.162 24/08/15,04:25:21,05,09,1, 11.9,1,1, 21.541, 10576.469, 438.384, 52854.157 24/08/15,04:25:21,06,09,1, 11.9,1,1, 21.541, 10576.471, 438.376, 52854.139 24/08/15,04:25:21,07,09,1, 11.9,1,1, 21.541, 10576.461, 438.366, 52854.114 24/08/15,04:25:21,08,09,1, 11.9,1,1, 21.541, 10576.471, 438.392, 52854.085 24/08/15,04:25:21,09,09,1, 11.9,1,1, 21.541, 10576.471, 438.380, 52854.144 24/08/15,04:25:21,10,09,1, 11.9,1,1, 21.541, 10576.461, 438.395, 52854.159 24/08/15,04:25:21,11,09,1, 11.9,1,1, 21.541, 10576.487, 438.390, 52854.188 24/08/15,04:25:21,12,09,1, 11.9,1,1, 21.541, 10576.480, 438.406, 52854.133 24/08/15,04:25:21,13,09,1, 11.9,1,1, 21.541, 10576.483, 438.389, 52854.098 24/08/15,04:25:21,14,09,1, 11.9,1,1, 21.541, 10576.456, 438.405, 52854.206 24/08/15,04:25:21,15,09,1, 11.9,1,1, 21.541, 10576.482, 438.390, 52854.088 24/08/15,04:25:21,16,09,1, 11.9,1,1, 21.541, 10576.483, 438.383, 52854.157 24/08/15,04:25:21,17,09,1, 11.9,1,1, 21.541, 10576.490, 438.396, 52854.194 24/08/15,04:25:21,18,09,1, 11.9,1,1, 21.541, 10576.483, 438.415, 52854.136 24/08/15,04:25:21,19,09,1, 11.9,1,1, 21.541, 10576.506, 438.417, 52854.088 24/08/15,04:25:22,00,09,1, 12.0,1,1, 21.542, 10576.502, 438.417, 52854.088 24/08/15,04:25:22,01,09,1, 12.0,1,1, 21.542, 10576.497, 438.395, 52854.155 24/08/15,04:25:22,02,09,1, 12.0,1,1, 21.542, 10576.464, 438.413, 52854.118 24/08/15,04:25:22,03,09,1, 12.0,1,1, 21.542, 10576.487, 438.400, 52854.143 24/08/15,04:25:22,04,09,1, 12.0,1,1, 21.542, 10576.485, 438.394, 52854.164 24/08/15,04:25:22,05,09,1, 12.0,1,1, 21.542, 10576.483, 438.418, 52854.088 24/08/15,04:25:22,06,09,1, 12.0,1,1, 21.542, 10576.481, 438.414, 52854.132 24/08/15,04:25:22,07,09,1, 12.0,1,1, 21.542, 10576.490, 438.420, 52854.177 24/08/15,04:25:22,08,09,1, 12.0,1,1, 21.542, 10576.468, 438.408, 52854.180 24/08/15,04:25:22,09,09,1, 12.0,1,1, 21.542, 10576.469, 438.406, 52854.110 24/08/15,04:25:22,10,09,1, 12.0,1,1, 21.542, 10576.465, 438.420, 52854.160 24/08/15,04:25:22,11,09,1, 12.0,1,1, 21.542, 10576.498, 438.433, 52854.213 24/08/15,04:25:22,12,09,1, 12.0,1,1, 21.542, 10576.473, 438.413, 52854.081 24/08/15,04:25:22,13,09,1, 12.0,1,1, 21.542, 10576.482, 438.409, 52854.143 24/08/15,04:25:22,14,09,1, 12.0,1,1, 21.542, 10576.487, 438.413, 52854.142 24/08/15,04:25:22,15,09,1, 12.0,1,1, 21.542, 10576.478, 438.396, 52854.107 24/08/15,04:25:22,16,09,1, 12.0,1,1, 21.542, 10576.466, 438.399, 52854.137 24/08/15,04:25:22,17,09,1, 12.0,1,1, 21.542, 10576.472, 438.405, 52854.157 24/08/15,04:25:22,18,09,1, 12.0,1,1, 21.542, 10576.471, 438.404, 52854.177 24/08/15,04:25:22,19,09,1, 12.0,1,1, 21.542, 10576.462, 438.414, 52854.110 24/08/15,04:25:23,00,09,1, 11.9,1,1, 21.541, 10576.460, 438.414, 52854.110 24/08/15,04:25:23,01,09,1, 11.9,1,1, 21.541, 10576.478, 438.425, 52854.154 24/08/15,04:25:23,02,09,1, 11.9,1,1, 21.541, 10576.452, 438.410, 52854.166 24/08/15,04:25:23,03,09,1, 11.9,1,1, 21.541, 10576.472, 438.404, 52854.177 24/08/15,04:25:23,04,09,1, 11.9,1,1, 21.541, 10576.496, 438.402, 52854.189 24/08/15,04:25:23,05,09,1, 11.9,1,1, 21.541, 10576.470, 438.424, 52854.164 24/08/15,04:25:23,06,09,1, 11.9,1,1, 21.541, 10576.513, 438.430, 52854.134 24/08/15,04:25:23,07,09,1, 11.9,1,1, 21.541, 10576.495, 438.416, 52854.128 24/08/15,04:25:23,08,09,1, 11.9,1,1, 21.541, 10576.496, 438.426, 52854.182 24/08/15,04:25:23,09,09,1, 11.9,1,1, 21.541, 10576.495, 438.437, 52854.130 24/08/15,04:25:23,10,09,1, 11.9,1,1, 21.541, 10576.480, 438.416, 52854.158 24/08/15,04:25:23,11,09,1, 11.9,1,1, 21.541, 10576.490, 438.424, 52854.159 24/08/15,04:25:23,12,09,1, 11.9,1,1, 21.541, 10576.483, 438.391, 52854.119 24/08/15,04:25:23,13,09,1, 11.9,1,1, 21.541, 10576.503, 438.410, 52854.138 24/08/15,04:25:23,14,09,1, 11.9,1,1, 21.541, 10576.495, 438.410, 52854.151 24/08/15,04:25:23,15,09,1, 11.9,1,1, 21.541, 10576.507, 438.416, 52854.125 24/08/15,04:25:23,16,09,1, 11.9,1,1, 21.541, 10576.498, 438.425, 52854.210 24/08/15,04:25:23,17,09,1, 11.9,1,1, 21.541, 10576.497, 438.430, 52854.092 24/08/15,04:25:23,18,09,1, 11.9,1,1, 21.541, 10576.498, 438.410, 52854.114 24/08/15,04:25:23,19,09,1, 11.9,1,1, 21.541, 10576.483, 438.440, 52854.168 24/08/15,04:25:24,00,09,1, 11.9,1,1, 21.541, 10576.477, 438.440, 52854.168 24/08/15,04:25:24,01,09,1, 11.9,1,1, 21.541, 10576.471, 438.402, 52854.122 24/08/15,04:25:24,02,09,1, 11.9,1,1, 21.541, 10576.476, 438.402, 52854.124 24/08/15,04:25:24,03,09,1, 11.9,1,1, 21.541, 10576.490, 438.437, 52854.126 24/08/15,04:25:24,04,09,1, 11.9,1,1, 21.541, 10576.474, 438.431, 52854.171 24/08/15,04:25:24,05,09,1, 11.9,1,1, 21.541, 10576.474, 438.452, 52854.162 24/08/15,04:25:24,06,09,1, 11.9,1,1, 21.541, 10576.476, 438.448, 52854.183 24/08/15,04:25:24,07,09,1, 11.9,1,1, 21.541, 10576.471, 438.435, 52854.189 24/08/15,04:25:24,08,09,1, 11.9,1,1, 21.541, 10576.472, 438.425, 52854.152 24/08/15,04:25:24,09,09,1, 11.9,1,1, 21.541, 10576.481, 438.441, 52854.189 24/08/15,04:25:24,10,09,1, 11.9,1,1, 21.541, 10576.511, 438.429, 52854.126 24/08/15,04:25:24,11,09,1, 11.9,1,1, 21.541, 10576.473, 438.435, 52854.114 24/08/15,04:25:24,12,09,1, 11.9,1,1, 21.541, 10576.479, 438.431, 52854.186 24/08/15,04:25:24,13,09,1, 11.9,1,1, 21.541, 10576.507, 438.450, 52854.225 24/08/15,04:25:24,14,09,1, 11.9,1,1, 21.541, 10576.508, 438.427, 52854.128 24/08/15,04:25:24,15,09,1, 11.9,1,1, 21.541, 10576.492, 438.419, 52854.098 24/08/15,04:25:24,16,09,1, 11.9,1,1, 21.541, 10576.516, 438.441, 52854.125 24/08/15,04:25:24,17,09,1, 11.9,1,1, 21.541, 10576.486, 438.415, 52854.151 24/08/15,04:25:24,18,09,1, 11.9,1,1, 21.541, 10576.518, 438.404, 52854.122 24/08/15,04:25:24,19,09,1, 11.9,1,1, 21.541, 10576.480, 438.445, 52854.163 24/08/15,04:25:25,00,09,1, 11.9,1,1, 21.541, 10576.477, 438.445, 52854.163 24/08/15,04:25:25,01,09,1, 11.9,1,1, 21.541, 10576.488, 438.424, 52854.082 24/08/15,04:25:25,02,09,1, 11.9,1,1, 21.541, 10576.481, 438.454, 52854.179 24/08/15,04:25:25,03,09,1, 11.9,1,1, 21.541, 10576.509, 438.431, 52854.189 24/08/15,04:25:25,04,09,1, 11.9,1,1, 21.541, 10576.513, 438.454, 52854.184 24/08/15,04:25:25,05,09,1, 11.9,1,1, 21.541, 10576.498, 438.420, 52854.121 24/08/15,04:25:25,06,09,1, 11.9,1,1, 21.541, 10576.499, 438.446, 52854.101 24/08/15,04:25:25,07,09,1, 11.9,1,1, 21.541, 10576.522, 438.467, 52854.151 24/08/15,04:25:25,08,09,1, 11.9,1,1, 21.541, 10576.488, 438.444, 52854.133 24/08/15,04:25:25,09,09,1, 11.9,1,1, 21.541, 10576.490, 438.437, 52854.202 24/08/15,04:25:25,10,09,1, 11.9,1,1, 21.541, 10576.508, 438.455, 52854.173 24/08/15,04:25:25,11,09,1, 11.9,1,1, 21.541, 10576.498, 438.450, 52854.143 24/08/15,04:25:25,12,09,1, 11.9,1,1, 21.541, 10576.522, 438.448, 52854.120 24/08/15,04:25:25,13,09,1, 11.9,1,1, 21.541, 10576.495, 438.449, 52853.917 24/08/15,04:25:25,14,09,1, 11.9,1,1, 21.541, 10576.494, 438.466, 52854.229 24/08/15,04:25:25,15,09,1, 11.9,1,1, 21.541, 10576.500, 438.462, 52854.198 24/08/15,04:25:25,16,09,1, 11.9,1,1, 21.541, 10576.492, 438.445, 52854.202 24/08/15,04:25:25,17,09,1, 11.9,1,1, 21.541, 10576.478, 438.461, 52854.210 24/08/15,04:25:25,18,09,1, 11.9,1,1, 21.541, 10576.515, 438.450, 52854.227 24/08/15,04:25:25,19,09,1, 11.9,1,1, 21.541, 10576.505, 438.469, 52854.197 24/08/15,04:25:26,00,10,1, 11.9,1,1, 21.541, 10576.502, 438.469, 52854.197 24/08/15,04:25:26,01,10,1, 11.9,1,1, 21.541, 10576.485, 438.471, 52854.243 24/08/15,04:25:26,02,10,1, 11.9,1,1, 21.541, 10576.492, 438.452, 52854.130 24/08/15,04:25:26,03,10,1, 11.9,1,1, 21.541, 10576.499, 438.448, 52854.164 24/08/15,04:25:26,04,10,1, 11.9,1,1, 21.541, 10576.496, 438.470, 52854.232 24/08/15,04:25:26,05,10,1, 11.9,1,1, 21.541, 10576.512, 438.455, 52854.109 24/08/15,04:25:26,06,10,1, 11.9,1,1, 21.541, 10576.520, 438.429, 52854.220 24/08/15,04:25:26,07,10,1, 11.9,1,1, 21.541, 10576.506, 438.472, 52854.212 24/08/15,04:25:26,08,10,1, 11.9,1,1, 21.541, 10576.513, 438.479, 52854.116 24/08/15,04:25:26,09,10,1, 11.9,1,1, 21.541, 10576.534, 438.485, 52854.124 24/08/15,04:25:26,10,10,1, 11.9,1,1, 21.541, 10576.508, 438.471, 52854.197 24/08/15,04:25:26,11,10,1, 11.9,1,1, 21.541, 10576.531, 438.477, 52854.135 24/08/15,04:25:26,12,10,1, 11.9,1,1, 21.541, 10576.524, 438.449, 52854.175 24/08/15,04:25:26,13,10,1, 11.9,1,1, 21.541, 10576.524, 438.451, 52854.156 24/08/15,04:25:26,14,10,1, 11.9,1,1, 21.541, 10576.508, 438.453, 52854.120 24/08/15,04:25:26,15,10,1, 11.9,1,1, 21.541, 10576.504, 438.458, 52854.106 24/08/15,04:25:26,16,10,1, 11.9,1,1, 21.541, 10576.466, 438.477, 52854.102 24/08/15,04:25:26,17,10,1, 11.9,1,1, 21.541, 10576.478, 438.478, 52854.188 24/08/15,04:25:26,18,10,1, 11.9,1,1, 21.541, 10576.500, 438.464, 52854.137 24/08/15,04:25:26,19,10,1, 11.9,1,1, 21.541, 10576.507, 438.456, 52854.102 24/08/15,04:25:27,00,10,1, 11.9,1,1, 21.541, 10576.502, 438.456, 52854.102 24/08/15,04:25:27,01,10,1, 11.9,1,1, 21.541, 10576.518, 438.442, 52854.173 24/08/15,04:25:27,02,10,1, 11.9,1,1, 21.541, 10576.539, 438.439, 52854.160 24/08/15,04:25:27,03,10,1, 11.9,1,1, 21.541, 10576.493, 438.453, 52854.130 24/08/15,04:25:27,04,10,1, 11.9,1,1, 21.541, 10576.523, 438.411, 52854.159 24/08/15,04:25:27,05,10,1, 11.9,1,1, 21.541, 10576.501, 438.442, 52854.107 24/08/15,04:25:27,06,10,1, 11.9,1,1, 21.541, 10576.495, 438.462, 52854.161 24/08/15,04:25:27,07,10,1, 11.9,1,1, 21.541, 10576.510, 438.456, 52854.194 24/08/15,04:25:27,08,10,1, 11.9,1,1, 21.541, 10576.509, 438.465, 52854.193 24/08/15,04:25:27,09,10,1, 11.9,1,1, 21.541, 10576.502, 438.444, 52854.129 24/08/15,04:25:27,10,10,1, 11.9,1,1, 21.541, 10576.530, 438.464, 52854.181 24/08/15,04:25:27,11,10,1, 11.9,1,1, 21.541, 10576.523, 438.457, 52854.157 24/08/15,04:25:27,12,10,1, 11.9,1,1, 21.541, 10576.517, 438.461, 52854.187 24/08/15,04:25:27,13,10,1, 11.9,1,1, 21.541, 10576.530, 438.492, 52854.156 24/08/15,04:25:27,14,10,1, 11.9,1,1, 21.541, 10576.528, 438.483, 52854.211 24/08/15,04:25:27,15,10,1, 11.9,1,1, 21.541, 10576.529, 438.458, 52854.121 24/08/15,04:25:27,16,10,1, 11.9,1,1, 21.541, 10576.537, 438.480, 52854.216 24/08/15,04:25:27,17,10,1, 11.9,1,1, 21.541, 10576.544, 438.465, 52854.150 24/08/15,04:25:27,18,10,1, 11.9,1,1, 21.541, 10576.549, 438.459, 52854.244 24/08/15,04:25:27,19,10,1, 11.9,1,1, 21.541, 10576.536, 438.463, 52854.218 24/08/15,04:25:28,00,09,1, 11.9,1,1, 21.538, 10576.535, 438.463, 52854.218 24/08/15,04:25:28,01,09,1, 11.9,1,1, 21.538, 10576.552, 438.439, 52854.206 24/08/15,04:25:28,02,09,1, 11.9,1,1, 21.538, 10576.516, 438.465, 52854.182 24/08/15,04:25:28,03,09,1, 11.9,1,1, 21.538, 10576.549, 438.470, 52854.222 24/08/15,04:25:28,04,09,1, 11.9,1,1, 21.538, 10576.556, 438.441, 52854.121 24/08/15,04:25:28,05,09,1, 11.9,1,1, 21.538, 10576.533, 438.486, 52854.180 24/08/15,04:25:28,06,09,1, 11.9,1,1, 21.538, 10576.533, 438.483, 52854.115 24/08/15,04:25:28,07,09,1, 11.9,1,1, 21.538, 10576.532, 438.454, 52854.161 24/08/15,04:25:28,08,09,1, 11.9,1,1, 21.538, 10576.532, 438.487, 52854.178 24/08/15,04:25:28,09,09,1, 11.9,1,1, 21.538, 10576.544, 438.466, 52854.136 24/08/15,04:25:28,10,09,1, 11.9,1,1, 21.538, 10576.565, 438.487, 52854.141 24/08/15,04:25:28,11,09,1, 11.9,1,1, 21.538, 10576.567, 438.485, 52854.189 24/08/15,04:25:28,12,09,1, 11.9,1,1, 21.538, 10576.532, 438.484, 52854.196 24/08/15,04:25:28,13,09,1, 11.9,1,1, 21.538, 10576.531, 438.489, 52854.180 24/08/15,04:25:28,14,09,1, 11.9,1,1, 21.538, 10576.531, 438.504, 52854.174 24/08/15,04:25:28,15,09,1, 11.9,1,1, 21.538, 10576.549, 438.508, 52854.179 24/08/15,04:25:28,16,09,1, 11.9,1,1, 21.538, 10576.535, 438.480, 52854.137 24/08/15,04:25:28,17,09,1, 11.9,1,1, 21.538, 10576.535, 438.514, 52854.180 24/08/15,04:25:28,18,09,1, 11.9,1,1, 21.538, 10576.545, 438.493, 52854.194 24/08/15,04:25:28,19,09,1, 11.9,1,1, 21.538, 10576.563, 438.464, 52854.190 24/08/15,04:25:29,00,09,1, 11.9,1,1, 21.543, 10576.560, 438.464, 52854.190 24/08/15,04:25:29,01,09,1, 11.9,1,1, 21.543, 10576.554, 438.477, 52854.177 24/08/15,04:25:29,02,09,1, 11.9,1,1, 21.543, 10576.543, 438.484, 52854.181 24/08/15,04:25:29,03,09,1, 11.9,1,1, 21.543, 10576.552, 438.489, 52854.222 24/08/15,04:25:29,04,09,1, 11.9,1,1, 21.543, 10576.547, 438.482, 52854.186 24/08/15,04:25:29,05,09,1, 11.9,1,1, 21.543, 10576.543, 438.505, 52854.168 24/08/15,04:25:29,06,09,1, 11.9,1,1, 21.543, 10576.547, 438.505, 52854.183 24/08/15,04:25:29,07,09,1, 11.9,1,1, 21.543, 10576.553, 438.478, 52854.165 24/08/15,04:25:29,08,09,1, 11.9,1,1, 21.543, 10576.544, 438.490, 52854.172 24/08/15,04:25:29,09,09,1, 11.9,1,1, 21.543, 10576.556, 438.519, 52854.147 24/08/15,04:25:29,10,09,1, 11.9,1,1, 21.543, 10576.562, 438.521, 52854.201 24/08/15,04:25:29,11,09,1, 11.9,1,1, 21.543, 10576.569, 438.506, 52854.166 24/08/15,04:25:29,12,09,1, 11.9,1,1, 21.543, 10576.556, 438.495, 52854.170 24/08/15,04:25:29,13,09,1, 11.9,1,1, 21.543, 10576.544, 438.517, 52854.171 24/08/15,04:25:29,14,09,1, 11.9,1,1, 21.543, 10576.553, 438.476, 52854.183 24/08/15,04:25:29,15,09,1, 11.9,1,1, 21.543, 10576.558, 438.498, 52854.147 24/08/15,04:25:29,16,09,1, 11.9,1,1, 21.543, 10576.577, 438.500, 52854.204 24/08/15,04:25:29,17,09,1, 11.9,1,1, 21.543, 10576.559, 438.498, 52854.176 24/08/15,04:25:29,18,09,1, 11.9,1,1, 21.543, 10576.550, 438.475, 52854.148 24/08/15,04:25:29,19,09,1, 11.9,1,1, 21.543, 10576.574, 438.511, 52854.164 24/08/15,04:25:30,00,11,1, 11.9,1,1, 21.543, 10576.569, 438.511, 52854.164 24/08/15,04:25:30,01,11,1, 11.9,1,1, 21.543, 10576.565, 438.484, 52854.180 24/08/15,04:25:30,02,11,1, 11.9,1,1, 21.543, 10576.560, 438.495, 52854.163 24/08/15,04:25:30,03,11,1, 11.9,1,1, 21.543, 10576.524, 438.505, 52854.197 24/08/15,04:25:30,04,11,1, 11.9,1,1, 21.543, 10576.563, 438.484, 52854.173 24/08/15,04:25:30,05,11,1, 11.9,1,1, 21.543, 10576.538, 438.488, 52854.171 24/08/15,04:25:30,06,11,1, 11.9,1,1, 21.543, 10576.537, 438.455, 52854.152 24/08/15,04:25:30,07,11,1, 11.9,1,1, 21.543, 10576.568, 438.490, 52854.170 24/08/15,04:25:30,08,11,1, 11.9,1,1, 21.543, 10576.572, 438.463, 52854.141 24/08/15,04:25:30,09,11,1, 11.9,1,1, 21.543, 10576.557, 438.532, 52854.157 24/08/15,04:25:30,10,11,1, 11.9,1,1, 21.543, 10576.581, 438.495, 52854.181 24/08/15,04:25:30,11,11,1, 11.9,1,1, 21.543, 10576.562, 438.497, 52854.151 24/08/15,04:25:30,12,11,1, 11.9,1,1, 21.543, 10576.592, 438.500, 52854.208 24/08/15,04:25:30,13,11,1, 11.9,1,1, 21.543, 10576.573, 438.505, 52854.162 24/08/15,04:25:30,14,11,1, 11.9,1,1, 21.543, 10576.587, 438.493, 52854.113 24/08/15,04:25:30,15,11,1, 11.9,1,1, 21.543, 10576.565, 438.525, 52854.182 24/08/15,04:25:30,16,11,1, 11.9,1,1, 21.543, 10576.572, 438.527, 52854.103 24/08/15,04:25:30,17,11,1, 11.9,1,1, 21.543, 10576.587, 438.521, 52854.217 24/08/15,04:25:30,18,11,1, 11.9,1,1, 21.543, 10576.591, 438.509, 52854.178 24/08/15,04:25:30,19,11,1, 11.9,1,1, 21.543, 10576.593, 438.512, 52854.198 24/08/15,04:25:31,00,09,1, 11.9,1,1, 21.538, 10576.586, 438.512, 52854.198 24/08/15,04:25:31,01,09,1, 11.9,1,1, 21.538, 10576.561, 438.507, 52854.161 24/08/15,04:25:31,02,09,1, 11.9,1,1, 21.538, 10576.573, 438.509, 52854.167 24/08/15,04:25:31,03,09,1, 11.9,1,1, 21.538, 10576.593, 438.499, 52854.197 24/08/15,04:25:31,04,09,1, 11.9,1,1, 21.538, 10576.561, 438.518, 52854.152 24/08/15,04:25:31,05,09,1, 11.9,1,1, 21.538, 10576.583, 438.521, 52854.155 24/08/15,04:25:31,06,09,1, 11.9,1,1, 21.538, 10576.594, 438.514, 52854.175 24/08/15,04:25:31,07,09,1, 11.9,1,1, 21.538, 10576.592, 438.507, 52854.158 24/08/15,04:25:31,08,09,1, 11.9,1,1, 21.538, 10576.607, 438.526, 52854.199 24/08/15,04:25:31,09,09,1, 11.9,1,1, 21.538, 10576.576, 438.516, 52854.158 24/08/15,04:25:31,10,09,1, 11.9,1,1, 21.538, 10576.574, 438.552, 52854.203 24/08/15,04:25:31,11,09,1, 11.9,1,1, 21.538, 10576.581, 438.523, 52854.188 24/08/15,04:25:31,12,09,1, 11.9,1,1, 21.538, 10576.565, 438.507, 52854.153 24/08/15,04:25:31,13,09,1, 11.9,1,1, 21.538, 10576.580, 438.540, 52854.198 24/08/15,04:25:31,14,09,1, 11.9,1,1, 21.538, 10576.603, 438.540, 52854.201 24/08/15,04:25:31,15,09,1, 11.9,1,1, 21.538, 10576.584, 438.529, 52854.153 24/08/15,04:25:31,16,09,1, 11.9,1,1, 21.538, 10576.586, 438.524, 52854.224 24/08/15,04:25:31,17,09,1, 11.9,1,1, 21.538, 10576.544, 438.540, 52854.183 24/08/15,04:25:31,18,09,1, 11.9,1,1, 21.538, 10576.558, 438.528, 52854.242 24/08/15,04:25:31,19,09,1, 11.9,1,1, 21.538, 10576.561, 438.512, 52854.172 24/08/15,04:25:32,00,10,1, 12.0,1,1, 21.539, 10576.560, 438.512, 52854.172 24/08/15,04:25:32,01,10,1, 12.0,1,1, 21.539, 10576.566, 438.522, 52854.188 24/08/15,04:25:32,02,10,1, 12.0,1,1, 21.539, 10576.572, 438.569, 52854.216 24/08/15,04:25:32,03,10,1, 12.0,1,1, 21.539, 10576.584, 438.550, 52854.170 24/08/15,04:25:32,04,10,1, 12.0,1,1, 21.539, 10576.586, 438.542, 52854.220 24/08/15,04:25:32,05,10,1, 12.0,1,1, 21.539, 10576.581, 438.570, 52854.215 24/08/15,04:25:32,06,10,1, 12.0,1,1, 21.539, 10576.602, 438.544, 52854.181 24/08/15,04:25:32,07,10,1, 12.0,1,1, 21.539, 10576.587, 438.550, 52854.252 24/08/15,04:25:32,08,10,1, 12.0,1,1, 21.539, 10576.592, 438.545, 52854.177 24/08/15,04:25:32,09,10,1, 12.0,1,1, 21.539, 10576.577, 438.552, 52854.245 24/08/15,04:25:32,10,10,1, 12.0,1,1, 21.539, 10576.602, 438.510, 52854.212 24/08/15,04:25:32,11,10,1, 12.0,1,1, 21.539, 10576.578, 438.545, 52854.233 24/08/15,04:25:32,12,10,1, 12.0,1,1, 21.539, 10576.598, 438.576, 52854.248 24/08/15,04:25:32,13,10,1, 12.0,1,1, 21.539, 10576.603, 438.545, 52854.241 24/08/15,04:25:32,14,10,1, 12.0,1,1, 21.539, 10576.598, 438.545, 52854.163 24/08/15,04:25:32,15,10,1, 12.0,1,1, 21.539, 10576.587, 438.546, 52854.214 24/08/15,04:25:32,16,10,1, 12.0,1,1, 21.539, 10576.597, 438.538, 52854.151 24/08/15,04:25:32,17,10,1, 12.0,1,1, 21.539, 10576.610, 438.563, 52854.210 24/08/15,04:25:32,18,10,1, 12.0,1,1, 21.539, 10576.598, 438.562, 52854.224 24/08/15,04:25:32,19,10,1, 12.0,1,1, 21.539, 10576.585, 438.555, 52854.197 24/08/15,04:25:33,00,10,1, 11.9,1,1, 21.541, 10576.577, 438.555, 52854.197 24/08/15,04:25:33,01,10,1, 11.9,1,1, 21.541, 10576.609, 438.551, 52854.160 24/08/15,04:25:33,02,10,1, 11.9,1,1, 21.541, 10576.609, 438.548, 52854.230 24/08/15,04:25:33,03,10,1, 11.9,1,1, 21.541, 10576.626, 438.567, 52854.119 24/08/15,04:25:33,04,10,1, 11.9,1,1, 21.541, 10576.616, 438.566, 52854.177 24/08/15,04:25:33,05,10,1, 11.9,1,1, 21.541, 10576.574, 438.581, 52854.221 24/08/15,04:25:33,06,10,1, 11.9,1,1, 21.541, 10576.581, 438.584, 52854.267 24/08/15,04:25:33,07,10,1, 11.9,1,1, 21.541, 10576.606, 438.594, 52854.243 24/08/15,04:25:33,08,10,1, 11.9,1,1, 21.541, 10576.603, 438.593, 52854.187 24/08/15,04:25:33,09,10,1, 11.9,1,1, 21.541, 10576.627, 438.569, 52854.213 24/08/15,04:25:33,10,10,1, 11.9,1,1, 21.541, 10576.619, 438.587, 52854.204 24/08/15,04:25:33,11,10,1, 11.9,1,1, 21.541, 10576.600, 438.597, 52854.202 24/08/15,04:25:33,12,10,1, 11.9,1,1, 21.541, 10576.595, 438.564, 52854.217 24/08/15,04:25:33,13,10,1, 11.9,1,1, 21.541, 10576.603, 438.572, 52854.163 24/08/15,04:25:33,14,10,1, 11.9,1,1, 21.541, 10576.619, 438.599, 52854.199 24/08/15,04:25:33,15,10,1, 11.9,1,1, 21.541, 10576.618, 438.579, 52854.180 24/08/15,04:25:33,16,10,1, 11.9,1,1, 21.541, 10576.618, 438.579, 52854.202 24/08/15,04:25:33,17,10,1, 11.9,1,1, 21.541, 10576.595, 438.594, 52854.176 24/08/15,04:25:33,18,10,1, 11.9,1,1, 21.541, 10576.612, 438.594, 52854.259 24/08/15,04:25:33,19,10,1, 11.9,1,1, 21.541, 10576.620, 438.588, 52854.183 24/08/15,04:25:34,00,10,1, 11.9,1,1, 21.541, 10576.619, 438.588, 52854.183 24/08/15,04:25:34,01,10,1, 11.9,1,1, 21.541, 10576.627, 438.588, 52854.234 24/08/15,04:25:34,02,10,1, 11.9,1,1, 21.541, 10576.624, 438.591, 52854.180 24/08/15,04:25:34,03,10,1, 11.9,1,1, 21.541, 10576.619, 438.607, 52854.210 24/08/15,04:25:34,04,10,1, 11.9,1,1, 21.541, 10576.626, 438.599, 52854.168 24/08/15,04:25:34,05,10,1, 11.9,1,1, 21.541, 10576.607, 438.571, 52854.191 24/08/15,04:25:34,06,10,1, 11.9,1,1, 21.541, 10576.598, 438.589, 52854.177 24/08/15,04:25:34,07,10,1, 11.9,1,1, 21.541, 10576.618, 438.590, 52854.194 24/08/15,04:25:34,08,10,1, 11.9,1,1, 21.541, 10576.619, 438.580, 52854.190 24/08/15,04:25:34,09,10,1, 11.9,1,1, 21.541, 10576.603, 438.587, 52854.185 24/08/15,04:25:34,10,10,1, 11.9,1,1, 21.541, 10576.617, 438.567, 52854.182 24/08/15,04:25:34,11,10,1, 11.9,1,1, 21.541, 10576.622, 438.586, 52854.199 24/08/15,04:25:34,12,10,1, 11.9,1,1, 21.541, 10576.620, 438.621, 52854.260 24/08/15,04:25:34,13,10,1, 11.9,1,1, 21.541, 10576.624, 438.574, 52854.185 24/08/15,04:25:34,14,10,1, 11.9,1,1, 21.541, 10576.608, 438.598, 52854.180 24/08/15,04:25:34,15,10,1, 11.9,1,1, 21.541, 10576.626, 438.619, 52854.184 24/08/15,04:25:34,16,10,1, 11.9,1,1, 21.541, 10576.614, 438.605, 52854.180 24/08/15,04:25:34,17,10,1, 11.9,1,1, 21.541, 10576.640, 438.603, 52854.188 24/08/15,04:25:34,18,10,1, 11.9,1,1, 21.541, 10576.630, 438.578, 52854.166 24/08/15,04:25:34,19,10,1, 11.9,1,1, 21.541, 10576.600, 438.601, 52854.210 24/08/15,04:25:35,00,10,1, 11.9,1,1, 21.540, 10576.594, 438.601, 52854.210 24/08/15,04:25:35,01,10,1, 11.9,1,1, 21.540, 10576.614, 438.636, 52854.197 24/08/15,04:25:35,02,10,1, 11.9,1,1, 21.540, 10576.619, 438.633, 52854.195 24/08/15,04:25:35,03,10,1, 11.9,1,1, 21.540, 10576.623, 438.626, 52854.225 24/08/15,04:25:35,04,10,1, 11.9,1,1, 21.540, 10576.617, 438.622, 52854.216 24/08/15,04:25:35,05,10,1, 11.9,1,1, 21.540, 10576.618, 438.622, 52854.174 24/08/15,04:25:35,06,10,1, 11.9,1,1, 21.540, 10576.617, 438.600, 52854.175 24/08/15,04:25:35,07,10,1, 11.9,1,1, 21.540, 10576.614, 438.627, 52854.203 24/08/15,04:25:35,08,10,1, 11.9,1,1, 21.540, 10576.619, 438.617, 52854.181 24/08/15,04:25:35,09,10,1, 11.9,1,1, 21.540, 10576.630, 438.619, 52854.204 24/08/15,04:25:35,10,10,1, 11.9,1,1, 21.540, 10576.620, 438.609, 52854.229 24/08/15,04:25:35,11,10,1, 11.9,1,1, 21.540, 10576.621, 438.603, 52854.200 24/08/15,04:25:35,12,10,1, 11.9,1,1, 21.540, 10576.627, 438.610, 52854.225 24/08/15,04:25:35,13,10,1, 11.9,1,1, 21.540, 10576.637, 438.614, 52854.217 24/08/15,04:25:35,14,10,1, 11.9,1,1, 21.540, 10576.646, 438.623, 52854.189 24/08/15,04:25:35,15,10,1, 11.9,1,1, 21.540, 10576.612, 438.618, 52854.194 24/08/15,04:25:35,16,10,1, 11.9,1,1, 21.540, 10576.646, 438.621, 52854.174 24/08/15,04:25:35,17,10,1, 11.9,1,1, 21.540, 10576.616, 438.611, 52854.245 24/08/15,04:25:35,18,10,1, 11.9,1,1, 21.540, 10576.624, 438.610, 52854.196 24/08/15,04:25:35,19,10,1, 11.9,1,1, 21.540, 10576.631, 438.611, 52854.171 24/08/15,04:25:36,00,10,1, 11.9,1,1, 21.539, 10576.627, 438.611, 52854.171 24/08/15,04:25:36,01,10,1, 11.9,1,1, 21.539, 10576.646, 438.621, 52854.190 24/08/15,04:25:36,02,10,1, 11.9,1,1, 21.539, 10576.635, 438.613, 52854.175 24/08/15,04:25:36,03,10,1, 11.9,1,1, 21.539, 10576.633, 438.622, 52854.161 24/08/15,04:25:36,04,10,1, 11.9,1,1, 21.539, 10576.626, 438.616, 52854.174 24/08/15,04:25:36,05,10,1, 11.9,1,1, 21.539, 10576.629, 438.617, 52854.169 24/08/15,04:25:36,06,10,1, 11.9,1,1, 21.539, 10576.628, 438.624, 52854.204 24/08/15,04:25:36,07,10,1, 11.9,1,1, 21.539, 10576.629, 438.616, 52854.171 24/08/15,04:25:36,08,10,1, 11.9,1,1, 21.539, 10576.653, 438.630, 52854.227 24/08/15,04:25:36,09,10,1, 11.9,1,1, 21.539, 10576.644, 438.630, 52854.184 24/08/15,04:25:36,10,10,1, 11.9,1,1, 21.539, 10576.639, 438.630, 52854.146 24/08/15,04:25:36,11,10,1, 11.9,1,1, 21.539, 10576.654, 438.615, 52854.158 24/08/15,04:25:36,12,10,1, 11.9,1,1, 21.539, 10576.626, 438.626, 52854.163 24/08/15,04:25:36,13,10,1, 11.9,1,1, 21.539, 10576.662, 438.647, 52854.155 24/08/15,04:25:36,14,10,1, 11.9,1,1, 21.539, 10576.621, 438.646, 52854.139 24/08/15,04:25:36,15,10,1, 11.9,1,1, 21.539, 10576.629, 438.663, 52854.190 24/08/15,04:25:36,16,10,1, 11.9,1,1, 21.539, 10576.658, 438.645, 52854.218 24/08/15,04:25:36,17,10,1, 11.9,1,1, 21.539, 10576.647, 438.647, 52854.190 24/08/15,04:25:36,18,10,1, 11.9,1,1, 21.539, 10576.643, 438.630, 52854.183 24/08/15,04:25:36,19,10,1, 11.9,1,1, 21.539, 10576.661, 438.618, 52854.143 24/08/15,04:25:37,00,10,1, 11.9,1,1, 21.533, 10576.661, 438.618, 52854.143 24/08/15,04:25:37,01,10,1, 11.9,1,1, 21.533, 10576.631, 438.667, 52854.189 24/08/15,04:25:37,02,10,1, 11.9,1,1, 21.533, 10576.659, 438.661, 52854.203 24/08/15,04:25:37,03,10,1, 11.9,1,1, 21.533, 10576.663, 438.643, 52854.167 24/08/15,04:25:37,04,10,1, 11.9,1,1, 21.533, 10576.649, 438.651, 52854.187 24/08/15,04:25:37,05,10,1, 11.9,1,1, 21.533, 10576.637, 438.665, 52854.195 24/08/15,04:25:37,06,10,1, 11.9,1,1, 21.533, 10576.645, 438.658, 52854.175 24/08/15,04:25:37,07,10,1, 11.9,1,1, 21.533, 10576.647, 438.660, 52854.171 24/08/15,04:25:37,08,10,1, 11.9,1,1, 21.533, 10576.636, 438.644, 52854.163 24/08/15,04:25:37,09,10,1, 11.9,1,1, 21.533, 10576.648, 438.637, 52854.170 24/08/15,04:25:37,10,10,1, 11.9,1,1, 21.533, 10576.645, 438.651, 52854.213 24/08/15,04:25:37,11,10,1, 11.9,1,1, 21.533, 10576.627, 438.663, 52854.187 24/08/15,04:25:37,12,10,1, 11.9,1,1, 21.533, 10576.655, 438.666, 52854.208 24/08/15,04:25:37,13,10,1, 11.9,1,1, 21.533, 10576.640, 438.666, 52854.171 24/08/15,04:25:37,14,10,1, 11.9,1,1, 21.533, 10576.645, 438.670, 52854.204 24/08/15,04:25:37,15,10,1, 11.9,1,1, 21.533, 10576.649, 438.667, 52854.188 24/08/15,04:25:37,16,10,1, 11.9,1,1, 21.533, 10576.674, 438.674, 52854.128 24/08/15,04:25:37,17,10,1, 11.9,1,1, 21.533, 10576.647, 438.674, 52854.159 24/08/15,04:25:37,18,10,1, 11.9,1,1, 21.533, 10576.658, 438.671, 52854.126 24/08/15,04:25:37,19,10,1, 11.9,1,1, 21.533, 10576.639, 438.668, 52854.178 24/08/15,04:25:38,00,10,1, 12.0,1,1, 21.539, 10576.636, 438.668, 52854.178 24/08/15,04:25:38,01,10,1, 12.0,1,1, 21.539, 10576.654, 438.670, 52854.185 24/08/15,04:25:38,02,10,1, 12.0,1,1, 21.539, 10576.670, 438.675, 52854.191 24/08/15,04:25:38,03,10,1, 12.0,1,1, 21.539, 10576.660, 438.690, 52854.179 24/08/15,04:25:38,04,10,1, 12.0,1,1, 21.539, 10576.663, 438.677, 52854.157 24/08/15,04:25:38,05,10,1, 12.0,1,1, 21.539, 10576.678, 438.653, 52854.182 24/08/15,04:25:38,06,10,1, 12.0,1,1, 21.539, 10576.652, 438.676, 52854.190 24/08/15,04:25:38,07,10,1, 12.0,1,1, 21.539, 10576.668, 438.674, 52854.167 24/08/15,04:25:38,08,10,1, 12.0,1,1, 21.539, 10576.658, 438.688, 52854.213 24/08/15,04:25:38,09,10,1, 12.0,1,1, 21.539, 10576.673, 438.712, 52854.185 24/08/15,04:25:38,10,10,1, 12.0,1,1, 21.539, 10576.651, 438.678, 52854.216 24/08/15,04:25:38,11,10,1, 12.0,1,1, 21.539, 10576.684, 438.671, 52854.206 24/08/15,04:25:38,12,10,1, 12.0,1,1, 21.539, 10576.673, 438.681, 52854.195 24/08/15,04:25:38,13,10,1, 12.0,1,1, 21.539, 10576.675, 438.680, 52854.196 24/08/15,04:25:38,14,10,1, 12.0,1,1, 21.539, 10576.671, 438.681, 52854.162 24/08/15,04:25:38,15,10,1, 12.0,1,1, 21.539, 10576.681, 438.678, 52854.228 24/08/15,04:25:38,16,10,1, 12.0,1,1, 21.539, 10576.692, 438.664, 52854.225 24/08/15,04:25:38,17,10,1, 12.0,1,1, 21.539, 10576.676, 438.681, 52854.158 24/08/15,04:25:38,18,10,1, 12.0,1,1, 21.539, 10576.666, 438.668, 52854.235 24/08/15,04:25:38,19,10,1, 12.0,1,1, 21.539, 10576.661, 438.683, 52854.250 24/08/15,04:25:39,00,10,1, 11.9,1,1, 21.540, 10576.652, 438.683, 52854.250 24/08/15,04:25:39,01,10,1, 11.9,1,1, 21.540, 10576.692, 438.654, 52854.171 24/08/15,04:25:39,02,10,1, 11.9,1,1, 21.540, 10576.664, 438.686, 52854.204 24/08/15,04:25:39,03,10,1, 11.9,1,1, 21.540, 10576.690, 438.667, 52854.171 24/08/15,04:25:39,04,10,1, 11.9,1,1, 21.540, 10576.661, 438.687, 52854.146 24/08/15,04:25:39,05,10,1, 11.9,1,1, 21.540, 10576.672, 438.680, 52854.164 24/08/15,04:25:39,06,10,1, 11.9,1,1, 21.540, 10576.675, 438.688, 52854.193 24/08/15,04:25:39,07,10,1, 11.9,1,1, 21.540, 10576.690, 438.696, 52854.179 24/08/15,04:25:39,08,10,1, 11.9,1,1, 21.540, 10576.653, 438.687, 52854.185 24/08/15,04:25:39,09,10,1, 11.9,1,1, 21.540, 10576.676, 438.689, 52854.221 24/08/15,04:25:39,10,10,1, 11.9,1,1, 21.540, 10576.674, 438.674, 52854.208 24/08/15,04:25:39,11,10,1, 11.9,1,1, 21.540, 10576.644, 438.709, 52854.231 24/08/15,04:25:39,12,10,1, 11.9,1,1, 21.540, 10576.682, 438.709, 52854.220 24/08/15,04:25:39,13,10,1, 11.9,1,1, 21.540, 10576.679, 438.716, 52854.175 24/08/15,04:25:39,14,10,1, 11.9,1,1, 21.540, 10576.683, 438.714, 52854.133 24/08/15,04:25:39,15,10,1, 11.9,1,1, 21.540, 10576.674, 438.716, 52854.270 24/08/15,04:25:39,16,10,1, 11.9,1,1, 21.540, 10576.664, 438.700, 52854.138 24/08/15,04:25:39,17,10,1, 11.9,1,1, 21.540, 10576.664, 438.710, 52854.167 24/08/15,04:25:39,18,10,1, 11.9,1,1, 21.540, 10576.674, 438.679, 52854.133 24/08/15,04:25:39,19,10,1, 11.9,1,1, 21.540, 10576.697, 438.690, 52854.187 24/08/15,04:25:40,00,10,1, 12.0,1,1, 21.538, 10576.694, 438.690, 52854.187 24/08/15,04:25:40,01,10,1, 12.0,1,1, 21.538, 10576.676, 438.723, 52854.240 24/08/15,04:25:40,02,10,1, 12.0,1,1, 21.538, 10576.694, 438.692, 52854.212 24/08/15,04:25:40,03,10,1, 12.0,1,1, 21.538, 10576.675, 438.716, 52854.238 24/08/15,04:25:40,04,10,1, 12.0,1,1, 21.538, 10576.672, 438.688, 52854.198 24/08/15,04:25:40,05,10,1, 12.0,1,1, 21.538, 10576.684, 438.716, 52854.208 24/08/15,04:25:40,06,10,1, 12.0,1,1, 21.538, 10576.681, 438.706, 52854.216 24/08/15,04:25:40,07,10,1, 12.0,1,1, 21.538, 10576.687, 438.694, 52854.197 24/08/15,04:25:40,08,10,1, 12.0,1,1, 21.538, 10576.687, 438.718, 52854.217 24/08/15,04:25:40,09,10,1, 12.0,1,1, 21.538, 10576.663, 438.696, 52854.228 24/08/15,04:25:40,10,10,1, 12.0,1,1, 21.538, 10576.685, 438.703, 52854.242 24/08/15,04:25:40,11,10,1, 12.0,1,1, 21.538, 10576.686, 438.709, 52854.213 24/08/15,04:25:40,12,10,1, 12.0,1,1, 21.538, 10576.653, 438.705, 52854.228 24/08/15,04:25:40,13,10,1, 12.0,1,1, 21.538, 10576.698, 438.695, 52854.224 24/08/15,04:25:40,14,10,1, 12.0,1,1, 21.538, 10576.715, 438.702, 52854.195 24/08/15,04:25:40,15,10,1, 12.0,1,1, 21.538, 10576.690, 438.702, 52854.205 24/08/15,04:25:40,16,10,1, 12.0,1,1, 21.538, 10576.690, 438.701, 52854.240 24/08/15,04:25:40,17,10,1, 12.0,1,1, 21.538, 10576.690, 438.733, 52854.227 24/08/15,04:25:40,18,10,1, 12.0,1,1, 21.538, 10576.670, 438.712, 52854.242 24/08/15,04:25:40,19,10,1, 12.0,1,1, 21.538, 10576.689, 438.726, 52854.210 24/08/15,04:25:41,00,10,1, 11.9,1,1, 21.541, 10576.686, 438.726, 52854.210 24/08/15,04:25:41,01,10,1, 11.9,1,1, 21.541, 10576.715, 438.741, 52854.184 24/08/15,04:25:41,02,10,1, 11.9,1,1, 21.541, 10576.669, 438.720, 52854.152 24/08/15,04:25:41,03,10,1, 11.9,1,1, 21.541, 10576.671, 438.730, 52854.191 24/08/15,04:25:41,04,10,1, 11.9,1,1, 21.541, 10576.678, 438.750, 52854.177 24/08/15,04:25:41,05,10,1, 11.9,1,1, 21.541, 10576.687, 438.742, 52854.209 24/08/15,04:25:41,06,10,1, 11.9,1,1, 21.541, 10576.713, 438.722, 52854.208 24/08/15,04:25:41,07,10,1, 11.9,1,1, 21.541, 10576.700, 438.718, 52854.180 24/08/15,04:25:41,08,10,1, 11.9,1,1, 21.541, 10576.698, 438.736, 52854.212 24/08/15,04:25:41,09,10,1, 11.9,1,1, 21.541, 10576.712, 438.742, 52854.233 24/08/15,04:25:41,10,10,1, 11.9,1,1, 21.541, 10576.690, 438.718, 52854.182 24/08/15,04:25:41,11,10,1, 11.9,1,1, 21.541, 10576.703, 438.743, 52854.215 24/08/15,04:25:41,12,10,1, 11.9,1,1, 21.541, 10576.686, 438.733, 52854.257 24/08/15,04:25:41,13,10,1, 11.9,1,1, 21.541, 10576.689, 438.745, 52854.224 24/08/15,04:25:41,14,10,1, 11.9,1,1, 21.541, 10576.698, 438.748, 52854.189 24/08/15,04:25:41,15,10,1, 11.9,1,1, 21.541, 10576.701, 438.742, 52854.192 24/08/15,04:25:41,16,10,1, 11.9,1,1, 21.541, 10576.692, 438.739, 52854.197 24/08/15,04:25:41,17,10,1, 11.9,1,1, 21.541, 10576.736, 438.718, 52854.178 24/08/15,04:25:41,18,10,1, 11.9,1,1, 21.541, 10576.697, 438.751, 52854.206 24/08/15,04:25:41,19,10,1, 11.9,1,1, 21.541, 10576.704, 438.744, 52854.220 24/08/15,04:25:42,00,10,1, 11.8,1,1, 21.539, 10576.702, 438.744, 52854.220 24/08/15,04:25:42,01,10,1, 11.8,1,1, 21.539, 10576.696, 438.737, 52854.180 24/08/15,04:25:42,02,10,1, 11.8,1,1, 21.539, 10576.669, 438.747, 52854.211 24/08/15,04:25:42,03,10,1, 11.8,1,1, 21.539, 10576.694, 438.726, 52854.210 24/08/15,04:25:42,04,10,1, 11.8,1,1, 21.539, 10576.693, 438.732, 52854.215 24/08/15,04:25:42,05,10,1, 11.8,1,1, 21.539, 10576.699, 438.745, 52854.195 24/08/15,04:25:42,06,10,1, 11.8,1,1, 21.539, 10576.710, 438.733, 52854.209 24/08/15,04:25:42,07,10,1, 11.8,1,1, 21.539, 10576.691, 438.756, 52854.232 24/08/15,04:25:42,08,10,1, 11.8,1,1, 21.539, 10576.708, 438.740, 52854.201 24/08/15,04:25:42,09,10,1, 11.8,1,1, 21.539, 10576.700, 438.739, 52854.246 24/08/15,04:25:42,10,10,1, 11.8,1,1, 21.539, 10576.706, 438.732, 52854.234 24/08/15,04:25:42,11,10,1, 11.8,1,1, 21.539, 10576.685, 438.744, 52854.249 24/08/15,04:25:42,12,10,1, 11.8,1,1, 21.539, 10576.692, 438.767, 52854.273 24/08/15,04:25:42,13,10,1, 11.8,1,1, 21.539, 10576.698, 438.741, 52854.185 24/08/15,04:25:42,14,10,1, 11.8,1,1, 21.539, 10576.703, 438.764, 52854.243 24/08/15,04:25:42,15,10,1, 11.8,1,1, 21.539, 10576.700, 438.744, 52854.216 24/08/15,04:25:42,16,10,1, 11.8,1,1, 21.539, 10576.695, 438.744, 52854.216 24/08/15,04:25:42,17,10,1, 11.8,1,1, 21.539, 10576.697, 438.752, 52854.257 24/08/15,04:25:42,18,10,1, 11.8,1,1, 21.539, 10576.690, 438.738, 52854.233 24/08/15,04:25:42,19,10,1, 11.8,1,1, 21.539, 10576.714, 438.748, 52854.259 24/08/15,04:25:43,00,10,1, 11.9,1,1, 21.538, 10576.711, 438.748, 52854.259 24/08/15,04:25:43,01,10,1, 11.9,1,1, 21.538, 10576.687, 438.748, 52854.219 24/08/15,04:25:43,02,10,1, 11.9,1,1, 21.538, 10576.707, 438.752, 52854.222 24/08/15,04:25:43,03,10,1, 11.9,1,1, 21.538, 10576.718, 438.747, 52854.191 24/08/15,04:25:43,04,10,1, 11.9,1,1, 21.538, 10576.724, 438.749, 52854.224 24/08/15,04:25:43,05,10,1, 11.9,1,1, 21.538, 10576.697, 438.746, 52854.213 24/08/15,04:25:43,06,10,1, 11.9,1,1, 21.538, 10576.688, 438.753, 52854.172 24/08/15,04:25:43,07,10,1, 11.9,1,1, 21.538, 10576.710, 438.750, 52854.257 24/08/15,04:25:43,08,10,1, 11.9,1,1, 21.538, 10576.705, 438.768, 52854.218 24/08/15,04:25:43,09,10,1, 11.9,1,1, 21.538, 10576.717, 438.773, 52854.230 24/08/15,04:25:43,10,10,1, 11.9,1,1, 21.538, 10576.723, 438.778, 52854.259 24/08/15,04:25:43,11,10,1, 11.9,1,1, 21.538, 10576.733, 438.763, 52854.231 24/08/15,04:25:43,12,10,1, 11.9,1,1, 21.538, 10576.698, 438.755, 52854.181 24/08/15,04:25:43,13,10,1, 11.9,1,1, 21.538, 10576.675, 438.733, 52854.194 24/08/15,04:25:43,14,10,1, 11.9,1,1, 21.538, 10576.716, 438.752, 52854.145 24/08/15,04:25:43,15,10,1, 11.9,1,1, 21.538, 10576.691, 438.788, 52854.190 24/08/15,04:25:43,16,10,1, 11.9,1,1, 21.538, 10576.710, 438.785, 52854.249 24/08/15,04:25:43,17,10,1, 11.9,1,1, 21.538, 10576.714, 438.793, 52854.160 24/08/15,04:25:43,18,10,1, 11.9,1,1, 21.538, 10576.707, 438.784, 52854.234 24/08/15,04:25:43,19,10,1, 11.9,1,1, 21.538, 10576.706, 438.773, 52854.241 24/08/15,04:25:44,00,09,1, 11.9,1,1, 21.540, 10576.702, 438.773, 52854.241 24/08/15,04:25:44,01,09,1, 11.9,1,1, 21.540, 10576.682, 438.786, 52854.249 24/08/15,04:25:44,02,09,1, 11.9,1,1, 21.540, 10576.712, 438.769, 52854.191 24/08/15,04:25:44,03,09,1, 11.9,1,1, 21.540, 10576.708, 438.794, 52854.285 24/08/15,04:25:44,04,09,1, 11.9,1,1, 21.540, 10576.698, 438.766, 52854.140 24/08/15,04:25:44,05,09,1, 11.9,1,1, 21.540, 10576.704, 438.776, 52854.244 24/08/15,04:25:44,06,09,1, 11.9,1,1, 21.540, 10576.706, 438.773, 52854.108 24/08/15,04:25:44,07,09,1, 11.9,1,1, 21.540, 10576.721, 438.765, 52854.123 24/08/15,04:25:44,08,09,1, 11.9,1,1, 21.540, 10576.698, 438.770, 52854.172 24/08/15,04:25:44,09,09,1, 11.9,1,1, 21.540, 10576.694, 438.780, 52854.212 24/08/15,04:25:44,10,09,1, 11.9,1,1, 21.540, 10576.705, 438.777, 52854.227 24/08/15,04:25:44,11,09,1, 11.9,1,1, 21.540, 10576.712, 438.794, 52854.134 24/08/15,04:25:44,12,09,1, 11.9,1,1, 21.540, 10576.712, 438.793, 52854.148 24/08/15,04:25:44,13,09,1, 11.9,1,1, 21.540, 10576.713, 438.810, 52854.294 24/08/15,04:25:44,14,09,1, 11.9,1,1, 21.540, 10576.726, 438.807, 52854.222 24/08/15,04:25:44,15,09,1, 11.9,1,1, 21.540, 10576.702, 438.768, 52854.113 24/08/15,04:25:44,16,09,1, 11.9,1,1, 21.540, 10576.720, 438.813, 52854.240 24/08/15,04:25:44,17,09,1, 11.9,1,1, 21.540, 10576.702, 438.806, 52854.180 24/08/15,04:25:44,18,09,1, 11.9,1,1, 21.540, 10576.690, 438.820, 52854.193 24/08/15,04:25:44,19,09,1, 11.9,1,1, 21.540, 10576.697, 438.816, 52854.209 24/08/15,04:25:45,00,11,1, 12.0,1,1, 21.537, 10576.694, 438.816, 52854.209 24/08/15,04:25:45,01,11,1, 12.0,1,1, 21.537, 10576.713, 438.802, 52854.176 24/08/15,04:25:45,02,11,1, 12.0,1,1, 21.537, 10576.687, 438.814, 52854.154 24/08/15,04:25:45,03,11,1, 12.0,1,1, 21.537, 10576.694, 438.795, 52854.129 24/08/15,04:25:45,04,11,1, 12.0,1,1, 21.537, 10576.701, 438.807, 52854.166 24/08/15,04:25:45,05,11,1, 12.0,1,1, 21.537, 10576.696, 438.811, 52854.203 24/08/15,04:25:45,06,11,1, 12.0,1,1, 21.537, 10576.693, 438.835, 52854.234 24/08/15,04:25:45,07,11,1, 12.0,1,1, 21.537, 10576.693, 438.790, 52854.216 24/08/15,04:25:45,08,11,1, 12.0,1,1, 21.537, 10576.685, 438.832, 52854.235 24/08/15,04:25:45,09,11,1, 12.0,1,1, 21.537, 10576.697, 438.825, 52854.230 24/08/15,04:25:45,10,11,1, 12.0,1,1, 21.537, 10576.670, 438.790, 52854.181 24/08/15,04:25:45,11,11,1, 12.0,1,1, 21.537, 10576.687, 438.809, 52854.173 24/08/15,04:25:45,12,11,1, 12.0,1,1, 21.537, 10576.707, 438.795, 52854.211 24/08/15,04:25:45,13,11,1, 12.0,1,1, 21.537, 10576.698, 438.853, 52854.196 24/08/15,04:25:45,14,11,1, 12.0,1,1, 21.537, 10576.707, 438.838, 52854.253 24/08/15,04:25:45,15,11,1, 12.0,1,1, 21.537, 10576.708, 438.824, 52854.248 24/08/15,04:25:45,16,11,1, 12.0,1,1, 21.537, 10576.700, 438.807, 52854.276 24/08/15,04:25:45,17,11,1, 12.0,1,1, 21.537, 10576.707, 438.853, 52854.215 24/08/15,04:25:45,18,11,1, 12.0,1,1, 21.537, 10576.702, 438.839, 52854.217 24/08/15,04:25:45,19,11,1, 12.0,1,1, 21.537, 10576.726, 438.810, 52854.216 24/08/15,04:25:46,00,10,1, 11.8,1,1, 21.540, 10576.719, 438.810, 52854.216 24/08/15,04:25:46,01,10,1, 11.8,1,1, 21.540, 10576.726, 438.818, 52854.187 24/08/15,04:25:46,02,10,1, 11.8,1,1, 21.540, 10576.680, 438.843, 52854.228 24/08/15,04:25:46,03,10,1, 11.8,1,1, 21.540, 10576.713, 438.818, 52854.230 24/08/15,04:25:46,04,10,1, 11.8,1,1, 21.540, 10576.717, 438.817, 52854.266 24/08/15,04:25:46,05,10,1, 11.8,1,1, 21.540, 10576.699, 438.830, 52854.232 24/08/15,04:25:46,06,10,1, 11.8,1,1, 21.540, 10576.715, 438.810, 52854.213 24/08/15,04:25:46,07,10,1, 11.8,1,1, 21.540, 10576.715, 438.812, 52854.229 24/08/15,04:25:46,08,10,1, 11.8,1,1, 21.540, 10576.680, 438.820, 52854.274 24/08/15,04:25:46,09,10,1, 11.8,1,1, 21.540, 10576.701, 438.834, 52854.220 24/08/15,04:25:46,10,10,1, 11.8,1,1, 21.540, 10576.727, 438.816, 52854.248 24/08/15,04:25:46,11,10,1, 11.8,1,1, 21.540, 10576.734, 438.809, 52854.288 24/08/15,04:25:46,12,10,1, 11.8,1,1, 21.540, 10576.687, 438.824, 52854.268 24/08/15,04:25:46,13,10,1, 11.8,1,1, 21.540, 10576.714, 438.829, 52854.213 24/08/15,04:25:46,14,10,1, 11.8,1,1, 21.540, 10576.696, 438.798, 52854.197 24/08/15,04:25:46,15,10,1, 11.8,1,1, 21.540, 10576.707, 438.836, 52854.224 24/08/15,04:25:46,16,10,1, 11.8,1,1, 21.540, 10576.711, 438.846, 52854.250 24/08/15,04:25:46,17,10,1, 11.8,1,1, 21.540, 10576.714, 438.849, 52854.289 24/08/15,04:25:46,18,10,1, 11.8,1,1, 21.540, 10576.696, 438.841, 52854.266 24/08/15,04:25:46,19,10,1, 11.8,1,1, 21.540, 10576.708, 438.845, 52854.164 24/08/15,04:25:47,00,10,1, 11.9,1,1, 21.540, 10576.702, 438.845, 52854.164 24/08/15,04:25:47,01,10,1, 11.9,1,1, 21.540, 10576.707, 438.861, 52854.234 24/08/15,04:25:47,02,10,1, 11.9,1,1, 21.540, 10576.709, 438.883, 52854.259 24/08/15,04:25:47,03,10,1, 11.9,1,1, 21.540, 10576.720, 438.857, 52854.212 24/08/15,04:25:47,04,10,1, 11.9,1,1, 21.540, 10576.705, 438.858, 52854.203 24/08/15,04:25:47,05,10,1, 11.9,1,1, 21.540, 10576.695, 438.879, 52854.221 24/08/15,04:25:47,06,10,1, 11.9,1,1, 21.540, 10576.695, 438.840, 52854.194 24/08/15,04:25:47,07,10,1, 11.9,1,1, 21.540, 10576.692, 438.845, 52854.228 24/08/15,04:25:47,08,10,1, 11.9,1,1, 21.540, 10576.694, 438.847, 52854.225 24/08/15,04:25:47,09,10,1, 11.9,1,1, 21.540, 10576.709, 438.862, 52854.200 24/08/15,04:25:47,10,10,1, 11.9,1,1, 21.540, 10576.724, 438.851, 52854.224 24/08/15,04:25:47,11,10,1, 11.9,1,1, 21.540, 10576.712, 438.840, 52854.247 24/08/15,04:25:47,12,10,1, 11.9,1,1, 21.540, 10576.721, 438.850, 52854.194 24/08/15,04:25:47,13,10,1, 11.9,1,1, 21.540, 10576.686, 438.857, 52854.266 24/08/15,04:25:47,14,10,1, 11.9,1,1, 21.540, 10576.700, 438.849, 52854.191 24/08/15,04:25:47,15,10,1, 11.9,1,1, 21.540, 10576.717, 438.868, 52854.230 24/08/15,04:25:47,16,10,1, 11.9,1,1, 21.540, 10576.726, 438.876, 52854.252 24/08/15,04:25:47,17,10,1, 11.9,1,1, 21.540, 10576.738, 438.878, 52854.194 24/08/15,04:25:47,18,10,1, 11.9,1,1, 21.540, 10576.708, 438.882, 52854.219 24/08/15,04:25:47,19,10,1, 11.9,1,1, 21.540, 10576.700, 438.870, 52854.265 24/08/15,04:25:48,00,11,1, 11.9,1,1, 21.540, 10576.694, 438.870, 52854.265 24/08/15,04:25:48,01,11,1, 11.9,1,1, 21.540, 10576.706, 438.864, 52854.288 24/08/15,04:25:48,02,11,1, 11.9,1,1, 21.540, 10576.683, 438.869, 52854.202 24/08/15,04:25:48,03,11,1, 11.9,1,1, 21.540, 10576.693, 438.890, 52854.232 24/08/15,04:25:48,04,11,1, 11.9,1,1, 21.540, 10576.684, 438.888, 52854.316 24/08/15,04:25:48,05,11,1, 11.9,1,1, 21.540, 10576.710, 438.876, 52854.271 24/08/15,04:25:48,06,11,1, 11.9,1,1, 21.540, 10576.708, 438.894, 52854.296 24/08/15,04:25:48,07,11,1, 11.9,1,1, 21.540, 10576.694, 438.860, 52854.220 24/08/15,04:25:48,08,11,1, 11.9,1,1, 21.540, 10576.669, 438.864, 52854.277 24/08/15,04:25:48,09,11,1, 11.9,1,1, 21.540, 10576.696, 438.861, 52854.288 24/08/15,04:25:48,10,11,1, 11.9,1,1, 21.540, 10576.679, 438.872, 52854.334 24/08/15,04:25:48,11,11,1, 11.9,1,1, 21.540, 10576.694, 438.854, 52854.321 24/08/15,04:25:48,12,11,1, 11.9,1,1, 21.540, 10576.687, 438.873, 52854.269 24/08/15,04:25:48,13,11,1, 11.9,1,1, 21.540, 10576.695, 438.865, 52854.272 24/08/15,04:25:48,14,11,1, 11.9,1,1, 21.540, 10576.689, 438.872, 52854.251 24/08/15,04:25:48,15,11,1, 11.9,1,1, 21.540, 10576.706, 438.868, 52854.217 24/08/15,04:25:48,16,11,1, 11.9,1,1, 21.540, 10576.721, 438.899, 52854.257 24/08/15,04:25:48,17,11,1, 11.9,1,1, 21.540, 10576.695, 438.898, 52854.276 24/08/15,04:25:48,18,11,1, 11.9,1,1, 21.540, 10576.708, 438.893, 52854.254 24/08/15,04:25:48,19,11,1, 11.9,1,1, 21.540, 10576.711, 438.910, 52854.248 24/08/15,04:25:49,00,10,1, 11.9,1,1, 21.539, 10576.711, 438.910, 52854.248 24/08/15,04:25:49,01,10,1, 11.9,1,1, 21.539, 10576.704, 438.866, 52854.240 24/08/15,04:25:49,02,10,1, 11.9,1,1, 21.539, 10576.713, 438.903, 52854.269 24/08/15,04:25:49,03,10,1, 11.9,1,1, 21.539, 10576.708, 438.874, 52854.277 24/08/15,04:25:49,04,10,1, 11.9,1,1, 21.539, 10576.695, 438.893, 52854.245 24/08/15,04:25:49,05,10,1, 11.9,1,1, 21.539, 10576.717, 438.901, 52854.271 24/08/15,04:25:49,06,10,1, 11.9,1,1, 21.539, 10576.728, 438.899, 52854.347 24/08/15,04:25:49,07,10,1, 11.9,1,1, 21.539, 10576.682, 438.870, 52854.292 24/08/15,04:25:49,08,10,1, 11.9,1,1, 21.539, 10576.720, 438.888, 52854.298 24/08/15,04:25:49,09,10,1, 11.9,1,1, 21.539, 10576.695, 438.888, 52854.284 24/08/15,04:25:49,10,10,1, 11.9,1,1, 21.539, 10576.722, 438.858, 52854.345 24/08/15,04:25:49,11,10,1, 11.9,1,1, 21.539, 10576.705, 438.908, 52854.257 24/08/15,04:25:49,12,10,1, 11.9,1,1, 21.539, 10576.722, 438.894, 52854.253 24/08/15,04:25:49,13,10,1, 11.9,1,1, 21.539, 10576.713, 438.899, 52854.301 24/08/15,04:25:49,14,10,1, 11.9,1,1, 21.539, 10576.707, 438.906, 52854.268 24/08/15,04:25:49,15,10,1, 11.9,1,1, 21.539, 10576.723, 438.906, 52854.264 24/08/15,04:25:49,16,10,1, 11.9,1,1, 21.539, 10576.700, 438.890, 52854.249 24/08/15,04:25:49,17,10,1, 11.9,1,1, 21.539, 10576.685, 438.891, 52854.265 24/08/15,04:25:49,18,10,1, 11.9,1,1, 21.539, 10576.705, 438.890, 52854.303 24/08/15,04:25:49,19,10,1, 11.9,1,1, 21.539, 10576.703, 438.913, 52854.298 24/08/15,04:25:50,00,10,1, 12.0,1,1, 21.537, 10576.702, 438.913, 52854.298 24/08/15,04:25:50,01,10,1, 12.0,1,1, 21.537, 10576.711, 438.909, 52854.290 24/08/15,04:25:50,02,10,1, 12.0,1,1, 21.537, 10576.692, 438.902, 52854.256 24/08/15,04:25:50,03,10,1, 12.0,1,1, 21.537, 10576.673, 438.893, 52854.241 24/08/15,04:25:50,04,10,1, 12.0,1,1, 21.537, 10576.707, 438.900, 52854.239 24/08/15,04:25:50,05,10,1, 12.0,1,1, 21.537, 10576.677, 438.896, 52854.236 24/08/15,04:25:50,06,10,1, 12.0,1,1, 21.537, 10576.688, 438.905, 52854.245 24/08/15,04:25:50,07,10,1, 12.0,1,1, 21.537, 10576.715, 438.892, 52854.275 24/08/15,04:25:50,08,10,1, 12.0,1,1, 21.537, 10576.683, 438.887, 52854.267 24/08/15,04:25:50,09,10,1, 12.0,1,1, 21.537, 10576.694, 438.939, 52854.243 24/08/15,04:25:50,10,10,1, 12.0,1,1, 21.537, 10576.695, 438.907, 52854.272 24/08/15,04:25:50,11,10,1, 12.0,1,1, 21.537, 10576.703, 438.907, 52854.241 24/08/15,04:25:50,12,10,1, 12.0,1,1, 21.537, 10576.691, 438.909, 52854.269 24/08/15,04:25:50,13,10,1, 12.0,1,1, 21.537, 10576.700, 438.904, 52854.259 24/08/15,04:25:50,14,10,1, 12.0,1,1, 21.537, 10576.719, 438.935, 52854.255 24/08/15,04:25:50,15,10,1, 12.0,1,1, 21.537, 10576.706, 438.903, 52854.260 24/08/15,04:25:50,16,10,1, 12.0,1,1, 21.537, 10576.708, 438.909, 52854.262 24/08/15,04:25:50,17,10,1, 12.0,1,1, 21.537, 10576.676, 438.921, 52854.258 24/08/15,04:25:50,18,10,1, 12.0,1,1, 21.537, 10576.689, 438.910, 52854.286 24/08/15,04:25:50,19,10,1, 12.0,1,1, 21.537, 10576.702, 438.912, 52854.257 24/08/15,04:25:51,00,10,1, 11.9,1,1, 21.540, 10576.702, 438.912, 52854.257 24/08/15,04:25:51,01,10,1, 11.9,1,1, 21.540, 10576.674, 438.946, 52854.322 24/08/15,04:25:51,02,10,1, 11.9,1,1, 21.540, 10576.672, 438.923, 52854.261 24/08/15,04:25:51,03,10,1, 11.9,1,1, 21.540, 10576.704, 438.931, 52854.228 24/08/15,04:25:51,04,10,1, 11.9,1,1, 21.540, 10576.674, 438.937, 52854.371 24/08/15,04:25:51,05,10,1, 11.9,1,1, 21.540, 10576.693, 438.917, 52854.269 24/08/15,04:25:51,06,10,1, 11.9,1,1, 21.540, 10576.691, 438.921, 52854.175 24/08/15,04:25:51,07,10,1, 11.9,1,1, 21.540, 10576.675, 438.959, 52854.208 24/08/15,04:25:51,08,10,1, 11.9,1,1, 21.540, 10576.689, 438.954, 52854.280 24/08/15,04:25:51,09,10,1, 11.9,1,1, 21.540, 10576.692, 438.937, 52854.328 24/08/15,04:25:51,10,10,1, 11.9,1,1, 21.540, 10576.690, 438.954, 52854.328 24/08/15,04:25:51,11,10,1, 11.9,1,1, 21.540, 10576.705, 438.933, 52854.326 24/08/15,04:25:51,12,10,1, 11.9,1,1, 21.540, 10576.694, 438.972, 52854.301 24/08/15,04:25:51,13,10,1, 11.9,1,1, 21.540, 10576.678, 438.954, 52854.300 24/08/15,04:25:51,14,10,1, 11.9,1,1, 21.540, 10576.715, 438.936, 52854.221 24/08/15,04:25:51,15,10,1, 11.9,1,1, 21.540, 10576.690, 438.952, 52854.282 24/08/15,04:25:51,16,10,1, 11.9,1,1, 21.540, 10576.694, 438.950, 52854.339 24/08/15,04:25:51,17,10,1, 11.9,1,1, 21.540, 10576.691, 438.938, 52854.222 24/08/15,04:25:51,18,10,1, 11.9,1,1, 21.540, 10576.685, 438.952, 52854.283 24/08/15,04:25:51,19,10,1, 11.9,1,1, 21.540, 10576.684, 438.955, 52854.335 24/08/15,04:25:52,00,10,1, 11.9,1,1, 21.538, 10576.677, 438.955, 52854.335 24/08/15,04:25:52,01,10,1, 11.9,1,1, 21.538, 10576.711, 438.954, 52854.314 24/08/15,04:25:52,02,10,1, 11.9,1,1, 21.538, 10576.697, 438.946, 52854.310 24/08/15,04:25:52,03,10,1, 11.9,1,1, 21.538, 10576.676, 438.963, 52854.333 24/08/15,04:25:52,04,10,1, 11.9,1,1, 21.538, 10576.682, 438.955, 52854.265 24/08/15,04:25:52,05,10,1, 11.9,1,1, 21.538, 10576.689, 438.966, 52854.349 24/08/15,04:25:52,06,10,1, 11.9,1,1, 21.538, 10576.684, 438.940, 52854.260 24/08/15,04:25:52,07,10,1, 11.9,1,1, 21.538, 10576.679, 438.959, 52854.280 24/08/15,04:25:52,08,10,1, 11.9,1,1, 21.538, 10576.691, 438.983, 52854.233 24/08/15,04:25:52,09,10,1, 11.9,1,1, 21.538, 10576.684, 438.933, 52854.189 24/08/15,04:25:52,10,10,1, 11.9,1,1, 21.538, 10576.701, 438.974, 52854.223 24/08/15,04:25:52,11,10,1, 11.9,1,1, 21.538, 10576.680, 438.973, 52854.343 24/08/15,04:25:52,12,10,1, 11.9,1,1, 21.538, 10576.675, 438.957, 52854.250 24/08/15,04:25:52,13,10,1, 11.9,1,1, 21.538, 10576.695, 438.960, 52854.276 24/08/15,04:25:52,14,10,1, 11.9,1,1, 21.538, 10576.699, 438.953, 52854.322 24/08/15,04:25:52,15,10,1, 11.9,1,1, 21.538, 10576.694, 438.949, 52854.299 24/08/15,04:25:52,16,10,1, 11.9,1,1, 21.538, 10576.705, 438.951, 52854.331 24/08/15,04:25:52,17,10,1, 11.9,1,1, 21.538, 10576.701, 438.974, 52854.322 24/08/15,04:25:52,18,10,1, 11.9,1,1, 21.538, 10576.704, 438.948, 52854.323 24/08/15,04:25:52,19,10,1, 11.9,1,1, 21.538, 10576.708, 438.935, 52854.231 24/08/15,04:25:53,00,10,1, 11.9,1,1, 21.536, 10576.702, 438.935, 52854.231 24/08/15,04:25:53,01,10,1, 11.9,1,1, 21.536, 10576.701, 438.972, 52854.241 24/08/15,04:25:53,02,10,1, 11.9,1,1, 21.536, 10576.713, 438.951, 52854.324 24/08/15,04:25:53,03,10,1, 11.9,1,1, 21.536, 10576.689, 438.962, 52854.293 24/08/15,04:25:53,04,10,1, 11.9,1,1, 21.536, 10576.704, 438.978, 52854.310 24/08/15,04:25:53,05,10,1, 11.9,1,1, 21.536, 10576.702, 438.969, 52854.250 24/08/15,04:25:53,06,10,1, 11.9,1,1, 21.536, 10576.710, 438.966, 52854.257 24/08/15,04:25:53,07,10,1, 11.9,1,1, 21.536, 10576.707, 438.953, 52854.244 24/08/15,04:25:53,08,10,1, 11.9,1,1, 21.536, 10576.691, 438.949, 52854.334 24/08/15,04:25:53,09,10,1, 11.9,1,1, 21.536, 10576.724, 438.969, 52854.233 24/08/15,04:25:53,10,10,1, 11.9,1,1, 21.536, 10576.684, 438.948, 52854.297 24/08/15,04:25:53,11,10,1, 11.9,1,1, 21.536, 10576.734, 438.971, 52854.333 24/08/15,04:25:53,12,10,1, 11.9,1,1, 21.536, 10576.698, 438.969, 52854.354 24/08/15,04:25:53,13,10,1, 11.9,1,1, 21.536, 10576.683, 438.955, 52854.290 24/08/15,04:25:53,14,10,1, 11.9,1,1, 21.536, 10576.687, 438.959, 52854.305 24/08/15,04:25:53,15,10,1, 11.9,1,1, 21.536, 10576.711, 438.951, 52854.294 24/08/15,04:25:53,16,10,1, 11.9,1,1, 21.536, 10576.740, 438.970, 52854.266 24/08/15,04:25:53,17,10,1, 11.9,1,1, 21.536, 10576.709, 438.965, 52854.265 24/08/15,04:25:53,18,10,1, 11.9,1,1, 21.536, 10576.708, 438.977, 52854.334 24/08/15,04:25:53,19,10,1, 11.9,1,1, 21.536, 10576.707, 438.983, 52854.256 24/08/15,04:25:54,00,10,1, 11.9,1,1, 21.541, 10576.702, 438.983, 52854.256 24/08/15,04:25:54,01,10,1, 11.9,1,1, 21.541, 10576.701, 438.985, 52854.238 24/08/15,04:25:54,02,10,1, 11.9,1,1, 21.541, 10576.722, 438.983, 52854.253 24/08/15,04:25:54,03,10,1, 11.9,1,1, 21.541, 10576.701, 438.987, 52854.315 24/08/15,04:25:54,04,10,1, 11.9,1,1, 21.541, 10576.708, 438.971, 52854.245 24/08/15,04:25:54,05,10,1, 11.9,1,1, 21.541, 10576.707, 438.964, 52854.330 24/08/15,04:25:54,06,10,1, 11.9,1,1, 21.541, 10576.702, 438.967, 52854.272 24/08/15,04:25:54,07,10,1, 11.9,1,1, 21.541, 10576.712, 438.972, 52854.232 24/08/15,04:25:54,08,10,1, 11.9,1,1, 21.541, 10576.727, 438.958, 52854.244 24/08/15,04:25:54,09,10,1, 11.9,1,1, 21.541, 10576.721, 438.978, 52854.259 24/08/15,04:25:54,10,10,1, 11.9,1,1, 21.541, 10576.741, 438.967, 52854.309 24/08/15,04:25:54,11,10,1, 11.9,1,1, 21.541, 10576.688, 438.997, 52854.319 24/08/15,04:25:54,12,10,1, 11.9,1,1, 21.541, 10576.713, 438.975, 52854.291 24/08/15,04:25:54,13,10,1, 11.9,1,1, 21.541, 10576.717, 438.968, 52854.322 24/08/15,04:25:54,14,10,1, 11.9,1,1, 21.541, 10576.712, 438.994, 52854.343 24/08/15,04:25:54,15,10,1, 11.9,1,1, 21.541, 10576.694, 438.986, 52854.232 24/08/15,04:25:54,16,10,1, 11.9,1,1, 21.541, 10576.739, 438.970, 52854.283 24/08/15,04:25:54,17,10,1, 11.9,1,1, 21.541, 10576.705, 438.966, 52854.270 24/08/15,04:25:54,18,10,1, 11.9,1,1, 21.541, 10576.672, 438.982, 52854.335 24/08/15,04:25:54,19,10,1, 11.9,1,1, 21.541, 10576.725, 438.987, 52854.285 24/08/15,04:25:55,00,10,1, 11.9,1,1, 21.541, 10576.719, 438.987, 52854.285 24/08/15,04:25:55,01,10,1, 11.9,1,1, 21.541, 10576.674, 439.005, 52854.322 24/08/15,04:25:55,02,10,1, 11.9,1,1, 21.541, 10576.697, 439.006, 52854.277 24/08/15,04:25:55,03,10,1, 11.9,1,1, 21.541, 10576.726, 439.009, 52854.337 24/08/15,04:25:55,04,10,1, 11.9,1,1, 21.541, 10576.725, 438.998, 52854.328 24/08/15,04:25:55,05,10,1, 11.9,1,1, 21.541, 10576.701, 438.978, 52854.226 24/08/15,04:25:55,06,10,1, 11.9,1,1, 21.541, 10576.695, 438.986, 52854.244 24/08/15,04:25:55,07,10,1, 11.9,1,1, 21.541, 10576.714, 438.947, 52854.334 24/08/15,04:25:55,08,10,1, 11.9,1,1, 21.541, 10576.697, 439.006, 52854.223 24/08/15,04:25:55,09,10,1, 11.9,1,1, 21.541, 10576.701, 438.989, 52854.309 24/08/15,04:25:55,10,10,1, 11.9,1,1, 21.541, 10576.702, 438.965, 52854.232 24/08/15,04:25:55,11,10,1, 11.9,1,1, 21.541, 10576.705, 438.978, 52854.250 24/08/15,04:25:55,12,10,1, 11.9,1,1, 21.541, 10576.693, 438.990, 52854.335 24/08/15,04:25:55,13,10,1, 11.9,1,1, 21.541, 10576.706, 438.988, 52854.320 24/08/15,04:25:55,14,10,1, 11.9,1,1, 21.541, 10576.724, 438.972, 52854.291 24/08/15,04:25:55,15,10,1, 11.9,1,1, 21.541, 10576.733, 438.972, 52854.300 24/08/15,04:25:55,16,10,1, 11.9,1,1, 21.541, 10576.715, 439.008, 52854.315 24/08/15,04:25:55,17,10,1, 11.9,1,1, 21.541, 10576.720, 439.003, 52854.308 24/08/15,04:25:55,18,10,1, 11.9,1,1, 21.541, 10576.706, 438.988, 52854.319 24/08/15,04:25:55,19,10,1, 11.9,1,1, 21.541, 10576.726, 439.020, 52854.303 24/08/15,04:25:56,00,10,1, 12.0,1,1, 21.538, 10576.719, 439.020, 52854.303 24/08/15,04:25:56,01,10,1, 12.0,1,1, 21.538, 10576.726, 439.008, 52854.283 24/08/15,04:25:56,02,10,1, 12.0,1,1, 21.538, 10576.710, 439.004, 52854.325 24/08/15,04:25:56,03,10,1, 12.0,1,1, 21.538, 10576.717, 439.020, 52854.287 24/08/15,04:25:56,04,10,1, 12.0,1,1, 21.538, 10576.723, 439.010, 52854.299 24/08/15,04:25:56,05,10,1, 12.0,1,1, 21.538, 10576.730, 439.010, 52854.310 24/08/15,04:25:56,06,10,1, 12.0,1,1, 21.538, 10576.727, 439.000, 52854.302 24/08/15,04:25:56,07,10,1, 12.0,1,1, 21.538, 10576.722, 439.024, 52854.315 24/08/15,04:25:56,08,10,1, 12.0,1,1, 21.538, 10576.694, 439.014, 52854.352 24/08/15,04:25:56,09,10,1, 12.0,1,1, 21.538, 10576.714, 439.030, 52854.331 24/08/15,04:25:56,10,10,1, 12.0,1,1, 21.538, 10576.738, 439.006, 52854.313 24/08/15,04:25:56,11,10,1, 12.0,1,1, 21.538, 10576.713, 439.022, 52854.314 24/08/15,04:25:56,12,10,1, 12.0,1,1, 21.538, 10576.739, 439.020, 52854.308 24/08/15,04:25:56,13,10,1, 12.0,1,1, 21.538, 10576.726, 439.013, 52854.292 24/08/15,04:25:56,14,10,1, 12.0,1,1, 21.538, 10576.710, 439.030, 52854.330 24/08/15,04:25:56,15,10,1, 12.0,1,1, 21.538, 10576.697, 439.039, 52854.350 24/08/15,04:25:56,16,10,1, 12.0,1,1, 21.538, 10576.719, 439.053, 52854.350 24/08/15,04:25:56,17,10,1, 12.0,1,1, 21.538, 10576.720, 439.030, 52854.365 24/08/15,04:25:56,18,10,1, 12.0,1,1, 21.538, 10576.716, 439.043, 52854.345 24/08/15,04:25:56,19,10,1, 12.0,1,1, 21.538, 10576.720, 439.011, 52854.337 24/08/15,04:25:57,00,10,1, 11.9,1,1, 21.540, 10576.719, 439.011, 52854.337 24/08/15,04:25:57,01,10,1, 11.9,1,1, 21.540, 10576.727, 439.049, 52854.310 24/08/15,04:25:57,02,10,1, 11.9,1,1, 21.540, 10576.738, 439.240, 52855.187 24/08/15,04:25:57,03,10,1, 11.9,1,1, 21.540, 10576.733, 439.279, 52855.312 24/08/15,04:25:57,04,10,1, 11.9,1,1, 21.540, 10576.755, 439.282, 52855.281 24/08/15,04:25:57,05,10,1, 11.9,1,1, 21.540, 10576.741, 439.277, 52855.240 24/08/15,04:25:57,06,10,1, 11.9,1,1, 21.540, 10576.748, 439.268, 52855.285 24/08/15,04:25:57,07,10,1, 11.9,1,1, 21.540, 10576.740, 439.264, 52855.267 24/08/15,04:25:57,08,10,1, 11.9,1,1, 21.540, 10576.735, 439.276, 52855.294 24/08/15,04:25:57,09,10,1, 11.9,1,1, 21.540, 10576.724, 439.276, 52855.341 24/08/15,04:25:57,10,10,1, 11.9,1,1, 21.540, 10576.735, 439.253, 52855.251 24/08/15,04:25:57,11,10,1, 11.9,1,1, 21.540, 10576.765, 439.259, 52855.248 24/08/15,04:25:57,12,10,1, 11.9,1,1, 21.540, 10576.727, 439.266, 52855.272 24/08/15,04:25:57,13,10,1, 11.9,1,1, 21.540, 10576.769, 439.266, 52855.282 24/08/15,04:25:57,14,10,1, 11.9,1,1, 21.540, 10576.732, 439.265, 52855.208 24/08/15,04:25:57,15,10,1, 11.9,1,1, 21.540, 10576.771, 439.273, 52855.248 24/08/15,04:25:57,16,10,1, 11.9,1,1, 21.540, 10576.743, 439.261, 52855.254 24/08/15,04:25:57,17,10,1, 11.9,1,1, 21.540, 10576.726, 439.270, 52855.263 24/08/15,04:25:57,18,10,1, 11.9,1,1, 21.540, 10576.748, 439.275, 52855.271 24/08/15,04:25:57,19,10,1, 11.9,1,1, 21.540, 10576.738, 439.284, 52855.252 24/08/15,04:25:58,00,10,1, 11.9,1,1, 21.547, 10576.736, 439.284, 52855.252 24/08/15,04:25:58,01,10,1, 11.9,1,1, 21.547, 10576.747, 439.264, 52855.228 24/08/15,04:25:58,02,10,1, 11.9,1,1, 21.547, 10576.729, 439.281, 52855.257 24/08/15,04:25:58,03,10,1, 11.9,1,1, 21.547, 10576.742, 439.271, 52855.198 24/08/15,04:25:58,04,10,1, 11.9,1,1, 21.547, 10576.746, 439.301, 52855.300 24/08/15,04:25:58,05,10,1, 11.9,1,1, 21.547, 10576.735, 439.290, 52855.288 24/08/15,04:25:58,06,10,1, 11.9,1,1, 21.547, 10576.737, 439.265, 52855.257 24/08/15,04:25:58,07,10,1, 11.9,1,1, 21.547, 10576.748, 439.276, 52855.242 24/08/15,04:25:58,08,10,1, 11.9,1,1, 21.547, 10576.730, 439.282, 52855.286 24/08/15,04:25:58,09,10,1, 11.9,1,1, 21.547, 10576.735, 439.289, 52855.260 24/08/15,04:25:58,10,10,1, 11.9,1,1, 21.547, 10576.734, 439.265, 52855.250 24/08/15,04:25:58,11,10,1, 11.9,1,1, 21.547, 10576.734, 439.292, 52855.259 24/08/15,04:25:58,12,10,1, 11.9,1,1, 21.547, 10576.733, 439.286, 52855.232 24/08/15,04:25:58,13,10,1, 11.9,1,1, 21.547, 10576.771, 439.297, 52855.296 24/08/15,04:25:58,14,10,1, 11.9,1,1, 21.547, 10576.752, 439.287, 52855.236 24/08/15,04:25:58,15,10,1, 11.9,1,1, 21.547, 10576.739, 439.291, 52855.199 24/08/15,04:25:58,16,10,1, 11.9,1,1, 21.547, 10576.714, 439.283, 52855.314 24/08/15,04:25:58,17,10,1, 11.9,1,1, 21.547, 10576.754, 439.287, 52855.289 24/08/15,04:25:58,18,10,1, 11.9,1,1, 21.547, 10576.744, 439.270, 52855.301 24/08/15,04:25:58,19,10,1, 11.9,1,1, 21.547, 10576.741, 439.277, 52855.262 24/08/15,04:25:59,00,10,1, 11.9,1,1, 21.541, 10576.736, 439.277, 52855.262 24/08/15,04:25:59,01,10,1, 11.9,1,1, 21.541, 10576.705, 439.283, 52855.261 24/08/15,04:25:59,02,10,1, 11.9,1,1, 21.541, 10576.748, 439.299, 52855.277 24/08/15,04:25:59,03,10,1, 11.9,1,1, 21.541, 10576.746, 439.280, 52855.295 24/08/15,04:25:59,04,10,1, 11.9,1,1, 21.541, 10576.767, 439.299, 52855.298 24/08/15,04:25:59,05,10,1, 11.9,1,1, 21.541, 10576.743, 439.284, 52855.268 24/08/15,04:25:59,06,10,1, 11.9,1,1, 21.541, 10576.726, 439.280, 52855.263 24/08/15,04:25:59,07,10,1, 11.9,1,1, 21.541, 10576.690, 439.281, 52855.282 24/08/15,04:25:59,08,10,1, 11.9,1,1, 21.541, 10576.714, 439.307, 52855.273 24/08/15,04:25:59,09,10,1, 11.9,1,1, 21.541, 10576.717, 439.295, 52855.311 24/08/15,04:25:59,10,10,1, 11.9,1,1, 21.541, 10576.740, 439.289, 52855.289 24/08/15,04:25:59,11,10,1, 11.9,1,1, 21.541, 10576.728, 439.317, 52855.231 24/08/15,04:25:59,12,10,1, 11.9,1,1, 21.541, 10576.742, 439.291, 52855.259 24/08/15,04:25:59,13,10,1, 11.9,1,1, 21.541, 10576.745, 439.289, 52855.256 24/08/15,04:25:59,14,10,1, 11.9,1,1, 21.541, 10576.725, 439.287, 52855.272 24/08/15,04:25:59,15,10,1, 11.9,1,1, 21.541, 10576.745, 439.283, 52855.301 24/08/15,04:25:59,16,10,1, 11.9,1,1, 21.541, 10576.735, 439.316, 52855.297 24/08/15,04:25:59,17,10,1, 11.9,1,1, 21.541, 10576.704, 439.298, 52855.306 24/08/15,04:25:59,18,10,1, 11.9,1,1, 21.541, 10576.710, 439.311, 52855.258 24/08/15,04:25:59,19,10,1, 11.9,1,1, 21.541, 10576.711, 439.302, 52855.263 24/08/15,04:26:00,00,10,1, 11.9,1,1, 21.539, 10576.711, 439.302, 52855.263 24/08/15,04:26:00,01,10,1, 11.9,1,1, 21.539, 10576.739, 439.303, 52855.288 24/08/15,04:26:00,02,10,1, 11.9,1,1, 21.539, 10576.714, 439.056, 52854.345 24/08/15,04:26:00,03,10,1, 11.9,1,1, 21.539, 10576.704, 439.052, 52854.311 24/08/15,04:26:00,04,10,1, 11.9,1,1, 21.539, 10576.724, 439.046, 52854.351 24/08/15,04:26:00,05,10,1, 11.9,1,1, 21.539, 10576.720, 439.066, 52854.340 24/08/15,04:26:00,06,10,1, 11.9,1,1, 21.539, 10576.733, 439.057, 52854.348 24/08/15,04:26:00,07,10,1, 11.9,1,1, 21.539, 10576.731, 439.073, 52854.363 24/08/15,04:26:00,08,10,1, 11.9,1,1, 21.539, 10576.749, 439.045, 52854.317 24/08/15,04:26:00,09,10,1, 11.9,1,1, 21.539, 10576.758, 439.052, 52854.331 24/08/15,04:26:00,10,10,1, 11.9,1,1, 21.539, 10576.771, 439.032, 52854.355 24/08/15,04:26:00,11,10,1, 11.9,1,1, 21.539, 10576.777, 439.065, 52854.337 24/08/15,04:26:00,12,10,1, 11.9,1,1, 21.539, 10576.750, 439.065, 52854.357 24/08/15,04:26:00,13,10,1, 11.9,1,1, 21.539, 10576.758, 439.062, 52854.337 24/08/15,04:26:00,14,10,1, 11.9,1,1, 21.539, 10576.759, 439.044, 52854.297 24/08/15,04:26:00,15,10,1, 11.9,1,1, 21.539, 10576.743, 439.075, 52854.362 24/08/15,04:26:00,16,10,1, 11.9,1,1, 21.539, 10576.769, 439.041, 52854.385 24/08/15,04:26:00,17,10,1, 11.9,1,1, 21.539, 10576.771, 439.036, 52854.297 24/08/15,04:26:00,18,10,1, 11.9,1,1, 21.539, 10576.779, 439.050, 52854.300 24/08/15,04:26:00,19,10,1, 11.9,1,1, 21.539, 10576.760, 439.077, 52854.308 24/08/15,04:26:01,00,10,1, 12.0,1,1, 21.538, 10576.752, 439.077, 52854.308 24/08/15,04:26:01,01,10,1, 12.0,1,1, 21.538, 10576.774, 439.063, 52854.445 24/08/15,04:26:01,02,10,1, 12.0,1,1, 21.538, 10576.762, 439.069, 52854.278 24/08/15,04:26:01,03,10,1, 12.0,1,1, 21.538, 10576.739, 439.056, 52854.357 24/08/15,04:26:01,04,10,1, 12.0,1,1, 21.538, 10576.767, 439.045, 52854.373 24/08/15,04:26:01,05,10,1, 12.0,1,1, 21.538, 10576.782, 439.048, 52854.361 24/08/15,04:26:01,06,10,1, 12.0,1,1, 21.538, 10576.767, 439.047, 52854.398 24/08/15,04:26:01,07,10,1, 12.0,1,1, 21.538, 10576.770, 439.043, 52854.361 24/08/15,04:26:01,08,10,1, 12.0,1,1, 21.538, 10576.784, 439.051, 52854.344 24/08/15,04:26:01,09,10,1, 12.0,1,1, 21.538, 10576.763, 439.050, 52854.409 24/08/15,04:26:01,10,10,1, 12.0,1,1, 21.538, 10576.757, 439.035, 52854.328 24/08/15,04:26:01,11,10,1, 12.0,1,1, 21.538, 10576.757, 439.058, 52854.362 24/08/15,04:26:01,12,10,1, 12.0,1,1, 21.538, 10576.773, 439.068, 52854.386 24/08/15,04:26:01,13,10,1, 12.0,1,1, 21.538, 10576.757, 439.052, 52854.312 24/08/15,04:26:01,14,10,1, 12.0,1,1, 21.538, 10576.800, 439.067, 52854.347 24/08/15,04:26:01,15,10,1, 12.0,1,1, 21.538, 10576.783, 439.036, 52854.384 24/08/15,04:26:01,16,10,1, 12.0,1,1, 21.538, 10576.796, 439.054, 52854.265 24/08/15,04:26:01,17,10,1, 12.0,1,1, 21.538, 10576.775, 439.060, 52854.397 24/08/15,04:26:01,18,10,1, 12.0,1,1, 21.538, 10576.768, 439.060, 52854.401 24/08/15,04:26:01,19,10,1, 12.0,1,1, 21.538, 10576.777, 439.041, 52854.437 24/08/15,04:26:02,00,10,1, 11.9,1,1, 21.541, 10576.769, 439.041, 52854.437 24/08/15,04:26:02,01,10,1, 11.9,1,1, 21.541, 10576.780, 439.058, 52854.354 24/08/15,04:26:02,02,10,1, 11.9,1,1, 21.541, 10576.773, 439.043, 52854.335 24/08/15,04:26:02,03,10,1, 11.9,1,1, 21.541, 10576.790, 439.068, 52854.354 24/08/15,04:26:02,04,10,1, 11.9,1,1, 21.541, 10576.786, 439.059, 52854.373 24/08/15,04:26:02,05,10,1, 11.9,1,1, 21.541, 10576.790, 439.046, 52854.393 24/08/15,04:26:02,06,10,1, 11.9,1,1, 21.541, 10576.783, 439.050, 52854.386 24/08/15,04:26:02,07,10,1, 11.9,1,1, 21.541, 10576.784, 439.031, 52854.345 24/08/15,04:26:02,08,10,1, 11.9,1,1, 21.541, 10576.792, 439.043, 52854.381 24/08/15,04:26:02,09,10,1, 11.9,1,1, 21.541, 10576.770, 439.066, 52854.360 24/08/15,04:26:02,10,10,1, 11.9,1,1, 21.541, 10576.790, 439.060, 52854.345 24/08/15,04:26:02,11,10,1, 11.9,1,1, 21.541, 10576.797, 439.056, 52854.372 24/08/15,04:26:02,12,10,1, 11.9,1,1, 21.541, 10576.798, 439.052, 52854.393 24/08/15,04:26:02,13,10,1, 11.9,1,1, 21.541, 10576.822, 439.069, 52854.347 24/08/15,04:26:02,14,10,1, 11.9,1,1, 21.541, 10576.812, 439.052, 52854.361 24/08/15,04:26:02,15,10,1, 11.9,1,1, 21.541, 10576.784, 439.052, 52854.438 24/08/15,04:26:02,16,10,1, 11.9,1,1, 21.541, 10576.792, 439.086, 52854.388 24/08/15,04:26:02,17,10,1, 11.9,1,1, 21.541, 10576.785, 439.074, 52854.464 24/08/15,04:26:02,18,10,1, 11.9,1,1, 21.541, 10576.776, 439.032, 52854.351 24/08/15,04:26:02,19,10,1, 11.9,1,1, 21.541, 10576.786, 439.059, 52854.394 24/08/15,04:26:03,00,10,1, 11.9,1,1, 21.538, 10576.786, 439.059, 52854.394 24/08/15,04:26:03,01,10,1, 11.9,1,1, 21.538, 10576.781, 439.064, 52854.415 24/08/15,04:26:03,02,10,1, 11.9,1,1, 21.538, 10576.788, 439.079, 52854.351 24/08/15,04:26:03,03,10,1, 11.9,1,1, 21.538, 10576.819, 439.072, 52854.453 24/08/15,04:26:03,04,10,1, 11.9,1,1, 21.538, 10576.770, 439.085, 52854.312 24/08/15,04:26:03,05,10,1, 11.9,1,1, 21.538, 10576.793, 439.058, 52854.488 24/08/15,04:26:03,06,10,1, 11.9,1,1, 21.538, 10576.823, 439.063, 52854.476 24/08/15,04:26:03,07,10,1, 11.9,1,1, 21.538, 10576.808, 439.056, 52854.337 24/08/15,04:26:03,08,10,1, 11.9,1,1, 21.538, 10576.808, 439.059, 52854.380 24/08/15,04:26:03,09,10,1, 11.9,1,1, 21.538, 10576.803, 439.067, 52854.458 24/08/15,04:26:03,10,10,1, 11.9,1,1, 21.538, 10576.762, 439.072, 52854.368 24/08/15,04:26:03,11,10,1, 11.9,1,1, 21.538, 10576.782, 439.070, 52854.457 24/08/15,04:26:03,12,10,1, 11.9,1,1, 21.538, 10576.779, 439.067, 52854.468 24/08/15,04:26:03,13,10,1, 11.9,1,1, 21.538, 10576.808, 439.068, 52854.465 24/08/15,04:26:03,14,10,1, 11.9,1,1, 21.538, 10576.813, 439.045, 52854.446 24/08/15,04:26:03,15,10,1, 11.9,1,1, 21.538, 10576.806, 439.060, 52854.405 24/08/15,04:26:03,16,10,1, 11.9,1,1, 21.538, 10576.810, 439.041, 52854.409 24/08/15,04:26:03,17,10,1, 11.9,1,1, 21.538, 10576.814, 439.057, 52854.399 24/08/15,04:26:03,18,10,1, 11.9,1,1, 21.538, 10576.827, 439.072, 52854.402 24/08/15,04:26:03,19,10,1, 11.9,1,1, 21.538, 10576.815, 439.059, 52854.413 24/08/15,04:26:04,00,10,1, 11.9,1,1, 21.536, 10576.811, 439.059, 52854.413 24/08/15,04:26:04,01,10,1, 11.9,1,1, 21.536, 10576.805, 439.057, 52854.460 24/08/15,04:26:04,02,10,1, 11.9,1,1, 21.536, 10576.795, 439.064, 52854.436 24/08/15,04:26:04,03,10,1, 11.9,1,1, 21.536, 10576.822, 439.043, 52854.338 24/08/15,04:26:04,04,10,1, 11.9,1,1, 21.536, 10576.802, 439.034, 52854.413 24/08/15,04:26:04,05,10,1, 11.9,1,1, 21.536, 10576.803, 439.035, 52854.402 24/08/15,04:26:04,06,10,1, 11.9,1,1, 21.536, 10576.806, 439.042, 52854.408 24/08/15,04:26:04,07,10,1, 11.9,1,1, 21.536, 10576.818, 439.048, 52854.395 24/08/15,04:26:04,08,10,1, 11.9,1,1, 21.536, 10576.814, 439.059, 52854.453 24/08/15,04:26:04,09,10,1, 11.9,1,1, 21.536, 10576.808, 439.049, 52854.413 24/08/15,04:26:04,10,10,1, 11.9,1,1, 21.536, 10576.780, 439.035, 52854.480 24/08/15,04:26:04,11,10,1, 11.9,1,1, 21.536, 10576.797, 439.042, 52854.423 24/08/15,04:26:04,12,10,1, 11.9,1,1, 21.536, 10576.796, 439.039, 52854.388 24/08/15,04:26:04,13,10,1, 11.9,1,1, 21.536, 10576.813, 439.049, 52854.473 24/08/15,04:26:04,14,10,1, 11.9,1,1, 21.536, 10576.829, 439.037, 52854.418 24/08/15,04:26:04,15,10,1, 11.9,1,1, 21.536, 10576.825, 439.059, 52854.381 24/08/15,04:26:04,16,10,1, 11.9,1,1, 21.536, 10576.828, 439.056, 52854.438 24/08/15,04:26:04,17,10,1, 11.9,1,1, 21.536, 10576.817, 439.050, 52854.481 24/08/15,04:26:04,18,10,1, 11.9,1,1, 21.536, 10576.787, 439.039, 52854.469 24/08/15,04:26:04,19,10,1, 11.9,1,1, 21.536, 10576.828, 439.064, 52854.417 24/08/15,04:26:05,00,10,1, 11.9,1,1, 21.535, 10576.828, 439.064, 52854.417 24/08/15,04:26:05,01,10,1, 11.9,1,1, 21.535, 10576.815, 439.051, 52854.411 24/08/15,04:26:05,02,10,1, 11.9,1,1, 21.535, 10576.835, 439.043, 52854.464 24/08/15,04:26:05,03,10,1, 11.9,1,1, 21.535, 10576.855, 439.046, 52854.377 24/08/15,04:26:05,04,10,1, 11.9,1,1, 21.535, 10576.810, 439.034, 52854.408 24/08/15,04:26:05,05,10,1, 11.9,1,1, 21.535, 10576.823, 439.029, 52854.456 24/08/15,04:26:05,06,10,1, 11.9,1,1, 21.535, 10576.833, 439.052, 52854.376 24/08/15,04:26:05,07,10,1, 11.9,1,1, 21.535, 10576.836, 439.061, 52854.374 24/08/15,04:26:05,08,10,1, 11.9,1,1, 21.535, 10576.839, 439.050, 52854.393 24/08/15,04:26:05,09,10,1, 11.9,1,1, 21.535, 10576.820, 439.060, 52854.400 24/08/15,04:26:05,10,10,1, 11.9,1,1, 21.535, 10576.811, 439.072, 52854.441 24/08/15,04:26:05,11,10,1, 11.9,1,1, 21.535, 10576.837, 439.071, 52854.431 24/08/15,04:26:05,12,10,1, 11.9,1,1, 21.535, 10576.845, 439.060, 52854.469 24/08/15,04:26:05,13,10,1, 11.9,1,1, 21.535, 10576.820, 439.073, 52854.451 24/08/15,04:26:05,14,10,1, 11.9,1,1, 21.535, 10576.833, 439.069, 52854.445 24/08/15,04:26:05,15,10,1, 11.9,1,1, 21.535, 10576.802, 439.085, 52854.421 24/08/15,04:26:05,16,10,1, 11.9,1,1, 21.535, 10576.804, 439.084, 52854.465 24/08/15,04:26:05,17,10,1, 11.9,1,1, 21.535, 10576.835, 439.064, 52854.415 24/08/15,04:26:05,18,10,1, 11.9,1,1, 21.535, 10576.822, 439.061, 52854.459 24/08/15,04:26:05,19,10,1, 11.9,1,1, 21.535, 10576.831, 439.074, 52854.515 24/08/15,04:26:06,00,10,1, 11.9,1,1, 21.537, 10576.828, 439.074, 52854.515 24/08/15,04:26:06,01,10,1, 11.9,1,1, 21.537, 10576.851, 439.084, 52854.472 24/08/15,04:26:06,02,10,1, 11.9,1,1, 21.537, 10576.837, 439.068, 52854.431 24/08/15,04:26:06,03,10,1, 11.9,1,1, 21.537, 10576.805, 439.057, 52854.339 24/08/15,04:26:06,04,10,1, 11.9,1,1, 21.537, 10576.837, 439.073, 52854.421 24/08/15,04:26:06,05,10,1, 11.9,1,1, 21.537, 10576.808, 439.050, 52854.426 24/08/15,04:26:06,06,10,1, 11.9,1,1, 21.537, 10576.823, 439.058, 52854.431 24/08/15,04:26:06,07,10,1, 11.9,1,1, 21.537, 10576.841, 439.049, 52854.374 24/08/15,04:26:06,08,10,1, 11.9,1,1, 21.537, 10576.816, 439.055, 52854.388 24/08/15,04:26:06,09,10,1, 11.9,1,1, 21.537, 10576.842, 439.076, 52854.388 24/08/15,04:26:06,10,10,1, 11.9,1,1, 21.537, 10576.799, 439.063, 52854.415 24/08/15,04:26:06,11,10,1, 11.9,1,1, 21.537, 10576.801, 439.069, 52854.389 24/08/15,04:26:06,12,10,1, 11.9,1,1, 21.537, 10576.829, 439.082, 52854.414 24/08/15,04:26:06,13,10,1, 11.9,1,1, 21.537, 10576.817, 439.078, 52854.466 24/08/15,04:26:06,14,10,1, 11.9,1,1, 21.537, 10576.822, 439.073, 52854.387 24/08/15,04:26:06,15,10,1, 11.9,1,1, 21.537, 10576.827, 439.057, 52854.468 24/08/15,04:26:06,16,10,1, 11.9,1,1, 21.537, 10576.834, 439.074, 52854.429 24/08/15,04:26:06,17,10,1, 11.9,1,1, 21.537, 10576.821, 439.068, 52854.413 24/08/15,04:26:06,18,10,1, 11.9,1,1, 21.537, 10576.828, 439.067, 52854.363 24/08/15,04:26:06,19,10,1, 11.9,1,1, 21.537, 10576.828, 439.065, 52854.406 24/08/15,04:26:07,00,10,1, 11.9,1,1, 21.533, 10576.828, 439.065, 52854.406 24/08/15,04:26:07,01,10,1, 11.9,1,1, 21.533, 10576.852, 439.066, 52854.374 24/08/15,04:26:07,02,10,1, 11.9,1,1, 21.533, 10576.847, 439.045, 52854.453 24/08/15,04:26:07,03,10,1, 11.9,1,1, 21.533, 10576.843, 439.058, 52854.412 24/08/15,04:26:07,04,10,1, 11.9,1,1, 21.533, 10576.819, 439.052, 52854.340 24/08/15,04:26:07,05,10,1, 11.9,1,1, 21.533, 10576.849, 439.083, 52854.343 24/08/15,04:26:07,06,10,1, 11.9,1,1, 21.533, 10576.823, 439.065, 52854.417 24/08/15,04:26:07,07,10,1, 11.9,1,1, 21.533, 10576.868, 439.049, 52854.365 24/08/15,04:26:07,08,10,1, 11.9,1,1, 21.533, 10576.830, 439.067, 52854.464 24/08/15,04:26:07,09,10,1, 11.9,1,1, 21.533, 10576.845, 439.055, 52854.309 24/08/15,04:26:07,10,10,1, 11.9,1,1, 21.533, 10576.831, 439.051, 52854.357 24/08/15,04:26:07,11,10,1, 11.9,1,1, 21.533, 10576.844, 439.065, 52854.401 24/08/15,04:26:07,12,10,1, 11.9,1,1, 21.533, 10576.836, 439.073, 52854.378 24/08/15,04:26:07,13,10,1, 11.9,1,1, 21.533, 10576.841, 439.082, 52854.394 24/08/15,04:26:07,14,10,1, 11.9,1,1, 21.533, 10576.855, 439.076, 52854.382 24/08/15,04:26:07,15,10,1, 11.9,1,1, 21.533, 10576.850, 439.065, 52854.425 24/08/15,04:26:07,16,10,1, 11.9,1,1, 21.533, 10576.825, 439.064, 52854.397 24/08/15,04:26:07,17,10,1, 11.9,1,1, 21.533, 10576.845, 439.073, 52854.422 24/08/15,04:26:07,18,10,1, 11.9,1,1, 21.533, 10576.864, 439.043, 52854.418 24/08/15,04:26:07,19,10,1, 11.9,1,1, 21.533, 10576.855, 439.050, 52854.423 24/08/15,04:26:08,00,10,1, 11.9,1,1, 21.536, 10576.853, 439.050, 52854.423 24/08/15,04:26:08,01,10,1, 11.9,1,1, 21.536, 10576.845, 439.038, 52854.388 24/08/15,04:26:08,02,10,1, 11.9,1,1, 21.536, 10576.833, 439.027, 52854.386 24/08/15,04:26:08,03,10,1, 11.9,1,1, 21.536, 10576.856, 439.050, 52854.392 24/08/15,04:26:08,04,10,1, 11.9,1,1, 21.536, 10576.861, 439.045, 52854.390 24/08/15,04:26:08,05,10,1, 11.9,1,1, 21.536, 10576.864, 439.068, 52854.346 24/08/15,04:26:08,06,10,1, 11.9,1,1, 21.536, 10576.850, 439.046, 52854.419 24/08/15,04:26:08,07,10,1, 11.9,1,1, 21.536, 10576.850, 439.057, 52854.409 24/08/15,04:26:08,08,10,1, 11.9,1,1, 21.536, 10576.855, 439.054, 52854.390 24/08/15,04:26:08,09,10,1, 11.9,1,1, 21.536, 10576.839, 439.073, 52854.413 24/08/15,04:26:08,10,10,1, 11.9,1,1, 21.536, 10576.852, 439.054, 52854.411 24/08/15,04:26:08,11,10,1, 11.9,1,1, 21.536, 10576.857, 439.065, 52854.405 24/08/15,04:26:08,12,10,1, 11.9,1,1, 21.536, 10576.846, 439.070, 52854.454 24/08/15,04:26:08,13,10,1, 11.9,1,1, 21.536, 10576.863, 439.076, 52854.432 24/08/15,04:26:08,14,10,1, 11.9,1,1, 21.536, 10576.882, 439.053, 52854.400 24/08/15,04:26:08,15,10,1, 11.9,1,1, 21.536, 10576.853, 439.061, 52854.398 24/08/15,04:26:08,16,10,1, 11.9,1,1, 21.536, 10576.869, 439.065, 52854.436 24/08/15,04:26:08,17,10,1, 11.9,1,1, 21.536, 10576.848, 439.081, 52854.459 24/08/15,04:26:08,18,10,1, 11.9,1,1, 21.536, 10576.852, 439.065, 52854.465 24/08/15,04:26:08,19,10,1, 11.9,1,1, 21.536, 10576.876, 439.065, 52854.457 24/08/15,04:26:09,00,10,1, 11.9,1,1, 21.540, 10576.869, 439.065, 52854.457 24/08/15,04:26:09,01,10,1, 11.9,1,1, 21.540, 10576.849, 439.056, 52854.351 24/08/15,04:26:09,02,10,1, 11.9,1,1, 21.540, 10576.851, 439.072, 52854.379 24/08/15,04:26:09,03,10,1, 11.9,1,1, 21.540, 10576.850, 439.087, 52854.440 24/08/15,04:26:09,04,10,1, 11.9,1,1, 21.540, 10576.842, 439.079, 52854.415 24/08/15,04:26:09,05,10,1, 11.9,1,1, 21.540, 10576.854, 439.064, 52854.412 24/08/15,04:26:09,06,10,1, 11.9,1,1, 21.540, 10576.870, 439.076, 52854.440 24/08/15,04:26:09,07,10,1, 11.9,1,1, 21.540, 10576.830, 439.061, 52854.458 24/08/15,04:26:09,08,10,1, 11.9,1,1, 21.540, 10576.864, 439.073, 52854.387 24/08/15,04:26:09,09,10,1, 11.9,1,1, 21.540, 10576.853, 439.099, 52854.455 24/08/15,04:26:09,10,10,1, 11.9,1,1, 21.540, 10576.851, 439.091, 52854.457 24/08/15,04:26:09,11,10,1, 11.9,1,1, 21.540, 10576.832, 439.085, 52854.366 24/08/15,04:26:09,12,10,1, 11.9,1,1, 21.540, 10576.841, 439.071, 52854.467 24/08/15,04:26:09,13,10,1, 11.9,1,1, 21.540, 10576.825, 439.056, 52854.369 24/08/15,04:26:09,14,10,1, 11.9,1,1, 21.540, 10576.837, 439.090, 52854.483 24/08/15,04:26:09,15,10,1, 11.9,1,1, 21.540, 10576.851, 439.079, 52854.381 24/08/15,04:26:09,16,10,1, 11.9,1,1, 21.540, 10576.843, 439.086, 52854.455 24/08/15,04:26:09,17,10,1, 11.9,1,1, 21.540, 10576.862, 439.064, 52854.442 24/08/15,04:26:09,18,10,1, 11.9,1,1, 21.540, 10576.876, 439.071, 52854.392 24/08/15,04:26:09,19,10,1, 11.9,1,1, 21.540, 10576.838, 439.071, 52854.423 24/08/15,04:26:10,00,10,1, 11.8,1,1, 21.536, 10576.836, 439.071, 52854.423 24/08/15,04:26:10,01,10,1, 11.8,1,1, 21.536, 10576.872, 439.089, 52854.451 24/08/15,04:26:10,02,10,1, 11.8,1,1, 21.536, 10576.863, 439.084, 52854.449 24/08/15,04:26:10,03,10,1, 11.8,1,1, 21.536, 10576.865, 439.069, 52854.449 24/08/15,04:26:10,04,10,1, 11.8,1,1, 21.536, 10576.852, 439.055, 52854.374 24/08/15,04:26:10,05,10,1, 11.8,1,1, 21.536, 10576.844, 439.081, 52854.431 24/08/15,04:26:10,06,10,1, 11.8,1,1, 21.536, 10576.848, 439.090, 52854.463 24/08/15,04:26:10,07,10,1, 11.8,1,1, 21.536, 10576.888, 439.075, 52854.413 24/08/15,04:26:10,08,10,1, 11.8,1,1, 21.536, 10576.857, 439.052, 52854.430 24/08/15,04:26:10,09,10,1, 11.8,1,1, 21.536, 10576.870, 439.070, 52854.397 24/08/15,04:26:10,10,10,1, 11.8,1,1, 21.536, 10576.864, 439.072, 52854.369 24/08/15,04:26:10,11,10,1, 11.8,1,1, 21.536, 10576.873, 439.089, 52854.380 24/08/15,04:26:10,12,10,1, 11.8,1,1, 21.536, 10576.853, 439.109, 52854.422 24/08/15,04:26:10,13,10,1, 11.8,1,1, 21.536, 10576.859, 439.085, 52854.435 24/08/15,04:26:10,14,10,1, 11.8,1,1, 21.536, 10576.878, 439.080, 52854.420 24/08/15,04:26:10,15,10,1, 11.8,1,1, 21.536, 10576.841, 439.081, 52854.430 24/08/15,04:26:10,16,10,1, 11.8,1,1, 21.536, 10576.847, 439.063, 52854.442 24/08/15,04:26:10,17,10,1, 11.8,1,1, 21.536, 10576.852, 439.068, 52854.391 24/08/15,04:26:10,18,10,1, 11.8,1,1, 21.536, 10576.826, 439.088, 52854.426 24/08/15,04:26:10,19,10,1, 11.8,1,1, 21.536, 10576.856, 439.085, 52854.446 24/08/15,04:26:11,00,09,1, 11.9,1,1, 21.536, 10576.853, 439.085, 52854.446 24/08/15,04:26:11,01,09,1, 11.9,1,1, 21.536, 10576.852, 439.085, 52854.392 24/08/15,04:26:11,02,09,1, 11.9,1,1, 21.536, 10576.865, 439.063, 52854.488 24/08/15,04:26:11,03,09,1, 11.9,1,1, 21.536, 10576.843, 439.082, 52854.476 24/08/15,04:26:11,04,09,1, 11.9,1,1, 21.536, 10576.871, 439.087, 52854.407 24/08/15,04:26:11,05,09,1, 11.9,1,1, 21.536, 10576.854, 439.092, 52854.465 24/08/15,04:26:11,06,09,1, 11.9,1,1, 21.536, 10576.869, 439.074, 52854.467 24/08/15,04:26:11,07,09,1, 11.9,1,1, 21.536, 10576.862, 439.068, 52854.444 24/08/15,04:26:11,08,09,1, 11.9,1,1, 21.536, 10576.862, 439.076, 52854.390 24/08/15,04:26:11,09,09,1, 11.9,1,1, 21.536, 10576.856, 439.074, 52854.405 24/08/15,04:26:11,10,09,1, 11.9,1,1, 21.536, 10576.834, 439.063, 52854.443 24/08/15,04:26:11,11,09,1, 11.9,1,1, 21.536, 10576.864, 439.073, 52854.505 24/08/15,04:26:11,12,09,1, 11.9,1,1, 21.536, 10576.840, 439.065, 52854.381 24/08/15,04:26:11,13,09,1, 11.9,1,1, 21.536, 10576.855, 439.055, 52854.448 24/08/15,04:26:11,14,09,1, 11.9,1,1, 21.536, 10576.864, 439.081, 52854.426 24/08/15,04:26:11,15,09,1, 11.9,1,1, 21.536, 10576.863, 439.060, 52854.453 24/08/15,04:26:11,16,09,1, 11.9,1,1, 21.536, 10576.884, 439.077, 52854.483 24/08/15,04:26:11,17,09,1, 11.9,1,1, 21.536, 10576.882, 439.083, 52854.444 24/08/15,04:26:11,18,09,1, 11.9,1,1, 21.536, 10576.869, 439.079, 52854.444 24/08/15,04:26:11,19,09,1, 11.9,1,1, 21.536, 10576.853, 439.052, 52854.395 24/08/15,04:26:12,00,10,1, 12.0,1,1, 21.537, 10576.844, 439.052, 52854.395 24/08/15,04:26:12,01,10,1, 12.0,1,1, 21.537, 10576.842, 439.075, 52854.459 24/08/15,04:26:12,02,10,1, 12.0,1,1, 21.537, 10576.863, 439.055, 52854.415 24/08/15,04:26:12,03,10,1, 12.0,1,1, 21.537, 10576.864, 439.061, 52854.467 24/08/15,04:26:12,04,10,1, 12.0,1,1, 21.537, 10576.878, 439.062, 52854.498 24/08/15,04:26:12,05,10,1, 12.0,1,1, 21.537, 10576.846, 439.067, 52854.454 24/08/15,04:26:12,06,10,1, 12.0,1,1, 21.537, 10576.849, 439.036, 52854.436 24/08/15,04:26:12,07,10,1, 12.0,1,1, 21.537, 10576.847, 439.052, 52854.466 24/08/15,04:26:12,08,10,1, 12.0,1,1, 21.537, 10576.853, 439.073, 52854.501 24/08/15,04:26:12,09,10,1, 12.0,1,1, 21.537, 10576.881, 439.052, 52854.404 24/08/15,04:26:12,10,10,1, 12.0,1,1, 21.537, 10576.856, 439.069, 52854.471 24/08/15,04:26:12,11,10,1, 12.0,1,1, 21.537, 10576.846, 439.045, 52854.446 24/08/15,04:26:12,12,10,1, 12.0,1,1, 21.537, 10576.874, 439.039, 52854.396 24/08/15,04:26:12,13,10,1, 12.0,1,1, 21.537, 10576.855, 439.067, 52854.473 24/08/15,04:26:12,14,10,1, 12.0,1,1, 21.537, 10576.857, 439.054, 52854.421 24/08/15,04:26:12,15,10,1, 12.0,1,1, 21.537, 10576.856, 439.071, 52854.468 24/08/15,04:26:12,16,10,1, 12.0,1,1, 21.537, 10576.872, 439.041, 52854.413 24/08/15,04:26:12,17,10,1, 12.0,1,1, 21.537, 10576.859, 439.059, 52854.429 24/08/15,04:26:12,18,10,1, 12.0,1,1, 21.537, 10576.841, 439.048, 52854.456 24/08/15,04:26:12,19,10,1, 12.0,1,1, 21.537, 10576.853, 439.062, 52854.433 24/08/15,04:26:13,00,11,1, 11.8,1,1, 21.537, 10576.853, 439.062, 52854.433 24/08/15,04:26:13,01,11,1, 11.8,1,1, 21.537, 10576.862, 439.052, 52854.441 24/08/15,04:26:13,02,11,1, 11.8,1,1, 21.537, 10576.864, 439.052, 52854.396 24/08/15,04:26:13,03,11,1, 11.8,1,1, 21.537, 10576.855, 439.033, 52854.416 24/08/15,04:26:13,04,11,1, 11.8,1,1, 21.537, 10576.856, 439.025, 52854.423 24/08/15,04:26:13,05,11,1, 11.8,1,1, 21.537, 10576.856, 439.038, 52854.404 24/08/15,04:26:13,06,11,1, 11.8,1,1, 21.537, 10576.847, 439.059, 52854.405 24/08/15,04:26:13,07,11,1, 11.8,1,1, 21.537, 10576.839, 439.054, 52854.444 24/08/15,04:26:13,08,11,1, 11.8,1,1, 21.537, 10576.844, 439.065, 52854.429 24/08/15,04:26:13,09,11,1, 11.8,1,1, 21.537, 10576.885, 439.054, 52854.415 24/08/15,04:26:13,10,11,1, 11.8,1,1, 21.537, 10576.870, 439.049, 52854.407 24/08/15,04:26:13,11,11,1, 11.8,1,1, 21.537, 10576.868, 439.036, 52854.434 24/08/15,04:26:13,12,11,1, 11.8,1,1, 21.537, 10576.875, 439.058, 52854.431 24/08/15,04:26:13,13,11,1, 11.8,1,1, 21.537, 10576.843, 439.044, 52854.442 24/08/15,04:26:13,14,11,1, 11.8,1,1, 21.537, 10576.860, 439.049, 52854.411 24/08/15,04:26:13,15,11,1, 11.8,1,1, 21.537, 10576.870, 439.067, 52854.431 24/08/15,04:26:13,16,11,1, 11.8,1,1, 21.537, 10576.862, 439.041, 52854.396 24/08/15,04:26:13,17,11,1, 11.8,1,1, 21.537, 10576.886, 439.012, 52854.396 24/08/15,04:26:13,18,11,1, 11.8,1,1, 21.537, 10576.862, 439.052, 52854.447 24/08/15,04:26:13,19,11,1, 11.8,1,1, 21.537, 10576.875, 439.073, 52854.452 24/08/15,04:26:14,00,10,1, 12.0,1,1, 21.535, 10576.869, 439.073, 52854.452 24/08/15,04:26:14,01,10,1, 12.0,1,1, 21.535, 10576.876, 439.042, 52854.430 24/08/15,04:26:14,02,10,1, 12.0,1,1, 21.535, 10576.869, 439.000, 52854.438 24/08/15,04:26:14,03,10,1, 12.0,1,1, 21.535, 10576.877, 439.036, 52854.433 24/08/15,04:26:14,04,10,1, 12.0,1,1, 21.535, 10576.874, 439.017, 52854.443 24/08/15,04:26:14,05,10,1, 12.0,1,1, 21.535, 10576.860, 439.015, 52854.465 24/08/15,04:26:14,06,10,1, 12.0,1,1, 21.535, 10576.883, 439.014, 52854.403 24/08/15,04:26:14,07,10,1, 12.0,1,1, 21.535, 10576.874, 439.017, 52854.454 24/08/15,04:26:14,08,10,1, 12.0,1,1, 21.535, 10576.893, 439.045, 52854.390 24/08/15,04:26:14,09,10,1, 12.0,1,1, 21.535, 10576.892, 439.013, 52854.383 24/08/15,04:26:14,10,10,1, 12.0,1,1, 21.535, 10576.869, 439.033, 52854.460 24/08/15,04:26:14,11,10,1, 12.0,1,1, 21.535, 10576.866, 439.050, 52854.472 24/08/15,04:26:14,12,10,1, 12.0,1,1, 21.535, 10576.876, 439.046, 52854.487 24/08/15,04:26:14,13,10,1, 12.0,1,1, 21.535, 10576.873, 439.044, 52854.471 24/08/15,04:26:14,14,10,1, 12.0,1,1, 21.535, 10576.868, 439.031, 52854.415 24/08/15,04:26:14,15,10,1, 12.0,1,1, 21.535, 10576.850, 439.055, 52854.456 24/08/15,04:26:14,16,10,1, 12.0,1,1, 21.535, 10576.843, 439.030, 52854.408 24/08/15,04:26:14,17,10,1, 12.0,1,1, 21.535, 10576.859, 439.032, 52854.364 24/08/15,04:26:14,18,10,1, 12.0,1,1, 21.535, 10576.872, 439.042, 52854.432 24/08/15,04:26:14,19,10,1, 12.0,1,1, 21.535, 10576.877, 439.033, 52854.387 24/08/15,04:26:15,00,11,1, 11.9,1,1, 21.539, 10576.869, 439.033, 52854.387 24/08/15,04:26:15,01,11,1, 11.9,1,1, 21.539, 10576.869, 439.023, 52854.376 24/08/15,04:26:15,02,11,1, 11.9,1,1, 21.539, 10576.876, 439.034, 52854.508 24/08/15,04:26:15,03,11,1, 11.9,1,1, 21.539, 10576.871, 439.039, 52854.445 24/08/15,04:26:15,04,11,1, 11.9,1,1, 21.539, 10576.880, 439.044, 52854.417 24/08/15,04:26:15,05,11,1, 11.9,1,1, 21.539, 10576.878, 439.016, 52854.433 24/08/15,04:26:15,06,11,1, 11.9,1,1, 21.539, 10576.866, 439.016, 52854.399 24/08/15,04:26:15,07,11,1, 11.9,1,1, 21.539, 10576.865, 439.029, 52854.388 24/08/15,04:26:15,08,11,1, 11.9,1,1, 21.539, 10576.871, 439.007, 52854.374 24/08/15,04:26:15,09,11,1, 11.9,1,1, 21.539, 10576.864, 439.049, 52854.447 24/08/15,04:26:15,10,11,1, 11.9,1,1, 21.539, 10576.867, 439.017, 52854.397 24/08/15,04:26:15,11,11,1, 11.9,1,1, 21.539, 10576.863, 439.034, 52854.439 24/08/15,04:26:15,12,11,1, 11.9,1,1, 21.539, 10576.869, 439.037, 52854.465 24/08/15,04:26:15,13,11,1, 11.9,1,1, 21.539, 10576.853, 439.018, 52854.400 24/08/15,04:26:15,14,11,1, 11.9,1,1, 21.539, 10576.871, 439.039, 52854.415 24/08/15,04:26:15,15,11,1, 11.9,1,1, 21.539, 10576.866, 439.019, 52854.422 24/08/15,04:26:15,16,11,1, 11.9,1,1, 21.539, 10576.861, 439.028, 52854.430 24/08/15,04:26:15,17,11,1, 11.9,1,1, 21.539, 10576.854, 439.035, 52854.424 24/08/15,04:26:15,18,11,1, 11.9,1,1, 21.539, 10576.843, 439.012, 52854.432 24/08/15,04:26:15,19,11,1, 11.9,1,1, 21.539, 10576.870, 439.013, 52854.479 24/08/15,04:26:16,00,09,1, 11.9,1,1, 21.533, 10576.869, 439.013, 52854.479 24/08/15,04:26:16,01,09,1, 11.9,1,1, 21.533, 10576.849, 439.032, 52854.455 24/08/15,04:26:16,02,09,1, 11.9,1,1, 21.533, 10576.864, 439.017, 52854.444 24/08/15,04:26:16,03,09,1, 11.9,1,1, 21.533, 10576.846, 439.032, 52854.423 24/08/15,04:26:16,04,09,1, 11.9,1,1, 21.533, 10576.850, 439.007, 52854.495 24/08/15,04:26:16,05,09,1, 11.9,1,1, 21.533, 10576.870, 439.008, 52854.460 24/08/15,04:26:16,06,09,1, 11.9,1,1, 21.533, 10576.846, 439.035, 52854.459 24/08/15,04:26:16,07,09,1, 11.9,1,1, 21.533, 10576.856, 439.017, 52854.451 24/08/15,04:26:16,08,09,1, 11.9,1,1, 21.533, 10576.839, 439.037, 52854.432 24/08/15,04:26:16,09,09,1, 11.9,1,1, 21.533, 10576.849, 439.036, 52854.456 24/08/15,04:26:16,10,09,1, 11.9,1,1, 21.533, 10576.864, 439.038, 52854.754 24/08/15,04:26:16,11,09,1, 11.9,1,1, 21.533, 10576.867, 439.020, 52854.341 24/08/15,04:26:16,12,09,1, 11.9,1,1, 21.533, 10576.842, 439.033, 52854.475 24/08/15,04:26:16,13,09,1, 11.9,1,1, 21.533, 10576.856, 439.016, 52854.408 24/08/15,04:26:16,14,09,1, 11.9,1,1, 21.533, 10576.852, 439.004, 52854.391 24/08/15,04:26:16,15,09,1, 11.9,1,1, 21.533, 10576.852, 439.033, 52854.419 24/08/15,04:26:16,16,09,1, 11.9,1,1, 21.533, 10576.832, 439.009, 52854.404 24/08/15,04:26:16,17,09,1, 11.9,1,1, 21.533, 10576.856, 439.060, 52854.434 24/08/15,04:26:16,18,09,1, 11.9,1,1, 21.533, 10576.872, 439.049, 52854.432 24/08/15,04:26:16,19,09,1, 11.9,1,1, 21.533, 10576.873, 439.033, 52854.423 24/08/15,04:26:17,00,10,1, 11.9,1,1, 21.537, 10576.869, 439.033, 52854.423 24/08/15,04:26:17,01,10,1, 11.9,1,1, 21.537, 10576.849, 439.026, 52854.465 24/08/15,04:26:17,02,10,1, 11.9,1,1, 21.537, 10576.859, 439.054, 52854.465 24/08/15,04:26:17,03,10,1, 11.9,1,1, 21.537, 10576.860, 439.034, 52854.461 24/08/15,04:26:17,04,10,1, 11.9,1,1, 21.537, 10576.853, 439.018, 52854.410 24/08/15,04:26:17,05,10,1, 11.9,1,1, 21.537, 10576.843, 439.032, 52854.449 24/08/15,04:26:17,06,10,1, 11.9,1,1, 21.537, 10576.832, 439.022, 52854.448 24/08/15,04:26:17,07,10,1, 11.9,1,1, 21.537, 10576.845, 439.011, 52854.438 24/08/15,04:26:17,08,10,1, 11.9,1,1, 21.537, 10576.842, 439.034, 52854.452 24/08/15,04:26:17,09,10,1, 11.9,1,1, 21.537, 10576.849, 439.056, 52854.492 24/08/15,04:26:17,10,10,1, 11.9,1,1, 21.537, 10576.871, 439.043, 52854.465 24/08/15,04:26:17,11,10,1, 11.9,1,1, 21.537, 10576.869, 439.022, 52854.437 24/08/15,04:26:17,12,10,1, 11.9,1,1, 21.537, 10576.825, 439.009, 52854.398 24/08/15,04:26:17,13,10,1, 11.9,1,1, 21.537, 10576.838, 439.005, 52854.470 24/08/15,04:26:17,14,10,1, 11.9,1,1, 21.537, 10576.865, 439.017, 52854.460 24/08/15,04:26:17,15,10,1, 11.9,1,1, 21.537, 10576.832, 439.046, 52854.477 24/08/15,04:26:17,16,10,1, 11.9,1,1, 21.537, 10576.845, 439.039, 52854.469 24/08/15,04:26:17,17,10,1, 11.9,1,1, 21.537, 10576.855, 439.029, 52854.450 24/08/15,04:26:17,18,10,1, 11.9,1,1, 21.537, 10576.854, 439.015, 52854.470 24/08/15,04:26:17,19,10,1, 11.9,1,1, 21.537, 10576.857, 439.030, 52854.457 24/08/15,04:26:18,00,10,1, 11.9,1,1, 21.539, 10576.853, 439.030, 52854.457 24/08/15,04:26:18,01,10,1, 11.9,1,1, 21.539, 10576.860, 439.033, 52854.424 24/08/15,04:26:18,02,10,1, 11.9,1,1, 21.539, 10576.868, 439.027, 52854.448 24/08/15,04:26:18,03,10,1, 11.9,1,1, 21.539, 10576.844, 438.990, 52854.428 24/08/15,04:26:18,04,10,1, 11.9,1,1, 21.539, 10576.843, 439.013, 52854.593 24/08/15,04:26:18,05,10,1, 11.9,1,1, 21.539, 10576.846, 439.020, 52854.461 24/08/15,04:26:18,06,10,1, 11.9,1,1, 21.539, 10576.877, 439.027, 52854.427 24/08/15,04:26:18,07,10,1, 11.9,1,1, 21.539, 10576.847, 439.037, 52854.448 24/08/15,04:26:18,08,10,1, 11.9,1,1, 21.539, 10576.860, 439.007, 52854.454 24/08/15,04:26:18,09,10,1, 11.9,1,1, 21.539, 10576.831, 439.023, 52854.473 24/08/15,04:26:18,10,10,1, 11.9,1,1, 21.539, 10576.834, 438.992, 52854.470 24/08/15,04:26:18,11,10,1, 11.9,1,1, 21.539, 10576.825, 439.018, 52854.522 24/08/15,04:26:18,12,10,1, 11.9,1,1, 21.539, 10576.842, 439.009, 52854.546 24/08/15,04:26:18,13,10,1, 11.9,1,1, 21.539, 10576.854, 439.005, 52854.539 24/08/15,04:26:18,14,10,1, 11.9,1,1, 21.539, 10576.849, 438.995, 52854.413 24/08/15,04:26:18,15,10,1, 11.9,1,1, 21.539, 10576.850, 439.008, 52854.457 24/08/15,04:26:18,16,10,1, 11.9,1,1, 21.539, 10576.834, 439.003, 52854.380 24/08/15,04:26:18,17,10,1, 11.9,1,1, 21.539, 10576.832, 439.019, 52854.484 24/08/15,04:26:18,18,10,1, 11.9,1,1, 21.539, 10576.850, 439.016, 52854.528 24/08/15,04:26:18,19,10,1, 11.9,1,1, 21.539, 10576.855, 438.976, 52854.424 24/08/15,04:26:19,00,10,1, 11.9,1,1, 21.539, 10576.853, 438.976, 52854.424 24/08/15,04:26:19,01,10,1, 11.9,1,1, 21.539, 10576.855, 438.998, 52854.416 24/08/15,04:26:19,02,10,1, 11.9,1,1, 21.539, 10576.833, 438.985, 52854.482 24/08/15,04:26:19,03,10,1, 11.9,1,1, 21.539, 10576.851, 439.000, 52854.553 24/08/15,04:26:19,04,10,1, 11.9,1,1, 21.539, 10576.827, 439.017, 52854.533 24/08/15,04:26:19,05,10,1, 11.9,1,1, 21.539, 10576.860, 439.007, 52854.460 24/08/15,04:26:19,06,10,1, 11.9,1,1, 21.539, 10576.818, 438.982, 52854.412 24/08/15,04:26:19,07,10,1, 11.9,1,1, 21.539, 10576.829, 438.979, 52854.482 24/08/15,04:26:19,08,10,1, 11.9,1,1, 21.539, 10576.834, 438.978, 52854.482 24/08/15,04:26:19,09,10,1, 11.9,1,1, 21.539, 10576.855, 439.004, 52854.496 24/08/15,04:26:19,10,10,1, 11.9,1,1, 21.539, 10576.847, 439.011, 52854.486 24/08/15,04:26:19,11,10,1, 11.9,1,1, 21.539, 10576.831, 439.007, 52854.495 24/08/15,04:26:19,12,10,1, 11.9,1,1, 21.539, 10576.852, 439.003, 52854.477 24/08/15,04:26:19,13,10,1, 11.9,1,1, 21.539, 10576.818, 439.006, 52854.460 24/08/15,04:26:19,14,10,1, 11.9,1,1, 21.539, 10576.839, 438.987, 52854.445 24/08/15,04:26:19,15,10,1, 11.9,1,1, 21.539, 10576.825, 439.000, 52854.495 24/08/15,04:26:19,16,10,1, 11.9,1,1, 21.539, 10576.836, 438.993, 52854.508 24/08/15,04:26:19,17,10,1, 11.9,1,1, 21.539, 10576.827, 438.998, 52854.489 24/08/15,04:26:19,18,10,1, 11.9,1,1, 21.539, 10576.850, 439.009, 52854.482 24/08/15,04:26:19,19,10,1, 11.9,1,1, 21.539, 10576.831, 438.973, 52854.429 24/08/15,04:26:20,00,10,1, 11.9,1,1, 21.540, 10576.828, 438.973, 52854.429 24/08/15,04:26:20,01,10,1, 11.9,1,1, 21.540, 10576.838, 438.974, 52854.531 24/08/15,04:26:20,02,10,1, 11.9,1,1, 21.540, 10576.827, 438.970, 52854.511 24/08/15,04:26:20,03,10,1, 11.9,1,1, 21.540, 10576.829, 438.998, 52854.556 24/08/15,04:26:20,04,10,1, 11.9,1,1, 21.540, 10576.842, 438.995, 52854.544 24/08/15,04:26:20,05,10,1, 11.9,1,1, 21.540, 10576.820, 438.986, 52854.486 24/08/15,04:26:20,06,10,1, 11.9,1,1, 21.540, 10576.841, 439.008, 52854.499 24/08/15,04:26:20,07,10,1, 11.9,1,1, 21.540, 10576.852, 439.023, 52854.541 24/08/15,04:26:20,08,10,1, 11.9,1,1, 21.540, 10576.817, 438.980, 52854.485 24/08/15,04:26:20,09,10,1, 11.9,1,1, 21.540, 10576.840, 438.996, 52854.484 24/08/15,04:26:20,10,10,1, 11.9,1,1, 21.540, 10576.804, 438.998, 52854.448 24/08/15,04:26:20,11,10,1, 11.9,1,1, 21.540, 10576.834, 438.988, 52854.493 24/08/15,04:26:20,12,10,1, 11.9,1,1, 21.540, 10576.837, 438.993, 52854.462 24/08/15,04:26:20,13,10,1, 11.9,1,1, 21.540, 10576.854, 439.000, 52854.473 24/08/15,04:26:20,14,10,1, 11.9,1,1, 21.540, 10576.827, 438.985, 52854.463 24/08/15,04:26:20,15,10,1, 11.9,1,1, 21.540, 10576.827, 438.984, 52854.456 24/08/15,04:26:20,16,10,1, 11.9,1,1, 21.540, 10576.829, 438.971, 52854.462 24/08/15,04:26:20,17,10,1, 11.9,1,1, 21.540, 10576.832, 438.996, 52854.512 24/08/15,04:26:20,18,10,1, 11.9,1,1, 21.540, 10576.831, 438.997, 52854.425 24/08/15,04:26:20,19,10,1, 11.9,1,1, 21.540, 10576.815, 439.004, 52854.541 24/08/15,04:26:21,00,10,1, 11.9,1,1, 21.537, 10576.811, 439.004, 52854.541 24/08/15,04:26:21,01,10,1, 11.9,1,1, 21.537, 10576.799, 438.968, 52854.456 24/08/15,04:26:21,02,10,1, 11.9,1,1, 21.537, 10576.811, 439.012, 52854.492 24/08/15,04:26:21,03,10,1, 11.9,1,1, 21.537, 10576.797, 438.983, 52854.472 24/08/15,04:26:21,04,10,1, 11.9,1,1, 21.537, 10576.811, 438.986, 52854.507 24/08/15,04:26:21,05,10,1, 11.9,1,1, 21.537, 10576.805, 438.979, 52854.491 24/08/15,04:26:21,06,10,1, 11.9,1,1, 21.537, 10576.802, 438.976, 52854.515 24/08/15,04:26:21,07,10,1, 11.9,1,1, 21.537, 10576.813, 438.958, 52854.443 24/08/15,04:26:21,08,10,1, 11.9,1,1, 21.537, 10576.782, 438.991, 52854.509 24/08/15,04:26:21,09,10,1, 11.9,1,1, 21.537, 10576.802, 438.972, 52854.504 24/08/15,04:26:21,10,10,1, 11.9,1,1, 21.537, 10576.802, 438.960, 52854.529 24/08/15,04:26:21,11,10,1, 11.9,1,1, 21.537, 10576.781, 438.988, 52854.417 24/08/15,04:26:21,12,10,1, 11.9,1,1, 21.537, 10576.794, 438.979, 52854.459 24/08/15,04:26:21,13,10,1, 11.9,1,1, 21.537, 10576.793, 438.963, 52854.412 24/08/15,04:26:21,14,10,1, 11.9,1,1, 21.537, 10576.834, 439.000, 52854.506 24/08/15,04:26:21,15,10,1, 11.9,1,1, 21.537, 10576.811, 438.998, 52854.439 24/08/15,04:26:21,16,10,1, 11.9,1,1, 21.537, 10576.784, 438.994, 52854.525 24/08/15,04:26:21,17,10,1, 11.9,1,1, 21.537, 10576.798, 438.967, 52854.466 24/08/15,04:26:21,18,10,1, 11.9,1,1, 21.537, 10576.767, 438.965, 52854.464 24/08/15,04:26:21,19,10,1, 11.9,1,1, 21.537, 10576.796, 439.006, 52854.505 24/08/15,04:26:22,00,10,1, 11.9,1,1, 21.536, 10576.794, 439.006, 52854.505 24/08/15,04:26:22,01,10,1, 11.9,1,1, 21.536, 10576.801, 438.965, 52854.503 24/08/15,04:26:22,02,10,1, 11.9,1,1, 21.536, 10576.789, 438.976, 52854.475 24/08/15,04:26:22,03,10,1, 11.9,1,1, 21.536, 10576.781, 438.958, 52854.399 24/08/15,04:26:22,04,10,1, 11.9,1,1, 21.536, 10576.775, 438.974, 52854.488 24/08/15,04:26:22,05,10,1, 11.9,1,1, 21.536, 10576.765, 438.967, 52854.516 24/08/15,04:26:22,06,10,1, 11.9,1,1, 21.536, 10576.786, 438.990, 52854.502 24/08/15,04:26:22,07,10,1, 11.9,1,1, 21.536, 10576.805, 438.956, 52854.441 24/08/15,04:26:22,08,10,1, 11.9,1,1, 21.536, 10576.750, 438.959, 52854.472 24/08/15,04:26:22,09,10,1, 11.9,1,1, 21.536, 10576.762, 438.963, 52854.482 24/08/15,04:26:22,10,10,1, 11.9,1,1, 21.536, 10576.775, 438.971, 52854.491 24/08/15,04:26:22,11,10,1, 11.9,1,1, 21.536, 10576.762, 438.990, 52854.548 24/08/15,04:26:22,12,10,1, 11.9,1,1, 21.536, 10576.788, 438.965, 52854.569 24/08/15,04:26:22,13,10,1, 11.9,1,1, 21.536, 10576.760, 438.959, 52854.543 24/08/15,04:26:22,14,10,1, 11.9,1,1, 21.536, 10576.777, 438.952, 52854.505 24/08/15,04:26:22,15,10,1, 11.9,1,1, 21.536, 10576.765, 438.953, 52854.548 24/08/15,04:26:22,16,10,1, 11.9,1,1, 21.536, 10576.757, 438.975, 52854.550 24/08/15,04:26:22,17,10,1, 11.9,1,1, 21.536, 10576.737, 438.956, 52854.429 24/08/15,04:26:22,18,10,1, 11.9,1,1, 21.536, 10576.759, 438.958, 52854.451 24/08/15,04:26:22,19,10,1, 11.9,1,1, 21.536, 10576.769, 438.966, 52854.459 24/08/15,04:26:23,00,10,1, 11.9,1,1, 21.537, 10576.769, 438.966, 52854.459 24/08/15,04:26:23,01,10,1, 11.9,1,1, 21.537, 10576.772, 438.968, 52854.578 24/08/15,04:26:23,02,10,1, 11.9,1,1, 21.537, 10576.773, 438.953, 52854.538 24/08/15,04:26:23,03,10,1, 11.9,1,1, 21.537, 10576.760, 438.945, 52854.490 24/08/15,04:26:23,04,10,1, 11.9,1,1, 21.537, 10576.775, 438.958, 52854.539 24/08/15,04:26:23,05,10,1, 11.9,1,1, 21.537, 10576.771, 438.943, 52854.521 24/08/15,04:26:23,06,10,1, 11.9,1,1, 21.537, 10576.764, 438.943, 52854.516 24/08/15,04:26:23,07,10,1, 11.9,1,1, 21.537, 10576.760, 438.952, 52854.467 24/08/15,04:26:23,08,10,1, 11.9,1,1, 21.537, 10576.768, 438.963, 52854.468 24/08/15,04:26:23,09,10,1, 11.9,1,1, 21.537, 10576.760, 438.931, 52854.461 24/08/15,04:26:23,10,10,1, 11.9,1,1, 21.537, 10576.783, 438.952, 52854.491 24/08/15,04:26:23,11,10,1, 11.9,1,1, 21.537, 10576.776, 438.945, 52854.481 24/08/15,04:26:23,12,10,1, 11.9,1,1, 21.537, 10576.777, 438.958, 52854.500 24/08/15,04:26:23,13,10,1, 11.9,1,1, 21.537, 10576.766, 438.961, 52854.534 24/08/15,04:26:23,14,10,1, 11.9,1,1, 21.537, 10576.745, 438.940, 52854.464 24/08/15,04:26:23,15,10,1, 11.9,1,1, 21.537, 10576.771, 438.953, 52854.505 24/08/15,04:26:23,16,10,1, 11.9,1,1, 21.537, 10576.762, 438.946, 52854.507 24/08/15,04:26:23,17,10,1, 11.9,1,1, 21.537, 10576.740, 438.953, 52854.478 24/08/15,04:26:23,18,10,1, 11.9,1,1, 21.537, 10576.724, 438.936, 52854.520 24/08/15,04:26:23,19,10,1, 11.9,1,1, 21.537, 10576.733, 438.920, 52854.523 24/08/15,04:26:24,00,10,1, 11.9,1,1, 21.537, 10576.727, 438.920, 52854.523 24/08/15,04:26:24,01,10,1, 11.9,1,1, 21.537, 10576.746, 438.911, 52854.506 24/08/15,04:26:24,02,10,1, 11.9,1,1, 21.537, 10576.730, 438.928, 52854.532 24/08/15,04:26:24,03,10,1, 11.9,1,1, 21.537, 10576.754, 438.947, 52854.516 24/08/15,04:26:24,04,10,1, 11.9,1,1, 21.537, 10576.773, 438.954, 52854.487 24/08/15,04:26:24,05,10,1, 11.9,1,1, 21.537, 10576.753, 438.935, 52854.475 24/08/15,04:26:24,06,10,1, 11.9,1,1, 21.537, 10576.751, 438.953, 52854.505 24/08/15,04:26:24,07,10,1, 11.9,1,1, 21.537, 10576.758, 438.922, 52854.489 24/08/15,04:26:24,08,10,1, 11.9,1,1, 21.537, 10576.732, 438.938, 52854.588 24/08/15,04:26:24,09,10,1, 11.9,1,1, 21.537, 10576.730, 438.965, 52854.455 24/08/15,04:26:24,10,10,1, 11.9,1,1, 21.537, 10576.754, 438.959, 52854.539 24/08/15,04:26:24,11,10,1, 11.9,1,1, 21.537, 10576.740, 438.951, 52854.570 24/08/15,04:26:24,12,10,1, 11.9,1,1, 21.537, 10576.768, 438.939, 52854.417 24/08/15,04:26:24,13,10,1, 11.9,1,1, 21.537, 10576.728, 438.960, 52854.526 24/08/15,04:26:24,14,10,1, 11.9,1,1, 21.537, 10576.729, 438.935, 52854.423 24/08/15,04:26:24,15,10,1, 11.9,1,1, 21.537, 10576.740, 438.956, 52854.478 24/08/15,04:26:24,16,10,1, 11.9,1,1, 21.537, 10576.717, 438.925, 52854.458 24/08/15,04:26:24,17,10,1, 11.9,1,1, 21.537, 10576.729, 438.933, 52854.502 24/08/15,04:26:24,18,10,1, 11.9,1,1, 21.537, 10576.723, 438.961, 52854.543 24/08/15,04:26:24,19,10,1, 11.9,1,1, 21.537, 10576.727, 438.927, 52854.540 24/08/15,04:26:25,00,10,1, 11.9,1,1, 21.539, 10576.719, 438.927, 52854.540 24/08/15,04:26:25,01,10,1, 11.9,1,1, 21.539, 10576.743, 438.930, 52854.507 24/08/15,04:26:25,02,10,1, 11.9,1,1, 21.539, 10576.721, 438.923, 52854.452 24/08/15,04:26:25,03,10,1, 11.9,1,1, 21.539, 10576.713, 438.925, 52854.504 24/08/15,04:26:25,04,10,1, 11.9,1,1, 21.539, 10576.710, 438.932, 52854.490 24/08/15,04:26:25,05,10,1, 11.9,1,1, 21.539, 10576.713, 438.946, 52854.539 24/08/15,04:26:25,06,10,1, 11.9,1,1, 21.539, 10576.725, 438.925, 52854.548 24/08/15,04:26:25,07,10,1, 11.9,1,1, 21.539, 10576.725, 438.913, 52854.579 24/08/15,04:26:25,08,10,1, 11.9,1,1, 21.539, 10576.733, 438.908, 52854.490 24/08/15,04:26:25,09,10,1, 11.9,1,1, 21.539, 10576.724, 438.921, 52854.531 24/08/15,04:26:25,10,10,1, 11.9,1,1, 21.539, 10576.731, 438.888, 52854.504 24/08/15,04:26:25,11,10,1, 11.9,1,1, 21.539, 10576.727, 438.891, 52854.540 24/08/15,04:26:25,12,10,1, 11.9,1,1, 21.539, 10576.692, 438.911, 52854.507 24/08/15,04:26:25,13,10,1, 11.9,1,1, 21.539, 10576.732, 438.893, 52854.536 24/08/15,04:26:25,14,10,1, 11.9,1,1, 21.539, 10576.699, 438.897, 52854.517 24/08/15,04:26:25,15,10,1, 11.9,1,1, 21.539, 10576.723, 438.903, 52854.507 24/08/15,04:26:25,16,10,1, 11.9,1,1, 21.539, 10576.730, 438.889, 52854.460 24/08/15,04:26:25,17,10,1, 11.9,1,1, 21.539, 10576.733, 438.885, 52854.533 24/08/15,04:26:25,18,10,1, 11.9,1,1, 21.539, 10576.745, 438.871, 52854.483 24/08/15,04:26:25,19,10,1, 11.9,1,1, 21.539, 10576.704, 438.878, 52854.542 24/08/15,04:26:26,00,10,1, 11.8,1,1, 21.533, 10576.702, 438.878, 52854.542 24/08/15,04:26:26,01,10,1, 11.8,1,1, 21.533, 10576.684, 438.874, 52854.606 24/08/15,04:26:26,02,10,1, 11.8,1,1, 21.533, 10576.678, 438.891, 52854.586 24/08/15,04:26:26,03,10,1, 11.8,1,1, 21.533, 10576.690, 438.897, 52854.534 24/08/15,04:26:26,04,10,1, 11.8,1,1, 21.533, 10576.712, 438.869, 52854.579 24/08/15,04:26:26,05,10,1, 11.8,1,1, 21.533, 10576.690, 438.887, 52854.547 24/08/15,04:26:26,06,10,1, 11.8,1,1, 21.533, 10576.732, 438.884, 52854.536 24/08/15,04:26:26,07,10,1, 11.8,1,1, 21.533, 10576.727, 438.887, 52854.503 24/08/15,04:26:26,08,10,1, 11.8,1,1, 21.533, 10576.731, 438.891, 52854.513 24/08/15,04:26:26,09,10,1, 11.8,1,1, 21.533, 10576.726, 438.862, 52854.468 24/08/15,04:26:26,10,10,1, 11.8,1,1, 21.533, 10576.724, 438.862, 52854.482 24/08/15,04:26:26,11,10,1, 11.8,1,1, 21.533, 10576.707, 438.853, 52854.497 24/08/15,04:26:26,12,10,1, 11.8,1,1, 21.533, 10576.736, 438.892, 52854.521 24/08/15,04:26:26,13,10,1, 11.8,1,1, 21.533, 10576.757, 438.899, 52854.528 24/08/15,04:26:26,14,10,1, 11.8,1,1, 21.533, 10576.705, 438.865, 52854.502 24/08/15,04:26:26,15,10,1, 11.8,1,1, 21.533, 10576.713, 438.859, 52854.522 24/08/15,04:26:26,16,10,1, 11.8,1,1, 21.533, 10576.691, 438.863, 52854.546 24/08/15,04:26:26,17,10,1, 11.8,1,1, 21.533, 10576.688, 438.895, 52854.520 24/08/15,04:26:26,18,10,1, 11.8,1,1, 21.533, 10576.717, 438.857, 52854.573 24/08/15,04:26:26,19,10,1, 11.8,1,1, 21.533, 10576.707, 438.835, 52854.477 24/08/15,04:26:27,00,10,1, 11.9,1,1, 21.538, 10576.702, 438.835, 52854.477 24/08/15,04:26:27,01,10,1, 11.9,1,1, 21.538, 10576.713, 438.862, 52854.480 24/08/15,04:26:27,02,10,1, 11.9,1,1, 21.538, 10576.714, 438.864, 52854.573 24/08/15,04:26:27,03,10,1, 11.9,1,1, 21.538, 10576.706, 438.861, 52854.506 24/08/15,04:26:27,04,10,1, 11.9,1,1, 21.538, 10576.698, 438.862, 52854.485 24/08/15,04:26:27,05,10,1, 11.9,1,1, 21.538, 10576.698, 438.874, 52854.565 24/08/15,04:26:27,06,10,1, 11.9,1,1, 21.538, 10576.694, 438.842, 52854.495 24/08/15,04:26:27,07,10,1, 11.9,1,1, 21.538, 10576.709, 438.865, 52854.448 24/08/15,04:26:27,08,10,1, 11.9,1,1, 21.538, 10576.690, 438.853, 52854.483 24/08/15,04:26:27,09,10,1, 11.9,1,1, 21.538, 10576.684, 438.873, 52854.530 24/08/15,04:26:27,10,10,1, 11.9,1,1, 21.538, 10576.686, 438.859, 52854.526 24/08/15,04:26:27,11,10,1, 11.9,1,1, 21.538, 10576.687, 438.876, 52854.588 24/08/15,04:26:27,12,10,1, 11.9,1,1, 21.538, 10576.673, 438.855, 52854.504 24/08/15,04:26:27,13,10,1, 11.9,1,1, 21.538, 10576.699, 438.877, 52854.538 24/08/15,04:26:27,14,10,1, 11.9,1,1, 21.538, 10576.694, 438.854, 52854.474 24/08/15,04:26:27,15,10,1, 11.9,1,1, 21.538, 10576.689, 438.864, 52854.527 24/08/15,04:26:27,16,10,1, 11.9,1,1, 21.538, 10576.679, 438.845, 52854.537 24/08/15,04:26:27,17,10,1, 11.9,1,1, 21.538, 10576.694, 438.843, 52854.488 24/08/15,04:26:27,18,10,1, 11.9,1,1, 21.538, 10576.702, 438.864, 52854.509 24/08/15,04:26:27,19,10,1, 11.9,1,1, 21.538, 10576.704, 438.863, 52854.539 24/08/15,04:26:28,00,10,1, 11.9,1,1, 21.533, 10576.702, 438.863, 52854.539 24/08/15,04:26:28,01,10,1, 11.9,1,1, 21.533, 10576.700, 438.853, 52854.547 24/08/15,04:26:28,02,10,1, 11.9,1,1, 21.533, 10576.670, 438.855, 52854.554 24/08/15,04:26:28,03,10,1, 11.9,1,1, 21.533, 10576.678, 438.863, 52854.521 24/08/15,04:26:28,04,10,1, 11.9,1,1, 21.533, 10576.691, 438.854, 52854.516 24/08/15,04:26:28,05,10,1, 11.9,1,1, 21.533, 10576.665, 438.845, 52854.521 24/08/15,04:26:28,06,10,1, 11.9,1,1, 21.533, 10576.689, 438.871, 52854.518 24/08/15,04:26:28,07,10,1, 11.9,1,1, 21.533, 10576.679, 438.848, 52854.525 24/08/15,04:26:28,08,10,1, 11.9,1,1, 21.533, 10576.671, 438.850, 52854.538 24/08/15,04:26:28,09,10,1, 11.9,1,1, 21.533, 10576.672, 438.859, 52854.510 24/08/15,04:26:28,10,10,1, 11.9,1,1, 21.533, 10576.665, 438.853, 52854.509 24/08/15,04:26:28,11,10,1, 11.9,1,1, 21.533, 10576.686, 438.876, 52854.529 24/08/15,04:26:28,12,10,1, 11.9,1,1, 21.533, 10576.666, 438.860, 52854.549 24/08/15,04:26:28,13,10,1, 11.9,1,1, 21.533, 10576.672, 438.854, 52854.497 24/08/15,04:26:28,14,10,1, 11.9,1,1, 21.533, 10576.678, 438.838, 52854.548 24/08/15,04:26:28,15,10,1, 11.9,1,1, 21.533, 10576.673, 438.843, 52854.530 24/08/15,04:26:28,16,10,1, 11.9,1,1, 21.533, 10576.663, 438.845, 52854.543 24/08/15,04:26:28,17,10,1, 11.9,1,1, 21.533, 10576.662, 438.843, 52854.533 24/08/15,04:26:28,18,10,1, 11.9,1,1, 21.533, 10576.659, 438.835, 52854.503 24/08/15,04:26:28,19,10,1, 11.9,1,1, 21.533, 10576.683, 438.850, 52854.551 24/08/15,04:26:29,00,10,1, 11.9,1,1, 21.535, 10576.677, 438.850, 52854.551 24/08/15,04:26:29,01,10,1, 11.9,1,1, 21.535, 10576.646, 438.839, 52854.578 24/08/15,04:26:29,02,10,1, 11.9,1,1, 21.535, 10576.668, 438.819, 52854.545 24/08/15,04:26:29,03,10,1, 11.9,1,1, 21.535, 10576.656, 438.830, 52854.560 24/08/15,04:26:29,04,10,1, 11.9,1,1, 21.535, 10576.664, 438.844, 52854.543 24/08/15,04:26:29,05,10,1, 11.9,1,1, 21.535, 10576.665, 438.842, 52854.579 24/08/15,04:26:29,06,10,1, 11.9,1,1, 21.535, 10576.653, 438.835, 52854.524 24/08/15,04:26:29,07,10,1, 11.9,1,1, 21.535, 10576.656, 438.823, 52854.491 24/08/15,04:26:29,08,10,1, 11.9,1,1, 21.535, 10576.652, 438.842, 52854.562 24/08/15,04:26:29,09,10,1, 11.9,1,1, 21.535, 10576.673, 438.863, 52854.587 24/08/15,04:26:29,10,10,1, 11.9,1,1, 21.535, 10576.671, 438.870, 52854.604 24/08/15,04:26:29,11,10,1, 11.9,1,1, 21.535, 10576.660, 438.862, 52854.596 24/08/15,04:26:29,12,10,1, 11.9,1,1, 21.535, 10576.666, 438.848, 52854.507 24/08/15,04:26:29,13,10,1, 11.9,1,1, 21.535, 10576.620, 438.812, 52854.486 24/08/15,04:26:29,14,10,1, 11.9,1,1, 21.535, 10576.649, 438.821, 52854.470 24/08/15,04:26:29,15,10,1, 11.9,1,1, 21.535, 10576.662, 438.849, 52854.588 24/08/15,04:26:29,16,10,1, 11.9,1,1, 21.535, 10576.665, 438.834, 52854.489 24/08/15,04:26:29,17,10,1, 11.9,1,1, 21.535, 10576.655, 438.843, 52854.571 24/08/15,04:26:29,18,10,1, 11.9,1,1, 21.535, 10576.628, 438.830, 52854.568 24/08/15,04:26:29,19,10,1, 11.9,1,1, 21.535, 10576.638, 438.833, 52854.513 24/08/15,04:26:30,00,11,1, 12.0,1,1, 21.538, 10576.636, 438.833, 52854.513 24/08/15,04:26:30,01,11,1, 12.0,1,1, 21.538, 10576.621, 438.840, 52854.541 24/08/15,04:26:30,02,11,1, 12.0,1,1, 21.538, 10576.643, 438.815, 52854.543 24/08/15,04:26:30,03,11,1, 12.0,1,1, 21.538, 10576.621, 438.832, 52854.537 24/08/15,04:26:30,04,11,1, 12.0,1,1, 21.538, 10576.615, 438.828, 52854.518 24/08/15,04:26:30,05,11,1, 12.0,1,1, 21.538, 10576.626, 438.798, 52854.510 24/08/15,04:26:30,06,11,1, 12.0,1,1, 21.538, 10576.638, 438.826, 52854.542 24/08/15,04:26:30,07,11,1, 12.0,1,1, 21.538, 10576.636, 438.801, 52854.554 24/08/15,04:26:30,08,11,1, 12.0,1,1, 21.538, 10576.636, 438.824, 52854.569 24/08/15,04:26:30,09,11,1, 12.0,1,1, 21.538, 10576.652, 438.821, 52854.519 24/08/15,04:26:30,10,11,1, 12.0,1,1, 21.538, 10576.626, 438.814, 52854.561 24/08/15,04:26:30,11,11,1, 12.0,1,1, 21.538, 10576.641, 438.826, 52854.596 24/08/15,04:26:30,12,11,1, 12.0,1,1, 21.538, 10576.639, 438.811, 52854.535 24/08/15,04:26:30,13,11,1, 12.0,1,1, 21.538, 10576.650, 438.819, 52854.603 24/08/15,04:26:30,14,11,1, 12.0,1,1, 21.538, 10576.621, 438.805, 52854.575 24/08/15,04:26:30,15,11,1, 12.0,1,1, 21.538, 10576.624, 438.801, 52854.510 24/08/15,04:26:30,16,11,1, 12.0,1,1, 21.538, 10576.624, 438.825, 52854.517 24/08/15,04:26:30,17,11,1, 12.0,1,1, 21.538, 10576.601, 438.814, 52854.589 24/08/15,04:26:30,18,11,1, 12.0,1,1, 21.538, 10576.606, 438.804, 52854.643 24/08/15,04:26:30,19,11,1, 12.0,1,1, 21.538, 10576.615, 438.808, 52854.593 24/08/15,04:26:31,00,10,1, 11.9,1,1, 21.535, 10576.611, 438.808, 52854.593 24/08/15,04:26:31,01,10,1, 11.9,1,1, 21.535, 10576.602, 438.787, 52854.553 24/08/15,04:26:31,02,10,1, 11.9,1,1, 21.535, 10576.665, 438.820, 52854.587 24/08/15,04:26:31,03,10,1, 11.9,1,1, 21.535, 10576.628, 438.809, 52854.583 24/08/15,04:26:31,04,10,1, 11.9,1,1, 21.535, 10576.637, 438.800, 52854.574 24/08/15,04:26:31,05,10,1, 11.9,1,1, 21.535, 10576.614, 438.828, 52854.531 24/08/15,04:26:31,06,10,1, 11.9,1,1, 21.535, 10576.611, 438.811, 52854.570 24/08/15,04:26:31,07,10,1, 11.9,1,1, 21.535, 10576.620, 438.815, 52854.540 24/08/15,04:26:31,08,10,1, 11.9,1,1, 21.535, 10576.616, 438.805, 52854.572 24/08/15,04:26:31,09,10,1, 11.9,1,1, 21.535, 10576.616, 438.804, 52854.558 24/08/15,04:26:31,10,10,1, 11.9,1,1, 21.535, 10576.614, 438.800, 52854.547 24/08/15,04:26:31,11,10,1, 11.9,1,1, 21.535, 10576.590, 438.802, 52854.571 24/08/15,04:26:31,12,10,1, 11.9,1,1, 21.535, 10576.622, 438.808, 52854.614 24/08/15,04:26:31,13,10,1, 11.9,1,1, 21.535, 10576.602, 438.788, 52854.595 24/08/15,04:26:31,14,10,1, 11.9,1,1, 21.535, 10576.623, 438.790, 52854.563 24/08/15,04:26:31,15,10,1, 11.9,1,1, 21.535, 10576.604, 438.788, 52854.556 24/08/15,04:26:31,16,10,1, 11.9,1,1, 21.535, 10576.611, 438.789, 52854.594 24/08/15,04:26:31,17,10,1, 11.9,1,1, 21.535, 10576.617, 438.798, 52854.566 24/08/15,04:26:31,18,10,1, 11.9,1,1, 21.535, 10576.614, 438.797, 52854.549 24/08/15,04:26:31,19,10,1, 11.9,1,1, 21.535, 10576.616, 438.777, 52854.589 24/08/15,04:26:32,00,11,1, 11.9,1,1, 21.538, 10576.611, 438.777, 52854.589 24/08/15,04:26:32,01,11,1, 11.9,1,1, 21.538, 10576.586, 438.787, 52854.594 24/08/15,04:26:32,02,11,1, 11.9,1,1, 21.538, 10576.605, 438.789, 52854.592 24/08/15,04:26:32,03,11,1, 11.9,1,1, 21.538, 10576.607, 438.791, 52854.604 24/08/15,04:26:32,04,11,1, 11.9,1,1, 21.538, 10576.601, 438.775, 52854.508 24/08/15,04:26:32,05,11,1, 11.9,1,1, 21.538, 10576.591, 438.784, 52854.575 24/08/15,04:26:32,06,11,1, 11.9,1,1, 21.538, 10576.601, 438.793, 52854.543 24/08/15,04:26:32,07,11,1, 11.9,1,1, 21.538, 10576.591, 438.785, 52854.586 24/08/15,04:26:32,08,11,1, 11.9,1,1, 21.538, 10576.609, 438.781, 52854.584 24/08/15,04:26:32,09,11,1, 11.9,1,1, 21.538, 10576.602, 438.753, 52854.605 24/08/15,04:26:32,10,11,1, 11.9,1,1, 21.538, 10576.597, 438.772, 52854.562 24/08/15,04:26:32,11,11,1, 11.9,1,1, 21.538, 10576.604, 438.774, 52854.559 24/08/15,04:26:32,12,11,1, 11.9,1,1, 21.538, 10576.595, 438.760, 52854.562 24/08/15,04:26:32,13,11,1, 11.9,1,1, 21.538, 10576.597, 438.786, 52854.606 24/08/15,04:26:32,14,11,1, 11.9,1,1, 21.538, 10576.596, 438.757, 52854.525 24/08/15,04:26:32,15,11,1, 11.9,1,1, 21.538, 10576.604, 438.761, 52854.553 24/08/15,04:26:32,16,11,1, 11.9,1,1, 21.538, 10576.580, 438.754, 52854.552 24/08/15,04:26:32,17,11,1, 11.9,1,1, 21.538, 10576.575, 438.756, 52854.552 24/08/15,04:26:32,18,11,1, 11.9,1,1, 21.538, 10576.591, 438.752, 52854.601 24/08/15,04:26:32,19,11,1, 11.9,1,1, 21.538, 10576.589, 438.782, 52854.612 24/08/15,04:26:33,00,11,1, 11.9,1,1, 21.534, 10576.586, 438.782, 52854.612 24/08/15,04:26:33,01,11,1, 11.9,1,1, 21.534, 10576.583, 438.763, 52854.611 24/08/15,04:26:33,02,11,1, 11.9,1,1, 21.534, 10576.544, 438.738, 52854.553 24/08/15,04:26:33,03,11,1, 11.9,1,1, 21.534, 10576.587, 438.736, 52854.541 24/08/15,04:26:33,04,11,1, 11.9,1,1, 21.534, 10576.573, 438.753, 52854.592 24/08/15,04:26:33,05,11,1, 11.9,1,1, 21.534, 10576.587, 438.741, 52854.588 24/08/15,04:26:33,06,11,1, 11.9,1,1, 21.534, 10576.569, 438.724, 52854.554 24/08/15,04:26:33,07,11,1, 11.9,1,1, 21.534, 10576.571, 438.739, 52854.558 24/08/15,04:26:33,08,11,1, 11.9,1,1, 21.534, 10576.551, 438.722, 52854.545 24/08/15,04:26:33,09,11,1, 11.9,1,1, 21.534, 10576.571, 438.694, 52854.562 24/08/15,04:26:33,10,11,1, 11.9,1,1, 21.534, 10576.545, 438.714, 52854.572 24/08/15,04:26:33,11,11,1, 11.9,1,1, 21.534, 10576.579, 438.717, 52854.585 24/08/15,04:26:33,12,11,1, 11.9,1,1, 21.534, 10576.570, 438.725, 52854.530 24/08/15,04:26:33,13,11,1, 11.9,1,1, 21.534, 10576.556, 438.705, 52854.564 24/08/15,04:26:33,14,11,1, 11.9,1,1, 21.534, 10576.566, 438.707, 52854.503 24/08/15,04:26:33,15,11,1, 11.9,1,1, 21.534, 10576.586, 438.731, 52854.529 24/08/15,04:26:33,16,11,1, 11.9,1,1, 21.534, 10576.545, 438.728, 52854.597 24/08/15,04:26:33,17,11,1, 11.9,1,1, 21.534, 10576.582, 438.736, 52854.571 24/08/15,04:26:33,18,11,1, 11.9,1,1, 21.534, 10576.592, 438.707, 52854.554 24/08/15,04:26:33,19,11,1, 11.9,1,1, 21.534, 10576.564, 438.723, 52854.571 24/08/15,04:26:34,00,11,1, 11.9,1,1, 21.532, 10576.560, 438.723, 52854.571 24/08/15,04:26:34,01,11,1, 11.9,1,1, 21.532, 10576.575, 438.710, 52854.533 24/08/15,04:26:34,02,11,1, 11.9,1,1, 21.532, 10576.561, 438.683, 52854.586 24/08/15,04:26:34,03,11,1, 11.9,1,1, 21.532, 10576.569, 438.695, 52854.497 24/08/15,04:26:34,04,11,1, 11.9,1,1, 21.532, 10576.577, 438.677, 52854.549 24/08/15,04:26:34,05,11,1, 11.9,1,1, 21.532, 10576.546, 438.697, 52854.532 24/08/15,04:26:34,06,11,1, 11.9,1,1, 21.532, 10576.574, 438.692, 52854.531 24/08/15,04:26:34,07,11,1, 11.9,1,1, 21.532, 10576.574, 438.694, 52854.582 24/08/15,04:26:34,08,11,1, 11.9,1,1, 21.532, 10576.555, 438.671, 52854.539 24/08/15,04:26:34,09,11,1, 11.9,1,1, 21.532, 10576.548, 438.683, 52854.533 24/08/15,04:26:34,10,11,1, 11.9,1,1, 21.532, 10576.565, 438.687, 52854.512 24/08/15,04:26:34,11,11,1, 11.9,1,1, 21.532, 10576.565, 438.700, 52854.557 24/08/15,04:26:34,12,11,1, 11.9,1,1, 21.532, 10576.558, 438.705, 52854.573 24/08/15,04:26:34,13,11,1, 11.9,1,1, 21.532, 10576.585, 438.674, 52854.554 24/08/15,04:26:34,14,11,1, 11.9,1,1, 21.532, 10576.561, 438.709, 52854.567 24/08/15,04:26:34,15,11,1, 11.9,1,1, 21.532, 10576.572, 438.689, 52854.513 24/08/15,04:26:34,16,11,1, 11.9,1,1, 21.532, 10576.549, 438.681, 52854.559 24/08/15,04:26:34,17,11,1, 11.9,1,1, 21.532, 10576.564, 438.669, 52854.544 24/08/15,04:26:34,18,11,1, 11.9,1,1, 21.532, 10576.564, 438.690, 52854.565 24/08/15,04:26:34,19,11,1, 11.9,1,1, 21.532, 10576.565, 438.690, 52854.556 24/08/15,04:26:35,00,11,1, 11.9,1,1, 21.538, 10576.560, 438.690, 52854.556 24/08/15,04:26:35,01,11,1, 11.9,1,1, 21.538, 10576.575, 438.701, 52854.562 24/08/15,04:26:35,02,11,1, 11.9,1,1, 21.538, 10576.536, 438.686, 52854.523 24/08/15,04:26:35,03,11,1, 11.9,1,1, 21.538, 10576.527, 438.691, 52854.548 24/08/15,04:26:35,04,11,1, 11.9,1,1, 21.538, 10576.562, 438.714, 52854.596 24/08/15,04:26:35,05,11,1, 11.9,1,1, 21.538, 10576.549, 438.676, 52854.540 24/08/15,04:26:35,06,11,1, 11.9,1,1, 21.538, 10576.535, 438.695, 52854.549 24/08/15,04:26:35,07,11,1, 11.9,1,1, 21.538, 10576.532, 438.703, 52854.544 24/08/15,04:26:35,08,11,1, 11.9,1,1, 21.538, 10576.544, 438.665, 52854.527 24/08/15,04:26:35,09,11,1, 11.9,1,1, 21.538, 10576.523, 438.686, 52854.529 24/08/15,04:26:35,10,11,1, 11.9,1,1, 21.538, 10576.560, 438.679, 52854.539 24/08/15,04:26:35,11,11,1, 11.9,1,1, 21.538, 10576.531, 438.670, 52854.564 24/08/15,04:26:35,12,11,1, 11.9,1,1, 21.538, 10576.536, 438.680, 52854.542 24/08/15,04:26:35,13,11,1, 11.9,1,1, 21.538, 10576.576, 438.661, 52854.570 24/08/15,04:26:35,14,11,1, 11.9,1,1, 21.538, 10576.542, 438.690, 52854.546 24/08/15,04:26:35,15,11,1, 11.9,1,1, 21.538, 10576.523, 438.685, 52854.581 24/08/15,04:26:35,16,11,1, 11.9,1,1, 21.538, 10576.520, 438.675, 52854.535 24/08/15,04:26:35,17,11,1, 11.9,1,1, 21.538, 10576.526, 438.667, 52854.498 24/08/15,04:26:35,18,11,1, 11.9,1,1, 21.538, 10576.547, 438.695, 52854.583 24/08/15,04:26:35,19,11,1, 11.9,1,1, 21.538, 10576.539, 438.668, 52854.566 24/08/15,04:26:36,00,11,1, 11.9,1,1, 21.535, 10576.535, 438.668, 52854.566 24/08/15,04:26:36,01,11,1, 11.9,1,1, 21.535, 10576.542, 438.679, 52854.553 24/08/15,04:26:36,02,11,1, 11.9,1,1, 21.535, 10576.545, 438.682, 52854.540 24/08/15,04:26:36,03,11,1, 11.9,1,1, 21.535, 10576.527, 438.655, 52854.549 24/08/15,04:26:36,04,11,1, 11.9,1,1, 21.535, 10576.542, 438.674, 52854.539 24/08/15,04:26:36,05,11,1, 11.9,1,1, 21.535, 10576.550, 438.664, 52854.565 24/08/15,04:26:36,06,11,1, 11.9,1,1, 21.535, 10576.549, 438.669, 52854.576 24/08/15,04:26:36,07,11,1, 11.9,1,1, 21.535, 10576.546, 438.671, 52854.557 24/08/15,04:26:36,08,11,1, 11.9,1,1, 21.535, 10576.541, 438.671, 52854.581 24/08/15,04:26:36,09,11,1, 11.9,1,1, 21.535, 10576.526, 438.661, 52854.548 24/08/15,04:26:36,10,11,1, 11.9,1,1, 21.535, 10576.514, 438.659, 52854.562 24/08/15,04:26:36,11,11,1, 11.9,1,1, 21.535, 10576.549, 438.642, 52854.578 24/08/15,04:26:36,12,11,1, 11.9,1,1, 21.535, 10576.520, 438.655, 52854.569 24/08/15,04:26:36,13,11,1, 11.9,1,1, 21.535, 10576.521, 438.635, 52854.544 24/08/15,04:26:36,14,11,1, 11.9,1,1, 21.535, 10576.498, 438.623, 52854.520 24/08/15,04:26:36,15,11,1, 11.9,1,1, 21.535, 10576.528, 438.625, 52854.554 24/08/15,04:26:36,16,11,1, 11.9,1,1, 21.535, 10576.535, 438.627, 52854.503 24/08/15,04:26:36,17,11,1, 11.9,1,1, 21.535, 10576.513, 438.628, 52854.522 24/08/15,04:26:36,18,11,1, 11.9,1,1, 21.535, 10576.524, 438.643, 52854.506 24/08/15,04:26:36,19,11,1, 11.9,1,1, 21.535, 10576.523, 438.631, 52854.518 24/08/15,04:26:37,00,10,1, 11.8,1,1, 21.535, 10576.519, 438.631, 52854.518 24/08/15,04:26:37,01,10,1, 11.8,1,1, 21.535, 10576.528, 438.631, 52854.564 24/08/15,04:26:37,02,10,1, 11.8,1,1, 21.535, 10576.538, 438.608, 52854.494 24/08/15,04:26:37,03,10,1, 11.8,1,1, 21.535, 10576.527, 438.620, 52854.523 24/08/15,04:26:37,04,10,1, 11.8,1,1, 21.535, 10576.517, 438.593, 52854.578 24/08/15,04:26:37,05,10,1, 11.8,1,1, 21.535, 10576.515, 438.636, 52854.563 24/08/15,04:26:37,06,10,1, 11.8,1,1, 21.535, 10576.523, 438.644, 52854.553 24/08/15,04:26:37,07,10,1, 11.8,1,1, 21.535, 10576.521, 438.643, 52854.570 24/08/15,04:26:37,08,10,1, 11.8,1,1, 21.535, 10576.500, 438.591, 52854.525 24/08/15,04:26:37,09,10,1, 11.8,1,1, 21.535, 10576.502, 438.599, 52854.588 24/08/15,04:26:37,10,10,1, 11.8,1,1, 21.535, 10576.522, 438.629, 52854.564 24/08/15,04:26:37,11,10,1, 11.8,1,1, 21.535, 10576.531, 438.625, 52854.550 24/08/15,04:26:37,12,10,1, 11.8,1,1, 21.535, 10576.502, 438.637, 52854.601 24/08/15,04:26:37,13,10,1, 11.8,1,1, 21.535, 10576.513, 438.638, 52854.578 24/08/15,04:26:37,14,10,1, 11.8,1,1, 21.535, 10576.516, 438.611, 52854.509 24/08/15,04:26:37,15,10,1, 11.8,1,1, 21.535, 10576.520, 438.621, 52854.557 24/08/15,04:26:37,16,10,1, 11.8,1,1, 21.535, 10576.510, 438.632, 52854.595 24/08/15,04:26:37,17,10,1, 11.8,1,1, 21.535, 10576.544, 438.597, 52854.600 24/08/15,04:26:37,18,10,1, 11.8,1,1, 21.535, 10576.525, 438.600, 52854.572 24/08/15,04:26:37,19,10,1, 11.8,1,1, 21.535, 10576.523, 438.628, 52854.573 24/08/15,04:26:38,00,10,1, 11.9,1,1, 21.534, 10576.519, 438.628, 52854.573 24/08/15,04:26:38,01,10,1, 11.9,1,1, 21.534, 10576.493, 438.600, 52854.571 24/08/15,04:26:38,02,10,1, 11.9,1,1, 21.534, 10576.522, 438.587, 52854.554 24/08/15,04:26:38,03,10,1, 11.9,1,1, 21.534, 10576.507, 438.594, 52854.548 24/08/15,04:26:38,04,10,1, 11.9,1,1, 21.534, 10576.512, 438.594, 52854.537 24/08/15,04:26:38,05,10,1, 11.9,1,1, 21.534, 10576.513, 438.605, 52854.593 24/08/15,04:26:38,06,10,1, 11.9,1,1, 21.534, 10576.505, 438.600, 52854.555 24/08/15,04:26:38,07,10,1, 11.9,1,1, 21.534, 10576.500, 438.591, 52854.542 24/08/15,04:26:38,08,10,1, 11.9,1,1, 21.534, 10576.512, 438.591, 52854.571 24/08/15,04:26:38,09,10,1, 11.9,1,1, 21.534, 10576.513, 438.602, 52854.560 24/08/15,04:26:38,10,10,1, 11.9,1,1, 21.534, 10576.520, 438.578, 52854.555 24/08/15,04:26:38,11,10,1, 11.9,1,1, 21.534, 10576.516, 438.606, 52854.567 24/08/15,04:26:38,12,10,1, 11.9,1,1, 21.534, 10576.518, 438.618, 52854.576 24/08/15,04:26:38,13,10,1, 11.9,1,1, 21.534, 10576.507, 438.593, 52854.529 24/08/15,04:26:38,14,10,1, 11.9,1,1, 21.534, 10576.492, 438.587, 52854.514 24/08/15,04:26:38,15,10,1, 11.9,1,1, 21.534, 10576.481, 438.595, 52854.588 24/08/15,04:26:38,16,10,1, 11.9,1,1, 21.534, 10576.495, 438.609, 52854.561 24/08/15,04:26:38,17,10,1, 11.9,1,1, 21.534, 10576.486, 438.588, 52854.553 24/08/15,04:26:38,18,10,1, 11.9,1,1, 21.534, 10576.505, 438.587, 52854.593 24/08/15,04:26:38,19,10,1, 11.9,1,1, 21.534, 10576.494, 438.595, 52854.560 24/08/15,04:26:39,00,10,1, 11.9,1,1, 21.533, 10576.494, 438.595, 52854.560 24/08/15,04:26:39,01,10,1, 11.9,1,1, 21.533, 10576.481, 438.610, 52854.562 24/08/15,04:26:39,02,10,1, 11.9,1,1, 21.533, 10576.475, 438.597, 52854.537 24/08/15,04:26:39,03,10,1, 11.9,1,1, 21.533, 10576.481, 438.594, 52854.553 24/08/15,04:26:39,04,10,1, 11.9,1,1, 21.533, 10576.491, 438.595, 52854.588 24/08/15,04:26:39,05,10,1, 11.9,1,1, 21.533, 10576.492, 438.583, 52854.579 24/08/15,04:26:39,06,10,1, 11.9,1,1, 21.533, 10576.505, 438.602, 52854.559 24/08/15,04:26:39,07,10,1, 11.9,1,1, 21.533, 10576.494, 438.559, 52854.541 24/08/15,04:26:39,08,10,1, 11.9,1,1, 21.533, 10576.487, 438.569, 52854.577 24/08/15,04:26:39,09,10,1, 11.9,1,1, 21.533, 10576.483, 438.563, 52854.594 24/08/15,04:26:39,10,10,1, 11.9,1,1, 21.533, 10576.505, 438.579, 52854.565 24/08/15,04:26:39,11,10,1, 11.9,1,1, 21.533, 10576.493, 438.582, 52854.577 24/08/15,04:26:39,12,10,1, 11.9,1,1, 21.533, 10576.489, 438.582, 52854.582 24/08/15,04:26:39,13,10,1, 11.9,1,1, 21.533, 10576.486, 438.578, 52854.580 24/08/15,04:26:39,14,10,1, 11.9,1,1, 21.533, 10576.486, 438.561, 52854.602 24/08/15,04:26:39,15,10,1, 11.9,1,1, 21.533, 10576.488, 438.570, 52854.554 24/08/15,04:26:39,16,10,1, 11.9,1,1, 21.533, 10576.479, 438.541, 52854.542 24/08/15,04:26:39,17,10,1, 11.9,1,1, 21.533, 10576.493, 438.549, 52854.605 24/08/15,04:26:39,18,10,1, 11.9,1,1, 21.533, 10576.476, 438.545, 52854.574 24/08/15,04:26:39,19,10,1, 11.9,1,1, 21.533, 10576.490, 438.578, 52854.595 24/08/15,04:26:40,00,10,1, 11.9,1,1, 21.533, 10576.485, 438.578, 52854.595 24/08/15,04:26:40,01,10,1, 11.9,1,1, 21.533, 10576.479, 438.567, 52854.602 24/08/15,04:26:40,02,10,1, 11.9,1,1, 21.533, 10576.489, 438.531, 52854.622 24/08/15,04:26:40,03,10,1, 11.9,1,1, 21.533, 10576.489, 438.544, 52854.564 24/08/15,04:26:40,04,10,1, 11.9,1,1, 21.533, 10576.507, 438.555, 52854.550 24/08/15,04:26:40,05,10,1, 11.9,1,1, 21.533, 10576.482, 438.535, 52854.518 24/08/15,04:26:40,06,10,1, 11.9,1,1, 21.533, 10576.508, 438.544, 52854.540 24/08/15,04:26:40,07,10,1, 11.9,1,1, 21.533, 10576.478, 438.546, 52854.550 24/08/15,04:26:40,08,10,1, 11.9,1,1, 21.533, 10576.475, 438.536, 52854.533 24/08/15,04:26:40,09,10,1, 11.9,1,1, 21.533, 10576.465, 438.508, 52854.539 24/08/15,04:26:40,10,10,1, 11.9,1,1, 21.533, 10576.454, 438.531, 52854.510 24/08/15,04:26:40,11,10,1, 11.9,1,1, 21.533, 10576.487, 438.529, 52854.539 24/08/15,04:26:40,12,10,1, 11.9,1,1, 21.533, 10576.477, 438.500, 52854.555 24/08/15,04:26:40,13,10,1, 11.9,1,1, 21.533, 10576.461, 438.522, 52854.576 24/08/15,04:26:40,14,10,1, 11.9,1,1, 21.533, 10576.474, 438.514, 52854.520 24/08/15,04:26:40,15,10,1, 11.9,1,1, 21.533, 10576.505, 438.542, 52854.541 24/08/15,04:26:40,16,10,1, 11.9,1,1, 21.533, 10576.488, 438.526, 52854.529 24/08/15,04:26:40,17,10,1, 11.9,1,1, 21.533, 10576.451, 438.517, 52854.535 24/08/15,04:26:40,18,10,1, 11.9,1,1, 21.533, 10576.485, 438.525, 52854.545 24/08/15,04:26:40,19,10,1, 11.9,1,1, 21.533, 10576.465, 438.506, 52854.520 24/08/15,04:26:41,00,10,1, 12.0,1,1, 21.534, 10576.460, 438.506, 52854.520 24/08/15,04:26:41,01,10,1, 12.0,1,1, 21.534, 10576.466, 438.515, 52854.606 24/08/15,04:26:41,02,10,1, 12.0,1,1, 21.534, 10576.471, 438.514, 52854.548 24/08/15,04:26:41,03,10,1, 12.0,1,1, 21.534, 10576.441, 438.522, 52854.600 24/08/15,04:26:41,04,10,1, 12.0,1,1, 21.534, 10576.478, 438.504, 52854.558 24/08/15,04:26:41,05,10,1, 12.0,1,1, 21.534, 10576.459, 438.511, 52854.573 24/08/15,04:26:41,06,10,1, 12.0,1,1, 21.534, 10576.450, 438.508, 52854.513 24/08/15,04:26:41,07,10,1, 12.0,1,1, 21.534, 10576.455, 438.522, 52854.583 24/08/15,04:26:41,08,10,1, 12.0,1,1, 21.534, 10576.471, 438.514, 52854.574 24/08/15,04:26:41,09,10,1, 12.0,1,1, 21.534, 10576.427, 438.505, 52854.594 24/08/15,04:26:41,10,10,1, 12.0,1,1, 21.534, 10576.438, 438.495, 52854.536 24/08/15,04:26:41,11,10,1, 12.0,1,1, 21.534, 10576.453, 438.490, 52854.567 24/08/15,04:26:41,12,10,1, 12.0,1,1, 21.534, 10576.470, 438.492, 52854.547 24/08/15,04:26:41,13,10,1, 12.0,1,1, 21.534, 10576.426, 438.513, 52854.510 24/08/15,04:26:41,14,10,1, 12.0,1,1, 21.534, 10576.431, 438.494, 52854.530 24/08/15,04:26:41,15,10,1, 12.0,1,1, 21.534, 10576.465, 438.482, 52854.528 24/08/15,04:26:41,16,10,1, 12.0,1,1, 21.534, 10576.460, 438.480, 52854.527 24/08/15,04:26:41,17,10,1, 12.0,1,1, 21.534, 10576.435, 438.470, 52854.541 24/08/15,04:26:41,18,10,1, 12.0,1,1, 21.534, 10576.444, 438.488, 52854.596 24/08/15,04:26:41,19,10,1, 12.0,1,1, 21.534, 10576.462, 438.471, 52854.567 24/08/15,04:26:42,00,10,1, 11.9,1,1, 21.534, 10576.460, 438.471, 52854.567 24/08/15,04:26:42,01,10,1, 11.9,1,1, 21.534, 10576.443, 438.489, 52854.567 24/08/15,04:26:42,02,10,1, 11.9,1,1, 21.534, 10576.438, 438.480, 52854.617 24/08/15,04:26:42,03,10,1, 11.9,1,1, 21.534, 10576.428, 438.472, 52854.566 24/08/15,04:26:42,04,10,1, 11.9,1,1, 21.534, 10576.451, 438.503, 52854.568 24/08/15,04:26:42,05,10,1, 11.9,1,1, 21.534, 10576.462, 438.491, 52854.605 24/08/15,04:26:42,06,10,1, 11.9,1,1, 21.534, 10576.462, 438.501, 52854.574 24/08/15,04:26:42,07,10,1, 11.9,1,1, 21.534, 10576.444, 438.496, 52854.597 24/08/15,04:26:42,08,10,1, 11.9,1,1, 21.534, 10576.455, 438.473, 52854.560 24/08/15,04:26:42,09,10,1, 11.9,1,1, 21.534, 10576.432, 438.479, 52854.625 24/08/15,04:26:42,10,10,1, 11.9,1,1, 21.534, 10576.455, 438.493, 52854.599 24/08/15,04:26:42,11,10,1, 11.9,1,1, 21.534, 10576.438, 438.490, 52854.581 24/08/15,04:26:42,12,10,1, 11.9,1,1, 21.534, 10576.457, 438.462, 52854.531 24/08/15,04:26:42,13,10,1, 11.9,1,1, 21.534, 10576.441, 438.484, 52854.557 24/08/15,04:26:42,14,10,1, 11.9,1,1, 21.534, 10576.425, 438.490, 52854.577 24/08/15,04:26:42,15,10,1, 11.9,1,1, 21.534, 10576.437, 438.484, 52854.535 24/08/15,04:26:42,16,10,1, 11.9,1,1, 21.534, 10576.438, 438.504, 52854.583 24/08/15,04:26:42,17,10,1, 11.9,1,1, 21.534, 10576.442, 438.477, 52854.562 24/08/15,04:26:42,18,10,1, 11.9,1,1, 21.534, 10576.416, 438.456, 52854.533 24/08/15,04:26:42,19,10,1, 11.9,1,1, 21.534, 10576.422, 438.485, 52854.513 24/08/15,04:26:43,00,10,1, 12.0,1,1, 21.529, 10576.419, 438.485, 52854.513 24/08/15,04:26:43,01,10,1, 12.0,1,1, 21.529, 10576.455, 438.479, 52854.621 24/08/15,04:26:43,02,10,1, 12.0,1,1, 21.529, 10576.438, 438.472, 52854.544 24/08/15,04:26:43,03,10,1, 12.0,1,1, 21.529, 10576.444, 438.461, 52854.516 24/08/15,04:26:43,04,10,1, 12.0,1,1, 21.529, 10576.428, 438.484, 52854.529 24/08/15,04:26:43,05,10,1, 12.0,1,1, 21.529, 10576.407, 438.463, 52854.519 24/08/15,04:26:43,06,10,1, 12.0,1,1, 21.529, 10576.412, 438.457, 52854.491 24/08/15,04:26:43,07,10,1, 12.0,1,1, 21.529, 10576.416, 438.470, 52854.512 24/08/15,04:26:43,08,10,1, 12.0,1,1, 21.529, 10576.410, 438.472, 52854.630 24/08/15,04:26:43,09,10,1, 12.0,1,1, 21.529, 10576.406, 438.457, 52854.540 24/08/15,04:26:43,10,10,1, 12.0,1,1, 21.529, 10576.450, 438.479, 52854.580 24/08/15,04:26:43,11,10,1, 12.0,1,1, 21.529, 10576.420, 438.478, 52854.514 24/08/15,04:26:43,12,10,1, 12.0,1,1, 21.529, 10576.429, 438.427, 52854.510 24/08/15,04:26:43,13,10,1, 12.0,1,1, 21.529, 10576.427, 438.435, 52854.537 24/08/15,04:26:43,14,10,1, 12.0,1,1, 21.529, 10576.440, 438.444, 52854.509 24/08/15,04:26:43,15,10,1, 12.0,1,1, 21.529, 10576.443, 438.450, 52854.577 24/08/15,04:26:43,16,10,1, 12.0,1,1, 21.529, 10576.429, 438.463, 52854.556 24/08/15,04:26:43,17,10,1, 12.0,1,1, 21.529, 10576.434, 438.421, 52854.551 24/08/15,04:26:43,18,10,1, 12.0,1,1, 21.529, 10576.417, 438.423, 52854.517 24/08/15,04:26:43,19,10,1, 12.0,1,1, 21.529, 10576.388, 438.439, 52854.519 24/08/15,04:26:44,00,09,1, 12.0,1,1, 21.537, 10576.385, 438.439, 52854.519 24/08/15,04:26:44,01,09,1, 12.0,1,1, 21.537, 10576.403, 438.421, 52854.573 24/08/15,04:26:44,02,09,1, 12.0,1,1, 21.537, 10576.406, 438.431, 52854.584 24/08/15,04:26:44,03,09,1, 12.0,1,1, 21.537, 10576.432, 438.441, 52854.581 24/08/15,04:26:44,04,09,1, 12.0,1,1, 21.537, 10576.420, 438.441, 52854.573 24/08/15,04:26:44,05,09,1, 12.0,1,1, 21.537, 10576.389, 438.455, 52854.510 24/08/15,04:26:44,06,09,1, 12.0,1,1, 21.537, 10576.430, 438.453, 52854.573 24/08/15,04:26:44,07,09,1, 12.0,1,1, 21.537, 10576.421, 438.439, 52854.516 24/08/15,04:26:44,08,09,1, 12.0,1,1, 21.537, 10576.416, 438.433, 52854.566 24/08/15,04:26:44,09,09,1, 12.0,1,1, 21.537, 10576.405, 438.443, 52854.580 24/08/15,04:26:44,10,09,1, 12.0,1,1, 21.537, 10576.398, 438.428, 52854.591 24/08/15,04:26:44,11,09,1, 12.0,1,1, 21.537, 10576.390, 438.440, 52854.596 24/08/15,04:26:44,12,09,1, 12.0,1,1, 21.537, 10576.397, 438.421, 52854.635 24/08/15,04:26:44,13,09,1, 12.0,1,1, 21.537, 10576.448, 438.393, 52854.571 24/08/15,04:26:44,14,09,1, 12.0,1,1, 21.537, 10576.408, 438.406, 52854.606 24/08/15,04:26:44,15,09,1, 12.0,1,1, 21.537, 10576.402, 438.410, 52854.585 24/08/15,04:26:44,16,09,1, 12.0,1,1, 21.537, 10576.390, 438.403, 52854.559 24/08/15,04:26:44,17,09,1, 12.0,1,1, 21.537, 10576.405, 438.413, 52854.601 24/08/15,04:26:44,18,09,1, 12.0,1,1, 21.537, 10576.416, 438.406, 52854.589 24/08/15,04:26:44,19,09,1, 12.0,1,1, 21.537, 10576.426, 438.410, 52854.584 24/08/15,04:26:45,00,10,1, 11.9,1,1, 21.535, 10576.419, 438.410, 52854.584 24/08/15,04:26:45,01,10,1, 11.9,1,1, 21.535, 10576.379, 438.401, 52854.600 24/08/15,04:26:45,02,10,1, 11.9,1,1, 21.535, 10576.380, 438.420, 52854.602 24/08/15,04:26:45,03,10,1, 11.9,1,1, 21.535, 10576.407, 438.419, 52854.549 24/08/15,04:26:45,04,10,1, 11.9,1,1, 21.535, 10576.409, 438.431, 52854.561 24/08/15,04:26:45,05,10,1, 11.9,1,1, 21.535, 10576.383, 438.413, 52854.560 24/08/15,04:26:45,06,10,1, 11.9,1,1, 21.535, 10576.398, 438.399, 52854.520 24/08/15,04:26:45,07,10,1, 11.9,1,1, 21.535, 10576.392, 438.386, 52854.534 24/08/15,04:26:45,08,10,1, 11.9,1,1, 21.535, 10576.394, 438.399, 52854.547 24/08/15,04:26:45,09,10,1, 11.9,1,1, 21.535, 10576.388, 438.426, 52854.517 24/08/15,04:26:45,10,10,1, 11.9,1,1, 21.535, 10576.380, 438.389, 52854.544 24/08/15,04:26:45,11,10,1, 11.9,1,1, 21.535, 10576.398, 438.397, 52854.529 24/08/15,04:26:45,12,10,1, 11.9,1,1, 21.535, 10576.376, 438.398, 52854.638 24/08/15,04:26:45,13,10,1, 11.9,1,1, 21.535, 10576.376, 438.421, 52854.585 24/08/15,04:26:45,14,10,1, 11.9,1,1, 21.535, 10576.374, 438.412, 52854.590 24/08/15,04:26:45,15,10,1, 11.9,1,1, 21.535, 10576.383, 438.395, 52854.535 24/08/15,04:26:45,16,10,1, 11.9,1,1, 21.535, 10576.393, 438.390, 52854.511 24/08/15,04:26:45,17,10,1, 11.9,1,1, 21.535, 10576.388, 438.385, 52854.514 24/08/15,04:26:45,18,10,1, 11.9,1,1, 21.535, 10576.395, 438.392, 52854.555 24/08/15,04:26:45,19,10,1, 11.9,1,1, 21.535, 10576.389, 438.405, 52854.594 24/08/15,04:26:46,00,10,1, 11.9,1,1, 21.531, 10576.385, 438.405, 52854.594 24/08/15,04:26:46,01,10,1, 11.9,1,1, 21.531, 10576.372, 438.392, 52854.658 24/08/15,04:26:46,02,10,1, 11.9,1,1, 21.531, 10576.394, 438.403, 52854.588 24/08/15,04:26:46,03,10,1, 11.9,1,1, 21.531, 10576.393, 438.410, 52854.616 24/08/15,04:26:46,04,10,1, 11.9,1,1, 21.531, 10576.401, 438.401, 52854.645 24/08/15,04:26:46,05,10,1, 11.9,1,1, 21.531, 10576.393, 438.390, 52854.585 24/08/15,04:26:46,06,10,1, 11.9,1,1, 21.531, 10576.397, 438.379, 52854.562 24/08/15,04:26:46,07,10,1, 11.9,1,1, 21.531, 10576.410, 438.383, 52854.605 24/08/15,04:26:46,08,10,1, 11.9,1,1, 21.531, 10576.395, 438.377, 52854.597 24/08/15,04:26:46,09,10,1, 11.9,1,1, 21.531, 10576.381, 438.360, 52854.681 24/08/15,04:26:46,10,10,1, 11.9,1,1, 21.531, 10576.363, 438.365, 52854.578 24/08/15,04:26:46,11,10,1, 11.9,1,1, 21.531, 10576.401, 438.350, 52854.540 24/08/15,04:26:46,12,10,1, 11.9,1,1, 21.531, 10576.392, 438.378, 52854.625 24/08/15,04:26:46,13,10,1, 11.9,1,1, 21.531, 10576.391, 438.395, 52854.639 24/08/15,04:26:46,14,10,1, 11.9,1,1, 21.531, 10576.391, 438.351, 52854.587 24/08/15,04:26:46,15,10,1, 11.9,1,1, 21.531, 10576.385, 438.395, 52854.600 24/08/15,04:26:46,16,10,1, 11.9,1,1, 21.531, 10576.360, 438.371, 52854.576 24/08/15,04:26:46,17,10,1, 11.9,1,1, 21.531, 10576.366, 438.392, 52854.548 24/08/15,04:26:46,18,10,1, 11.9,1,1, 21.531, 10576.346, 438.380, 52854.652 24/08/15,04:26:46,19,10,1, 11.9,1,1, 21.531, 10576.370, 438.358, 52854.572 24/08/15,04:26:47,00,10,1, 12.0,1,1, 21.532, 10576.369, 438.358, 52854.572 24/08/15,04:26:47,01,10,1, 12.0,1,1, 21.532, 10576.374, 438.368, 52854.543 24/08/15,04:26:47,02,10,1, 12.0,1,1, 21.532, 10576.356, 438.364, 52854.592 24/08/15,04:26:47,03,10,1, 12.0,1,1, 21.532, 10576.393, 438.374, 52854.666 24/08/15,04:26:47,04,10,1, 12.0,1,1, 21.532, 10576.345, 438.353, 52854.657 24/08/15,04:26:47,05,10,1, 12.0,1,1, 21.532, 10576.342, 438.349, 52854.579 24/08/15,04:26:47,06,10,1, 12.0,1,1, 21.532, 10576.385, 438.352, 52854.601 24/08/15,04:26:47,07,10,1, 12.0,1,1, 21.532, 10576.357, 438.346, 52854.595 24/08/15,04:26:47,08,10,1, 12.0,1,1, 21.532, 10576.341, 438.362, 52854.647 24/08/15,04:26:47,09,10,1, 12.0,1,1, 21.532, 10576.389, 438.355, 52854.569 24/08/15,04:26:47,10,10,1, 12.0,1,1, 21.532, 10576.355, 438.376, 52854.656 24/08/15,04:26:47,11,10,1, 12.0,1,1, 21.532, 10576.348, 438.367, 52854.639 24/08/15,04:26:47,12,10,1, 12.0,1,1, 21.532, 10576.368, 438.352, 52854.581 24/08/15,04:26:47,13,10,1, 12.0,1,1, 21.532, 10576.365, 438.347, 52854.590 24/08/15,04:26:47,14,10,1, 12.0,1,1, 21.532, 10576.361, 438.344, 52854.584 24/08/15,04:26:47,15,10,1, 12.0,1,1, 21.532, 10576.353, 438.343, 52854.573 24/08/15,04:26:47,16,10,1, 12.0,1,1, 21.532, 10576.354, 438.338, 52854.542 24/08/15,04:26:47,17,10,1, 12.0,1,1, 21.532, 10576.368, 438.344, 52854.591 24/08/15,04:26:47,18,10,1, 12.0,1,1, 21.532, 10576.356, 438.336, 52854.547 24/08/15,04:26:47,19,10,1, 12.0,1,1, 21.532, 10576.384, 438.319, 52854.636 24/08/15,04:26:48,00,10,1, 11.9,1,1, 21.536, 10576.377, 438.319, 52854.636 24/08/15,04:26:48,01,10,1, 11.9,1,1, 21.536, 10576.371, 438.331, 52854.562 24/08/15,04:26:48,02,10,1, 11.9,1,1, 21.536, 10576.343, 438.303, 52854.580 24/08/15,04:26:48,03,10,1, 11.9,1,1, 21.536, 10576.355, 438.321, 52854.587 24/08/15,04:26:48,04,10,1, 11.9,1,1, 21.536, 10576.334, 438.313, 52854.514 24/08/15,04:26:48,05,10,1, 11.9,1,1, 21.536, 10576.349, 438.326, 52854.573 24/08/15,04:26:48,06,10,1, 11.9,1,1, 21.536, 10576.357, 438.301, 52854.581 24/08/15,04:26:48,07,10,1, 11.9,1,1, 21.536, 10576.346, 438.320, 52854.567 24/08/15,04:26:48,08,10,1, 11.9,1,1, 21.536, 10576.324, 438.299, 52854.541 24/08/15,04:26:48,09,10,1, 11.9,1,1, 21.536, 10576.335, 438.300, 52854.578 24/08/15,04:26:48,10,10,1, 11.9,1,1, 21.536, 10576.332, 438.321, 52854.596 24/08/15,04:26:48,11,10,1, 11.9,1,1, 21.536, 10576.352, 438.310, 52854.578 24/08/15,04:26:48,12,10,1, 11.9,1,1, 21.536, 10576.331, 438.328, 52854.567 24/08/15,04:26:48,13,10,1, 11.9,1,1, 21.536, 10576.317, 438.323, 52854.569 24/08/15,04:26:48,14,10,1, 11.9,1,1, 21.536, 10576.348, 438.299, 52854.560 24/08/15,04:26:48,15,10,1, 11.9,1,1, 21.536, 10576.341, 438.325, 52854.591 24/08/15,04:26:48,16,10,1, 11.9,1,1, 21.536, 10576.342, 438.309, 52854.563 24/08/15,04:26:48,17,10,1, 11.9,1,1, 21.536, 10576.321, 438.301, 52854.537 24/08/15,04:26:48,18,10,1, 11.9,1,1, 21.536, 10576.327, 438.321, 52854.586 24/08/15,04:26:48,19,10,1, 11.9,1,1, 21.536, 10576.339, 438.320, 52854.567 24/08/15,04:26:49,00,09,1, 11.8,1,1, 21.537, 10576.335, 438.320, 52854.567 24/08/15,04:26:49,01,09,1, 11.8,1,1, 21.537, 10576.325, 438.314, 52854.586 24/08/15,04:26:49,02,09,1, 11.8,1,1, 21.537, 10576.324, 438.295, 52854.557 24/08/15,04:26:49,03,09,1, 11.8,1,1, 21.537, 10576.326, 438.290, 52854.566 24/08/15,04:26:49,04,09,1, 11.8,1,1, 21.537, 10576.316, 438.303, 52854.588 24/08/15,04:26:49,05,09,1, 11.8,1,1, 21.537, 10576.314, 438.300, 52854.587 24/08/15,04:26:49,06,09,1, 11.8,1,1, 21.537, 10576.330, 438.297, 52854.571 24/08/15,04:26:49,07,09,1, 11.8,1,1, 21.537, 10576.317, 438.309, 52854.567 24/08/15,04:26:49,08,09,1, 11.8,1,1, 21.537, 10576.330, 438.319, 52854.590 24/08/15,04:26:49,09,09,1, 11.8,1,1, 21.537, 10576.322, 438.285, 52854.570 24/08/15,04:26:49,10,09,1, 11.8,1,1, 21.537, 10576.333, 438.294, 52854.570 24/08/15,04:26:49,11,09,1, 11.8,1,1, 21.537, 10576.305, 438.293, 52854.564 24/08/15,04:26:49,12,09,1, 11.8,1,1, 21.537, 10576.337, 438.292, 52854.553 24/08/15,04:26:49,13,09,1, 11.8,1,1, 21.537, 10576.345, 438.298, 52854.589 24/08/15,04:26:49,14,09,1, 11.8,1,1, 21.537, 10576.321, 438.290, 52854.584 24/08/15,04:26:49,15,09,1, 11.8,1,1, 21.537, 10576.341, 438.280, 52854.569 24/08/15,04:26:49,16,09,1, 11.8,1,1, 21.537, 10576.338, 438.308, 52854.598 24/08/15,04:26:49,17,09,1, 11.8,1,1, 21.537, 10576.356, 438.303, 52854.597 24/08/15,04:26:49,18,09,1, 11.8,1,1, 21.537, 10576.352, 438.281, 52854.597 24/08/15,04:26:49,19,09,1, 11.8,1,1, 21.537, 10576.324, 438.287, 52854.604 24/08/15,04:26:50,00,09,1, 11.9,1,1, 21.531, 10576.319, 438.287, 52854.604 24/08/15,04:26:50,01,09,1, 11.9,1,1, 21.531, 10576.314, 438.275, 52854.651 24/08/15,04:26:50,02,09,1, 11.9,1,1, 21.531, 10576.331, 438.287, 52854.533 24/08/15,04:26:50,03,09,1, 11.9,1,1, 21.531, 10576.334, 438.279, 52854.601 24/08/15,04:26:50,04,09,1, 11.9,1,1, 21.531, 10576.324, 438.268, 52854.568 24/08/15,04:26:50,05,09,1, 11.9,1,1, 21.531, 10576.299, 438.270, 52854.601 24/08/15,04:26:50,06,09,1, 11.9,1,1, 21.531, 10576.322, 438.276, 52854.520 24/08/15,04:26:50,07,09,1, 11.9,1,1, 21.531, 10576.316, 438.295, 52854.576 24/08/15,04:26:50,08,09,1, 11.9,1,1, 21.531, 10576.330, 438.257, 52854.574 24/08/15,04:26:50,09,09,1, 11.9,1,1, 21.531, 10576.319, 438.277, 52854.582 24/08/15,04:26:50,10,09,1, 11.9,1,1, 21.531, 10576.324, 438.277, 52854.578 24/08/15,04:26:50,11,09,1, 11.9,1,1, 21.531, 10576.317, 438.271, 52854.581 24/08/15,04:26:50,12,09,1, 11.9,1,1, 21.531, 10576.317, 438.278, 52854.592 24/08/15,04:26:50,13,09,1, 11.9,1,1, 21.531, 10576.320, 438.251, 52854.593 24/08/15,04:26:50,14,09,1, 11.9,1,1, 21.531, 10576.336, 438.267, 52854.556 24/08/15,04:26:50,15,09,1, 11.9,1,1, 21.531, 10576.352, 438.262, 52854.560 24/08/15,04:26:50,16,09,1, 11.9,1,1, 21.531, 10576.314, 438.265, 52854.581 24/08/15,04:26:50,17,09,1, 11.9,1,1, 21.531, 10576.338, 438.238, 52854.585 24/08/15,04:26:50,18,09,1, 11.9,1,1, 21.531, 10576.340, 438.241, 52854.512 24/08/15,04:26:50,19,09,1, 11.9,1,1, 21.531, 10576.329, 438.267, 52854.561 24/08/15,04:26:51,00,10,1, 11.9,1,1, 21.533, 10576.327, 438.267, 52854.561 24/08/15,04:26:51,01,10,1, 11.9,1,1, 21.533, 10576.324, 438.248, 52854.595 24/08/15,04:26:51,02,10,1, 11.9,1,1, 21.533, 10576.334, 438.242, 52854.562 24/08/15,04:26:51,03,10,1, 11.9,1,1, 21.533, 10576.319, 438.237, 52854.558 24/08/15,04:26:51,04,10,1, 11.9,1,1, 21.533, 10576.340, 438.246, 52854.612 24/08/15,04:26:51,05,10,1, 11.9,1,1, 21.533, 10576.307, 438.245, 52854.615 24/08/15,04:26:51,06,10,1, 11.9,1,1, 21.533, 10576.325, 438.220, 52854.589 24/08/15,04:26:51,07,10,1, 11.9,1,1, 21.533, 10576.332, 438.220, 52854.589 24/08/15,04:26:51,08,10,1, 11.9,1,1, 21.533, 10576.328, 438.223, 52854.595 24/08/15,04:26:51,09,10,1, 11.9,1,1, 21.533, 10576.342, 438.258, 52854.614 24/08/15,04:26:51,10,10,1, 11.9,1,1, 21.533, 10576.326, 438.253, 52854.601 24/08/15,04:26:51,11,10,1, 11.9,1,1, 21.533, 10576.332, 438.233, 52854.624 24/08/15,04:26:51,12,10,1, 11.9,1,1, 21.533, 10576.329, 438.225, 52854.570 24/08/15,04:26:51,13,10,1, 11.9,1,1, 21.533, 10576.330, 438.240, 52854.595 24/08/15,04:26:51,14,10,1, 11.9,1,1, 21.533, 10576.332, 438.225, 52854.552 24/08/15,04:26:51,15,10,1, 11.9,1,1, 21.533, 10576.334, 438.230, 52854.564 24/08/15,04:26:51,16,10,1, 11.9,1,1, 21.533, 10576.337, 438.213, 52854.543 24/08/15,04:26:51,17,10,1, 11.9,1,1, 21.533, 10576.321, 438.228, 52854.599 24/08/15,04:26:51,18,10,1, 11.9,1,1, 21.533, 10576.328, 438.258, 52854.579 24/08/15,04:26:51,19,10,1, 11.9,1,1, 21.533, 10576.330, 438.219, 52854.558 24/08/15,04:26:52,00,10,1, 12.0,1,1, 21.529, 10576.327, 438.219, 52854.558 24/08/15,04:26:52,01,10,1, 12.0,1,1, 21.529, 10576.325, 438.227, 52854.587 24/08/15,04:26:52,02,10,1, 12.0,1,1, 21.529, 10576.329, 438.256, 52854.585 24/08/15,04:26:52,03,10,1, 12.0,1,1, 21.529, 10576.345, 438.246, 52854.596 24/08/15,04:26:52,04,10,1, 12.0,1,1, 21.529, 10576.321, 438.218, 52854.545 24/08/15,04:26:52,05,10,1, 12.0,1,1, 21.529, 10576.333, 438.210, 52854.561 24/08/15,04:26:52,06,10,1, 12.0,1,1, 21.529, 10576.312, 438.215, 52854.580 24/08/15,04:26:52,07,10,1, 12.0,1,1, 21.529, 10576.323, 438.207, 52854.597 24/08/15,04:26:52,08,10,1, 12.0,1,1, 21.529, 10576.339, 438.199, 52854.602 24/08/15,04:26:52,09,10,1, 12.0,1,1, 21.529, 10576.306, 438.225, 52854.562 24/08/15,04:26:52,10,10,1, 12.0,1,1, 21.529, 10576.345, 438.213, 52854.558 24/08/15,04:26:52,11,10,1, 12.0,1,1, 21.529, 10576.328, 438.213, 52854.558 24/08/15,04:26:52,12,10,1, 12.0,1,1, 21.529, 10576.307, 438.201, 52854.598 24/08/15,04:26:52,13,10,1, 12.0,1,1, 21.529, 10576.338, 438.194, 52854.569 24/08/15,04:26:52,14,10,1, 12.0,1,1, 21.529, 10576.322, 438.197, 52854.574 24/08/15,04:26:52,15,10,1, 12.0,1,1, 21.529, 10576.325, 438.192, 52854.562 24/08/15,04:26:52,16,10,1, 12.0,1,1, 21.529, 10576.324, 438.205, 52854.579 24/08/15,04:26:52,17,10,1, 12.0,1,1, 21.529, 10576.294, 438.212, 52854.584 24/08/15,04:26:52,18,10,1, 12.0,1,1, 21.529, 10576.296, 438.204, 52854.607 24/08/15,04:26:52,19,10,1, 12.0,1,1, 21.529, 10576.312, 438.187, 52854.566 24/08/15,04:26:53,00,10,1, 12.0,1,1, 21.532, 10576.310, 438.187, 52854.566 24/08/15,04:26:53,01,10,1, 12.0,1,1, 21.532, 10576.301, 438.200, 52854.621 24/08/15,04:26:53,02,10,1, 12.0,1,1, 21.532, 10576.298, 438.190, 52854.592 24/08/15,04:26:53,03,10,1, 12.0,1,1, 21.532, 10576.316, 438.179, 52854.612 24/08/15,04:26:53,04,10,1, 12.0,1,1, 21.532, 10576.273, 438.167, 52854.582 24/08/15,04:26:53,05,10,1, 12.0,1,1, 21.532, 10576.260, 438.189, 52854.555 24/08/15,04:26:53,06,10,1, 12.0,1,1, 21.532, 10576.294, 438.176, 52854.617 24/08/15,04:26:53,07,10,1, 12.0,1,1, 21.532, 10576.318, 438.182, 52854.599 24/08/15,04:26:53,08,10,1, 12.0,1,1, 21.532, 10576.306, 438.166, 52854.573 24/08/15,04:26:53,09,10,1, 12.0,1,1, 21.532, 10576.358, 438.172, 52854.566 24/08/15,04:26:53,10,10,1, 12.0,1,1, 21.532, 10576.339, 438.150, 52854.602 24/08/15,04:26:53,11,10,1, 12.0,1,1, 21.532, 10576.301, 438.171, 52854.586 24/08/15,04:26:53,12,10,1, 12.0,1,1, 21.532, 10576.301, 438.161, 52854.599 24/08/15,04:26:53,13,10,1, 12.0,1,1, 21.532, 10576.273, 438.156, 52854.616 24/08/15,04:26:53,14,10,1, 12.0,1,1, 21.532, 10576.299, 438.169, 52854.584 24/08/15,04:26:53,15,10,1, 12.0,1,1, 21.532, 10576.303, 438.163, 52854.611 24/08/15,04:26:53,16,10,1, 12.0,1,1, 21.532, 10576.319, 438.155, 52854.597 24/08/15,04:26:53,17,10,1, 12.0,1,1, 21.532, 10576.316, 438.172, 52854.588 24/08/15,04:26:53,18,10,1, 12.0,1,1, 21.532, 10576.289, 438.143, 52854.602 24/08/15,04:26:53,19,10,1, 12.0,1,1, 21.532, 10576.330, 438.154, 52854.586 24/08/15,04:26:54,00,11,1, 11.9,1,1, 21.532, 10576.327, 438.154, 52854.586 24/08/15,04:26:54,01,11,1, 11.9,1,1, 21.532, 10576.276, 438.150, 52854.560 24/08/15,04:26:54,02,11,1, 11.9,1,1, 21.532, 10576.300, 438.136, 52854.557 24/08/15,04:26:54,03,11,1, 11.9,1,1, 21.532, 10576.309, 438.150, 52854.587 24/08/15,04:26:54,04,11,1, 11.9,1,1, 21.532, 10576.295, 438.165, 52854.604 24/08/15,04:26:54,05,11,1, 11.9,1,1, 21.532, 10576.312, 438.157, 52854.565 24/08/15,04:26:54,06,11,1, 11.9,1,1, 21.532, 10576.302, 438.151, 52854.575 24/08/15,04:26:54,07,11,1, 11.9,1,1, 21.532, 10576.296, 438.155, 52854.596 24/08/15,04:26:54,08,11,1, 11.9,1,1, 21.532, 10576.288, 438.158, 52854.585 24/08/15,04:26:54,09,11,1, 11.9,1,1, 21.532, 10576.307, 438.158, 52854.611 24/08/15,04:26:54,10,11,1, 11.9,1,1, 21.532, 10576.303, 438.145, 52854.563 24/08/15,04:26:54,11,11,1, 11.9,1,1, 21.532, 10576.281, 438.129, 52854.577 24/08/15,04:26:54,12,11,1, 11.9,1,1, 21.532, 10576.296, 438.123, 52854.592 24/08/15,04:26:54,13,11,1, 11.9,1,1, 21.532, 10576.306, 438.143, 52854.601 24/08/15,04:26:54,14,11,1, 11.9,1,1, 21.532, 10576.298, 438.142, 52854.599 24/08/15,04:26:54,15,11,1, 11.9,1,1, 21.532, 10576.288, 438.126, 52854.565 24/08/15,04:26:54,16,11,1, 11.9,1,1, 21.532, 10576.290, 438.146, 52854.582 24/08/15,04:26:54,17,11,1, 11.9,1,1, 21.532, 10576.314, 438.148, 52854.552 24/08/15,04:26:54,18,11,1, 11.9,1,1, 21.532, 10576.282, 438.154, 52854.607 24/08/15,04:26:54,19,11,1, 11.9,1,1, 21.532, 10576.254, 438.128, 52854.544 24/08/15,04:26:55,00,10,1, 11.9,1,1, 21.530, 10576.252, 438.128, 52854.544 24/08/15,04:26:55,01,10,1, 11.9,1,1, 21.530, 10576.290, 438.128, 52854.574 24/08/15,04:26:55,02,10,1, 11.9,1,1, 21.530, 10576.265, 438.114, 52854.551 24/08/15,04:26:55,03,10,1, 11.9,1,1, 21.530, 10576.277, 438.133, 52854.575 24/08/15,04:26:55,04,10,1, 11.9,1,1, 21.530, 10576.281, 438.147, 52854.565 24/08/15,04:26:55,05,10,1, 11.9,1,1, 21.530, 10576.298, 438.090, 52854.578 24/08/15,04:26:55,06,10,1, 11.9,1,1, 21.530, 10576.263, 438.109, 52854.536 24/08/15,04:26:55,07,10,1, 11.9,1,1, 21.530, 10576.287, 438.106, 52854.531 24/08/15,04:26:55,08,10,1, 11.9,1,1, 21.530, 10576.272, 438.128, 52854.569 24/08/15,04:26:55,09,10,1, 11.9,1,1, 21.530, 10576.265, 438.119, 52854.557 24/08/15,04:26:55,10,10,1, 11.9,1,1, 21.530, 10576.257, 438.109, 52854.579 24/08/15,04:26:55,11,10,1, 11.9,1,1, 21.530, 10576.271, 438.117, 52854.605 24/08/15,04:26:55,12,10,1, 11.9,1,1, 21.530, 10576.299, 438.116, 52854.545 24/08/15,04:26:55,13,10,1, 11.9,1,1, 21.530, 10576.274, 438.090, 52854.506 24/08/15,04:26:55,14,10,1, 11.9,1,1, 21.530, 10576.261, 438.101, 52854.572 24/08/15,04:26:55,15,10,1, 11.9,1,1, 21.530, 10576.261, 438.124, 52854.591 24/08/15,04:26:55,16,10,1, 11.9,1,1, 21.530, 10576.270, 438.114, 52854.562 24/08/15,04:26:55,17,10,1, 11.9,1,1, 21.530, 10576.259, 438.086, 52854.476 24/08/15,04:26:55,18,10,1, 11.9,1,1, 21.530, 10576.293, 438.099, 52854.514 24/08/15,04:26:55,19,10,1, 11.9,1,1, 21.530, 10576.280, 438.074, 52854.596 24/08/15,04:26:56,00,10,1, 11.9,1,1, 21.532, 10576.277, 438.074, 52854.596 24/08/15,04:26:56,01,10,1, 11.9,1,1, 21.532, 10576.279, 438.091, 52854.598 24/08/15,04:26:56,02,10,1, 11.9,1,1, 21.532, 10576.284, 438.073, 52854.566 24/08/15,04:26:56,03,10,1, 11.9,1,1, 21.532, 10576.296, 438.092, 52854.520 24/08/15,04:26:56,04,10,1, 11.9,1,1, 21.532, 10576.293, 438.091, 52854.624 24/08/15,04:26:56,05,10,1, 11.9,1,1, 21.532, 10576.277, 438.102, 52854.523 24/08/15,04:26:56,06,10,1, 11.9,1,1, 21.532, 10576.274, 438.096, 52854.517 24/08/15,04:26:56,07,10,1, 11.9,1,1, 21.532, 10576.264, 438.056, 52854.565 24/08/15,04:26:56,08,10,1, 11.9,1,1, 21.532, 10576.255, 438.085, 52854.576 24/08/15,04:26:56,09,10,1, 11.9,1,1, 21.532, 10576.263, 438.087, 52854.571 24/08/15,04:26:56,10,10,1, 11.9,1,1, 21.532, 10576.281, 438.094, 52854.595 24/08/15,04:26:56,11,10,1, 11.9,1,1, 21.532, 10576.272, 438.073, 52854.581 24/08/15,04:26:56,12,10,1, 11.9,1,1, 21.532, 10576.282, 438.085, 52854.551 24/08/15,04:26:56,13,10,1, 11.9,1,1, 21.532, 10576.277, 438.076, 52854.572 24/08/15,04:26:56,14,10,1, 11.9,1,1, 21.532, 10576.283, 438.084, 52854.607 24/08/15,04:26:56,15,10,1, 11.9,1,1, 21.532, 10576.252, 438.067, 52854.590 24/08/15,04:26:56,16,10,1, 11.9,1,1, 21.532, 10576.243, 438.066, 52854.605 24/08/15,04:26:56,17,10,1, 11.9,1,1, 21.532, 10576.239, 438.069, 52854.541 24/08/15,04:26:56,18,10,1, 11.9,1,1, 21.532, 10576.257, 438.080, 52854.539 24/08/15,04:26:56,19,10,1, 11.9,1,1, 21.532, 10576.264, 438.091, 52854.579 24/08/15,04:26:57,00,10,1, 11.8,1,1, 21.539, 10576.260, 438.091, 52854.579 24/08/15,04:26:57,01,10,1, 11.8,1,1, 21.539, 10576.269, 438.070, 52854.549 24/08/15,04:26:57,02,10,1, 11.8,1,1, 21.539, 10576.273, 438.284, 52855.443 24/08/15,04:26:57,03,10,1, 11.8,1,1, 21.539, 10576.281, 438.331, 52855.548 24/08/15,04:26:57,04,10,1, 11.8,1,1, 21.539, 10576.253, 438.305, 52855.518 24/08/15,04:26:57,05,10,1, 11.8,1,1, 21.539, 10576.254, 438.309, 52855.485 24/08/15,04:26:57,06,10,1, 11.8,1,1, 21.539, 10576.262, 438.297, 52855.479 24/08/15,04:26:57,07,10,1, 11.8,1,1, 21.539, 10576.258, 438.321, 52855.513 24/08/15,04:26:57,08,10,1, 11.8,1,1, 21.539, 10576.266, 438.317, 52855.468 24/08/15,04:26:57,09,10,1, 11.8,1,1, 21.539, 10576.269, 438.301, 52855.559 24/08/15,04:26:57,10,10,1, 11.8,1,1, 21.539, 10576.250, 438.311, 52855.491 24/08/15,04:26:57,11,10,1, 11.8,1,1, 21.539, 10576.267, 438.312, 52855.577 24/08/15,04:26:57,12,10,1, 11.8,1,1, 21.539, 10576.243, 438.307, 52855.543 24/08/15,04:26:57,13,10,1, 11.8,1,1, 21.539, 10576.265, 438.296, 52855.520 24/08/15,04:26:57,14,10,1, 11.8,1,1, 21.539, 10576.230, 438.293, 52855.457 24/08/15,04:26:57,15,10,1, 11.8,1,1, 21.539, 10576.253, 438.308, 52855.487 24/08/15,04:26:57,16,10,1, 11.8,1,1, 21.539, 10576.250, 438.302, 52855.525 24/08/15,04:26:57,17,10,1, 11.8,1,1, 21.539, 10576.269, 438.286, 52855.472 24/08/15,04:26:57,18,10,1, 11.8,1,1, 21.539, 10576.216, 438.281, 52855.526 24/08/15,04:26:57,19,10,1, 11.8,1,1, 21.539, 10576.252, 438.262, 52855.444 24/08/15,04:26:58,00,11,1, 12.0,1,1, 21.540, 10576.252, 438.262, 52855.444 24/08/15,04:26:58,01,11,1, 12.0,1,1, 21.540, 10576.256, 438.276, 52855.517 24/08/15,04:26:58,02,11,1, 12.0,1,1, 21.540, 10576.231, 438.288, 52855.456 24/08/15,04:26:58,03,11,1, 12.0,1,1, 21.540, 10576.247, 438.288, 52855.538 24/08/15,04:26:58,04,11,1, 12.0,1,1, 21.540, 10576.268, 438.311, 52855.461 24/08/15,04:26:58,05,11,1, 12.0,1,1, 21.540, 10576.240, 438.289, 52855.495 24/08/15,04:26:58,06,11,1, 12.0,1,1, 21.540, 10576.246, 438.301, 52855.521 24/08/15,04:26:58,07,11,1, 12.0,1,1, 21.540, 10576.240, 438.285, 52855.461 24/08/15,04:26:58,08,11,1, 12.0,1,1, 21.540, 10576.250, 438.277, 52855.509 24/08/15,04:26:58,09,11,1, 12.0,1,1, 21.540, 10576.242, 438.274, 52855.513 24/08/15,04:26:58,10,11,1, 12.0,1,1, 21.540, 10576.233, 438.259, 52855.488 24/08/15,04:26:58,11,11,1, 12.0,1,1, 21.540, 10576.243, 438.271, 52855.472 24/08/15,04:26:58,12,11,1, 12.0,1,1, 21.540, 10576.231, 438.280, 52855.478 24/08/15,04:26:58,13,11,1, 12.0,1,1, 21.540, 10576.246, 438.293, 52855.496 24/08/15,04:26:58,14,11,1, 12.0,1,1, 21.540, 10576.235, 438.265, 52855.519 24/08/15,04:26:58,15,11,1, 12.0,1,1, 21.540, 10576.242, 438.276, 52855.481 24/08/15,04:26:58,16,11,1, 12.0,1,1, 21.540, 10576.200, 438.272, 52855.482 24/08/15,04:26:58,17,11,1, 12.0,1,1, 21.540, 10576.218, 438.259, 52855.468 24/08/15,04:26:58,18,11,1, 12.0,1,1, 21.540, 10576.227, 438.247, 52855.545 24/08/15,04:26:58,19,11,1, 12.0,1,1, 21.540, 10576.257, 438.267, 52855.477 24/08/15,04:26:59,00,10,1, 11.9,1,1, 21.535, 10576.252, 438.267, 52855.477 24/08/15,04:26:59,01,10,1, 11.9,1,1, 21.535, 10576.228, 438.245, 52855.524 24/08/15,04:26:59,02,10,1, 11.9,1,1, 21.535, 10576.243, 438.274, 52855.456 24/08/15,04:26:59,03,10,1, 11.9,1,1, 21.535, 10576.210, 438.286, 52855.522 24/08/15,04:26:59,04,10,1, 11.9,1,1, 21.535, 10576.252, 438.277, 52855.442 24/08/15,04:26:59,05,10,1, 11.9,1,1, 21.535, 10576.239, 438.275, 52855.503 24/08/15,04:26:59,06,10,1, 11.9,1,1, 21.535, 10576.251, 438.269, 52855.480 24/08/15,04:26:59,07,10,1, 11.9,1,1, 21.535, 10576.228, 438.264, 52855.509 24/08/15,04:26:59,08,10,1, 11.9,1,1, 21.535, 10576.241, 438.278, 52855.545 24/08/15,04:26:59,09,10,1, 11.9,1,1, 21.535, 10576.235, 438.279, 52855.478 24/08/15,04:26:59,10,10,1, 11.9,1,1, 21.535, 10576.259, 438.244, 52855.428 24/08/15,04:26:59,11,10,1, 11.9,1,1, 21.535, 10576.249, 438.238, 52855.502 24/08/15,04:26:59,12,10,1, 11.9,1,1, 21.535, 10576.241, 438.230, 52855.487 24/08/15,04:26:59,13,10,1, 11.9,1,1, 21.535, 10576.253, 438.244, 52855.532 24/08/15,04:26:59,14,10,1, 11.9,1,1, 21.535, 10576.268, 438.213, 52855.516 24/08/15,04:26:59,15,10,1, 11.9,1,1, 21.535, 10576.254, 438.215, 52855.479 24/08/15,04:26:59,16,10,1, 11.9,1,1, 21.535, 10576.269, 438.223, 52855.452 24/08/15,04:26:59,17,10,1, 11.9,1,1, 21.535, 10576.217, 438.234, 52855.461 24/08/15,04:26:59,18,10,1, 11.9,1,1, 21.535, 10576.234, 438.235, 52855.437 24/08/15,04:26:59,19,10,1, 11.9,1,1, 21.535, 10576.253, 438.250, 52855.526 24/08/15,04:27:00,00,09,1, 11.8,1,1, 21.534, 10576.252, 438.250, 52855.526 24/08/15,04:27:00,01,09,1, 11.8,1,1, 21.534, 10576.217, 438.241, 52855.459 24/08/15,04:27:00,02,09,1, 11.8,1,1, 21.534, 10576.222, 438.027, 52854.678 24/08/15,04:27:00,03,09,1, 11.8,1,1, 21.534, 10576.236, 437.997, 52854.555 24/08/15,04:27:00,04,09,1, 11.8,1,1, 21.534, 10576.236, 438.003, 52854.513 24/08/15,04:27:00,05,09,1, 11.8,1,1, 21.534, 10576.212, 437.986, 52854.586 24/08/15,04:27:00,06,09,1, 11.8,1,1, 21.534, 10576.197, 438.003, 52854.552 24/08/15,04:27:00,07,09,1, 11.8,1,1, 21.534, 10576.222, 437.979, 52854.585 24/08/15,04:27:00,08,09,1, 11.8,1,1, 21.534, 10576.206, 437.995, 52854.557 24/08/15,04:27:00,09,09,1, 11.8,1,1, 21.534, 10576.212, 438.002, 52854.559 24/08/15,04:27:00,10,09,1, 11.8,1,1, 21.534, 10576.199, 437.992, 52854.514 24/08/15,04:27:00,11,09,1, 11.8,1,1, 21.534, 10576.205, 438.011, 52854.603 24/08/15,04:27:00,12,09,1, 11.8,1,1, 21.534, 10576.195, 438.024, 52854.598 24/08/15,04:27:00,13,09,1, 11.8,1,1, 21.534, 10576.205, 438.007, 52854.577 24/08/15,04:27:00,14,09,1, 11.8,1,1, 21.534, 10576.197, 437.976, 52854.608 24/08/15,04:27:00,15,09,1, 11.8,1,1, 21.534, 10576.219, 437.984, 52854.493 24/08/15,04:27:00,16,09,1, 11.8,1,1, 21.534, 10576.190, 437.998, 52854.522 24/08/15,04:27:00,17,09,1, 11.8,1,1, 21.534, 10576.182, 438.002, 52854.577 24/08/15,04:27:00,18,09,1, 11.8,1,1, 21.534, 10576.214, 437.969, 52854.571 24/08/15,04:27:00,19,09,1, 11.8,1,1, 21.534, 10576.181, 437.974, 52854.558 24/08/15,04:27:01,00,11,1, 11.8,1,1, 21.531, 10576.177, 437.974, 52854.558 24/08/15,04:27:01,01,11,1, 11.8,1,1, 21.531, 10576.213, 437.982, 52854.583 24/08/15,04:27:01,02,11,1, 11.8,1,1, 21.531, 10576.190, 437.968, 52854.555 24/08/15,04:27:01,03,11,1, 11.8,1,1, 21.531, 10576.197, 437.956, 52854.553 24/08/15,04:27:01,04,11,1, 11.8,1,1, 21.531, 10576.203, 437.963, 52854.551 24/08/15,04:27:01,05,11,1, 11.8,1,1, 21.531, 10576.217, 437.976, 52854.565 24/08/15,04:27:01,06,11,1, 11.8,1,1, 21.531, 10576.218, 437.990, 52854.504 24/08/15,04:27:01,07,11,1, 11.8,1,1, 21.531, 10576.207, 437.992, 52854.579 24/08/15,04:27:01,08,11,1, 11.8,1,1, 21.531, 10576.197, 437.978, 52854.576 24/08/15,04:27:01,09,11,1, 11.8,1,1, 21.531, 10576.211, 437.969, 52854.514 24/08/15,04:27:01,10,11,1, 11.8,1,1, 21.531, 10576.187, 437.978, 52854.557 24/08/15,04:27:01,11,11,1, 11.8,1,1, 21.531, 10576.164, 437.974, 52854.569 24/08/15,04:27:01,12,11,1, 11.8,1,1, 21.531, 10576.199, 437.975, 52854.518 24/08/15,04:27:01,13,11,1, 11.8,1,1, 21.531, 10576.191, 437.987, 52854.605 24/08/15,04:27:01,14,11,1, 11.8,1,1, 21.531, 10576.178, 437.951, 52854.578 24/08/15,04:27:01,15,11,1, 11.8,1,1, 21.531, 10576.196, 437.965, 52854.584 24/08/15,04:27:01,16,11,1, 11.8,1,1, 21.531, 10576.173, 437.948, 52854.558 24/08/15,04:27:01,17,11,1, 11.8,1,1, 21.531, 10576.164, 437.961, 52854.597 24/08/15,04:27:01,18,11,1, 11.8,1,1, 21.531, 10576.185, 437.961, 52854.550 24/08/15,04:27:01,19,11,1, 11.8,1,1, 21.531, 10576.195, 437.977, 52854.617 24/08/15,04:27:02,00,11,1, 11.9,1,1, 21.533, 10576.193, 437.977, 52854.617 24/08/15,04:27:02,01,11,1, 11.9,1,1, 21.533, 10576.198, 437.964, 52854.667 24/08/15,04:27:02,02,11,1, 11.9,1,1, 21.533, 10576.213, 437.972, 52854.586 24/08/15,04:27:02,03,11,1, 11.9,1,1, 21.533, 10576.209, 437.952, 52854.532 24/08/15,04:27:02,04,11,1, 11.9,1,1, 21.533, 10576.196, 437.944, 52854.646 24/08/15,04:27:02,05,11,1, 11.9,1,1, 21.533, 10576.217, 437.959, 52854.619 24/08/15,04:27:02,06,11,1, 11.9,1,1, 21.533, 10576.202, 437.948, 52854.596 24/08/15,04:27:02,07,11,1, 11.9,1,1, 21.533, 10576.191, 437.949, 52854.582 24/08/15,04:27:02,08,11,1, 11.9,1,1, 21.533, 10576.206, 437.954, 52854.583 24/08/15,04:27:02,09,11,1, 11.9,1,1, 21.533, 10576.193, 437.966, 52854.558 24/08/15,04:27:02,10,11,1, 11.9,1,1, 21.533, 10576.196, 437.948, 52854.576 24/08/15,04:27:02,11,11,1, 11.9,1,1, 21.533, 10576.226, 437.950, 52854.555 24/08/15,04:27:02,12,11,1, 11.9,1,1, 21.533, 10576.190, 437.946, 52854.616 24/08/15,04:27:02,13,11,1, 11.9,1,1, 21.533, 10576.173, 437.934, 52854.537 24/08/15,04:27:02,14,11,1, 11.9,1,1, 21.533, 10576.159, 437.930, 52854.589 24/08/15,04:27:02,15,11,1, 11.9,1,1, 21.533, 10576.189, 437.942, 52854.552 24/08/15,04:27:02,16,11,1, 11.9,1,1, 21.533, 10576.204, 437.955, 52854.564 24/08/15,04:27:02,17,11,1, 11.9,1,1, 21.533, 10576.176, 437.943, 52854.651 24/08/15,04:27:02,18,11,1, 11.9,1,1, 21.533, 10576.161, 437.935, 52854.562 24/08/15,04:27:02,19,11,1, 11.9,1,1, 21.533, 10576.163, 437.957, 52854.601 24/08/15,04:27:03,00,10,1, 12.0,1,1, 21.534, 10576.160, 437.957, 52854.601 24/08/15,04:27:03,01,10,1, 12.0,1,1, 21.534, 10576.185, 437.942, 52854.601 24/08/15,04:27:03,02,10,1, 12.0,1,1, 21.534, 10576.191, 437.950, 52854.642 24/08/15,04:27:03,03,10,1, 12.0,1,1, 21.534, 10576.164, 437.968, 52854.593 24/08/15,04:27:03,04,10,1, 12.0,1,1, 21.534, 10576.192, 437.966, 52854.599 24/08/15,04:27:03,05,10,1, 12.0,1,1, 21.534, 10576.188, 437.956, 52854.654 24/08/15,04:27:03,06,10,1, 12.0,1,1, 21.534, 10576.175, 437.953, 52854.554 24/08/15,04:27:03,07,10,1, 12.0,1,1, 21.534, 10576.185, 437.948, 52854.581 24/08/15,04:27:03,08,10,1, 12.0,1,1, 21.534, 10576.176, 437.957, 52854.634 24/08/15,04:27:03,09,10,1, 12.0,1,1, 21.534, 10576.157, 437.943, 52854.646 24/08/15,04:27:03,10,10,1, 12.0,1,1, 21.534, 10576.138, 437.947, 52854.609 24/08/15,04:27:03,11,10,1, 12.0,1,1, 21.534, 10576.177, 437.942, 52854.636 24/08/15,04:27:03,12,10,1, 12.0,1,1, 21.534, 10576.169, 437.942, 52854.627 24/08/15,04:27:03,13,10,1, 12.0,1,1, 21.534, 10576.189, 437.956, 52854.600 24/08/15,04:27:03,14,10,1, 12.0,1,1, 21.534, 10576.151, 437.932, 52854.669 24/08/15,04:27:03,15,10,1, 12.0,1,1, 21.534, 10576.175, 437.938, 52854.615 24/08/15,04:27:03,16,10,1, 12.0,1,1, 21.534, 10576.141, 437.948, 52854.531 24/08/15,04:27:03,17,10,1, 12.0,1,1, 21.534, 10576.179, 437.949, 52854.624 24/08/15,04:27:03,18,10,1, 12.0,1,1, 21.534, 10576.163, 437.955, 52854.590 24/08/15,04:27:03,19,10,1, 12.0,1,1, 21.534, 10576.159, 437.938, 52854.553 24/08/15,04:27:04,00,10,1, 11.9,1,1, 21.529, 10576.152, 437.938, 52854.553 24/08/15,04:27:04,01,10,1, 11.9,1,1, 21.529, 10576.177, 437.938, 52854.629 24/08/15,04:27:04,02,10,1, 11.9,1,1, 21.529, 10576.171, 437.932, 52854.639 24/08/15,04:27:04,03,10,1, 11.9,1,1, 21.529, 10576.166, 437.915, 52854.607 24/08/15,04:27:04,04,10,1, 11.9,1,1, 21.529, 10576.142, 437.954, 52854.636 24/08/15,04:27:04,05,10,1, 11.9,1,1, 21.529, 10576.159, 437.943, 52854.606 24/08/15,04:27:04,06,10,1, 11.9,1,1, 21.529, 10576.154, 437.912, 52854.636 24/08/15,04:27:04,07,10,1, 11.9,1,1, 21.529, 10576.166, 437.920, 52854.609 24/08/15,04:27:04,08,10,1, 11.9,1,1, 21.529, 10576.151, 437.922, 52854.601 24/08/15,04:27:04,09,10,1, 11.9,1,1, 21.529, 10576.149, 437.921, 52854.572 24/08/15,04:27:04,10,10,1, 11.9,1,1, 21.529, 10576.139, 437.942, 52854.619 24/08/15,04:27:04,11,10,1, 11.9,1,1, 21.529, 10576.133, 437.897, 52854.505 24/08/15,04:27:04,12,10,1, 11.9,1,1, 21.529, 10576.147, 437.925, 52854.634 24/08/15,04:27:04,13,10,1, 11.9,1,1, 21.529, 10576.156, 437.922, 52854.586 24/08/15,04:27:04,14,10,1, 11.9,1,1, 21.529, 10576.185, 437.935, 52854.628 24/08/15,04:27:04,15,10,1, 11.9,1,1, 21.529, 10576.145, 437.912, 52854.606 24/08/15,04:27:04,16,10,1, 11.9,1,1, 21.529, 10576.182, 437.916, 52854.530 24/08/15,04:27:04,17,10,1, 11.9,1,1, 21.529, 10576.156, 437.946, 52854.640 24/08/15,04:27:04,18,10,1, 11.9,1,1, 21.529, 10576.172, 437.942, 52854.628 24/08/15,04:27:04,19,10,1, 11.9,1,1, 21.529, 10576.147, 437.919, 52854.615 24/08/15,04:27:05,00,10,1, 11.9,1,1, 21.533, 10576.143, 437.919, 52854.615 24/08/15,04:27:05,01,10,1, 11.9,1,1, 21.533, 10576.155, 437.932, 52854.555 24/08/15,04:27:05,02,10,1, 11.9,1,1, 21.533, 10576.167, 437.948, 52854.637 24/08/15,04:27:05,03,10,1, 11.9,1,1, 21.533, 10576.154, 437.920, 52854.556 24/08/15,04:27:05,04,10,1, 11.9,1,1, 21.533, 10576.141, 437.926, 52854.631 24/08/15,04:27:05,05,10,1, 11.9,1,1, 21.533, 10576.145, 437.927, 52854.590 24/08/15,04:27:05,06,10,1, 11.9,1,1, 21.533, 10576.159, 437.929, 52854.568 24/08/15,04:27:05,07,10,1, 11.9,1,1, 21.533, 10576.144, 437.942, 52854.568 24/08/15,04:27:05,08,10,1, 11.9,1,1, 21.533, 10576.141, 437.928, 52854.587 24/08/15,04:27:05,09,10,1, 11.9,1,1, 21.533, 10576.136, 437.920, 52854.614 24/08/15,04:27:05,10,10,1, 11.9,1,1, 21.533, 10576.138, 437.953, 52854.596 24/08/15,04:27:05,11,10,1, 11.9,1,1, 21.533, 10576.147, 437.933, 52854.620 24/08/15,04:27:05,12,10,1, 11.9,1,1, 21.533, 10576.166, 437.922, 52854.515 24/08/15,04:27:05,13,10,1, 11.9,1,1, 21.533, 10576.120, 437.926, 52854.573 24/08/15,04:27:05,14,10,1, 11.9,1,1, 21.533, 10576.144, 437.918, 52854.635 24/08/15,04:27:05,15,10,1, 11.9,1,1, 21.533, 10576.129, 437.925, 52854.552 24/08/15,04:27:05,16,10,1, 11.9,1,1, 21.533, 10576.148, 437.910, 52854.624 24/08/15,04:27:05,17,10,1, 11.9,1,1, 21.533, 10576.138, 437.916, 52854.567 24/08/15,04:27:05,18,10,1, 11.9,1,1, 21.533, 10576.117, 437.910, 52854.562 24/08/15,04:27:05,19,10,1, 11.9,1,1, 21.533, 10576.144, 437.919, 52854.631 24/08/15,04:27:06,00,10,1, 11.9,1,1, 21.535, 10576.143, 437.919, 52854.631 24/08/15,04:27:06,01,10,1, 11.9,1,1, 21.535, 10576.142, 437.915, 52854.563 24/08/15,04:27:06,02,10,1, 11.9,1,1, 21.535, 10576.142, 437.913, 52854.593 24/08/15,04:27:06,03,10,1, 11.9,1,1, 21.535, 10576.138, 437.930, 52854.587 24/08/15,04:27:06,04,10,1, 11.9,1,1, 21.535, 10576.115, 437.918, 52854.568 24/08/15,04:27:06,05,10,1, 11.9,1,1, 21.535, 10576.150, 437.940, 52854.616 24/08/15,04:27:06,06,10,1, 11.9,1,1, 21.535, 10576.138, 437.943, 52854.631 24/08/15,04:27:06,07,10,1, 11.9,1,1, 21.535, 10576.134, 437.912, 52854.627 24/08/15,04:27:06,08,10,1, 11.9,1,1, 21.535, 10576.149, 437.922, 52854.686 24/08/15,04:27:06,09,10,1, 11.9,1,1, 21.535, 10576.141, 437.909, 52854.623 24/08/15,04:27:06,10,10,1, 11.9,1,1, 21.535, 10576.166, 437.900, 52854.675 24/08/15,04:27:06,11,10,1, 11.9,1,1, 21.535, 10576.133, 437.911, 52854.612 24/08/15,04:27:06,12,10,1, 11.9,1,1, 21.535, 10576.137, 437.878, 52854.601 24/08/15,04:27:06,13,10,1, 11.9,1,1, 21.535, 10576.153, 437.899, 52854.581 24/08/15,04:27:06,14,10,1, 11.9,1,1, 21.535, 10576.141, 437.880, 52854.643 24/08/15,04:27:06,15,10,1, 11.9,1,1, 21.535, 10576.112, 437.916, 52854.643 24/08/15,04:27:06,16,10,1, 11.9,1,1, 21.535, 10576.130, 437.897, 52854.563 24/08/15,04:27:06,17,10,1, 11.9,1,1, 21.535, 10576.138, 437.858, 52854.675 24/08/15,04:27:06,18,10,1, 11.9,1,1, 21.535, 10576.151, 437.897, 52854.578 24/08/15,04:27:06,19,10,1, 11.9,1,1, 21.535, 10576.123, 437.888, 52854.623 24/08/15,04:27:07,00,10,1, 11.9,1,1, 21.534, 10576.118, 437.888, 52854.623 24/08/15,04:27:07,01,10,1, 11.9,1,1, 21.534, 10576.144, 437.867, 52854.570 24/08/15,04:27:07,02,10,1, 11.9,1,1, 21.534, 10576.116, 437.912, 52854.551 24/08/15,04:27:07,03,10,1, 11.9,1,1, 21.534, 10576.133, 437.912, 52854.673 24/08/15,04:27:07,04,10,1, 11.9,1,1, 21.534, 10576.128, 437.878, 52854.594 24/08/15,04:27:07,05,10,1, 11.9,1,1, 21.534, 10576.142, 437.886, 52854.634 24/08/15,04:27:07,06,10,1, 11.9,1,1, 21.534, 10576.136, 437.885, 52854.565 24/08/15,04:27:07,07,10,1, 11.9,1,1, 21.534, 10576.130, 437.910, 52854.584 24/08/15,04:27:07,08,10,1, 11.9,1,1, 21.534, 10576.115, 437.892, 52854.651 24/08/15,04:27:07,09,10,1, 11.9,1,1, 21.534, 10576.091, 437.885, 52854.572 24/08/15,04:27:07,10,10,1, 11.9,1,1, 21.534, 10576.111, 437.892, 52854.580 24/08/15,04:27:07,11,10,1, 11.9,1,1, 21.534, 10576.120, 437.903, 52854.576 24/08/15,04:27:07,12,10,1, 11.9,1,1, 21.534, 10576.126, 437.892, 52854.605 24/08/15,04:27:07,13,10,1, 11.9,1,1, 21.534, 10576.106, 437.903, 52854.659 24/08/15,04:27:07,14,10,1, 11.9,1,1, 21.534, 10576.101, 437.906, 52854.609 24/08/15,04:27:07,15,10,1, 11.9,1,1, 21.534, 10576.129, 437.900, 52854.616 24/08/15,04:27:07,16,10,1, 11.9,1,1, 21.534, 10576.124, 437.886, 52854.613 24/08/15,04:27:07,17,10,1, 11.9,1,1, 21.534, 10576.129, 437.882, 52854.570 24/08/15,04:27:07,18,10,1, 11.9,1,1, 21.534, 10576.134, 437.881, 52854.577 24/08/15,04:27:07,19,10,1, 11.9,1,1, 21.534, 10576.130, 437.900, 52854.635 24/08/15,04:27:08,00,10,1, 11.8,1,1, 21.531, 10576.127, 437.900, 52854.635 24/08/15,04:27:08,01,10,1, 11.8,1,1, 21.531, 10576.122, 437.882, 52854.612 24/08/15,04:27:08,02,10,1, 11.8,1,1, 21.531, 10576.101, 437.926, 52854.609 24/08/15,04:27:08,03,10,1, 11.8,1,1, 21.531, 10576.104, 437.918, 52854.621 24/08/15,04:27:08,04,10,1, 11.8,1,1, 21.531, 10576.110, 437.923, 52854.609 24/08/15,04:27:08,05,10,1, 11.8,1,1, 21.531, 10576.118, 437.923, 52854.574 24/08/15,04:27:08,06,10,1, 11.8,1,1, 21.531, 10576.085, 437.928, 52854.501 24/08/15,04:27:08,07,10,1, 11.8,1,1, 21.531, 10576.115, 437.918, 52854.578 24/08/15,04:27:08,08,10,1, 11.8,1,1, 21.531, 10576.112, 437.910, 52854.579 24/08/15,04:27:08,09,10,1, 11.8,1,1, 21.531, 10576.077, 437.882, 52854.578 24/08/15,04:27:08,10,10,1, 11.8,1,1, 21.531, 10576.088, 437.904, 52854.639 24/08/15,04:27:08,11,10,1, 11.8,1,1, 21.531, 10576.094, 437.917, 52854.620 24/08/15,04:27:08,12,10,1, 11.8,1,1, 21.531, 10576.102, 437.911, 52854.580 24/08/15,04:27:08,13,10,1, 11.8,1,1, 21.531, 10576.099, 437.909, 52854.628 24/08/15,04:27:08,14,10,1, 11.8,1,1, 21.531, 10576.093, 437.880, 52854.664 24/08/15,04:27:08,15,10,1, 11.8,1,1, 21.531, 10576.091, 437.906, 52854.629 24/08/15,04:27:08,16,10,1, 11.8,1,1, 21.531, 10576.103, 437.905, 52854.620 24/08/15,04:27:08,17,10,1, 11.8,1,1, 21.531, 10576.099, 437.893, 52854.593 24/08/15,04:27:08,18,10,1, 11.8,1,1, 21.531, 10576.094, 437.886, 52854.660 24/08/15,04:27:08,19,10,1, 11.8,1,1, 21.531, 10576.086, 437.896, 52854.620 24/08/15,04:27:09,00,09,1, 11.9,1,1, 21.535, 10576.085, 437.896, 52854.620 24/08/15,04:27:09,01,09,1, 11.9,1,1, 21.535, 10576.082, 437.899, 52854.580 24/08/15,04:27:09,02,09,1, 11.9,1,1, 21.535, 10576.098, 437.852, 52854.606 24/08/15,04:27:09,03,09,1, 11.9,1,1, 21.535, 10576.087, 437.898, 52854.601 24/08/15,04:27:09,04,09,1, 11.9,1,1, 21.535, 10576.119, 437.888, 52854.623 24/08/15,04:27:09,05,09,1, 11.9,1,1, 21.535, 10576.056, 437.873, 52854.620 24/08/15,04:27:09,06,09,1, 11.9,1,1, 21.535, 10576.072, 437.877, 52854.594 24/08/15,04:27:09,07,09,1, 11.9,1,1, 21.535, 10576.057, 437.904, 52854.621 24/08/15,04:27:09,08,09,1, 11.9,1,1, 21.535, 10576.070, 437.896, 52854.609 24/08/15,04:27:09,09,09,1, 11.9,1,1, 21.535, 10576.101, 437.904, 52854.641 24/08/15,04:27:09,10,09,1, 11.9,1,1, 21.535, 10576.053, 437.885, 52854.584 24/08/15,04:27:09,11,09,1, 11.9,1,1, 21.535, 10576.053, 437.897, 52854.602 24/08/15,04:27:09,12,09,1, 11.9,1,1, 21.535, 10576.071, 437.907, 52854.615 24/08/15,04:27:09,13,09,1, 11.9,1,1, 21.535, 10576.107, 437.878, 52854.650 24/08/15,04:27:09,14,09,1, 11.9,1,1, 21.535, 10576.077, 437.888, 52854.601 24/08/15,04:27:09,15,09,1, 11.9,1,1, 21.535, 10576.088, 437.886, 52854.622 24/08/15,04:27:09,16,09,1, 11.9,1,1, 21.535, 10576.095, 437.892, 52854.661 24/08/15,04:27:09,17,09,1, 11.9,1,1, 21.535, 10576.072, 437.897, 52854.622 24/08/15,04:27:09,18,09,1, 11.9,1,1, 21.535, 10576.081, 437.924, 52854.629 24/08/15,04:27:09,19,09,1, 11.9,1,1, 21.535, 10576.077, 437.912, 52854.606 24/08/15,04:27:10,00,08,1, 11.9,1,1, 21.528, 10576.077, 437.912, 52854.606 24/08/15,04:27:10,01,08,1, 11.9,1,1, 21.528, 10576.048, 437.865, 52854.592 24/08/15,04:27:10,02,08,1, 11.9,1,1, 21.528, 10576.046, 437.891, 52854.624 24/08/15,04:27:10,03,08,1, 11.9,1,1, 21.528, 10576.060, 437.905, 52854.625 24/08/15,04:27:10,04,08,1, 11.9,1,1, 21.528, 10576.074, 437.910, 52854.621 24/08/15,04:27:10,05,08,1, 11.9,1,1, 21.528, 10576.040, 437.884, 52854.608 24/08/15,04:27:10,06,08,1, 11.9,1,1, 21.528, 10576.028, 437.904, 52854.599 24/08/15,04:27:10,07,08,1, 11.9,1,1, 21.528, 10576.058, 437.898, 52854.674 24/08/15,04:27:10,08,08,1, 11.9,1,1, 21.528, 10576.062, 437.910, 52854.571 24/08/15,04:27:10,09,08,1, 11.9,1,1, 21.528, 10576.039, 437.901, 52854.678 24/08/15,04:27:10,10,08,1, 11.9,1,1, 21.528, 10576.057, 437.899, 52854.585 24/08/15,04:27:10,11,08,1, 11.9,1,1, 21.528, 10576.039, 437.891, 52854.629 24/08/15,04:27:10,12,08,1, 11.9,1,1, 21.528, 10576.052, 437.890, 52854.630 24/08/15,04:27:10,13,08,1, 11.9,1,1, 21.528, 10576.053, 437.906, 52854.655 24/08/15,04:27:10,14,08,1, 11.9,1,1, 21.528, 10576.073, 437.888, 52854.641 24/08/15,04:27:10,15,08,1, 11.9,1,1, 21.528, 10576.037, 437.904, 52854.570 24/08/15,04:27:10,16,08,1, 11.9,1,1, 21.528, 10576.060, 437.893, 52854.548 24/08/15,04:27:10,17,08,1, 11.9,1,1, 21.528, 10576.044, 437.899, 52854.572 24/08/15,04:27:10,18,08,1, 11.9,1,1, 21.528, 10576.044, 437.897, 52854.615 24/08/15,04:27:10,19,08,1, 11.9,1,1, 21.528, 10576.005, 437.929, 52854.626 24/08/15,04:27:11,00,09,1, 12.0,1,1, 21.532, 10576.001, 437.929, 52854.626 24/08/15,04:27:11,01,09,1, 12.0,1,1, 21.532, 10576.054, 437.919, 52854.652 24/08/15,04:27:11,02,09,1, 12.0,1,1, 21.532, 10576.035, 437.875, 52854.598 24/08/15,04:27:11,03,09,1, 12.0,1,1, 21.532, 10576.007, 437.921, 52854.605 24/08/15,04:27:11,04,09,1, 12.0,1,1, 21.532, 10576.010, 437.924, 52854.627 24/08/15,04:27:11,05,09,1, 12.0,1,1, 21.532, 10576.022, 437.900, 52854.630 24/08/15,04:27:11,06,09,1, 12.0,1,1, 21.532, 10576.025, 437.888, 52854.603 24/08/15,04:27:11,07,09,1, 12.0,1,1, 21.532, 10576.029, 437.918, 52854.624 24/08/15,04:27:11,08,09,1, 12.0,1,1, 21.532, 10576.011, 437.906, 52854.631 24/08/15,04:27:11,09,09,1, 12.0,1,1, 21.532, 10576.024, 437.921, 52854.638 24/08/15,04:27:11,10,09,1, 12.0,1,1, 21.532, 10576.034, 437.892, 52854.597 24/08/15,04:27:11,11,09,1, 12.0,1,1, 21.532, 10576.004, 437.903, 52854.604 24/08/15,04:27:11,12,09,1, 12.0,1,1, 21.532, 10576.024, 437.912, 52854.663 24/08/15,04:27:11,13,09,1, 12.0,1,1, 21.532, 10576.030, 437.901, 52854.627 24/08/15,04:27:11,14,09,1, 12.0,1,1, 21.532, 10576.009, 437.909, 52854.694 24/08/15,04:27:11,15,09,1, 12.0,1,1, 21.532, 10576.024, 437.912, 52854.626 24/08/15,04:27:11,16,09,1, 12.0,1,1, 21.532, 10576.028, 437.912, 52854.632 24/08/15,04:27:11,17,09,1, 12.0,1,1, 21.532, 10575.997, 437.909, 52854.579 24/08/15,04:27:11,18,09,1, 12.0,1,1, 21.532, 10576.011, 437.910, 52854.598 24/08/15,04:27:11,19,09,1, 12.0,1,1, 21.532, 10576.015, 437.923, 52854.655 24/08/15,04:27:12,00,10,1, 11.9,1,1, 21.534, 10576.010, 437.923, 52854.655 24/08/15,04:27:12,01,10,1, 11.9,1,1, 21.534, 10575.997, 437.924, 52854.639 24/08/15,04:27:12,02,10,1, 11.9,1,1, 21.534, 10576.017, 437.945, 52854.735 24/08/15,04:27:12,03,10,1, 11.9,1,1, 21.534, 10575.999, 437.945, 52854.665 24/08/15,04:27:12,04,10,1, 11.9,1,1, 21.534, 10575.996, 437.931, 52854.595 24/08/15,04:27:12,05,10,1, 11.9,1,1, 21.534, 10575.999, 437.922, 52854.657 24/08/15,04:27:12,06,10,1, 11.9,1,1, 21.534, 10575.997, 437.883, 52854.629 24/08/15,04:27:12,07,10,1, 11.9,1,1, 21.534, 10575.990, 437.904, 52854.644 24/08/15,04:27:12,08,10,1, 11.9,1,1, 21.534, 10575.992, 437.895, 52854.597 24/08/15,04:27:12,09,10,1, 11.9,1,1, 21.534, 10576.001, 437.879, 52854.656 24/08/15,04:27:12,10,10,1, 11.9,1,1, 21.534, 10575.993, 437.904, 52854.659 24/08/15,04:27:12,11,10,1, 11.9,1,1, 21.534, 10575.997, 437.906, 52854.638 24/08/15,04:27:12,12,10,1, 11.9,1,1, 21.534, 10575.980, 437.916, 52854.604 24/08/15,04:27:12,13,10,1, 11.9,1,1, 21.534, 10575.978, 437.913, 52854.596 24/08/15,04:27:12,14,10,1, 11.9,1,1, 21.534, 10575.989, 437.899, 52854.614 24/08/15,04:27:12,15,10,1, 11.9,1,1, 21.534, 10576.001, 437.907, 52854.693 24/08/15,04:27:12,16,10,1, 11.9,1,1, 21.534, 10575.989, 437.904, 52854.601 24/08/15,04:27:12,17,10,1, 11.9,1,1, 21.534, 10575.967, 437.917, 52854.660 24/08/15,04:27:12,18,10,1, 11.9,1,1, 21.534, 10575.965, 437.882, 52854.523 24/08/15,04:27:12,19,10,1, 11.9,1,1, 21.534, 10575.968, 437.916, 52854.661 24/08/15,04:27:13,00,10,1, 11.8,1,1, 21.530, 10575.968, 437.916, 52854.661 24/08/15,04:27:13,01,10,1, 11.8,1,1, 21.530, 10576.006, 437.893, 52854.653 24/08/15,04:27:13,02,10,1, 11.8,1,1, 21.530, 10575.959, 437.905, 52854.651 24/08/15,04:27:13,03,10,1, 11.8,1,1, 21.530, 10575.958, 437.916, 52854.624 24/08/15,04:27:13,04,10,1, 11.8,1,1, 21.530, 10575.978, 437.928, 52854.609 24/08/15,04:27:13,05,10,1, 11.8,1,1, 21.530, 10575.975, 437.903, 52854.656 24/08/15,04:27:13,06,10,1, 11.8,1,1, 21.530, 10575.961, 437.912, 52854.648 24/08/15,04:27:13,07,10,1, 11.8,1,1, 21.530, 10575.972, 437.926, 52854.651 24/08/15,04:27:13,08,10,1, 11.8,1,1, 21.530, 10575.956, 437.920, 52854.631 24/08/15,04:27:13,09,10,1, 11.8,1,1, 21.530, 10575.953, 437.908, 52854.649 24/08/15,04:27:13,10,10,1, 11.8,1,1, 21.530, 10575.964, 437.884, 52854.642 24/08/15,04:27:13,11,10,1, 11.8,1,1, 21.530, 10575.959, 437.916, 52854.645 24/08/15,04:27:13,12,10,1, 11.8,1,1, 21.530, 10575.979, 437.913, 52854.670 24/08/15,04:27:13,13,10,1, 11.8,1,1, 21.530, 10575.950, 437.914, 52854.609 24/08/15,04:27:13,14,10,1, 11.8,1,1, 21.530, 10575.985, 437.891, 52854.687 24/08/15,04:27:13,15,10,1, 11.8,1,1, 21.530, 10575.995, 437.910, 52854.721 24/08/15,04:27:13,16,10,1, 11.8,1,1, 21.530, 10575.982, 437.931, 52854.699 24/08/15,04:27:13,17,10,1, 11.8,1,1, 21.530, 10575.946, 437.920, 52854.706 24/08/15,04:27:13,18,10,1, 11.8,1,1, 21.530, 10575.957, 437.917, 52854.643 24/08/15,04:27:13,19,10,1, 11.8,1,1, 21.530, 10575.946, 437.933, 52854.692 24/08/15,04:27:14,00,09,1, 11.9,1,1, 21.529, 10575.943, 437.933, 52854.692 24/08/15,04:27:14,01,09,1, 11.9,1,1, 21.529, 10575.944, 437.912, 52854.687 24/08/15,04:27:14,02,09,1, 11.9,1,1, 21.529, 10575.946, 437.932, 52854.734 24/08/15,04:27:14,03,09,1, 11.9,1,1, 21.529, 10575.938, 437.918, 52854.620 24/08/15,04:27:14,04,09,1, 11.9,1,1, 21.529, 10575.928, 437.930, 52854.690 24/08/15,04:27:14,05,09,1, 11.9,1,1, 21.529, 10575.937, 437.912, 52854.668 24/08/15,04:27:14,06,09,1, 11.9,1,1, 21.529, 10575.910, 437.928, 52854.668 24/08/15,04:27:14,07,09,1, 11.9,1,1, 21.529, 10575.930, 437.924, 52854.650 24/08/15,04:27:14,08,09,1, 11.9,1,1, 21.529, 10575.953, 437.955, 52854.691 24/08/15,04:27:14,09,09,1, 11.9,1,1, 21.529, 10575.916, 437.931, 52854.704 24/08/15,04:27:14,10,09,1, 11.9,1,1, 21.529, 10575.922, 437.933, 52854.601 24/08/15,04:27:14,11,09,1, 11.9,1,1, 21.529, 10575.917, 437.941, 52854.673 24/08/15,04:27:14,12,09,1, 11.9,1,1, 21.529, 10575.927, 437.957, 52854.657 24/08/15,04:27:14,13,09,1, 11.9,1,1, 21.529, 10575.936, 437.927, 52854.640 24/08/15,04:27:14,14,09,1, 11.9,1,1, 21.529, 10575.929, 437.932, 52854.664 24/08/15,04:27:14,15,09,1, 11.9,1,1, 21.529, 10575.926, 437.944, 52854.639 24/08/15,04:27:14,16,09,1, 11.9,1,1, 21.529, 10575.899, 437.942, 52854.678 24/08/15,04:27:14,17,09,1, 11.9,1,1, 21.529, 10575.897, 437.932, 52854.609 24/08/15,04:27:14,18,09,1, 11.9,1,1, 21.529, 10575.914, 437.939, 52854.676 24/08/15,04:27:14,19,09,1, 11.9,1,1, 21.529, 10575.897, 437.923, 52854.620 24/08/15,04:27:15,00,10,1, 11.9,1,1, 21.531, 10575.893, 437.923, 52854.620 24/08/15,04:27:15,01,10,1, 11.9,1,1, 21.531, 10575.899, 437.932, 52854.637 24/08/15,04:27:15,02,10,1, 11.9,1,1, 21.531, 10575.880, 437.928, 52854.609 24/08/15,04:27:15,03,10,1, 11.9,1,1, 21.531, 10575.932, 437.943, 52854.739 24/08/15,04:27:15,04,10,1, 11.9,1,1, 21.531, 10575.920, 437.919, 52854.638 24/08/15,04:27:15,05,10,1, 11.9,1,1, 21.531, 10575.904, 437.934, 52854.648 24/08/15,04:27:15,06,10,1, 11.9,1,1, 21.531, 10575.922, 437.935, 52854.623 24/08/15,04:27:15,07,10,1, 11.9,1,1, 21.531, 10575.911, 437.924, 52854.701 24/08/15,04:27:15,08,10,1, 11.9,1,1, 21.531, 10575.920, 437.945, 52854.658 24/08/15,04:27:15,09,10,1, 11.9,1,1, 21.531, 10575.879, 437.937, 52854.731 24/08/15,04:27:15,10,10,1, 11.9,1,1, 21.531, 10575.903, 437.929, 52854.729 24/08/15,04:27:15,11,10,1, 11.9,1,1, 21.531, 10575.904, 437.952, 52854.766 24/08/15,04:27:15,12,10,1, 11.9,1,1, 21.531, 10575.889, 437.949, 52854.742 24/08/15,04:27:15,13,10,1, 11.9,1,1, 21.531, 10575.869, 437.939, 52854.709 24/08/15,04:27:15,14,10,1, 11.9,1,1, 21.531, 10575.897, 437.936, 52854.704 24/08/15,04:27:15,15,10,1, 11.9,1,1, 21.531, 10575.898, 437.962, 52854.649 24/08/15,04:27:15,16,10,1, 11.9,1,1, 21.531, 10575.883, 437.928, 52854.663 24/08/15,04:27:15,17,10,1, 11.9,1,1, 21.531, 10575.856, 437.951, 52854.652 24/08/15,04:27:15,18,10,1, 11.9,1,1, 21.531, 10575.897, 437.934, 52854.727 24/08/15,04:27:15,19,10,1, 11.9,1,1, 21.531, 10575.864, 437.943, 52854.736 24/08/15,04:27:16,00,10,1, 11.9,1,1, 21.530, 10575.860, 437.943, 52854.736 24/08/15,04:27:16,01,10,1, 11.9,1,1, 21.530, 10575.870, 437.949, 52854.690 24/08/15,04:27:16,02,10,1, 11.9,1,1, 21.530, 10575.858, 437.938, 52854.728 24/08/15,04:27:16,03,10,1, 11.9,1,1, 21.530, 10575.868, 437.933, 52854.738 24/08/15,04:27:16,04,10,1, 11.9,1,1, 21.530, 10575.888, 437.925, 52854.645 24/08/15,04:27:16,05,10,1, 11.9,1,1, 21.530, 10575.855, 437.948, 52854.701 24/08/15,04:27:16,06,10,1, 11.9,1,1, 21.530, 10575.861, 437.970, 52854.699 24/08/15,04:27:16,07,10,1, 11.9,1,1, 21.530, 10575.878, 437.966, 52854.734 24/08/15,04:27:16,08,10,1, 11.9,1,1, 21.530, 10575.859, 437.946, 52854.719 24/08/15,04:27:16,09,10,1, 11.9,1,1, 21.530, 10575.852, 437.955, 52854.699 24/08/15,04:27:16,10,10,1, 11.9,1,1, 21.530, 10575.857, 437.955, 52854.727 24/08/15,04:27:16,11,10,1, 11.9,1,1, 21.530, 10575.868, 437.951, 52854.635 24/08/15,04:27:16,12,10,1, 11.9,1,1, 21.530, 10575.850, 437.944, 52854.684 24/08/15,04:27:16,13,10,1, 11.9,1,1, 21.530, 10575.855, 437.958, 52854.671 24/08/15,04:27:16,14,10,1, 11.9,1,1, 21.530, 10575.838, 437.970, 52854.676 24/08/15,04:27:16,15,10,1, 11.9,1,1, 21.530, 10575.855, 437.951, 52854.682 24/08/15,04:27:16,16,10,1, 11.9,1,1, 21.530, 10575.851, 437.957, 52854.708 24/08/15,04:27:16,17,10,1, 11.9,1,1, 21.530, 10575.846, 437.969, 52854.719 24/08/15,04:27:16,18,10,1, 11.9,1,1, 21.530, 10575.853, 437.968, 52854.704 24/08/15,04:27:16,19,10,1, 11.9,1,1, 21.530, 10575.873, 437.979, 52854.681 24/08/15,04:27:17,00,10,1, 12.0,1,1, 21.530, 10575.868, 437.979, 52854.681 24/08/15,04:27:17,01,10,1, 12.0,1,1, 21.530, 10575.845, 437.968, 52854.709 24/08/15,04:27:17,02,10,1, 12.0,1,1, 21.530, 10575.850, 437.942, 52854.763 24/08/15,04:27:17,03,10,1, 12.0,1,1, 21.530, 10575.843, 437.929, 52854.663 24/08/15,04:27:17,04,10,1, 12.0,1,1, 21.530, 10575.838, 437.942, 52854.718 24/08/15,04:27:17,05,10,1, 12.0,1,1, 21.530, 10575.807, 437.957, 52854.754 24/08/15,04:27:17,06,10,1, 12.0,1,1, 21.530, 10575.835, 437.978, 52854.712 24/08/15,04:27:17,07,10,1, 12.0,1,1, 21.530, 10575.866, 437.951, 52854.713 24/08/15,04:27:17,08,10,1, 12.0,1,1, 21.530, 10575.812, 437.976, 52854.746 24/08/15,04:27:17,09,10,1, 12.0,1,1, 21.530, 10575.829, 437.969, 52854.682 24/08/15,04:27:17,10,10,1, 12.0,1,1, 21.530, 10575.828, 437.968, 52854.673 24/08/15,04:27:17,11,10,1, 12.0,1,1, 21.530, 10575.814, 437.975, 52854.753 24/08/15,04:27:17,12,10,1, 12.0,1,1, 21.530, 10575.847, 437.978, 52854.765 24/08/15,04:27:17,13,10,1, 12.0,1,1, 21.530, 10575.839, 437.976, 52854.700 24/08/15,04:27:17,14,10,1, 12.0,1,1, 21.530, 10575.838, 437.991, 52854.752 24/08/15,04:27:17,15,10,1, 12.0,1,1, 21.530, 10575.836, 437.970, 52854.692 24/08/15,04:27:17,16,10,1, 12.0,1,1, 21.530, 10575.850, 437.966, 52854.742 24/08/15,04:27:17,17,10,1, 12.0,1,1, 21.530, 10575.822, 437.976, 52854.731 24/08/15,04:27:17,18,10,1, 12.0,1,1, 21.530, 10575.827, 437.976, 52854.696 24/08/15,04:27:17,19,10,1, 12.0,1,1, 21.530, 10575.795, 437.976, 52854.734 24/08/15,04:27:18,00,10,1, 12.0,1,1, 21.532, 10575.793, 437.976, 52854.734 24/08/15,04:27:18,01,10,1, 12.0,1,1, 21.532, 10575.821, 437.976, 52854.725 24/08/15,04:27:18,02,10,1, 12.0,1,1, 21.532, 10575.798, 437.966, 52854.669 24/08/15,04:27:18,03,10,1, 12.0,1,1, 21.532, 10575.797, 437.957, 52854.729 24/08/15,04:27:18,04,10,1, 12.0,1,1, 21.532, 10575.815, 437.982, 52854.795 24/08/15,04:27:18,05,10,1, 12.0,1,1, 21.532, 10575.848, 437.996, 52854.746 24/08/15,04:27:18,06,10,1, 12.0,1,1, 21.532, 10575.813, 437.963, 52854.722 24/08/15,04:27:18,07,10,1, 12.0,1,1, 21.532, 10575.817, 437.981, 52854.701 24/08/15,04:27:18,08,10,1, 12.0,1,1, 21.532, 10575.799, 437.971, 52854.728 24/08/15,04:27:18,09,10,1, 12.0,1,1, 21.532, 10575.819, 437.964, 52854.704 24/08/15,04:27:18,10,10,1, 12.0,1,1, 21.532, 10575.809, 437.968, 52854.758 24/08/15,04:27:18,11,10,1, 12.0,1,1, 21.532, 10575.788, 437.953, 52854.654 24/08/15,04:27:18,12,10,1, 12.0,1,1, 21.532, 10575.794, 437.995, 52854.684 24/08/15,04:27:18,13,10,1, 12.0,1,1, 21.532, 10575.812, 437.985, 52854.712 24/08/15,04:27:18,14,10,1, 12.0,1,1, 21.532, 10575.794, 437.951, 52854.753 24/08/15,04:27:18,15,10,1, 12.0,1,1, 21.532, 10575.783, 437.981, 52854.742 24/08/15,04:27:18,16,10,1, 12.0,1,1, 21.532, 10575.774, 437.980, 52854.752 24/08/15,04:27:18,17,10,1, 12.0,1,1, 21.532, 10575.758, 437.955, 52854.757 24/08/15,04:27:18,18,10,1, 12.0,1,1, 21.532, 10575.776, 437.980, 52854.773 24/08/15,04:27:18,19,10,1, 12.0,1,1, 21.532, 10575.754, 437.973, 52854.673 24/08/15,04:27:19,00,11,1, 11.9,1,1, 21.535, 10575.751, 437.973, 52854.673 24/08/15,04:27:19,01,11,1, 11.9,1,1, 21.535, 10575.795, 437.968, 52854.683 24/08/15,04:27:19,02,11,1, 11.9,1,1, 21.535, 10575.771, 437.947, 52854.710 24/08/15,04:27:19,03,11,1, 11.9,1,1, 21.535, 10575.775, 437.950, 52854.696 24/08/15,04:27:19,04,11,1, 11.9,1,1, 21.535, 10575.752, 437.972, 52854.694 24/08/15,04:27:19,05,11,1, 11.9,1,1, 21.535, 10575.771, 437.972, 52854.750 24/08/15,04:27:19,06,11,1, 11.9,1,1, 21.535, 10575.763, 437.997, 52854.696 24/08/15,04:27:19,07,11,1, 11.9,1,1, 21.535, 10575.751, 437.991, 52854.742 24/08/15,04:27:19,08,11,1, 11.9,1,1, 21.535, 10575.785, 437.985, 52854.726 24/08/15,04:27:19,09,11,1, 11.9,1,1, 21.535, 10575.767, 437.993, 52854.760 24/08/15,04:27:19,10,11,1, 11.9,1,1, 21.535, 10575.762, 437.977, 52854.788 24/08/15,04:27:19,11,11,1, 11.9,1,1, 21.535, 10575.754, 437.986, 52854.755 24/08/15,04:27:19,12,11,1, 11.9,1,1, 21.535, 10575.781, 437.985, 52854.733 24/08/15,04:27:19,13,11,1, 11.9,1,1, 21.535, 10575.743, 438.002, 52854.774 24/08/15,04:27:19,14,11,1, 11.9,1,1, 21.535, 10575.754, 437.987, 52854.746 24/08/15,04:27:19,15,11,1, 11.9,1,1, 21.535, 10575.751, 437.994, 52854.723 24/08/15,04:27:19,16,11,1, 11.9,1,1, 21.535, 10575.737, 437.999, 52854.684 24/08/15,04:27:19,17,11,1, 11.9,1,1, 21.535, 10575.769, 437.988, 52854.739 24/08/15,04:27:19,18,11,1, 11.9,1,1, 21.535, 10575.747, 438.010, 52854.793 24/08/15,04:27:19,19,11,1, 11.9,1,1, 21.535, 10575.721, 438.021, 52854.809 24/08/15,04:27:20,00,11,1, 11.9,1,1, 21.528, 10575.718, 438.021, 52854.809 24/08/15,04:27:20,01,11,1, 11.9,1,1, 21.528, 10575.748, 438.009, 52854.769 24/08/15,04:27:20,02,11,1, 11.9,1,1, 21.528, 10575.718, 437.997, 52854.752 24/08/15,04:27:20,03,11,1, 11.9,1,1, 21.528, 10575.733, 438.000, 52854.748 24/08/15,04:27:20,04,11,1, 11.9,1,1, 21.528, 10575.737, 437.996, 52854.770 24/08/15,04:27:20,05,11,1, 11.9,1,1, 21.528, 10575.735, 438.000, 52854.764 24/08/15,04:27:20,06,11,1, 11.9,1,1, 21.528, 10575.724, 438.024, 52854.740 24/08/15,04:27:20,07,11,1, 11.9,1,1, 21.528, 10575.747, 437.972, 52854.706 24/08/15,04:27:20,08,11,1, 11.9,1,1, 21.528, 10575.731, 437.988, 52854.734 24/08/15,04:27:20,09,11,1, 11.9,1,1, 21.528, 10575.732, 437.990, 52854.709 24/08/15,04:27:20,10,11,1, 11.9,1,1, 21.528, 10575.717, 438.005, 52854.735 24/08/15,04:27:20,11,11,1, 11.9,1,1, 21.528, 10575.708, 437.997, 52854.777 24/08/15,04:27:20,12,11,1, 11.9,1,1, 21.528, 10575.728, 438.002, 52854.783 24/08/15,04:27:20,13,11,1, 11.9,1,1, 21.528, 10575.721, 437.995, 52854.717 24/08/15,04:27:20,14,11,1, 11.9,1,1, 21.528, 10575.717, 438.003, 52854.712 24/08/15,04:27:20,15,11,1, 11.9,1,1, 21.528, 10575.718, 437.993, 52854.711 24/08/15,04:27:20,16,11,1, 11.9,1,1, 21.528, 10575.690, 438.003, 52854.773 24/08/15,04:27:20,17,11,1, 11.9,1,1, 21.528, 10575.698, 438.021, 52854.793 24/08/15,04:27:20,18,11,1, 11.9,1,1, 21.528, 10575.710, 438.005, 52854.705 24/08/15,04:27:20,19,11,1, 11.9,1,1, 21.528, 10575.694, 438.010, 52854.693 24/08/15,04:27:21,00,11,1, 11.9,1,1, 21.532, 10575.693, 438.010, 52854.693 24/08/15,04:27:21,01,11,1, 11.9,1,1, 21.532, 10575.689, 438.016, 52854.744 24/08/15,04:27:21,02,11,1, 11.9,1,1, 21.532, 10575.672, 438.000, 52854.723 24/08/15,04:27:21,03,11,1, 11.9,1,1, 21.532, 10575.674, 438.010, 52854.740 24/08/15,04:27:21,04,11,1, 11.9,1,1, 21.532, 10575.682, 437.982, 52854.730 24/08/15,04:27:21,05,11,1, 11.9,1,1, 21.532, 10575.686, 437.999, 52854.748 24/08/15,04:27:21,06,11,1, 11.9,1,1, 21.532, 10575.672, 437.988, 52854.741 24/08/15,04:27:21,07,11,1, 11.9,1,1, 21.532, 10575.673, 438.010, 52854.779 24/08/15,04:27:21,08,11,1, 11.9,1,1, 21.532, 10575.670, 437.984, 52854.751 24/08/15,04:27:21,09,11,1, 11.9,1,1, 21.532, 10575.688, 438.000, 52854.763 24/08/15,04:27:21,10,11,1, 11.9,1,1, 21.532, 10575.670, 437.996, 52854.797 24/08/15,04:27:21,11,11,1, 11.9,1,1, 21.532, 10575.671, 438.007, 52854.840 24/08/15,04:27:21,12,11,1, 11.9,1,1, 21.532, 10575.688, 438.021, 52854.832 24/08/15,04:27:21,13,11,1, 11.9,1,1, 21.532, 10575.687, 438.008, 52854.809 24/08/15,04:27:21,14,11,1, 11.9,1,1, 21.532, 10575.648, 437.997, 52854.773 24/08/15,04:27:21,15,11,1, 11.9,1,1, 21.532, 10575.690, 438.010, 52854.751 24/08/15,04:27:21,16,11,1, 11.9,1,1, 21.532, 10575.676, 437.991, 52854.736 24/08/15,04:27:21,17,11,1, 11.9,1,1, 21.532, 10575.665, 437.999, 52854.776 24/08/15,04:27:21,18,11,1, 11.9,1,1, 21.532, 10575.629, 438.000, 52854.723 24/08/15,04:27:21,19,11,1, 11.9,1,1, 21.532, 10575.665, 438.016, 52854.807 24/08/15,04:27:22,00,10,1, 11.9,1,1, 21.529, 10575.659, 438.016, 52854.807 24/08/15,04:27:22,01,10,1, 11.9,1,1, 21.529, 10575.662, 438.025, 52854.787 24/08/15,04:27:22,02,10,1, 11.9,1,1, 21.529, 10575.660, 438.032, 52854.771 24/08/15,04:27:22,03,10,1, 11.9,1,1, 21.529, 10575.632, 438.033, 52854.773 24/08/15,04:27:22,04,10,1, 11.9,1,1, 21.529, 10575.632, 438.054, 52854.804 24/08/15,04:27:22,05,10,1, 11.9,1,1, 21.529, 10575.645, 438.035, 52854.779 24/08/15,04:27:22,06,10,1, 11.9,1,1, 21.529, 10575.641, 438.026, 52854.774 24/08/15,04:27:22,07,10,1, 11.9,1,1, 21.529, 10575.651, 438.036, 52854.766 24/08/15,04:27:22,08,10,1, 11.9,1,1, 21.529, 10575.663, 438.043, 52854.815 24/08/15,04:27:22,09,10,1, 11.9,1,1, 21.529, 10575.652, 438.029, 52854.775 24/08/15,04:27:22,10,10,1, 11.9,1,1, 21.529, 10575.624, 438.009, 52854.753 24/08/15,04:27:22,11,10,1, 11.9,1,1, 21.529, 10575.643, 438.019, 52854.743 24/08/15,04:27:22,12,10,1, 11.9,1,1, 21.529, 10575.624, 438.007, 52854.794 24/08/15,04:27:22,13,10,1, 11.9,1,1, 21.529, 10575.638, 438.012, 52854.772 24/08/15,04:27:22,14,10,1, 11.9,1,1, 21.529, 10575.649, 438.021, 52854.776 24/08/15,04:27:22,15,10,1, 11.9,1,1, 21.529, 10575.654, 438.051, 52854.836 24/08/15,04:27:22,16,10,1, 11.9,1,1, 21.529, 10575.628, 438.020, 52854.745 24/08/15,04:27:22,17,10,1, 11.9,1,1, 21.529, 10575.642, 438.030, 52854.811 24/08/15,04:27:22,18,10,1, 11.9,1,1, 21.529, 10575.641, 438.016, 52854.817 24/08/15,04:27:22,19,10,1, 11.9,1,1, 21.529, 10575.647, 438.006, 52854.826 24/08/15,04:27:23,00,10,1, 11.9,1,1, 21.525, 10575.643, 438.006, 52854.826 24/08/15,04:27:23,01,10,1, 11.9,1,1, 21.525, 10575.629, 438.000, 52854.768 24/08/15,04:27:23,02,10,1, 11.9,1,1, 21.525, 10575.643, 438.032, 52854.788 24/08/15,04:27:23,03,10,1, 11.9,1,1, 21.525, 10575.622, 438.015, 52854.732 24/08/15,04:27:23,04,10,1, 11.9,1,1, 21.525, 10575.628, 438.027, 52854.807 24/08/15,04:27:23,05,10,1, 11.9,1,1, 21.525, 10575.610, 438.029, 52854.745 24/08/15,04:27:23,06,10,1, 11.9,1,1, 21.525, 10575.621, 438.042, 52854.817 24/08/15,04:27:23,07,10,1, 11.9,1,1, 21.525, 10575.605, 438.030, 52854.722 24/08/15,04:27:23,08,10,1, 11.9,1,1, 21.525, 10575.618, 438.029, 52854.762 24/08/15,04:27:23,09,10,1, 11.9,1,1, 21.525, 10575.609, 438.015, 52854.762 24/08/15,04:27:23,10,10,1, 11.9,1,1, 21.525, 10575.589, 438.049, 52854.766 24/08/15,04:27:23,11,10,1, 11.9,1,1, 21.525, 10575.601, 438.029, 52854.778 24/08/15,04:27:23,12,10,1, 11.9,1,1, 21.525, 10575.611, 438.059, 52854.810 24/08/15,04:27:23,13,10,1, 11.9,1,1, 21.525, 10575.609, 438.056, 52854.776 24/08/15,04:27:23,14,10,1, 11.9,1,1, 21.525, 10575.599, 438.053, 52854.775 24/08/15,04:27:23,15,10,1, 11.9,1,1, 21.525, 10575.607, 438.022, 52854.762 24/08/15,04:27:23,16,10,1, 11.9,1,1, 21.525, 10575.606, 438.028, 52854.758 24/08/15,04:27:23,17,10,1, 11.9,1,1, 21.525, 10575.599, 438.051, 52854.795 24/08/15,04:27:23,18,10,1, 11.9,1,1, 21.525, 10575.606, 438.044, 52854.785 24/08/15,04:27:23,19,10,1, 11.9,1,1, 21.525, 10575.602, 438.033, 52854.765 24/08/15,04:27:24,00,10,1, 11.9,1,1, 21.527, 10575.601, 438.033, 52854.765 24/08/15,04:27:24,01,10,1, 11.9,1,1, 21.527, 10575.612, 438.045, 52854.755 24/08/15,04:27:24,02,10,1, 11.9,1,1, 21.527, 10575.569, 438.034, 52854.710 24/08/15,04:27:24,03,10,1, 11.9,1,1, 21.527, 10575.576, 438.039, 52854.819 24/08/15,04:27:24,04,10,1, 11.9,1,1, 21.527, 10575.593, 438.039, 52854.779 24/08/15,04:27:24,05,10,1, 11.9,1,1, 21.527, 10575.596, 438.067, 52854.834 24/08/15,04:27:24,06,10,1, 11.9,1,1, 21.527, 10575.582, 438.034, 52854.766 24/08/15,04:27:24,07,10,1, 11.9,1,1, 21.527, 10575.581, 438.083, 52854.738 24/08/15,04:27:24,08,10,1, 11.9,1,1, 21.527, 10575.582, 438.064, 52854.809 24/08/15,04:27:24,09,10,1, 11.9,1,1, 21.527, 10575.570, 438.057, 52854.756 24/08/15,04:27:24,10,10,1, 11.9,1,1, 21.527, 10575.586, 438.054, 52854.777 24/08/15,04:27:24,11,10,1, 11.9,1,1, 21.527, 10575.568, 438.061, 52854.769 24/08/15,04:27:24,12,10,1, 11.9,1,1, 21.527, 10575.576, 438.068, 52854.786 24/08/15,04:27:24,13,10,1, 11.9,1,1, 21.527, 10575.569, 438.054, 52854.783 24/08/15,04:27:24,14,10,1, 11.9,1,1, 21.527, 10575.579, 438.063, 52854.675 24/08/15,04:27:24,15,10,1, 11.9,1,1, 21.527, 10575.552, 438.079, 52854.771 24/08/15,04:27:24,16,10,1, 11.9,1,1, 21.527, 10575.561, 438.046, 52854.763 24/08/15,04:27:24,17,10,1, 11.9,1,1, 21.527, 10575.541, 438.045, 52854.714 24/08/15,04:27:24,18,10,1, 11.9,1,1, 21.527, 10575.543, 438.092, 52854.831 24/08/15,04:27:24,19,10,1, 11.9,1,1, 21.527, 10575.566, 438.073, 52854.766 24/08/15,04:27:25,00,10,1, 11.9,1,1, 21.528, 10575.559, 438.073, 52854.766 24/08/15,04:27:25,01,10,1, 11.9,1,1, 21.528, 10575.560, 438.078, 52854.808 24/08/15,04:27:25,02,10,1, 11.9,1,1, 21.528, 10575.558, 438.054, 52854.729 24/08/15,04:27:25,03,10,1, 11.9,1,1, 21.528, 10575.563, 438.065, 52854.790 24/08/15,04:27:25,04,10,1, 11.9,1,1, 21.528, 10575.541, 438.067, 52854.784 24/08/15,04:27:25,05,10,1, 11.9,1,1, 21.528, 10575.549, 438.057, 52854.743 24/08/15,04:27:25,06,10,1, 11.9,1,1, 21.528, 10575.557, 438.072, 52854.796 24/08/15,04:27:25,07,10,1, 11.9,1,1, 21.528, 10575.559, 438.044, 52854.749 24/08/15,04:27:25,08,10,1, 11.9,1,1, 21.528, 10575.554, 438.064, 52854.748 24/08/15,04:27:25,09,10,1, 11.9,1,1, 21.528, 10575.537, 438.074, 52854.849 24/08/15,04:27:25,10,10,1, 11.9,1,1, 21.528, 10575.539, 438.060, 52854.760 24/08/15,04:27:25,11,10,1, 11.9,1,1, 21.528, 10575.563, 438.055, 52854.762 24/08/15,04:27:25,12,10,1, 11.9,1,1, 21.528, 10575.548, 438.038, 52854.744 24/08/15,04:27:25,13,10,1, 11.9,1,1, 21.528, 10575.517, 438.051, 52854.776 24/08/15,04:27:25,14,10,1, 11.9,1,1, 21.528, 10575.528, 438.047, 52854.776 24/08/15,04:27:25,15,10,1, 11.9,1,1, 21.528, 10575.543, 438.066, 52854.772 24/08/15,04:27:25,16,10,1, 11.9,1,1, 21.528, 10575.527, 438.046, 52854.787 24/08/15,04:27:25,17,10,1, 11.9,1,1, 21.528, 10575.547, 438.057, 52854.783 24/08/15,04:27:25,18,10,1, 11.9,1,1, 21.528, 10575.531, 438.054, 52854.785 24/08/15,04:27:25,19,10,1, 11.9,1,1, 21.528, 10575.527, 438.049, 52854.787 24/08/15,04:27:26,00,10,1, 12.0,1,1, 21.531, 10575.526, 438.049, 52854.787 24/08/15,04:27:26,01,10,1, 12.0,1,1, 21.531, 10575.536, 438.072, 52854.850 24/08/15,04:27:26,02,10,1, 12.0,1,1, 21.531, 10575.507, 438.057, 52854.777 24/08/15,04:27:26,03,10,1, 12.0,1,1, 21.531, 10575.514, 438.047, 52854.742 24/08/15,04:27:26,04,10,1, 12.0,1,1, 21.531, 10575.515, 438.074, 52854.752 24/08/15,04:27:26,05,10,1, 12.0,1,1, 21.531, 10575.521, 438.095, 52854.787 24/08/15,04:27:26,06,10,1, 12.0,1,1, 21.531, 10575.520, 438.071, 52854.732 24/08/15,04:27:26,07,10,1, 12.0,1,1, 21.531, 10575.501, 438.060, 52854.830 24/08/15,04:27:26,08,10,1, 12.0,1,1, 21.531, 10575.524, 438.078, 52854.816 24/08/15,04:27:26,09,10,1, 12.0,1,1, 21.531, 10575.532, 438.069, 52854.828 24/08/15,04:27:26,10,10,1, 12.0,1,1, 21.531, 10575.502, 438.076, 52854.777 24/08/15,04:27:26,11,10,1, 12.0,1,1, 21.531, 10575.521, 438.058, 52854.751 24/08/15,04:27:26,12,10,1, 12.0,1,1, 21.531, 10575.507, 438.076, 52854.760 24/08/15,04:27:26,13,10,1, 12.0,1,1, 21.531, 10575.514, 438.063, 52854.836 24/08/15,04:27:26,14,10,1, 12.0,1,1, 21.531, 10575.483, 438.071, 52854.859 24/08/15,04:27:26,15,10,1, 12.0,1,1, 21.531, 10575.513, 438.071, 52854.817 24/08/15,04:27:26,16,10,1, 12.0,1,1, 21.531, 10575.494, 438.074, 52854.801 24/08/15,04:27:26,17,10,1, 12.0,1,1, 21.531, 10575.482, 438.053, 52854.752 24/08/15,04:27:26,18,10,1, 12.0,1,1, 21.531, 10575.482, 438.055, 52854.739 24/08/15,04:27:26,19,10,1, 12.0,1,1, 21.531, 10575.487, 438.043, 52854.835 24/08/15,04:27:27,00,10,1, 11.9,1,1, 21.528, 10575.484, 438.043, 52854.835 24/08/15,04:27:27,01,10,1, 11.9,1,1, 21.528, 10575.489, 438.059, 52854.739 24/08/15,04:27:27,02,10,1, 11.9,1,1, 21.528, 10575.482, 438.059, 52854.725 24/08/15,04:27:27,03,10,1, 11.9,1,1, 21.528, 10575.488, 438.080, 52854.743 24/08/15,04:27:27,04,10,1, 11.9,1,1, 21.528, 10575.467, 438.048, 52854.777 24/08/15,04:27:27,05,10,1, 11.9,1,1, 21.528, 10575.469, 438.038, 52854.770 24/08/15,04:27:27,06,10,1, 11.9,1,1, 21.528, 10575.474, 438.062, 52854.824 24/08/15,04:27:27,07,10,1, 11.9,1,1, 21.528, 10575.479, 438.083, 52854.788 24/08/15,04:27:27,08,10,1, 11.9,1,1, 21.528, 10575.482, 438.056, 52854.810 24/08/15,04:27:27,09,10,1, 11.9,1,1, 21.528, 10575.471, 438.084, 52854.804 24/08/15,04:27:27,10,10,1, 11.9,1,1, 21.528, 10575.472, 438.064, 52854.751 24/08/15,04:27:27,11,10,1, 11.9,1,1, 21.528, 10575.472, 438.079, 52854.756 24/08/15,04:27:27,12,10,1, 11.9,1,1, 21.528, 10575.458, 438.093, 52854.814 24/08/15,04:27:27,13,10,1, 11.9,1,1, 21.528, 10575.481, 438.081, 52854.788 24/08/15,04:27:27,14,10,1, 11.9,1,1, 21.528, 10575.472, 438.081, 52854.843 24/08/15,04:27:27,15,10,1, 11.9,1,1, 21.528, 10575.477, 438.053, 52854.777 24/08/15,04:27:27,16,10,1, 11.9,1,1, 21.528, 10575.450, 438.061, 52854.794 24/08/15,04:27:27,17,10,1, 11.9,1,1, 21.528, 10575.479, 438.082, 52854.801 24/08/15,04:27:27,18,10,1, 11.9,1,1, 21.528, 10575.463, 438.099, 52854.799 24/08/15,04:27:27,19,10,1, 11.9,1,1, 21.528, 10575.481, 438.078, 52854.822 24/08/15,04:27:28,00,10,1, 11.9,1,1, 21.534, 10575.476, 438.078, 52854.822 24/08/15,04:27:28,01,10,1, 11.9,1,1, 21.534, 10575.484, 438.093, 52854.799 24/08/15,04:27:28,02,10,1, 11.9,1,1, 21.534, 10575.460, 438.089, 52854.815 24/08/15,04:27:28,03,10,1, 11.9,1,1, 21.534, 10575.464, 438.069, 52854.789 24/08/15,04:27:28,04,10,1, 11.9,1,1, 21.534, 10575.472, 438.093, 52854.773 24/08/15,04:27:28,05,10,1, 11.9,1,1, 21.534, 10575.458, 438.083, 52854.756 24/08/15,04:27:28,06,10,1, 11.9,1,1, 21.534, 10575.459, 438.085, 52854.795 24/08/15,04:27:28,07,10,1, 11.9,1,1, 21.534, 10575.448, 438.086, 52854.826 24/08/15,04:27:28,08,10,1, 11.9,1,1, 21.534, 10575.432, 438.097, 52854.787 24/08/15,04:27:28,09,10,1, 11.9,1,1, 21.534, 10575.442, 438.095, 52854.826 24/08/15,04:27:28,10,10,1, 11.9,1,1, 21.534, 10575.415, 438.076, 52854.773 24/08/15,04:27:28,11,10,1, 11.9,1,1, 21.534, 10575.408, 438.097, 52854.823 24/08/15,04:27:28,12,10,1, 11.9,1,1, 21.534, 10575.423, 438.083, 52854.737 24/08/15,04:27:28,13,10,1, 11.9,1,1, 21.534, 10575.428, 438.086, 52854.849 24/08/15,04:27:28,14,10,1, 11.9,1,1, 21.534, 10575.428, 438.089, 52854.810 24/08/15,04:27:28,15,10,1, 11.9,1,1, 21.534, 10575.434, 438.085, 52854.802 24/08/15,04:27:28,16,10,1, 11.9,1,1, 21.534, 10575.418, 438.116, 52854.830 24/08/15,04:27:28,17,10,1, 11.9,1,1, 21.534, 10575.430, 438.094, 52854.790 24/08/15,04:27:28,18,10,1, 11.9,1,1, 21.534, 10575.420, 438.097, 52854.804 24/08/15,04:27:28,19,10,1, 11.9,1,1, 21.534, 10575.405, 438.095, 52854.825 24/08/15,04:27:29,00,09,1, 11.9,1,1, 21.527, 10575.401, 438.095, 52854.825 24/08/15,04:27:29,01,09,1, 11.9,1,1, 21.527, 10575.403, 438.088, 52854.844 24/08/15,04:27:29,02,09,1, 11.9,1,1, 21.527, 10575.440, 438.075, 52854.837 24/08/15,04:27:29,03,09,1, 11.9,1,1, 21.527, 10575.403, 438.102, 52854.805 24/08/15,04:27:29,04,09,1, 11.9,1,1, 21.527, 10575.413, 438.090, 52854.822 24/08/15,04:27:29,05,09,1, 11.9,1,1, 21.527, 10575.413, 438.086, 52854.787 24/08/15,04:27:29,06,09,1, 11.9,1,1, 21.527, 10575.415, 438.081, 52854.799 24/08/15,04:27:29,07,09,1, 11.9,1,1, 21.527, 10575.419, 438.089, 52854.782 24/08/15,04:27:29,08,09,1, 11.9,1,1, 21.527, 10575.427, 438.093, 52854.771 24/08/15,04:27:29,09,09,1, 11.9,1,1, 21.527, 10575.402, 438.090, 52854.813 24/08/15,04:27:29,10,09,1, 11.9,1,1, 21.527, 10575.425, 438.096, 52854.818 24/08/15,04:27:29,11,09,1, 11.9,1,1, 21.527, 10575.382, 438.087, 52854.763 24/08/15,04:27:29,12,09,1, 11.9,1,1, 21.527, 10575.402, 438.129, 52854.848 24/08/15,04:27:29,13,09,1, 11.9,1,1, 21.527, 10575.403, 438.084, 52854.759 24/08/15,04:27:29,14,09,1, 11.9,1,1, 21.527, 10575.399, 438.090, 52854.758 24/08/15,04:27:29,15,09,1, 11.9,1,1, 21.527, 10575.400, 438.077, 52854.799 24/08/15,04:27:29,16,09,1, 11.9,1,1, 21.527, 10575.395, 438.078, 52854.856 24/08/15,04:27:29,17,09,1, 11.9,1,1, 21.527, 10575.419, 438.112, 52854.810 24/08/15,04:27:29,18,09,1, 11.9,1,1, 21.527, 10575.408, 438.097, 52854.814 24/08/15,04:27:29,19,09,1, 11.9,1,1, 21.527, 10575.365, 438.097, 52854.836 24/08/15,04:27:30,00,10,1, 12.0,1,1, 21.533, 10575.359, 438.097, 52854.836 24/08/15,04:27:30,01,10,1, 12.0,1,1, 21.533, 10575.412, 438.107, 52854.792 24/08/15,04:27:30,02,10,1, 12.0,1,1, 21.533, 10575.394, 438.103, 52854.787 24/08/15,04:27:30,03,10,1, 12.0,1,1, 21.533, 10575.369, 438.081, 52854.776 24/08/15,04:27:30,04,10,1, 12.0,1,1, 21.533, 10575.393, 438.116, 52854.780 24/08/15,04:27:30,05,10,1, 12.0,1,1, 21.533, 10575.385, 438.121, 52854.807 24/08/15,04:27:30,06,10,1, 12.0,1,1, 21.533, 10575.384, 438.100, 52854.778 24/08/15,04:27:30,07,10,1, 12.0,1,1, 21.533, 10575.390, 438.104, 52854.756 24/08/15,04:27:30,08,10,1, 12.0,1,1, 21.533, 10575.407, 438.101, 52854.783 24/08/15,04:27:30,09,10,1, 12.0,1,1, 21.533, 10575.394, 438.107, 52854.828 24/08/15,04:27:30,10,10,1, 12.0,1,1, 21.533, 10575.388, 438.085, 52854.771 24/08/15,04:27:30,11,10,1, 12.0,1,1, 21.533, 10575.372, 438.099, 52854.792 24/08/15,04:27:30,12,10,1, 12.0,1,1, 21.533, 10575.363, 438.132, 52854.848 24/08/15,04:27:30,13,10,1, 12.0,1,1, 21.533, 10575.360, 438.097, 52854.794 24/08/15,04:27:30,14,10,1, 12.0,1,1, 21.533, 10575.379, 438.115, 52854.788 24/08/15,04:27:30,15,10,1, 12.0,1,1, 21.533, 10575.362, 438.109, 52854.821 24/08/15,04:27:30,16,10,1, 12.0,1,1, 21.533, 10575.386, 438.100, 52854.807 24/08/15,04:27:30,17,10,1, 12.0,1,1, 21.533, 10575.352, 438.118, 52854.791 24/08/15,04:27:30,18,10,1, 12.0,1,1, 21.533, 10575.353, 438.080, 52854.775 24/08/15,04:27:30,19,10,1, 12.0,1,1, 21.533, 10575.385, 438.106, 52854.767 24/08/15,04:27:31,00,10,1, 12.0,1,1, 21.526, 10575.384, 438.106, 52854.767 24/08/15,04:27:31,01,10,1, 12.0,1,1, 21.526, 10575.350, 438.093, 52854.781 24/08/15,04:27:31,02,10,1, 12.0,1,1, 21.526, 10575.384, 438.098, 52854.816 24/08/15,04:27:31,03,10,1, 12.0,1,1, 21.526, 10575.347, 438.102, 52854.800 24/08/15,04:27:31,04,10,1, 12.0,1,1, 21.526, 10575.340, 438.111, 52854.804 24/08/15,04:27:31,05,10,1, 12.0,1,1, 21.526, 10575.347, 438.115, 52854.780 24/08/15,04:27:31,06,10,1, 12.0,1,1, 21.526, 10575.366, 438.099, 52854.757 24/08/15,04:27:31,07,10,1, 12.0,1,1, 21.526, 10575.345, 438.108, 52854.779 24/08/15,04:27:31,08,10,1, 12.0,1,1, 21.526, 10575.347, 438.110, 52854.737 24/08/15,04:27:31,09,10,1, 12.0,1,1, 21.526, 10575.333, 438.117, 52854.866 24/08/15,04:27:31,10,10,1, 12.0,1,1, 21.526, 10575.329, 438.118, 52854.771 24/08/15,04:27:31,11,10,1, 12.0,1,1, 21.526, 10575.357, 438.115, 52854.716 24/08/15,04:27:31,12,10,1, 12.0,1,1, 21.526, 10575.331, 438.122, 52854.783 24/08/15,04:27:31,13,10,1, 12.0,1,1, 21.526, 10575.343, 438.118, 52854.808 24/08/15,04:27:31,14,10,1, 12.0,1,1, 21.526, 10575.339, 438.124, 52854.809 24/08/15,04:27:31,15,10,1, 12.0,1,1, 21.526, 10575.329, 438.111, 52854.817 24/08/15,04:27:31,16,10,1, 12.0,1,1, 21.526, 10575.355, 438.132, 52854.831 24/08/15,04:27:31,17,10,1, 12.0,1,1, 21.526, 10575.339, 438.115, 52854.839 24/08/15,04:27:31,18,10,1, 12.0,1,1, 21.526, 10575.348, 438.118, 52854.778 24/08/15,04:27:31,19,10,1, 12.0,1,1, 21.526, 10575.337, 438.123, 52854.775 24/08/15,04:27:32,00,11,1, 11.9,1,1, 21.531, 10575.334, 438.123, 52854.775 24/08/15,04:27:32,01,11,1, 11.9,1,1, 21.531, 10575.332, 438.136, 52854.791 24/08/15,04:27:32,02,11,1, 11.9,1,1, 21.531, 10575.309, 438.106, 52854.745 24/08/15,04:27:32,03,11,1, 11.9,1,1, 21.531, 10575.320, 438.103, 52854.833 24/08/15,04:27:32,04,11,1, 11.9,1,1, 21.531, 10575.324, 438.126, 52854.789 24/08/15,04:27:32,05,11,1, 11.9,1,1, 21.531, 10575.289, 438.120, 52854.740 24/08/15,04:27:32,06,11,1, 11.9,1,1, 21.531, 10575.294, 438.095, 52854.764 24/08/15,04:27:32,07,11,1, 11.9,1,1, 21.531, 10575.324, 438.104, 52854.826 24/08/15,04:27:32,08,11,1, 11.9,1,1, 21.531, 10575.336, 438.094, 52854.734 24/08/15,04:27:32,09,11,1, 11.9,1,1, 21.531, 10575.299, 438.100, 52854.766 24/08/15,04:27:32,10,11,1, 11.9,1,1, 21.531, 10575.318, 438.111, 52854.764 24/08/15,04:27:32,11,11,1, 11.9,1,1, 21.531, 10575.300, 438.118, 52854.764 24/08/15,04:27:32,12,11,1, 11.9,1,1, 21.531, 10575.292, 438.080, 52854.716 24/08/15,04:27:32,13,11,1, 11.9,1,1, 21.531, 10575.292, 438.090, 52854.825 24/08/15,04:27:32,14,11,1, 11.9,1,1, 21.531, 10575.275, 438.104, 52854.782 24/08/15,04:27:32,15,11,1, 11.9,1,1, 21.531, 10575.292, 438.127, 52854.869 24/08/15,04:27:32,16,11,1, 11.9,1,1, 21.531, 10575.311, 438.108, 52854.779 24/08/15,04:27:32,17,11,1, 11.9,1,1, 21.531, 10575.287, 438.104, 52854.776 24/08/15,04:27:32,18,11,1, 11.9,1,1, 21.531, 10575.273, 438.118, 52854.850 24/08/15,04:27:32,19,11,1, 11.9,1,1, 21.531, 10575.289, 438.100, 52854.815 24/08/15,04:27:33,00,11,1, 11.9,1,1, 21.528, 10575.284, 438.100, 52854.815 24/08/15,04:27:33,01,11,1, 11.9,1,1, 21.528, 10575.282, 438.125, 52854.805 24/08/15,04:27:33,02,11,1, 11.9,1,1, 21.528, 10575.289, 438.111, 52854.811 24/08/15,04:27:33,03,11,1, 11.9,1,1, 21.528, 10575.302, 438.099, 52854.787 24/08/15,04:27:33,04,11,1, 11.9,1,1, 21.528, 10575.288, 438.108, 52854.770 24/08/15,04:27:33,05,11,1, 11.9,1,1, 21.528, 10575.299, 438.135, 52854.848 24/08/15,04:27:33,06,11,1, 11.9,1,1, 21.528, 10575.298, 438.112, 52854.843 24/08/15,04:27:33,07,11,1, 11.9,1,1, 21.528, 10575.289, 438.094, 52854.832 24/08/15,04:27:33,08,11,1, 11.9,1,1, 21.528, 10575.321, 438.110, 52854.805 24/08/15,04:27:33,09,11,1, 11.9,1,1, 21.528, 10575.289, 438.090, 52854.801 24/08/15,04:27:33,10,11,1, 11.9,1,1, 21.528, 10575.272, 438.093, 52854.826 24/08/15,04:27:33,11,11,1, 11.9,1,1, 21.528, 10575.284, 438.095, 52854.844 24/08/15,04:27:33,12,11,1, 11.9,1,1, 21.528, 10575.284, 438.125, 52854.801 24/08/15,04:27:33,13,11,1, 11.9,1,1, 21.528, 10575.287, 438.098, 52854.842 24/08/15,04:27:33,14,11,1, 11.9,1,1, 21.528, 10575.293, 438.104, 52854.782 24/08/15,04:27:33,15,11,1, 11.9,1,1, 21.528, 10575.293, 438.107, 52854.777 24/08/15,04:27:33,16,11,1, 11.9,1,1, 21.528, 10575.269, 438.106, 52854.777 24/08/15,04:27:33,17,11,1, 11.9,1,1, 21.528, 10575.287, 438.106, 52854.872 24/08/15,04:27:33,18,11,1, 11.9,1,1, 21.528, 10575.278, 438.084, 52854.804 24/08/15,04:27:33,19,11,1, 11.9,1,1, 21.528, 10575.268, 438.090, 52854.826 24/08/15,04:27:34,00,10,1, 11.9,1,1, 21.529, 10575.267, 438.090, 52854.826 24/08/15,04:27:34,01,10,1, 11.9,1,1, 21.529, 10575.291, 438.089, 52854.796 24/08/15,04:27:34,02,10,1, 11.9,1,1, 21.529, 10575.258, 438.092, 52854.776 24/08/15,04:27:34,03,10,1, 11.9,1,1, 21.529, 10575.281, 438.108, 52854.814 24/08/15,04:27:34,04,10,1, 11.9,1,1, 21.529, 10575.287, 438.114, 52854.774 24/08/15,04:27:34,05,10,1, 11.9,1,1, 21.529, 10575.251, 438.103, 52854.780 24/08/15,04:27:34,06,10,1, 11.9,1,1, 21.529, 10575.278, 438.154, 52854.890 24/08/15,04:27:34,07,10,1, 11.9,1,1, 21.529, 10575.274, 438.139, 52854.817 24/08/15,04:27:34,08,10,1, 11.9,1,1, 21.529, 10575.281, 438.131, 52854.777 24/08/15,04:27:34,09,10,1, 11.9,1,1, 21.529, 10575.256, 438.145, 52854.867 24/08/15,04:27:34,10,10,1, 11.9,1,1, 21.529, 10575.272, 438.121, 52854.800 24/08/15,04:27:34,11,10,1, 11.9,1,1, 21.529, 10575.289, 438.134, 52854.799 24/08/15,04:27:34,12,10,1, 11.9,1,1, 21.529, 10575.257, 438.119, 52854.778 24/08/15,04:27:34,13,10,1, 11.9,1,1, 21.529, 10575.254, 438.156, 52854.810 24/08/15,04:27:34,14,10,1, 11.9,1,1, 21.529, 10575.277, 438.166, 52854.912 24/08/15,04:27:34,15,10,1, 11.9,1,1, 21.529, 10575.236, 438.145, 52854.820 24/08/15,04:27:34,16,10,1, 11.9,1,1, 21.529, 10575.260, 438.130, 52854.810 24/08/15,04:27:34,17,10,1, 11.9,1,1, 21.529, 10575.273, 438.153, 52854.793 24/08/15,04:27:34,18,10,1, 11.9,1,1, 21.529, 10575.254, 438.147, 52854.832 24/08/15,04:27:34,19,10,1, 11.9,1,1, 21.529, 10575.267, 438.120, 52854.802 24/08/15,04:27:35,00,10,1, 12.0,1,1, 21.529, 10575.259, 438.120, 52854.802 24/08/15,04:27:35,01,10,1, 12.0,1,1, 21.529, 10575.255, 438.131, 52854.828 24/08/15,04:27:35,02,10,1, 12.0,1,1, 21.529, 10575.248, 438.137, 52854.835 24/08/15,04:27:35,03,10,1, 12.0,1,1, 21.529, 10575.279, 438.100, 52854.848 24/08/15,04:27:35,04,10,1, 12.0,1,1, 21.529, 10575.249, 438.122, 52854.855 24/08/15,04:27:35,05,10,1, 12.0,1,1, 21.529, 10575.257, 438.131, 52854.895 24/08/15,04:27:35,06,10,1, 12.0,1,1, 21.529, 10575.245, 438.115, 52854.779 24/08/15,04:27:35,07,10,1, 12.0,1,1, 21.529, 10575.244, 438.136, 52854.862 24/08/15,04:27:35,08,10,1, 12.0,1,1, 21.529, 10575.236, 438.129, 52854.927 24/08/15,04:27:35,09,10,1, 12.0,1,1, 21.529, 10575.255, 438.115, 52854.885 24/08/15,04:27:35,10,10,1, 12.0,1,1, 21.529, 10575.237, 438.116, 52854.793 24/08/15,04:27:35,11,10,1, 12.0,1,1, 21.529, 10575.252, 438.128, 52854.822 24/08/15,04:27:35,12,10,1, 12.0,1,1, 21.529, 10575.246, 438.123, 52854.885 24/08/15,04:27:35,13,10,1, 12.0,1,1, 21.529, 10575.242, 438.096, 52854.862 24/08/15,04:27:35,14,10,1, 12.0,1,1, 21.529, 10575.249, 438.145, 52854.830 24/08/15,04:27:35,15,10,1, 12.0,1,1, 21.529, 10575.259, 438.125, 52854.752 24/08/15,04:27:35,16,10,1, 12.0,1,1, 21.529, 10575.228, 438.142, 52854.881 24/08/15,04:27:35,17,10,1, 12.0,1,1, 21.529, 10575.237, 438.122, 52854.740 24/08/15,04:27:35,18,10,1, 12.0,1,1, 21.529, 10575.252, 438.132, 52854.776 24/08/15,04:27:35,19,10,1, 12.0,1,1, 21.529, 10575.248, 438.118, 52854.871 24/08/15,04:27:36,00,10,1, 11.9,1,1, 21.531, 10575.242, 438.118, 52854.871 24/08/15,04:27:36,01,10,1, 11.9,1,1, 21.531, 10575.223, 438.141, 52854.811 24/08/15,04:27:36,02,10,1, 11.9,1,1, 21.531, 10575.232, 438.141, 52854.798 24/08/15,04:27:36,03,10,1, 11.9,1,1, 21.531, 10575.213, 438.137, 52854.855 24/08/15,04:27:36,04,10,1, 11.9,1,1, 21.531, 10575.244, 438.147, 52854.830 24/08/15,04:27:36,05,10,1, 11.9,1,1, 21.531, 10575.241, 438.146, 52854.885 24/08/15,04:27:36,06,10,1, 11.9,1,1, 21.531, 10575.218, 438.138, 52854.864 24/08/15,04:27:36,07,10,1, 11.9,1,1, 21.531, 10575.213, 438.126, 52854.775 24/08/15,04:27:36,08,10,1, 11.9,1,1, 21.531, 10575.222, 438.114, 52854.824 24/08/15,04:27:36,09,10,1, 11.9,1,1, 21.531, 10575.224, 438.139, 52854.883 24/08/15,04:27:36,10,10,1, 11.9,1,1, 21.531, 10575.218, 438.152, 52854.765 24/08/15,04:27:36,11,10,1, 11.9,1,1, 21.531, 10575.233, 438.129, 52854.836 24/08/15,04:27:36,12,10,1, 11.9,1,1, 21.531, 10575.203, 438.158, 52854.823 24/08/15,04:27:36,13,10,1, 11.9,1,1, 21.531, 10575.222, 438.121, 52854.822 24/08/15,04:27:36,14,10,1, 11.9,1,1, 21.531, 10575.203, 438.133, 52854.777 24/08/15,04:27:36,15,10,1, 11.9,1,1, 21.531, 10575.218, 438.155, 52854.800 24/08/15,04:27:36,16,10,1, 11.9,1,1, 21.531, 10575.216, 438.153, 52854.875 24/08/15,04:27:36,17,10,1, 11.9,1,1, 21.531, 10575.226, 438.152, 52854.828 24/08/15,04:27:36,18,10,1, 11.9,1,1, 21.531, 10575.202, 438.147, 52854.775 24/08/15,04:27:36,19,10,1, 11.9,1,1, 21.531, 10575.212, 438.170, 52854.841 24/08/15,04:27:37,00,10,1, 11.9,1,1, 21.524, 10575.209, 438.170, 52854.841 24/08/15,04:27:37,01,10,1, 11.9,1,1, 21.524, 10575.182, 438.153, 52854.902 24/08/15,04:27:37,02,10,1, 11.9,1,1, 21.524, 10575.213, 438.143, 52854.874 24/08/15,04:27:37,03,10,1, 11.9,1,1, 21.524, 10575.169, 438.184, 52854.821 24/08/15,04:27:37,04,10,1, 11.9,1,1, 21.524, 10575.203, 438.137, 52854.882 24/08/15,04:27:37,05,10,1, 11.9,1,1, 21.524, 10575.189, 438.142, 52854.857 24/08/15,04:27:37,06,10,1, 11.9,1,1, 21.524, 10575.182, 438.165, 52854.838 24/08/15,04:27:37,07,10,1, 11.9,1,1, 21.524, 10575.188, 438.152, 52854.876 24/08/15,04:27:37,08,10,1, 11.9,1,1, 21.524, 10575.170, 438.150, 52854.860 24/08/15,04:27:37,09,10,1, 11.9,1,1, 21.524, 10575.182, 438.170, 52854.851 24/08/15,04:27:37,10,10,1, 11.9,1,1, 21.524, 10575.194, 438.141, 52854.820 24/08/15,04:27:37,11,10,1, 11.9,1,1, 21.524, 10575.188, 438.130, 52854.754 24/08/15,04:27:37,12,10,1, 11.9,1,1, 21.524, 10575.184, 438.144, 52854.771 24/08/15,04:27:37,13,10,1, 11.9,1,1, 21.524, 10575.206, 438.156, 52854.806 24/08/15,04:27:37,14,10,1, 11.9,1,1, 21.524, 10575.185, 438.159, 52854.764 24/08/15,04:27:37,15,10,1, 11.9,1,1, 21.524, 10575.148, 438.146, 52854.810 24/08/15,04:27:37,16,10,1, 11.9,1,1, 21.524, 10575.170, 438.170, 52854.761 24/08/15,04:27:37,17,10,1, 11.9,1,1, 21.524, 10575.176, 438.164, 52854.778 24/08/15,04:27:37,18,10,1, 11.9,1,1, 21.524, 10575.195, 438.156, 52854.798 24/08/15,04:27:37,19,10,1, 11.9,1,1, 21.524, 10575.161, 438.170, 52854.806 24/08/15,04:27:38,00,10,1, 11.9,1,1, 21.532, 10575.159, 438.170, 52854.806 24/08/15,04:27:38,01,10,1, 11.9,1,1, 21.532, 10575.171, 438.195, 52854.849 24/08/15,04:27:38,02,10,1, 11.9,1,1, 21.532, 10575.158, 438.165, 52854.816 24/08/15,04:27:38,03,10,1, 11.9,1,1, 21.532, 10575.162, 438.177, 52854.822 24/08/15,04:27:38,04,10,1, 11.9,1,1, 21.532, 10575.163, 438.154, 52854.874 24/08/15,04:27:38,05,10,1, 11.9,1,1, 21.532, 10575.156, 438.173, 52854.799 24/08/15,04:27:38,06,10,1, 11.9,1,1, 21.532, 10575.176, 438.183, 52854.887 24/08/15,04:27:38,07,10,1, 11.9,1,1, 21.532, 10575.185, 438.199, 52854.857 24/08/15,04:27:38,08,10,1, 11.9,1,1, 21.532, 10575.146, 438.147, 52854.798 24/08/15,04:27:38,09,10,1, 11.9,1,1, 21.532, 10575.150, 438.166, 52854.809 24/08/15,04:27:38,10,10,1, 11.9,1,1, 21.532, 10575.146, 438.185, 52854.869 24/08/15,04:27:38,11,10,1, 11.9,1,1, 21.532, 10575.156, 438.185, 52854.910 24/08/15,04:27:38,12,10,1, 11.9,1,1, 21.532, 10575.148, 438.170, 52854.865 24/08/15,04:27:38,13,10,1, 11.9,1,1, 21.532, 10575.157, 438.205, 52854.917 24/08/15,04:27:38,14,10,1, 11.9,1,1, 21.532, 10575.160, 438.166, 52854.834 24/08/15,04:27:38,15,10,1, 11.9,1,1, 21.532, 10575.134, 438.169, 52854.876 24/08/15,04:27:38,16,10,1, 11.9,1,1, 21.532, 10575.140, 438.185, 52854.883 24/08/15,04:27:38,17,10,1, 11.9,1,1, 21.532, 10575.168, 438.152, 52854.813 24/08/15,04:27:38,18,10,1, 11.9,1,1, 21.532, 10575.156, 438.167, 52854.902 24/08/15,04:27:38,19,10,1, 11.9,1,1, 21.532, 10575.151, 438.155, 52854.854 24/08/15,04:27:39,00,10,1, 11.9,1,1, 21.532, 10575.150, 438.155, 52854.854 24/08/15,04:27:39,01,10,1, 11.9,1,1, 21.532, 10575.124, 438.161, 52854.907 24/08/15,04:27:39,02,10,1, 11.9,1,1, 21.532, 10575.162, 438.168, 52854.898 24/08/15,04:27:39,03,10,1, 11.9,1,1, 21.532, 10575.131, 438.177, 52854.881 24/08/15,04:27:39,04,10,1, 11.9,1,1, 21.532, 10575.109, 438.195, 52854.873 24/08/15,04:27:39,05,10,1, 11.9,1,1, 21.532, 10575.123, 438.185, 52854.863 24/08/15,04:27:39,06,10,1, 11.9,1,1, 21.532, 10575.115, 438.164, 52854.859 24/08/15,04:27:39,07,10,1, 11.9,1,1, 21.532, 10575.141, 438.176, 52854.872 24/08/15,04:27:39,08,10,1, 11.9,1,1, 21.532, 10575.127, 438.160, 52854.871 24/08/15,04:27:39,09,10,1, 11.9,1,1, 21.532, 10575.125, 438.155, 52854.906 24/08/15,04:27:39,10,10,1, 11.9,1,1, 21.532, 10575.136, 438.154, 52854.812 24/08/15,04:27:39,11,10,1, 11.9,1,1, 21.532, 10575.116, 438.153, 52854.836 24/08/15,04:27:39,12,10,1, 11.9,1,1, 21.532, 10575.123, 438.150, 52854.843 24/08/15,04:27:39,13,10,1, 11.9,1,1, 21.532, 10575.111, 438.139, 52854.823 24/08/15,04:27:39,14,10,1, 11.9,1,1, 21.532, 10575.121, 438.170, 52854.844 24/08/15,04:27:39,15,10,1, 11.9,1,1, 21.532, 10575.117, 438.160, 52854.818 24/08/15,04:27:39,16,10,1, 11.9,1,1, 21.532, 10575.103, 438.171, 52854.873 24/08/15,04:27:39,17,10,1, 11.9,1,1, 21.532, 10575.126, 438.160, 52854.799 24/08/15,04:27:39,18,10,1, 11.9,1,1, 21.532, 10575.140, 438.154, 52854.748 24/08/15,04:27:39,19,10,1, 11.9,1,1, 21.532, 10575.116, 438.168, 52854.897 24/08/15,04:27:40,00,09,1, 12.0,1,1, 21.529, 10575.109, 438.168, 52854.897 24/08/15,04:27:40,01,09,1, 12.0,1,1, 21.529, 10575.120, 438.160, 52854.875 24/08/15,04:27:40,02,09,1, 12.0,1,1, 21.529, 10575.124, 438.155, 52854.866 24/08/15,04:27:40,03,09,1, 12.0,1,1, 21.529, 10575.129, 438.159, 52854.867 24/08/15,04:27:40,04,09,1, 12.0,1,1, 21.529, 10575.117, 438.155, 52854.849 24/08/15,04:27:40,05,09,1, 12.0,1,1, 21.529, 10575.118, 438.151, 52854.835 24/08/15,04:27:40,06,09,1, 12.0,1,1, 21.529, 10575.122, 438.144, 52854.845 24/08/15,04:27:40,07,09,1, 12.0,1,1, 21.529, 10575.119, 438.154, 52854.911 24/08/15,04:27:40,08,09,1, 12.0,1,1, 21.529, 10575.111, 438.144, 52854.796 24/08/15,04:27:40,09,09,1, 12.0,1,1, 21.529, 10575.102, 438.148, 52854.810 24/08/15,04:27:40,10,09,1, 12.0,1,1, 21.529, 10575.122, 438.148, 52854.816 24/08/15,04:27:40,11,09,1, 12.0,1,1, 21.529, 10575.104, 438.146, 52854.845 24/08/15,04:27:40,12,09,1, 12.0,1,1, 21.529, 10575.101, 438.147, 52854.815 24/08/15,04:27:40,13,09,1, 12.0,1,1, 21.529, 10575.115, 438.151, 52854.826 24/08/15,04:27:40,14,09,1, 12.0,1,1, 21.529, 10575.098, 438.134, 52854.877 24/08/15,04:27:40,15,09,1, 12.0,1,1, 21.529, 10575.081, 438.159, 52854.795 24/08/15,04:27:40,16,09,1, 12.0,1,1, 21.529, 10575.077, 438.172, 52854.825 24/08/15,04:27:40,17,09,1, 12.0,1,1, 21.529, 10575.090, 438.178, 52854.846 24/08/15,04:27:40,18,09,1, 12.0,1,1, 21.529, 10575.102, 438.184, 52854.866 24/08/15,04:27:40,19,09,1, 12.0,1,1, 21.529, 10575.084, 438.172, 52854.871 24/08/15,04:27:41,00,10,1, 12.0,1,1, 21.521, 10575.083, 438.172, 52854.871 24/08/15,04:27:41,01,10,1, 12.0,1,1, 21.521, 10575.094, 438.189, 52854.885 24/08/15,04:27:41,02,10,1, 12.0,1,1, 21.521, 10575.086, 438.145, 52854.801 24/08/15,04:27:41,03,10,1, 12.0,1,1, 21.521, 10575.114, 438.164, 52854.816 24/08/15,04:27:41,04,10,1, 12.0,1,1, 21.521, 10575.088, 438.162, 52854.861 24/08/15,04:27:41,05,10,1, 12.0,1,1, 21.521, 10575.102, 438.154, 52854.822 24/08/15,04:27:41,06,10,1, 12.0,1,1, 21.521, 10575.107, 438.161, 52854.852 24/08/15,04:27:41,07,10,1, 12.0,1,1, 21.521, 10575.116, 438.154, 52854.872 24/08/15,04:27:41,08,10,1, 12.0,1,1, 21.521, 10575.084, 438.164, 52854.928 24/08/15,04:27:41,09,10,1, 12.0,1,1, 21.521, 10575.083, 438.163, 52854.830 24/08/15,04:27:41,10,10,1, 12.0,1,1, 21.521, 10575.095, 438.177, 52854.824 24/08/15,04:27:41,11,10,1, 12.0,1,1, 21.521, 10575.084, 438.175, 52854.811 24/08/15,04:27:41,12,10,1, 12.0,1,1, 21.521, 10575.063, 438.200, 52854.919 24/08/15,04:27:41,13,10,1, 12.0,1,1, 21.521, 10575.065, 438.187, 52854.844 24/08/15,04:27:41,14,10,1, 12.0,1,1, 21.521, 10575.086, 438.200, 52854.846 24/08/15,04:27:41,15,10,1, 12.0,1,1, 21.521, 10575.088, 438.199, 52854.848 24/08/15,04:27:41,16,10,1, 12.0,1,1, 21.521, 10575.051, 438.201, 52854.831 24/08/15,04:27:41,17,10,1, 12.0,1,1, 21.521, 10575.091, 438.207, 52854.893 24/08/15,04:27:41,18,10,1, 12.0,1,1, 21.521, 10575.077, 438.193, 52854.853 24/08/15,04:27:41,19,10,1, 12.0,1,1, 21.521, 10575.071, 438.176, 52854.850 24/08/15,04:27:42,00,10,1, 11.9,1,1, 21.531, 10575.067, 438.176, 52854.850 24/08/15,04:27:42,01,10,1, 11.9,1,1, 21.531, 10575.069, 438.170, 52854.799 24/08/15,04:27:42,02,10,1, 11.9,1,1, 21.531, 10575.075, 438.180, 52854.906 24/08/15,04:27:42,03,10,1, 11.9,1,1, 21.531, 10575.075, 438.170, 52854.835 24/08/15,04:27:42,04,10,1, 11.9,1,1, 21.531, 10575.069, 438.193, 52854.883 24/08/15,04:27:42,05,10,1, 11.9,1,1, 21.531, 10575.037, 438.195, 52854.905 24/08/15,04:27:42,06,10,1, 11.9,1,1, 21.531, 10575.047, 438.173, 52854.828 24/08/15,04:27:42,07,10,1, 11.9,1,1, 21.531, 10575.040, 438.197, 52854.866 24/08/15,04:27:42,08,10,1, 11.9,1,1, 21.531, 10575.043, 438.203, 52854.891 24/08/15,04:27:42,09,10,1, 11.9,1,1, 21.531, 10575.050, 438.198, 52854.848 24/08/15,04:27:42,10,10,1, 11.9,1,1, 21.531, 10575.080, 438.173, 52854.852 24/08/15,04:27:42,11,10,1, 11.9,1,1, 21.531, 10575.032, 438.174, 52854.882 24/08/15,04:27:42,12,10,1, 11.9,1,1, 21.531, 10575.063, 438.197, 52854.775 24/08/15,04:27:42,13,10,1, 11.9,1,1, 21.531, 10575.030, 438.184, 52854.840 24/08/15,04:27:42,14,10,1, 11.9,1,1, 21.531, 10575.055, 438.186, 52854.859 24/08/15,04:27:42,15,10,1, 11.9,1,1, 21.531, 10575.068, 438.211, 52854.875 24/08/15,04:27:42,16,10,1, 11.9,1,1, 21.531, 10575.067, 438.179, 52854.856 24/08/15,04:27:42,17,10,1, 11.9,1,1, 21.531, 10575.029, 438.202, 52854.893 24/08/15,04:27:42,18,10,1, 11.9,1,1, 21.531, 10575.031, 438.192, 52854.877 24/08/15,04:27:42,19,10,1, 11.9,1,1, 21.531, 10575.048, 438.173, 52854.877 24/08/15,04:27:43,00,10,1, 11.9,1,1, 21.530, 10575.042, 438.173, 52854.877 24/08/15,04:27:43,01,10,1, 11.9,1,1, 21.530, 10575.049, 438.191, 52854.811 24/08/15,04:27:43,02,10,1, 11.9,1,1, 21.530, 10575.033, 438.188, 52854.867 24/08/15,04:27:43,03,10,1, 11.9,1,1, 21.530, 10575.020, 438.173, 52854.913 24/08/15,04:27:43,04,10,1, 11.9,1,1, 21.530, 10575.049, 438.199, 52854.891 24/08/15,04:27:43,05,10,1, 11.9,1,1, 21.530, 10575.039, 438.202, 52854.888 24/08/15,04:27:43,06,10,1, 11.9,1,1, 21.530, 10575.050, 438.202, 52854.927 24/08/15,04:27:43,07,10,1, 11.9,1,1, 21.530, 10575.022, 438.169, 52854.851 24/08/15,04:27:43,08,10,1, 11.9,1,1, 21.530, 10575.030, 438.200, 52854.821 24/08/15,04:27:43,09,10,1, 11.9,1,1, 21.530, 10575.047, 438.191, 52854.873 24/08/15,04:27:43,10,10,1, 11.9,1,1, 21.530, 10575.036, 438.184, 52854.817 24/08/15,04:27:43,11,10,1, 11.9,1,1, 21.530, 10575.019, 438.192, 52854.831 24/08/15,04:27:43,12,10,1, 11.9,1,1, 21.530, 10575.054, 438.178, 52854.891 24/08/15,04:27:43,13,10,1, 11.9,1,1, 21.530, 10575.032, 438.187, 52854.891 24/08/15,04:27:43,14,10,1, 11.9,1,1, 21.530, 10575.007, 438.202, 52854.873 24/08/15,04:27:43,15,10,1, 11.9,1,1, 21.530, 10575.035, 438.183, 52854.791 24/08/15,04:27:43,16,10,1, 11.9,1,1, 21.530, 10575.008, 438.190, 52854.878 24/08/15,04:27:43,17,10,1, 11.9,1,1, 21.530, 10575.005, 438.157, 52854.746 24/08/15,04:27:43,18,10,1, 11.9,1,1, 21.530, 10575.003, 438.180, 52854.875 24/08/15,04:27:43,19,10,1, 11.9,1,1, 21.530, 10575.004, 438.165, 52854.831 24/08/15,04:27:44,00,10,1, 11.8,1,1, 21.527, 10575.000, 438.165, 52854.831 24/08/15,04:27:44,01,10,1, 11.8,1,1, 21.527, 10575.024, 438.169, 52854.883 24/08/15,04:27:44,02,10,1, 11.8,1,1, 21.527, 10574.992, 438.167, 52854.874 24/08/15,04:27:44,03,10,1, 11.8,1,1, 21.527, 10574.994, 438.154, 52854.804 24/08/15,04:27:44,04,10,1, 11.8,1,1, 21.527, 10575.000, 438.158, 52854.879 24/08/15,04:27:44,05,10,1, 11.8,1,1, 21.527, 10575.006, 438.183, 52854.824 24/08/15,04:27:44,06,10,1, 11.8,1,1, 21.527, 10575.013, 438.176, 52854.851 24/08/15,04:27:44,07,10,1, 11.8,1,1, 21.527, 10575.023, 438.163, 52854.860 24/08/15,04:27:44,08,10,1, 11.8,1,1, 21.527, 10574.999, 438.177, 52854.783 24/08/15,04:27:44,09,10,1, 11.8,1,1, 21.527, 10575.016, 438.187, 52854.827 24/08/15,04:27:44,10,10,1, 11.8,1,1, 21.527, 10575.016, 438.170, 52854.807 24/08/15,04:27:44,11,10,1, 11.8,1,1, 21.527, 10575.014, 438.176, 52854.793 24/08/15,04:27:44,12,10,1, 11.8,1,1, 21.527, 10575.008, 438.189, 52854.828 24/08/15,04:27:44,13,10,1, 11.8,1,1, 21.527, 10575.027, 438.173, 52854.823 24/08/15,04:27:44,14,10,1, 11.8,1,1, 21.527, 10574.985, 438.177, 52854.862 24/08/15,04:27:44,15,10,1, 11.8,1,1, 21.527, 10575.018, 438.156, 52854.917 24/08/15,04:27:44,16,10,1, 11.8,1,1, 21.527, 10574.985, 438.144, 52854.793 24/08/15,04:27:44,17,10,1, 11.8,1,1, 21.527, 10575.003, 438.154, 52854.837 24/08/15,04:27:44,18,10,1, 11.8,1,1, 21.527, 10575.013, 438.180, 52854.823 24/08/15,04:27:44,19,10,1, 11.8,1,1, 21.527, 10575.026, 438.181, 52854.877 24/08/15,04:27:45,00,11,1, 12.0,1,1, 21.527, 10575.025, 438.181, 52854.877 24/08/15,04:27:45,01,11,1, 12.0,1,1, 21.527, 10575.009, 438.174, 52854.828 24/08/15,04:27:45,02,11,1, 12.0,1,1, 21.527, 10575.006, 438.174, 52854.826 24/08/15,04:27:45,03,11,1, 12.0,1,1, 21.527, 10575.006, 438.164, 52854.871 24/08/15,04:27:45,04,11,1, 12.0,1,1, 21.527, 10574.987, 438.144, 52854.831 24/08/15,04:27:45,05,11,1, 12.0,1,1, 21.527, 10575.019, 438.162, 52854.850 24/08/15,04:27:45,06,11,1, 12.0,1,1, 21.527, 10575.007, 438.151, 52854.908 24/08/15,04:27:45,07,11,1, 12.0,1,1, 21.527, 10575.002, 438.162, 52854.840 24/08/15,04:27:45,08,11,1, 12.0,1,1, 21.527, 10574.998, 438.151, 52854.828 24/08/15,04:27:45,09,11,1, 12.0,1,1, 21.527, 10575.007, 438.161, 52854.842 24/08/15,04:27:45,10,11,1, 12.0,1,1, 21.527, 10574.988, 438.167, 52854.883 24/08/15,04:27:45,11,11,1, 12.0,1,1, 21.527, 10574.997, 438.152, 52854.832 24/08/15,04:27:45,12,11,1, 12.0,1,1, 21.527, 10575.012, 438.180, 52854.818 24/08/15,04:27:45,13,11,1, 12.0,1,1, 21.527, 10574.993, 438.162, 52854.867 24/08/15,04:27:45,14,11,1, 12.0,1,1, 21.527, 10574.997, 438.162, 52854.844 24/08/15,04:27:45,15,11,1, 12.0,1,1, 21.527, 10575.000, 438.178, 52854.790 24/08/15,04:27:45,16,11,1, 12.0,1,1, 21.527, 10574.979, 438.178, 52854.920 24/08/15,04:27:45,17,11,1, 12.0,1,1, 21.527, 10574.972, 438.170, 52854.870 24/08/15,04:27:45,18,11,1, 12.0,1,1, 21.527, 10574.971, 438.178, 52854.788 24/08/15,04:27:45,19,11,1, 12.0,1,1, 21.527, 10574.992, 438.192, 52854.892 24/08/15,04:27:46,00,11,1, 12.0,1,1, 21.529, 10574.992, 438.192, 52854.892 24/08/15,04:27:46,01,11,1, 12.0,1,1, 21.529, 10574.984, 438.165, 52854.895 24/08/15,04:27:46,02,11,1, 12.0,1,1, 21.529, 10574.994, 438.169, 52854.866 24/08/15,04:27:46,03,11,1, 12.0,1,1, 21.529, 10575.000, 438.167, 52854.872 24/08/15,04:27:46,04,11,1, 12.0,1,1, 21.529, 10574.985, 438.163, 52854.859 24/08/15,04:27:46,05,11,1, 12.0,1,1, 21.529, 10574.975, 438.185, 52854.815 24/08/15,04:27:46,06,11,1, 12.0,1,1, 21.529, 10574.987, 438.162, 52854.874 24/08/15,04:27:46,07,11,1, 12.0,1,1, 21.529, 10574.991, 438.185, 52854.818 24/08/15,04:27:46,08,11,1, 12.0,1,1, 21.529, 10574.984, 438.168, 52854.835 24/08/15,04:27:46,09,11,1, 12.0,1,1, 21.529, 10574.993, 438.189, 52854.937 24/08/15,04:27:46,10,11,1, 12.0,1,1, 21.529, 10574.964, 438.161, 52854.857 24/08/15,04:27:46,11,11,1, 12.0,1,1, 21.529, 10574.993, 438.182, 52854.816 24/08/15,04:27:46,12,11,1, 12.0,1,1, 21.529, 10574.996, 438.191, 52854.805 24/08/15,04:27:46,13,11,1, 12.0,1,1, 21.529, 10574.958, 438.181, 52854.837 24/08/15,04:27:46,14,11,1, 12.0,1,1, 21.529, 10574.999, 438.173, 52854.834 24/08/15,04:27:46,15,11,1, 12.0,1,1, 21.529, 10574.970, 438.203, 52854.860 24/08/15,04:27:46,16,11,1, 12.0,1,1, 21.529, 10574.976, 438.188, 52854.802 24/08/15,04:27:46,17,11,1, 12.0,1,1, 21.529, 10574.988, 438.179, 52854.873 24/08/15,04:27:46,18,11,1, 12.0,1,1, 21.529, 10574.973, 438.184, 52854.895 24/08/15,04:27:46,19,11,1, 12.0,1,1, 21.529, 10574.982, 438.189, 52854.776 24/08/15,04:27:47,00,10,1, 11.9,1,1, 21.529, 10574.975, 438.189, 52854.776 24/08/15,04:27:47,01,10,1, 11.9,1,1, 21.529, 10574.988, 438.195, 52854.846 24/08/15,04:27:47,02,10,1, 11.9,1,1, 21.529, 10574.999, 438.192, 52854.854 24/08/15,04:27:47,03,10,1, 11.9,1,1, 21.529, 10574.982, 438.183, 52854.883 24/08/15,04:27:47,04,10,1, 11.9,1,1, 21.529, 10574.970, 438.154, 52854.875 24/08/15,04:27:47,05,10,1, 11.9,1,1, 21.529, 10574.973, 438.190, 52854.897 24/08/15,04:27:47,06,10,1, 11.9,1,1, 21.529, 10574.984, 438.188, 52854.875 24/08/15,04:27:47,07,10,1, 11.9,1,1, 21.529, 10574.958, 438.173, 52854.876 24/08/15,04:27:47,08,10,1, 11.9,1,1, 21.529, 10574.970, 438.182, 52854.872 24/08/15,04:27:47,09,10,1, 11.9,1,1, 21.529, 10574.974, 438.192, 52854.891 24/08/15,04:27:47,10,10,1, 11.9,1,1, 21.529, 10574.950, 438.178, 52854.867 24/08/15,04:27:47,11,10,1, 11.9,1,1, 21.529, 10574.971, 438.173, 52854.861 24/08/15,04:27:47,12,10,1, 11.9,1,1, 21.529, 10574.996, 438.189, 52854.853 24/08/15,04:27:47,13,10,1, 11.9,1,1, 21.529, 10574.973, 438.178, 52854.871 24/08/15,04:27:47,14,10,1, 11.9,1,1, 21.529, 10574.968, 438.184, 52854.903 24/08/15,04:27:47,15,10,1, 11.9,1,1, 21.529, 10574.986, 438.203, 52854.814 24/08/15,04:27:47,16,10,1, 11.9,1,1, 21.529, 10574.956, 438.181, 52854.888 24/08/15,04:27:47,17,10,1, 11.9,1,1, 21.529, 10574.950, 438.181, 52854.815 24/08/15,04:27:47,18,10,1, 11.9,1,1, 21.529, 10574.952, 438.184, 52854.920 24/08/15,04:27:47,19,10,1, 11.9,1,1, 21.529, 10574.948, 438.199, 52854.912 24/08/15,04:27:48,00,10,1, 11.9,1,1, 21.525, 10574.942, 438.199, 52854.912 24/08/15,04:27:48,01,10,1, 11.9,1,1, 21.525, 10574.952, 438.190, 52854.906 24/08/15,04:27:48,02,10,1, 11.9,1,1, 21.525, 10574.961, 438.178, 52854.880 24/08/15,04:27:48,03,10,1, 11.9,1,1, 21.525, 10574.947, 438.170, 52854.841 24/08/15,04:27:48,04,10,1, 11.9,1,1, 21.525, 10574.955, 438.173, 52854.858 24/08/15,04:27:48,05,10,1, 11.9,1,1, 21.525, 10574.939, 438.171, 52854.846 24/08/15,04:27:48,06,10,1, 11.9,1,1, 21.525, 10574.951, 438.178, 52854.865 24/08/15,04:27:48,07,10,1, 11.9,1,1, 21.525, 10574.949, 438.161, 52854.888 24/08/15,04:27:48,08,10,1, 11.9,1,1, 21.525, 10574.941, 438.173, 52854.887 24/08/15,04:27:48,09,10,1, 11.9,1,1, 21.525, 10574.962, 438.175, 52854.870 24/08/15,04:27:48,10,10,1, 11.9,1,1, 21.525, 10574.964, 438.173, 52854.884 24/08/15,04:27:48,11,10,1, 11.9,1,1, 21.525, 10574.960, 438.160, 52854.880 24/08/15,04:27:48,12,10,1, 11.9,1,1, 21.525, 10574.960, 438.159, 52854.880 24/08/15,04:27:48,13,10,1, 11.9,1,1, 21.525, 10574.942, 438.164, 52854.890 24/08/15,04:27:48,14,10,1, 11.9,1,1, 21.525, 10574.927, 438.156, 52854.843 24/08/15,04:27:48,15,10,1, 11.9,1,1, 21.525, 10574.932, 438.164, 52854.880 24/08/15,04:27:48,16,10,1, 11.9,1,1, 21.525, 10574.948, 438.192, 52854.823 24/08/15,04:27:48,17,10,1, 11.9,1,1, 21.525, 10574.943, 438.167, 52854.865 24/08/15,04:27:48,18,10,1, 11.9,1,1, 21.525, 10574.918, 438.191, 52854.881 24/08/15,04:27:48,19,10,1, 11.9,1,1, 21.525, 10574.945, 438.182, 52854.896 24/08/15,04:27:49,00,10,1, 11.9,1,1, 21.529, 10574.942, 438.182, 52854.896 24/08/15,04:27:49,01,10,1, 11.9,1,1, 21.529, 10574.949, 438.172, 52854.812 24/08/15,04:27:49,02,10,1, 11.9,1,1, 21.529, 10574.934, 438.173, 52854.859 24/08/15,04:27:49,03,10,1, 11.9,1,1, 21.529, 10574.927, 438.169, 52854.833 24/08/15,04:27:49,04,10,1, 11.9,1,1, 21.529, 10574.952, 438.188, 52854.804 24/08/15,04:27:49,05,10,1, 11.9,1,1, 21.529, 10574.933, 438.168, 52854.816 24/08/15,04:27:49,06,10,1, 11.9,1,1, 21.529, 10574.942, 438.178, 52854.902 24/08/15,04:27:49,07,10,1, 11.9,1,1, 21.529, 10574.953, 438.161, 52854.839 24/08/15,04:27:49,08,10,1, 11.9,1,1, 21.529, 10574.964, 438.172, 52854.871 24/08/15,04:27:49,09,10,1, 11.9,1,1, 21.529, 10574.926, 438.163, 52854.922 24/08/15,04:27:49,10,10,1, 11.9,1,1, 21.529, 10574.936, 438.176, 52854.836 24/08/15,04:27:49,11,10,1, 11.9,1,1, 21.529, 10574.935, 438.177, 52854.837 24/08/15,04:27:49,12,10,1, 11.9,1,1, 21.529, 10574.943, 438.148, 52854.844 24/08/15,04:27:49,13,10,1, 11.9,1,1, 21.529, 10574.930, 438.171, 52854.880 24/08/15,04:27:49,14,10,1, 11.9,1,1, 21.529, 10574.957, 438.165, 52854.789 24/08/15,04:27:49,15,10,1, 11.9,1,1, 21.529, 10574.953, 438.166, 52854.809 24/08/15,04:27:49,16,10,1, 11.9,1,1, 21.529, 10574.930, 438.210, 52854.816 24/08/15,04:27:49,17,10,1, 11.9,1,1, 21.529, 10574.933, 438.169, 52854.848 24/08/15,04:27:49,18,10,1, 11.9,1,1, 21.529, 10574.935, 438.173, 52854.895 24/08/15,04:27:49,19,10,1, 11.9,1,1, 21.529, 10574.922, 438.192, 52854.898 24/08/15,04:27:50,00,10,1, 11.9,1,1, 21.526, 10574.917, 438.192, 52854.898 24/08/15,04:27:50,01,10,1, 11.9,1,1, 21.526, 10574.936, 438.153, 52854.872 24/08/15,04:27:50,02,10,1, 11.9,1,1, 21.526, 10574.917, 438.152, 52854.858 24/08/15,04:27:50,03,10,1, 11.9,1,1, 21.526, 10574.939, 438.168, 52854.805 24/08/15,04:27:50,04,10,1, 11.9,1,1, 21.526, 10574.936, 438.181, 52854.907 24/08/15,04:27:50,05,10,1, 11.9,1,1, 21.526, 10574.937, 438.160, 52854.826 24/08/15,04:27:50,06,10,1, 11.9,1,1, 21.526, 10574.937, 438.180, 52854.901 24/08/15,04:27:50,07,10,1, 11.9,1,1, 21.526, 10574.903, 438.183, 52854.848 24/08/15,04:27:50,08,10,1, 11.9,1,1, 21.526, 10574.927, 438.159, 52854.860 24/08/15,04:27:50,09,10,1, 11.9,1,1, 21.526, 10574.933, 438.185, 52854.905 24/08/15,04:27:50,10,10,1, 11.9,1,1, 21.526, 10574.917, 438.191, 52854.852 24/08/15,04:27:50,11,10,1, 11.9,1,1, 21.526, 10574.900, 438.158, 52854.900 24/08/15,04:27:50,12,10,1, 11.9,1,1, 21.526, 10574.935, 438.148, 52854.793 24/08/15,04:27:50,13,10,1, 11.9,1,1, 21.526, 10574.923, 438.167, 52854.864 24/08/15,04:27:50,14,10,1, 11.9,1,1, 21.526, 10574.912, 438.161, 52854.832 24/08/15,04:27:50,15,10,1, 11.9,1,1, 21.526, 10574.942, 438.189, 52854.849 24/08/15,04:27:50,16,10,1, 11.9,1,1, 21.526, 10574.946, 438.199, 52854.850 24/08/15,04:27:50,17,10,1, 11.9,1,1, 21.526, 10574.914, 438.172, 52854.785 24/08/15,04:27:50,18,10,1, 11.9,1,1, 21.526, 10574.880, 438.186, 52854.881 24/08/15,04:27:50,19,10,1, 11.9,1,1, 21.526, 10574.936, 438.181, 52854.840 24/08/15,04:27:51,00,10,1, 11.9,1,1, 21.529, 10574.933, 438.181, 52854.840 24/08/15,04:27:51,01,10,1, 11.9,1,1, 21.529, 10574.909, 438.185, 52854.856 24/08/15,04:27:51,02,10,1, 11.9,1,1, 21.529, 10574.913, 438.178, 52854.836 24/08/15,04:27:51,03,10,1, 11.9,1,1, 21.529, 10574.908, 438.179, 52854.830 24/08/15,04:27:51,04,10,1, 11.9,1,1, 21.529, 10574.925, 438.191, 52854.856 24/08/15,04:27:51,05,10,1, 11.9,1,1, 21.529, 10574.922, 438.179, 52854.796 24/08/15,04:27:51,06,10,1, 11.9,1,1, 21.529, 10574.931, 438.155, 52854.840 24/08/15,04:27:51,07,10,1, 11.9,1,1, 21.529, 10574.911, 438.177, 52854.853 24/08/15,04:27:51,08,10,1, 11.9,1,1, 21.529, 10574.930, 438.155, 52854.874 24/08/15,04:27:51,09,10,1, 11.9,1,1, 21.529, 10574.913, 438.179, 52854.864 24/08/15,04:27:51,10,10,1, 11.9,1,1, 21.529, 10574.917, 438.165, 52854.813 24/08/15,04:27:51,11,10,1, 11.9,1,1, 21.529, 10574.916, 438.179, 52854.829 24/08/15,04:27:51,12,10,1, 11.9,1,1, 21.529, 10574.922, 438.177, 52854.892 24/08/15,04:27:51,13,10,1, 11.9,1,1, 21.529, 10574.886, 438.175, 52854.865 24/08/15,04:27:51,14,10,1, 11.9,1,1, 21.529, 10574.896, 438.166, 52854.853 24/08/15,04:27:51,15,10,1, 11.9,1,1, 21.529, 10574.873, 438.178, 52854.815 24/08/15,04:27:51,16,10,1, 11.9,1,1, 21.529, 10574.912, 438.150, 52854.791 24/08/15,04:27:51,17,10,1, 11.9,1,1, 21.529, 10574.895, 438.161, 52854.855 24/08/15,04:27:51,18,10,1, 11.9,1,1, 21.529, 10574.894, 438.145, 52854.840 24/08/15,04:27:51,19,10,1, 11.9,1,1, 21.529, 10574.917, 438.171, 52854.844 24/08/15,04:27:52,00,10,1, 11.9,1,1, 21.527, 10574.908, 438.171, 52854.844 24/08/15,04:27:52,01,10,1, 11.9,1,1, 21.527, 10574.896, 438.148, 52854.806 24/08/15,04:27:52,02,10,1, 11.9,1,1, 21.527, 10574.897, 438.155, 52854.812 24/08/15,04:27:52,03,10,1, 11.9,1,1, 21.527, 10574.918, 438.165, 52854.820 24/08/15,04:27:52,04,10,1, 11.9,1,1, 21.527, 10574.903, 438.139, 52854.843 24/08/15,04:27:52,05,10,1, 11.9,1,1, 21.527, 10574.885, 438.191, 52854.891 24/08/15,04:27:52,06,10,1, 11.9,1,1, 21.527, 10574.907, 438.175, 52854.857 24/08/15,04:27:52,07,10,1, 11.9,1,1, 21.527, 10574.890, 438.173, 52854.791 24/08/15,04:27:52,08,10,1, 11.9,1,1, 21.527, 10574.872, 438.153, 52854.886 24/08/15,04:27:52,09,10,1, 11.9,1,1, 21.527, 10574.920, 438.167, 52854.881 24/08/15,04:27:52,10,10,1, 11.9,1,1, 21.527, 10574.902, 438.158, 52854.873 24/08/15,04:27:52,11,10,1, 11.9,1,1, 21.527, 10574.897, 438.156, 52854.858 24/08/15,04:27:52,12,10,1, 11.9,1,1, 21.527, 10574.881, 438.184, 52854.915 24/08/15,04:27:52,13,10,1, 11.9,1,1, 21.527, 10574.899, 438.163, 52854.849 24/08/15,04:27:52,14,10,1, 11.9,1,1, 21.527, 10574.880, 438.161, 52854.885 24/08/15,04:27:52,15,10,1, 11.9,1,1, 21.527, 10574.891, 438.175, 52854.896 24/08/15,04:27:52,16,10,1, 11.9,1,1, 21.527, 10574.898, 438.174, 52854.867 24/08/15,04:27:52,17,10,1, 11.9,1,1, 21.527, 10574.887, 438.168, 52854.857 24/08/15,04:27:52,18,10,1, 11.9,1,1, 21.527, 10574.899, 438.183, 52854.870 24/08/15,04:27:52,19,10,1, 11.9,1,1, 21.527, 10574.902, 438.172, 52854.863 24/08/15,04:27:53,00,10,1, 11.9,1,1, 21.526, 10574.900, 438.172, 52854.863 24/08/15,04:27:53,01,10,1, 11.9,1,1, 21.526, 10574.867, 438.152, 52854.857 24/08/15,04:27:53,02,10,1, 11.9,1,1, 21.526, 10574.893, 438.157, 52854.895 24/08/15,04:27:53,03,10,1, 11.9,1,1, 21.526, 10574.882, 438.153, 52854.845 24/08/15,04:27:53,04,10,1, 11.9,1,1, 21.526, 10574.884, 438.149, 52854.788 24/08/15,04:27:53,05,10,1, 11.9,1,1, 21.526, 10574.866, 438.161, 52854.894 24/08/15,04:27:53,06,10,1, 11.9,1,1, 21.526, 10574.896, 438.157, 52854.795 24/08/15,04:27:53,07,10,1, 11.9,1,1, 21.526, 10574.879, 438.166, 52854.783 24/08/15,04:27:53,08,10,1, 11.9,1,1, 21.526, 10574.900, 438.139, 52854.841 24/08/15,04:27:53,09,10,1, 11.9,1,1, 21.526, 10574.892, 438.150, 52854.890 24/08/15,04:27:53,10,10,1, 11.9,1,1, 21.526, 10574.891, 438.180, 52854.886 24/08/15,04:27:53,11,10,1, 11.9,1,1, 21.526, 10574.885, 438.162, 52854.816 24/08/15,04:27:53,12,10,1, 11.9,1,1, 21.526, 10574.889, 438.189, 52854.867 24/08/15,04:27:53,13,10,1, 11.9,1,1, 21.526, 10574.870, 438.145, 52854.932 24/08/15,04:27:53,14,10,1, 11.9,1,1, 21.526, 10574.862, 438.158, 52854.882 24/08/15,04:27:53,15,10,1, 11.9,1,1, 21.526, 10574.895, 438.169, 52854.810 24/08/15,04:27:53,16,10,1, 11.9,1,1, 21.526, 10574.886, 438.161, 52854.920 24/08/15,04:27:53,17,10,1, 11.9,1,1, 21.526, 10574.879, 438.190, 52854.885 24/08/15,04:27:53,18,10,1, 11.9,1,1, 21.526, 10574.901, 438.203, 52854.909 24/08/15,04:27:53,19,10,1, 11.9,1,1, 21.526, 10574.884, 438.203, 52854.941 24/08/15,04:27:54,00,10,1, 11.9,1,1, 21.528, 10574.883, 438.203, 52854.941 24/08/15,04:27:54,01,10,1, 11.9,1,1, 21.528, 10574.880, 438.200, 52854.916 24/08/15,04:27:54,02,10,1, 11.9,1,1, 21.528, 10574.865, 438.201, 52854.899 24/08/15,04:27:54,03,10,1, 11.9,1,1, 21.528, 10574.869, 438.199, 52854.808 24/08/15,04:27:54,04,10,1, 11.9,1,1, 21.528, 10574.889, 438.175, 52854.845 24/08/15,04:27:54,05,10,1, 11.9,1,1, 21.528, 10574.873, 438.192, 52854.900 24/08/15,04:27:54,06,10,1, 11.9,1,1, 21.528, 10574.864, 438.192, 52854.763 24/08/15,04:27:54,07,10,1, 11.9,1,1, 21.528, 10574.873, 438.181, 52854.903 24/08/15,04:27:54,08,10,1, 11.9,1,1, 21.528, 10574.869, 438.198, 52854.853 24/08/15,04:27:54,09,10,1, 11.9,1,1, 21.528, 10574.853, 438.189, 52854.902 24/08/15,04:27:54,10,10,1, 11.9,1,1, 21.528, 10574.846, 438.193, 52854.916 24/08/15,04:27:54,11,10,1, 11.9,1,1, 21.528, 10574.870, 438.177, 52854.853 24/08/15,04:27:54,12,10,1, 11.9,1,1, 21.528, 10574.867, 438.188, 52854.865 24/08/15,04:27:54,13,10,1, 11.9,1,1, 21.528, 10574.848, 438.209, 52854.880 24/08/15,04:27:54,14,10,1, 11.9,1,1, 21.528, 10574.835, 438.203, 52854.899 24/08/15,04:27:54,15,10,1, 11.9,1,1, 21.528, 10574.843, 438.203, 52854.932 24/08/15,04:27:54,16,10,1, 11.9,1,1, 21.528, 10574.849, 438.190, 52854.933 24/08/15,04:27:54,17,10,1, 11.9,1,1, 21.528, 10574.840, 438.188, 52854.929 24/08/15,04:27:54,18,10,1, 11.9,1,1, 21.528, 10574.866, 438.195, 52854.878 24/08/15,04:27:54,19,10,1, 11.9,1,1, 21.528, 10574.866, 438.178, 52854.931 24/08/15,04:27:55,00,10,1, 11.9,1,1, 21.523, 10574.858, 438.178, 52854.931 24/08/15,04:27:55,01,10,1, 11.9,1,1, 21.523, 10574.875, 438.163, 52854.858 24/08/15,04:27:55,02,10,1, 11.9,1,1, 21.523, 10574.855, 438.159, 52854.871 24/08/15,04:27:55,03,10,1, 11.9,1,1, 21.523, 10574.866, 438.154, 52854.843 24/08/15,04:27:55,04,10,1, 11.9,1,1, 21.523, 10574.887, 438.166, 52854.879 24/08/15,04:27:55,05,10,1, 11.9,1,1, 21.523, 10574.841, 438.169, 52854.864 24/08/15,04:27:55,06,10,1, 11.9,1,1, 21.523, 10574.845, 438.180, 52854.871 24/08/15,04:27:55,07,10,1, 11.9,1,1, 21.523, 10574.859, 438.194, 52854.968 24/08/15,04:27:55,08,10,1, 11.9,1,1, 21.523, 10574.870, 438.188, 52854.842 24/08/15,04:27:55,09,10,1, 11.9,1,1, 21.523, 10574.875, 438.201, 52854.888 24/08/15,04:27:55,10,10,1, 11.9,1,1, 21.523, 10574.846, 438.211, 52854.947 24/08/15,04:27:55,11,10,1, 11.9,1,1, 21.523, 10574.850, 438.187, 52854.885 24/08/15,04:27:55,12,10,1, 11.9,1,1, 21.523, 10574.875, 438.185, 52854.877 24/08/15,04:27:55,13,10,1, 11.9,1,1, 21.523, 10574.843, 438.191, 52854.888 24/08/15,04:27:55,14,10,1, 11.9,1,1, 21.523, 10574.860, 438.175, 52854.952 24/08/15,04:27:55,15,10,1, 11.9,1,1, 21.523, 10574.859, 438.186, 52854.888 24/08/15,04:27:55,16,10,1, 11.9,1,1, 21.523, 10574.849, 438.194, 52854.878 24/08/15,04:27:55,17,10,1, 11.9,1,1, 21.523, 10574.868, 438.202, 52854.914 24/08/15,04:27:55,18,10,1, 11.9,1,1, 21.523, 10574.882, 438.195, 52854.893 24/08/15,04:27:55,19,10,1, 11.9,1,1, 21.523, 10574.870, 438.169, 52854.891 24/08/15,04:27:56,00,10,1, 11.9,1,1, 21.528, 10574.867, 438.169, 52854.891 24/08/15,04:27:56,01,10,1, 11.9,1,1, 21.528, 10574.870, 438.188, 52854.945 24/08/15,04:27:56,02,10,1, 11.9,1,1, 21.528, 10574.829, 438.175, 52854.893 24/08/15,04:27:56,03,10,1, 11.9,1,1, 21.528, 10574.843, 438.184, 52854.872 24/08/15,04:27:56,04,10,1, 11.9,1,1, 21.528, 10574.849, 438.192, 52854.910 24/08/15,04:27:56,05,10,1, 11.9,1,1, 21.528, 10574.830, 438.179, 52854.924 24/08/15,04:27:56,06,10,1, 11.9,1,1, 21.528, 10574.836, 438.184, 52854.867 24/08/15,04:27:56,07,10,1, 11.9,1,1, 21.528, 10574.838, 438.234, 52854.937 24/08/15,04:27:56,08,10,1, 11.9,1,1, 21.528, 10574.836, 438.189, 52854.897 24/08/15,04:27:56,09,10,1, 11.9,1,1, 21.528, 10574.836, 438.219, 52854.894 24/08/15,04:27:56,10,10,1, 11.9,1,1, 21.528, 10574.866, 438.209, 52854.875 24/08/15,04:27:56,11,10,1, 11.9,1,1, 21.528, 10574.856, 438.167, 52854.898 24/08/15,04:27:56,12,10,1, 11.9,1,1, 21.528, 10574.840, 438.176, 52854.809 24/08/15,04:27:56,13,10,1, 11.9,1,1, 21.528, 10574.829, 438.210, 52854.840 24/08/15,04:27:56,14,10,1, 11.9,1,1, 21.528, 10574.840, 438.169, 52854.818 24/08/15,04:27:56,15,10,1, 11.9,1,1, 21.528, 10574.854, 438.200, 52854.889 24/08/15,04:27:56,16,10,1, 11.9,1,1, 21.528, 10574.839, 438.176, 52854.810 24/08/15,04:27:56,17,10,1, 11.9,1,1, 21.528, 10574.825, 438.199, 52854.883 24/08/15,04:27:56,18,10,1, 11.9,1,1, 21.528, 10574.841, 438.187, 52854.836 24/08/15,04:27:56,19,10,1, 11.9,1,1, 21.528, 10574.839, 438.198, 52854.904 24/08/15,04:27:57,00,10,1, 11.9,1,1, 21.531, 10574.833, 438.198, 52854.904 24/08/15,04:27:57,01,10,1, 11.9,1,1, 21.531, 10574.824, 438.217, 52854.898 24/08/15,04:27:57,02,10,1, 11.9,1,1, 21.531, 10574.840, 438.393, 52855.643 24/08/15,04:27:57,03,10,1, 11.9,1,1, 21.531, 10574.837, 438.449, 52855.857 24/08/15,04:27:57,04,10,1, 11.9,1,1, 21.531, 10574.853, 438.439, 52855.835 24/08/15,04:27:57,05,10,1, 11.9,1,1, 21.531, 10574.880, 438.452, 52855.821 24/08/15,04:27:57,06,10,1, 11.9,1,1, 21.531, 10574.836, 438.465, 52855.845 24/08/15,04:27:57,07,10,1, 11.9,1,1, 21.531, 10574.846, 438.454, 52855.793 24/08/15,04:27:57,08,10,1, 11.9,1,1, 21.531, 10574.821, 438.442, 52855.813 24/08/15,04:27:57,09,10,1, 11.9,1,1, 21.531, 10574.856, 438.427, 52855.839 24/08/15,04:27:57,10,10,1, 11.9,1,1, 21.531, 10574.840, 438.460, 52855.817 24/08/15,04:27:57,11,10,1, 11.9,1,1, 21.531, 10574.843, 438.455, 52855.846 24/08/15,04:27:57,12,10,1, 11.9,1,1, 21.531, 10574.843, 438.452, 52855.875 24/08/15,04:27:57,13,10,1, 11.9,1,1, 21.531, 10574.853, 438.422, 52855.881 24/08/15,04:27:57,14,10,1, 11.9,1,1, 21.531, 10574.827, 438.444, 52855.859 24/08/15,04:27:57,15,10,1, 11.9,1,1, 21.531, 10574.839, 438.447, 52855.865 24/08/15,04:27:57,16,10,1, 11.9,1,1, 21.531, 10574.845, 438.465, 52855.836 24/08/15,04:27:57,17,10,1, 11.9,1,1, 21.531, 10574.837, 438.455, 52855.833 24/08/15,04:27:57,18,10,1, 11.9,1,1, 21.531, 10574.830, 438.449, 52855.793 24/08/15,04:27:57,19,10,1, 11.9,1,1, 21.531, 10574.826, 438.455, 52855.828 24/08/15,04:27:58,00,09,1, 11.9,1,1, 21.530, 10574.825, 438.455, 52855.828 24/08/15,04:27:58,01,09,1, 11.9,1,1, 21.530, 10574.817, 438.471, 52855.864 24/08/15,04:27:58,02,09,1, 11.9,1,1, 21.530, 10574.841, 438.441, 52855.887 24/08/15,04:27:58,03,09,1, 11.9,1,1, 21.530, 10574.843, 438.448, 52855.855 24/08/15,04:27:58,04,09,1, 11.9,1,1, 21.530, 10574.828, 438.452, 52855.803 24/08/15,04:27:58,05,09,1, 11.9,1,1, 21.530, 10574.855, 438.449, 52855.831 24/08/15,04:27:58,06,09,1, 11.9,1,1, 21.530, 10574.861, 438.443, 52855.847 24/08/15,04:27:58,07,09,1, 11.9,1,1, 21.530, 10574.824, 438.470, 52855.880 24/08/15,04:27:58,08,09,1, 11.9,1,1, 21.530, 10574.830, 438.463, 52855.865 24/08/15,04:27:58,09,09,1, 11.9,1,1, 21.530, 10574.839, 438.455, 52855.835 24/08/15,04:27:58,10,09,1, 11.9,1,1, 21.530, 10574.844, 438.465, 52855.866 24/08/15,04:27:58,11,09,1, 11.9,1,1, 21.530, 10574.835, 438.466, 52855.881 24/08/15,04:27:58,12,09,1, 11.9,1,1, 21.530, 10574.848, 438.470, 52855.822 24/08/15,04:27:58,13,09,1, 11.9,1,1, 21.530, 10574.824, 438.464, 52855.832 24/08/15,04:27:58,14,09,1, 11.9,1,1, 21.530, 10574.831, 438.448, 52855.869 24/08/15,04:27:58,15,09,1, 11.9,1,1, 21.530, 10574.836, 438.485, 52855.888 24/08/15,04:27:58,16,09,1, 11.9,1,1, 21.530, 10574.841, 438.470, 52855.815 24/08/15,04:27:58,17,09,1, 11.9,1,1, 21.530, 10574.841, 438.474, 52855.861 24/08/15,04:27:58,18,09,1, 11.9,1,1, 21.530, 10574.812, 438.494, 52855.918 24/08/15,04:27:58,19,09,1, 11.9,1,1, 21.530, 10574.829, 438.474, 52855.840 24/08/15,04:27:59,00,10,1, 11.9,1,1, 21.531, 10574.825, 438.474, 52855.840 24/08/15,04:27:59,01,10,1, 11.9,1,1, 21.531, 10574.841, 438.496, 52855.835 24/08/15,04:27:59,02,10,1, 11.9,1,1, 21.531, 10574.811, 438.476, 52855.798 24/08/15,04:27:59,03,10,1, 11.9,1,1, 21.531, 10574.845, 438.495, 52855.856 24/08/15,04:27:59,04,10,1, 11.9,1,1, 21.531, 10574.849, 438.473, 52855.882 24/08/15,04:27:59,05,10,1, 11.9,1,1, 21.531, 10574.838, 438.489, 52855.843 24/08/15,04:27:59,06,10,1, 11.9,1,1, 21.531, 10574.841, 438.495, 52855.814 24/08/15,04:27:59,07,10,1, 11.9,1,1, 21.531, 10574.818, 438.499, 52855.876 24/08/15,04:27:59,08,10,1, 11.9,1,1, 21.531, 10574.826, 438.476, 52855.866 24/08/15,04:27:59,09,10,1, 11.9,1,1, 21.531, 10574.828, 438.472, 52855.836 24/08/15,04:27:59,10,10,1, 11.9,1,1, 21.531, 10574.829, 438.491, 52855.878 24/08/15,04:27:59,11,10,1, 11.9,1,1, 21.531, 10574.855, 438.501, 52855.867 24/08/15,04:27:59,12,10,1, 11.9,1,1, 21.531, 10574.842, 438.464, 52855.805 24/08/15,04:27:59,13,10,1, 11.9,1,1, 21.531, 10574.858, 438.485, 52855.847 24/08/15,04:27:59,14,10,1, 11.9,1,1, 21.531, 10574.852, 438.476, 52855.915 24/08/15,04:27:59,15,10,1, 11.9,1,1, 21.531, 10574.855, 438.506, 52855.851 24/08/15,04:27:59,16,10,1, 11.9,1,1, 21.531, 10574.853, 438.489, 52855.833 24/08/15,04:27:59,17,10,1, 11.9,1,1, 21.531, 10574.822, 438.481, 52855.833 24/08/15,04:27:59,18,10,1, 11.9,1,1, 21.531, 10574.826, 438.502, 52855.871 24/08/15,04:27:59,19,10,1, 11.9,1,1, 21.531, 10574.828, 438.472, 52855.835 24/08/15,04:28:00,00,09,1, 12.0,1,1, 21.528, 10574.825, 438.472, 52855.835 24/08/15,04:28:00,01,09,1, 12.0,1,1, 21.528, 10574.821, 438.489, 52855.869 24/08/15,04:28:00,02,09,1, 12.0,1,1, 21.528, 10574.825, 438.276, 52855.014 24/08/15,04:28:00,03,09,1, 12.0,1,1, 21.528, 10574.810, 438.251, 52854.917 24/08/15,04:28:00,04,09,1, 12.0,1,1, 21.528, 10574.809, 438.239, 52854.950 24/08/15,04:28:00,05,09,1, 12.0,1,1, 21.528, 10574.826, 438.258, 52854.905 24/08/15,04:28:00,06,09,1, 12.0,1,1, 21.528, 10574.803, 438.265, 52854.874 24/08/15,04:28:00,07,09,1, 12.0,1,1, 21.528, 10574.813, 438.239, 52854.832 24/08/15,04:28:00,08,09,1, 12.0,1,1, 21.528, 10574.812, 438.253, 52854.882 24/08/15,04:28:00,09,09,1, 12.0,1,1, 21.528, 10574.800, 438.248, 52854.883 24/08/15,04:28:00,10,09,1, 12.0,1,1, 21.528, 10574.801, 438.233, 52854.859 24/08/15,04:28:00,11,09,1, 12.0,1,1, 21.528, 10574.814, 438.265, 52854.855 24/08/15,04:28:00,12,09,1, 12.0,1,1, 21.528, 10574.827, 438.289, 52854.833 24/08/15,04:28:00,13,09,1, 12.0,1,1, 21.528, 10574.817, 438.279, 52854.871 24/08/15,04:28:00,14,09,1, 12.0,1,1, 21.528, 10574.834, 438.267, 52854.958 24/08/15,04:28:00,15,09,1, 12.0,1,1, 21.528, 10574.834, 438.276, 52854.947 24/08/15,04:28:00,16,09,1, 12.0,1,1, 21.528, 10574.802, 438.266, 52854.919 24/08/15,04:28:00,17,09,1, 12.0,1,1, 21.528, 10574.830, 438.259, 52854.920 24/08/15,04:28:00,18,09,1, 12.0,1,1, 21.528, 10574.839, 438.280, 52854.929 24/08/15,04:28:00,19,09,1, 12.0,1,1, 21.528, 10574.810, 438.261, 52854.941 24/08/15,04:28:01,00,10,1, 11.9,1,1, 21.525, 10574.808, 438.261, 52854.941 24/08/15,04:28:01,01,10,1, 11.9,1,1, 21.525, 10574.819, 438.302, 52854.862 24/08/15,04:28:01,02,10,1, 11.9,1,1, 21.525, 10574.813, 438.265, 52854.907 24/08/15,04:28:01,03,10,1, 11.9,1,1, 21.525, 10574.809, 438.289, 52854.909 24/08/15,04:28:01,04,10,1, 11.9,1,1, 21.525, 10574.829, 438.283, 52854.937 24/08/15,04:28:01,05,10,1, 11.9,1,1, 21.525, 10574.804, 438.282, 52854.902 24/08/15,04:28:01,06,10,1, 11.9,1,1, 21.525, 10574.812, 438.279, 52854.903 24/08/15,04:28:01,07,10,1, 11.9,1,1, 21.525, 10574.832, 438.305, 52854.882 24/08/15,04:28:01,08,10,1, 11.9,1,1, 21.525, 10574.821, 438.300, 52854.879 24/08/15,04:28:01,09,10,1, 11.9,1,1, 21.525, 10574.825, 438.279, 52854.912 24/08/15,04:28:01,10,10,1, 11.9,1,1, 21.525, 10574.797, 438.274, 52854.940 24/08/15,04:28:01,11,10,1, 11.9,1,1, 21.525, 10574.835, 438.293, 52855.008 24/08/15,04:28:01,12,10,1, 11.9,1,1, 21.525, 10574.832, 438.289, 52854.918 24/08/15,04:28:01,13,10,1, 11.9,1,1, 21.525, 10574.822, 438.318, 52855.011 24/08/15,04:28:01,14,10,1, 11.9,1,1, 21.525, 10574.822, 438.293, 52854.893 24/08/15,04:28:01,15,10,1, 11.9,1,1, 21.525, 10574.817, 438.290, 52854.898 24/08/15,04:28:01,16,10,1, 11.9,1,1, 21.525, 10574.818, 438.298, 52854.937 24/08/15,04:28:01,17,10,1, 11.9,1,1, 21.525, 10574.817, 438.316, 52854.935 24/08/15,04:28:01,18,10,1, 11.9,1,1, 21.525, 10574.817, 438.294, 52854.891 24/08/15,04:28:01,19,10,1, 11.9,1,1, 21.525, 10574.821, 438.310, 52854.898 24/08/15,04:28:02,00,09,1, 11.8,1,1, 21.525, 10574.816, 438.310, 52854.898 24/08/15,04:28:02,01,09,1, 11.8,1,1, 21.525, 10574.797, 438.290, 52854.916 24/08/15,04:28:02,02,09,1, 11.8,1,1, 21.525, 10574.806, 438.291, 52854.897 24/08/15,04:28:02,03,09,1, 11.8,1,1, 21.525, 10574.834, 438.317, 52854.942 24/08/15,04:28:02,04,09,1, 11.8,1,1, 21.525, 10574.839, 438.305, 52854.948 24/08/15,04:28:02,05,09,1, 11.8,1,1, 21.525, 10574.821, 438.306, 52854.921 24/08/15,04:28:02,06,09,1, 11.8,1,1, 21.525, 10574.834, 438.316, 52854.930 24/08/15,04:28:02,07,09,1, 11.8,1,1, 21.525, 10574.821, 438.301, 52854.941 24/08/15,04:28:02,08,09,1, 11.8,1,1, 21.525, 10574.809, 438.303, 52854.875 24/08/15,04:28:02,09,09,1, 11.8,1,1, 21.525, 10574.816, 438.331, 52854.915 24/08/15,04:28:02,10,09,1, 11.8,1,1, 21.525, 10574.831, 438.328, 52854.902 24/08/15,04:28:02,11,09,1, 11.8,1,1, 21.525, 10574.820, 438.310, 52854.953 24/08/15,04:28:02,12,09,1, 11.8,1,1, 21.525, 10574.818, 438.330, 52854.940 24/08/15,04:28:02,13,09,1, 11.8,1,1, 21.525, 10574.837, 438.328, 52854.988 24/08/15,04:28:02,14,09,1, 11.8,1,1, 21.525, 10574.841, 438.307, 52854.973 24/08/15,04:28:02,15,09,1, 11.8,1,1, 21.525, 10574.826, 438.350, 52855.015 24/08/15,04:28:02,16,09,1, 11.8,1,1, 21.525, 10574.812, 438.343, 52854.969 24/08/15,04:28:02,17,09,1, 11.8,1,1, 21.525, 10574.825, 438.325, 52854.919 24/08/15,04:28:02,18,09,1, 11.8,1,1, 21.525, 10574.823, 438.351, 52854.954 24/08/15,04:28:02,19,09,1, 11.8,1,1, 21.525, 10574.809, 438.347, 52855.033 24/08/15,04:28:03,00,09,1, 11.9,1,1, 21.526, 10574.808, 438.347, 52855.033 24/08/15,04:28:03,01,09,1, 11.9,1,1, 21.526, 10574.847, 438.356, 52854.893 24/08/15,04:28:03,02,09,1, 11.9,1,1, 21.526, 10574.818, 438.364, 52854.940 24/08/15,04:28:03,03,09,1, 11.9,1,1, 21.526, 10574.817, 438.356, 52854.941 24/08/15,04:28:03,04,09,1, 11.9,1,1, 21.526, 10574.852, 438.338, 52854.927 24/08/15,04:28:03,05,09,1, 11.9,1,1, 21.526, 10574.821, 438.357, 52854.964 24/08/15,04:28:03,06,09,1, 11.9,1,1, 21.526, 10574.823, 438.391, 52855.016 24/08/15,04:28:03,07,09,1, 11.9,1,1, 21.526, 10574.852, 438.363, 52855.016 24/08/15,04:28:03,08,09,1, 11.9,1,1, 21.526, 10574.834, 438.410, 52855.033 24/08/15,04:28:03,09,09,1, 11.9,1,1, 21.526, 10574.836, 438.352, 52854.979 24/08/15,04:28:03,10,09,1, 11.9,1,1, 21.526, 10574.821, 438.375, 52854.980 24/08/15,04:28:03,11,09,1, 11.9,1,1, 21.526, 10574.833, 438.356, 52854.924 24/08/15,04:28:03,12,09,1, 11.9,1,1, 21.526, 10574.818, 438.382, 52855.016 24/08/15,04:28:03,13,09,1, 11.9,1,1, 21.526, 10574.828, 438.382, 52854.995 24/08/15,04:28:03,14,09,1, 11.9,1,1, 21.526, 10574.860, 438.381, 52854.973 24/08/15,04:28:03,15,09,1, 11.9,1,1, 21.526, 10574.831, 438.396, 52855.023 24/08/15,04:28:03,16,09,1, 11.9,1,1, 21.526, 10574.826, 438.376, 52855.024 24/08/15,04:28:03,17,09,1, 11.9,1,1, 21.526, 10574.840, 438.387, 52855.006 24/08/15,04:28:03,18,09,1, 11.9,1,1, 21.526, 10574.831, 438.394, 52854.963 24/08/15,04:28:03,19,09,1, 11.9,1,1, 21.526, 10574.856, 438.376, 52854.936 24/08/15,04:28:04,00,09,1, 11.9,1,1, 21.526, 10574.850, 438.376, 52854.936 24/08/15,04:28:04,01,09,1, 11.9,1,1, 21.526, 10574.836, 438.408, 52855.044 24/08/15,04:28:04,02,09,1, 11.9,1,1, 21.526, 10574.848, 438.392, 52854.994 24/08/15,04:28:04,03,09,1, 11.9,1,1, 21.526, 10574.857, 438.385, 52854.930 24/08/15,04:28:04,04,09,1, 11.9,1,1, 21.526, 10574.842, 438.417, 52854.997 24/08/15,04:28:04,05,09,1, 11.9,1,1, 21.526, 10574.852, 438.412, 52854.983 24/08/15,04:28:04,06,09,1, 11.9,1,1, 21.526, 10574.850, 438.409, 52854.962 24/08/15,04:28:04,07,09,1, 11.9,1,1, 21.526, 10574.876, 438.429, 52855.017 24/08/15,04:28:04,08,09,1, 11.9,1,1, 21.526, 10574.837, 438.418, 52854.931 24/08/15,04:28:04,09,09,1, 11.9,1,1, 21.526, 10574.822, 438.398, 52854.958 24/08/15,04:28:04,10,09,1, 11.9,1,1, 21.526, 10574.844, 438.421, 52854.996 24/08/15,04:28:04,11,09,1, 11.9,1,1, 21.526, 10574.833, 438.420, 52855.068 24/08/15,04:28:04,12,09,1, 11.9,1,1, 21.526, 10574.865, 438.422, 52854.957 24/08/15,04:28:04,13,09,1, 11.9,1,1, 21.526, 10574.855, 438.434, 52855.039 24/08/15,04:28:04,14,09,1, 11.9,1,1, 21.526, 10574.852, 438.414, 52854.997 24/08/15,04:28:04,15,09,1, 11.9,1,1, 21.526, 10574.841, 438.430, 52855.015 24/08/15,04:28:04,16,09,1, 11.9,1,1, 21.526, 10574.836, 438.440, 52855.004 24/08/15,04:28:04,17,09,1, 11.9,1,1, 21.526, 10574.837, 438.439, 52854.979 24/08/15,04:28:04,18,09,1, 11.9,1,1, 21.526, 10574.841, 438.433, 52854.995 24/08/15,04:28:04,19,09,1, 11.9,1,1, 21.526, 10574.828, 438.449, 52855.020 24/08/15,04:28:05,00,10,1, 11.9,1,1, 21.528, 10574.825, 438.449, 52855.020 24/08/15,04:28:05,01,10,1, 11.9,1,1, 21.528, 10574.830, 438.429, 52854.995 24/08/15,04:28:05,02,10,1, 11.9,1,1, 21.528, 10574.839, 438.456, 52854.976 24/08/15,04:28:05,03,10,1, 11.9,1,1, 21.528, 10574.809, 438.465, 52855.032 24/08/15,04:28:05,04,10,1, 11.9,1,1, 21.528, 10574.820, 438.442, 52854.997 24/08/15,04:28:05,05,10,1, 11.9,1,1, 21.528, 10574.821, 438.458, 52855.006 24/08/15,04:28:05,06,10,1, 11.9,1,1, 21.528, 10574.850, 438.462, 52855.004 24/08/15,04:28:05,07,10,1, 11.9,1,1, 21.528, 10574.805, 438.443, 52854.971 24/08/15,04:28:05,08,10,1, 11.9,1,1, 21.528, 10574.817, 438.462, 52854.978 24/08/15,04:28:05,09,10,1, 11.9,1,1, 21.528, 10574.821, 438.478, 52855.025 24/08/15,04:28:05,10,10,1, 11.9,1,1, 21.528, 10574.836, 438.445, 52854.976 24/08/15,04:28:05,11,10,1, 11.9,1,1, 21.528, 10574.816, 438.454, 52854.972 24/08/15,04:28:05,12,10,1, 11.9,1,1, 21.528, 10574.838, 438.447, 52855.009 24/08/15,04:28:05,13,10,1, 11.9,1,1, 21.528, 10574.826, 438.446, 52854.987 24/08/15,04:28:05,14,10,1, 11.9,1,1, 21.528, 10574.820, 438.465, 52854.956 24/08/15,04:28:05,15,10,1, 11.9,1,1, 21.528, 10574.829, 438.464, 52854.952 24/08/15,04:28:05,16,10,1, 11.9,1,1, 21.528, 10574.816, 438.469, 52854.924 24/08/15,04:28:05,17,10,1, 11.9,1,1, 21.528, 10574.818, 438.486, 52855.060 24/08/15,04:28:05,18,10,1, 11.9,1,1, 21.528, 10574.833, 438.457, 52854.908 24/08/15,04:28:05,19,10,1, 11.9,1,1, 21.528, 10574.820, 438.478, 52855.024 24/08/15,04:28:06,00,10,1, 11.9,1,1, 21.523, 10574.816, 438.478, 52855.024 24/08/15,04:28:06,01,10,1, 11.9,1,1, 21.523, 10574.831, 438.473, 52855.021 24/08/15,04:28:06,02,10,1, 11.9,1,1, 21.523, 10574.829, 438.478, 52854.981 24/08/15,04:28:06,03,10,1, 11.9,1,1, 21.523, 10574.830, 438.487, 52855.051 24/08/15,04:28:06,04,10,1, 11.9,1,1, 21.523, 10574.814, 438.504, 52855.039 24/08/15,04:28:06,05,10,1, 11.9,1,1, 21.523, 10574.834, 438.475, 52855.015 24/08/15,04:28:06,06,10,1, 11.9,1,1, 21.523, 10574.834, 438.491, 52854.980 24/08/15,04:28:06,07,10,1, 11.9,1,1, 21.523, 10574.845, 438.511, 52855.023 24/08/15,04:28:06,08,10,1, 11.9,1,1, 21.523, 10574.827, 438.518, 52855.027 24/08/15,04:28:06,09,10,1, 11.9,1,1, 21.523, 10574.852, 438.499, 52854.986 24/08/15,04:28:06,10,10,1, 11.9,1,1, 21.523, 10574.840, 438.527, 52854.986 24/08/15,04:28:06,11,10,1, 11.9,1,1, 21.523, 10574.839, 438.508, 52855.052 24/08/15,04:28:06,12,10,1, 11.9,1,1, 21.523, 10574.814, 438.497, 52854.958 24/08/15,04:28:06,13,10,1, 11.9,1,1, 21.523, 10574.861, 438.539, 52855.050 24/08/15,04:28:06,14,10,1, 11.9,1,1, 21.523, 10574.839, 438.535, 52854.943 24/08/15,04:28:06,15,10,1, 11.9,1,1, 21.523, 10574.813, 438.530, 52855.085 24/08/15,04:28:06,16,10,1, 11.9,1,1, 21.523, 10574.848, 438.541, 52855.053 24/08/15,04:28:06,17,10,1, 11.9,1,1, 21.523, 10574.857, 438.529, 52855.046 24/08/15,04:28:06,18,10,1, 11.9,1,1, 21.523, 10574.827, 438.536, 52855.061 24/08/15,04:28:06,19,10,1, 11.9,1,1, 21.523, 10574.833, 438.553, 52855.008 24/08/15,04:28:07,00,10,1, 11.9,1,1, 21.525, 10574.825, 438.553, 52855.008 24/08/15,04:28:07,01,10,1, 11.9,1,1, 21.525, 10574.825, 438.545, 52854.997 24/08/15,04:28:07,02,10,1, 11.9,1,1, 21.525, 10574.819, 438.550, 52855.041 24/08/15,04:28:07,03,10,1, 11.9,1,1, 21.525, 10574.834, 438.538, 52855.052 24/08/15,04:28:07,04,10,1, 11.9,1,1, 21.525, 10574.807, 438.534, 52855.029 24/08/15,04:28:07,05,10,1, 11.9,1,1, 21.525, 10574.811, 438.541, 52855.022 24/08/15,04:28:07,06,10,1, 11.9,1,1, 21.525, 10574.848, 438.556, 52855.030 24/08/15,04:28:07,07,10,1, 11.9,1,1, 21.525, 10574.850, 438.555, 52855.015 24/08/15,04:28:07,08,10,1, 11.9,1,1, 21.525, 10574.844, 438.557, 52855.018 24/08/15,04:28:07,09,10,1, 11.9,1,1, 21.525, 10574.828, 438.568, 52855.013 24/08/15,04:28:07,10,10,1, 11.9,1,1, 21.525, 10574.851, 438.553, 52855.020 24/08/15,04:28:07,11,10,1, 11.9,1,1, 21.525, 10574.842, 438.585, 52854.971 24/08/15,04:28:07,12,10,1, 11.9,1,1, 21.525, 10574.846, 438.565, 52855.072 24/08/15,04:28:07,13,10,1, 11.9,1,1, 21.525, 10574.830, 438.554, 52854.992 24/08/15,04:28:07,14,10,1, 11.9,1,1, 21.525, 10574.842, 438.572, 52855.034 24/08/15,04:28:07,15,10,1, 11.9,1,1, 21.525, 10574.844, 438.595, 52854.970 24/08/15,04:28:07,16,10,1, 11.9,1,1, 21.525, 10574.843, 438.559, 52855.016 24/08/15,04:28:07,17,10,1, 11.9,1,1, 21.525, 10574.852, 438.565, 52855.015 24/08/15,04:28:07,18,10,1, 11.9,1,1, 21.525, 10574.823, 438.581, 52854.996 24/08/15,04:28:07,19,10,1, 11.9,1,1, 21.525, 10574.832, 438.581, 52854.978 24/08/15,04:28:08,00,10,1, 11.8,1,1, 21.526, 10574.825, 438.581, 52854.978 24/08/15,04:28:08,01,10,1, 11.8,1,1, 21.526, 10574.832, 438.582, 52855.050 24/08/15,04:28:08,02,10,1, 11.8,1,1, 21.526, 10574.850, 438.585, 52855.041 24/08/15,04:28:08,03,10,1, 11.8,1,1, 21.526, 10574.847, 438.574, 52855.082 24/08/15,04:28:08,04,10,1, 11.8,1,1, 21.526, 10574.842, 438.583, 52855.058 24/08/15,04:28:08,05,10,1, 11.8,1,1, 21.526, 10574.836, 438.593, 52855.019 24/08/15,04:28:08,06,10,1, 11.8,1,1, 21.526, 10574.862, 438.597, 52855.047 24/08/15,04:28:08,07,10,1, 11.8,1,1, 21.526, 10574.852, 438.581, 52855.012 24/08/15,04:28:08,08,10,1, 11.8,1,1, 21.526, 10574.824, 438.567, 52855.041 24/08/15,04:28:08,09,10,1, 11.8,1,1, 21.526, 10574.836, 438.602, 52855.017 24/08/15,04:28:08,10,10,1, 11.8,1,1, 21.526, 10574.821, 438.613, 52855.049 24/08/15,04:28:08,11,10,1, 11.8,1,1, 21.526, 10574.858, 438.614, 52855.038 24/08/15,04:28:08,12,10,1, 11.8,1,1, 21.526, 10574.839, 438.613, 52855.046 24/08/15,04:28:08,13,10,1, 11.8,1,1, 21.526, 10574.827, 438.609, 52855.022 24/08/15,04:28:08,14,10,1, 11.8,1,1, 21.526, 10574.832, 438.620, 52855.047 24/08/15,04:28:08,15,10,1, 11.8,1,1, 21.526, 10574.837, 438.626, 52854.998 24/08/15,04:28:08,16,10,1, 11.8,1,1, 21.526, 10574.852, 438.631, 52855.061 24/08/15,04:28:08,17,10,1, 11.8,1,1, 21.526, 10574.837, 438.618, 52855.055 24/08/15,04:28:08,18,10,1, 11.8,1,1, 21.526, 10574.828, 438.624, 52855.056 24/08/15,04:28:08,19,10,1, 11.8,1,1, 21.526, 10574.830, 438.624, 52855.076 24/08/15,04:28:09,00,09,1, 12.0,1,1, 21.524, 10574.825, 438.624, 52855.076 24/08/15,04:28:09,01,09,1, 12.0,1,1, 21.524, 10574.824, 438.628, 52855.003 24/08/15,04:28:09,02,09,1, 12.0,1,1, 21.524, 10574.825, 438.658, 52855.007 24/08/15,04:28:09,03,09,1, 12.0,1,1, 21.524, 10574.816, 438.607, 52855.019 24/08/15,04:28:09,04,09,1, 12.0,1,1, 21.524, 10574.828, 438.641, 52855.013 24/08/15,04:28:09,05,09,1, 12.0,1,1, 21.524, 10574.831, 438.642, 52855.030 24/08/15,04:28:09,06,09,1, 12.0,1,1, 21.524, 10574.834, 438.617, 52855.038 24/08/15,04:28:09,07,09,1, 12.0,1,1, 21.524, 10574.843, 438.644, 52855.047 24/08/15,04:28:09,08,09,1, 12.0,1,1, 21.524, 10574.829, 438.653, 52855.056 24/08/15,04:28:09,09,09,1, 12.0,1,1, 21.524, 10574.847, 438.634, 52855.045 24/08/15,04:28:09,10,09,1, 12.0,1,1, 21.524, 10574.848, 438.636, 52855.052 24/08/15,04:28:09,11,09,1, 12.0,1,1, 21.524, 10574.845, 438.656, 52855.061 24/08/15,04:28:09,12,09,1, 12.0,1,1, 21.524, 10574.838, 438.676, 52855.039 24/08/15,04:28:09,13,09,1, 12.0,1,1, 21.524, 10574.830, 438.658, 52855.029 24/08/15,04:28:09,14,09,1, 12.0,1,1, 21.524, 10574.829, 438.673, 52855.041 24/08/15,04:28:09,15,09,1, 12.0,1,1, 21.524, 10574.843, 438.680, 52855.030 24/08/15,04:28:09,16,09,1, 12.0,1,1, 21.524, 10574.821, 438.661, 52855.007 24/08/15,04:28:09,17,09,1, 12.0,1,1, 21.524, 10574.829, 438.668, 52855.044 24/08/15,04:28:09,18,09,1, 12.0,1,1, 21.524, 10574.808, 438.678, 52855.030 24/08/15,04:28:09,19,09,1, 12.0,1,1, 21.524, 10574.829, 438.636, 52855.029 24/08/15,04:28:10,00,09,1, 11.9,1,1, 21.522, 10574.825, 438.636, 52855.029 24/08/15,04:28:10,01,09,1, 11.9,1,1, 21.522, 10574.826, 438.697, 52855.053 24/08/15,04:28:10,02,09,1, 11.9,1,1, 21.522, 10574.820, 438.701, 52855.099 24/08/15,04:28:10,03,09,1, 11.9,1,1, 21.522, 10574.817, 438.709, 52855.041 24/08/15,04:28:10,04,09,1, 11.9,1,1, 21.522, 10574.833, 438.700, 52855.075 24/08/15,04:28:10,05,09,1, 11.9,1,1, 21.522, 10574.828, 438.677, 52855.079 24/08/15,04:28:10,06,09,1, 11.9,1,1, 21.522, 10574.811, 438.704, 52855.030 24/08/15,04:28:10,07,09,1, 11.9,1,1, 21.522, 10574.841, 438.702, 52855.098 24/08/15,04:28:10,08,09,1, 11.9,1,1, 21.522, 10574.821, 438.702, 52855.051 24/08/15,04:28:10,09,09,1, 11.9,1,1, 21.522, 10574.847, 438.716, 52855.013 24/08/15,04:28:10,10,09,1, 11.9,1,1, 21.522, 10574.831, 438.717, 52855.106 24/08/15,04:28:10,11,09,1, 11.9,1,1, 21.522, 10574.822, 438.682, 52855.035 24/08/15,04:28:10,12,09,1, 11.9,1,1, 21.522, 10574.846, 438.717, 52855.065 24/08/15,04:28:10,13,09,1, 11.9,1,1, 21.522, 10574.834, 438.718, 52855.108 24/08/15,04:28:10,14,09,1, 11.9,1,1, 21.522, 10574.842, 438.707, 52855.071 24/08/15,04:28:10,15,09,1, 11.9,1,1, 21.522, 10574.828, 438.713, 52855.070 24/08/15,04:28:10,16,09,1, 11.9,1,1, 21.522, 10574.848, 438.732, 52855.116 24/08/15,04:28:10,17,09,1, 11.9,1,1, 21.522, 10574.825, 438.690, 52855.029 24/08/15,04:28:10,18,09,1, 11.9,1,1, 21.522, 10574.841, 438.698, 52855.050 24/08/15,04:28:10,19,09,1, 11.9,1,1, 21.522, 10574.846, 438.710, 52855.082 24/08/15,04:28:11,00,09,1, 11.9,1,1, 21.521, 10574.841, 438.710, 52855.082 24/08/15,04:28:11,01,09,1, 11.9,1,1, 21.521, 10574.819, 438.725, 52855.037 24/08/15,04:28:11,02,09,1, 11.9,1,1, 21.521, 10574.818, 438.729, 52855.129 24/08/15,04:28:11,03,09,1, 11.9,1,1, 21.521, 10574.821, 438.748, 52855.017 24/08/15,04:28:11,04,09,1, 11.9,1,1, 21.521, 10574.807, 438.734, 52855.113 24/08/15,04:28:11,05,09,1, 11.9,1,1, 21.521, 10574.799, 438.740, 52855.055 24/08/15,04:28:11,06,09,1, 11.9,1,1, 21.521, 10574.809, 438.755, 52855.115 24/08/15,04:28:11,07,09,1, 11.9,1,1, 21.521, 10574.798, 438.751, 52855.085 24/08/15,04:28:11,08,09,1, 11.9,1,1, 21.521, 10574.838, 438.741, 52855.063 24/08/15,04:28:11,09,09,1, 11.9,1,1, 21.521, 10574.829, 438.746, 52855.088 24/08/15,04:28:11,10,09,1, 11.9,1,1, 21.521, 10574.805, 438.751, 52855.086 24/08/15,04:28:11,11,09,1, 11.9,1,1, 21.521, 10574.826, 438.773, 52855.065 24/08/15,04:28:11,12,09,1, 11.9,1,1, 21.521, 10574.836, 438.760, 52855.073 24/08/15,04:28:11,13,09,1, 11.9,1,1, 21.521, 10574.841, 438.769, 52855.071 24/08/15,04:28:11,14,09,1, 11.9,1,1, 21.521, 10574.837, 438.761, 52855.103 24/08/15,04:28:11,15,09,1, 11.9,1,1, 21.521, 10574.805, 438.761, 52855.065 24/08/15,04:28:11,16,09,1, 11.9,1,1, 21.521, 10574.829, 438.747, 52855.092 24/08/15,04:28:11,17,09,1, 11.9,1,1, 21.521, 10574.841, 438.770, 52855.150 24/08/15,04:28:11,18,09,1, 11.9,1,1, 21.521, 10574.835, 438.788, 52855.089 24/08/15,04:28:11,19,09,1, 11.9,1,1, 21.521, 10574.845, 438.794, 52855.040 24/08/15,04:28:12,00,09,1, 11.9,1,1, 21.526, 10574.841, 438.794, 52855.040 24/08/15,04:28:12,01,09,1, 11.9,1,1, 21.526, 10574.852, 438.789, 52855.149 24/08/15,04:28:12,02,09,1, 11.9,1,1, 21.526, 10574.813, 438.792, 52855.134 24/08/15,04:28:12,03,09,1, 11.9,1,1, 21.526, 10574.847, 438.803, 52855.137 24/08/15,04:28:12,04,09,1, 11.9,1,1, 21.526, 10574.836, 438.796, 52855.200 24/08/15,04:28:12,05,09,1, 11.9,1,1, 21.526, 10574.833, 438.804, 52855.106 24/08/15,04:28:12,06,09,1, 11.9,1,1, 21.526, 10574.846, 438.827, 52855.168 24/08/15,04:28:12,07,09,1, 11.9,1,1, 21.526, 10574.823, 438.813, 52855.124 24/08/15,04:28:12,08,09,1, 11.9,1,1, 21.526, 10574.848, 438.819, 52855.051 24/08/15,04:28:12,09,09,1, 11.9,1,1, 21.526, 10574.834, 438.822, 52855.120 24/08/15,04:28:12,10,09,1, 11.9,1,1, 21.526, 10574.843, 438.821, 52855.128 24/08/15,04:28:12,11,09,1, 11.9,1,1, 21.526, 10574.834, 438.836, 52855.123 24/08/15,04:28:12,12,09,1, 11.9,1,1, 21.526, 10574.834, 438.811, 52855.153 24/08/15,04:28:12,13,09,1, 11.9,1,1, 21.526, 10574.835, 438.808, 52855.122 24/08/15,04:28:12,14,09,1, 11.9,1,1, 21.526, 10574.831, 438.827, 52855.072 24/08/15,04:28:12,15,09,1, 11.9,1,1, 21.526, 10574.825, 438.864, 52855.114 24/08/15,04:28:12,16,09,1, 11.9,1,1, 21.526, 10574.811, 438.835, 52855.130 24/08/15,04:28:12,17,09,1, 11.9,1,1, 21.526, 10574.808, 438.846, 52855.141 24/08/15,04:28:12,18,09,1, 11.9,1,1, 21.526, 10574.840, 438.844, 52855.088 24/08/15,04:28:12,19,09,1, 11.9,1,1, 21.526, 10574.821, 438.858, 52855.121 24/08/15,04:28:13,00,10,1, 11.9,1,1, 21.522, 10574.816, 438.858, 52855.121 24/08/15,04:28:13,01,10,1, 11.9,1,1, 21.522, 10574.850, 438.847, 52855.144 24/08/15,04:28:13,02,10,1, 11.9,1,1, 21.522, 10574.825, 438.846, 52855.068 24/08/15,04:28:13,03,10,1, 11.9,1,1, 21.522, 10574.831, 438.845, 52855.113 24/08/15,04:28:13,04,10,1, 11.9,1,1, 21.522, 10574.853, 438.851, 52855.148 24/08/15,04:28:13,05,10,1, 11.9,1,1, 21.522, 10574.800, 438.843, 52855.128 24/08/15,04:28:13,06,10,1, 11.9,1,1, 21.522, 10574.787, 438.845, 52855.137 24/08/15,04:28:13,07,10,1, 11.9,1,1, 21.522, 10574.828, 438.881, 52855.134 24/08/15,04:28:13,08,10,1, 11.9,1,1, 21.522, 10574.805, 438.845, 52855.137 24/08/15,04:28:13,09,10,1, 11.9,1,1, 21.522, 10574.783, 438.873, 52855.105 24/08/15,04:28:13,10,10,1, 11.9,1,1, 21.522, 10574.822, 438.876, 52855.154 24/08/15,04:28:13,11,10,1, 11.9,1,1, 21.522, 10574.806, 438.862, 52855.118 24/08/15,04:28:13,12,10,1, 11.9,1,1, 21.522, 10574.805, 438.886, 52855.125 24/08/15,04:28:13,13,10,1, 11.9,1,1, 21.522, 10574.809, 438.877, 52855.144 24/08/15,04:28:13,14,10,1, 11.9,1,1, 21.522, 10574.814, 438.873, 52855.085 24/08/15,04:28:13,15,10,1, 11.9,1,1, 21.522, 10574.778, 438.880, 52855.126 24/08/15,04:28:13,16,10,1, 11.9,1,1, 21.522, 10574.813, 438.884, 52855.120 24/08/15,04:28:13,17,10,1, 11.9,1,1, 21.522, 10574.824, 438.881, 52855.163 24/08/15,04:28:13,18,10,1, 11.9,1,1, 21.522, 10574.786, 438.884, 52855.132 24/08/15,04:28:13,19,10,1, 11.9,1,1, 21.522, 10574.802, 438.896, 52855.138 24/08/15,04:28:14,00,10,1, 11.9,1,1, 21.524, 10574.800, 438.896, 52855.138 24/08/15,04:28:14,01,10,1, 11.9,1,1, 21.524, 10574.782, 438.884, 52855.148 24/08/15,04:28:14,02,10,1, 11.9,1,1, 21.524, 10574.815, 438.928, 52855.135 24/08/15,04:28:14,03,10,1, 11.9,1,1, 21.524, 10574.797, 438.930, 52855.107 24/08/15,04:28:14,04,10,1, 11.9,1,1, 21.524, 10574.809, 438.918, 52855.111 24/08/15,04:28:14,05,10,1, 11.9,1,1, 21.524, 10574.803, 438.929, 52855.134 24/08/15,04:28:14,06,10,1, 11.9,1,1, 21.524, 10574.778, 438.929, 52855.104 24/08/15,04:28:14,07,10,1, 11.9,1,1, 21.524, 10574.781, 438.920, 52855.127 24/08/15,04:28:14,08,10,1, 11.9,1,1, 21.524, 10574.791, 438.929, 52855.129 24/08/15,04:28:14,09,10,1, 11.9,1,1, 21.524, 10574.794, 438.916, 52855.129 24/08/15,04:28:14,10,10,1, 11.9,1,1, 21.524, 10574.785, 438.920, 52855.111 24/08/15,04:28:14,11,10,1, 11.9,1,1, 21.524, 10574.765, 438.938, 52855.131 24/08/15,04:28:14,12,10,1, 11.9,1,1, 21.524, 10574.781, 438.929, 52855.113 24/08/15,04:28:14,13,10,1, 11.9,1,1, 21.524, 10574.775, 438.948, 52855.108 24/08/15,04:28:14,14,10,1, 11.9,1,1, 21.524, 10574.806, 438.936, 52855.108 24/08/15,04:28:14,15,10,1, 11.9,1,1, 21.524, 10574.787, 438.907, 52855.100 24/08/15,04:28:14,16,10,1, 11.9,1,1, 21.524, 10574.786, 438.957, 52855.152 24/08/15,04:28:14,17,10,1, 11.9,1,1, 21.524, 10574.775, 438.981, 52855.073 24/08/15,04:28:14,18,10,1, 11.9,1,1, 21.524, 10574.778, 438.942, 52855.047 24/08/15,04:28:14,19,10,1, 11.9,1,1, 21.524, 10574.813, 438.984, 52855.111 24/08/15,04:28:15,00,10,1, 11.9,1,1, 21.522, 10574.808, 438.984, 52855.111 24/08/15,04:28:15,01,10,1, 11.9,1,1, 21.522, 10574.808, 438.961, 52855.094 24/08/15,04:28:15,02,10,1, 11.9,1,1, 21.522, 10574.774, 438.983, 52855.122 24/08/15,04:28:15,03,10,1, 11.9,1,1, 21.522, 10574.802, 438.969, 52855.197 24/08/15,04:28:15,04,10,1, 11.9,1,1, 21.522, 10574.806, 438.935, 52855.068 24/08/15,04:28:15,05,10,1, 11.9,1,1, 21.522, 10574.811, 438.982, 52855.092 24/08/15,04:28:15,06,10,1, 11.9,1,1, 21.522, 10574.771, 438.963, 52855.133 24/08/15,04:28:15,07,10,1, 11.9,1,1, 21.522, 10574.779, 438.963, 52855.118 24/08/15,04:28:15,08,10,1, 11.9,1,1, 21.522, 10574.778, 438.979, 52855.151 24/08/15,04:28:15,09,10,1, 11.9,1,1, 21.522, 10574.774, 438.973, 52855.099 24/08/15,04:28:15,10,10,1, 11.9,1,1, 21.522, 10574.805, 438.985, 52855.149 24/08/15,04:28:15,11,10,1, 11.9,1,1, 21.522, 10574.764, 438.992, 52855.102 24/08/15,04:28:15,12,10,1, 11.9,1,1, 21.522, 10574.790, 439.005, 52855.188 24/08/15,04:28:15,13,10,1, 11.9,1,1, 21.522, 10574.776, 438.989, 52855.171 24/08/15,04:28:15,14,10,1, 11.9,1,1, 21.522, 10574.769, 439.012, 52855.222 24/08/15,04:28:15,15,10,1, 11.9,1,1, 21.522, 10574.757, 439.023, 52855.144 24/08/15,04:28:15,16,10,1, 11.9,1,1, 21.522, 10574.786, 438.990, 52855.137 24/08/15,04:28:15,17,10,1, 11.9,1,1, 21.522, 10574.778, 439.018, 52855.115 24/08/15,04:28:15,18,10,1, 11.9,1,1, 21.522, 10574.783, 439.007, 52855.129 24/08/15,04:28:15,19,10,1, 11.9,1,1, 21.522, 10574.774, 439.010, 52855.124 24/08/15,04:28:16,00,10,1, 11.9,1,1, 21.523, 10574.766, 439.010, 52855.124 24/08/15,04:28:16,01,10,1, 11.9,1,1, 21.523, 10574.760, 439.001, 52855.113 24/08/15,04:28:16,02,10,1, 11.9,1,1, 21.523, 10574.763, 439.016, 52855.122 24/08/15,04:28:16,03,10,1, 11.9,1,1, 21.523, 10574.761, 439.040, 52855.166 24/08/15,04:28:16,04,10,1, 11.9,1,1, 21.523, 10574.775, 439.022, 52855.140 24/08/15,04:28:16,05,10,1, 11.9,1,1, 21.523, 10574.744, 439.004, 52855.151 24/08/15,04:28:16,06,10,1, 11.9,1,1, 21.523, 10574.771, 439.038, 52855.151 24/08/15,04:28:16,07,10,1, 11.9,1,1, 21.523, 10574.779, 439.023, 52855.156 24/08/15,04:28:16,08,10,1, 11.9,1,1, 21.523, 10574.768, 439.036, 52855.122 24/08/15,04:28:16,09,10,1, 11.9,1,1, 21.523, 10574.777, 439.031, 52855.146 24/08/15,04:28:16,10,10,1, 11.9,1,1, 21.523, 10574.765, 439.035, 52855.166 24/08/15,04:28:16,11,10,1, 11.9,1,1, 21.523, 10574.793, 439.049, 52855.170 24/08/15,04:28:16,12,10,1, 11.9,1,1, 21.523, 10574.803, 439.064, 52855.183 24/08/15,04:28:16,13,10,1, 11.9,1,1, 21.523, 10574.777, 439.040, 52855.134 24/08/15,04:28:16,14,10,1, 11.9,1,1, 21.523, 10574.765, 439.051, 52855.157 24/08/15,04:28:16,15,10,1, 11.9,1,1, 21.523, 10574.776, 439.038, 52855.147 24/08/15,04:28:16,16,10,1, 11.9,1,1, 21.523, 10574.778, 439.055, 52855.114 24/08/15,04:28:16,17,10,1, 11.9,1,1, 21.523, 10574.766, 439.049, 52855.095 24/08/15,04:28:16,18,10,1, 11.9,1,1, 21.523, 10574.770, 439.075, 52855.118 24/08/15,04:28:16,19,10,1, 11.9,1,1, 21.523, 10574.741, 439.043, 52855.139 24/08/15,04:28:17,00,10,1, 11.8,1,1, 21.524, 10574.733, 439.043, 52855.139 24/08/15,04:28:17,01,10,1, 11.8,1,1, 21.524, 10574.779, 439.072, 52855.171 24/08/15,04:28:17,02,10,1, 11.8,1,1, 21.524, 10574.782, 439.072, 52855.116 24/08/15,04:28:17,03,10,1, 11.8,1,1, 21.524, 10574.764, 439.070, 52855.129 24/08/15,04:28:17,04,10,1, 11.8,1,1, 21.524, 10574.756, 439.083, 52855.163 24/08/15,04:28:17,05,10,1, 11.8,1,1, 21.524, 10574.756, 439.081, 52855.130 24/08/15,04:28:17,06,10,1, 11.8,1,1, 21.524, 10574.776, 439.083, 52855.146 24/08/15,04:28:17,07,10,1, 11.8,1,1, 21.524, 10574.758, 439.074, 52855.183 24/08/15,04:28:17,08,10,1, 11.8,1,1, 21.524, 10574.765, 439.044, 52855.082 24/08/15,04:28:17,09,10,1, 11.8,1,1, 21.524, 10574.754, 439.049, 52855.127 24/08/15,04:28:17,10,10,1, 11.8,1,1, 21.524, 10574.743, 439.057, 52855.210 24/08/15,04:28:17,11,10,1, 11.8,1,1, 21.524, 10574.761, 439.053, 52855.117 24/08/15,04:28:17,12,10,1, 11.8,1,1, 21.524, 10574.745, 439.072, 52855.176 24/08/15,04:28:17,13,10,1, 11.8,1,1, 21.524, 10574.759, 439.080, 52855.146 24/08/15,04:28:17,14,10,1, 11.8,1,1, 21.524, 10574.754, 439.070, 52855.186 24/08/15,04:28:17,15,10,1, 11.8,1,1, 21.524, 10574.746, 439.101, 52855.224 24/08/15,04:28:17,16,10,1, 11.8,1,1, 21.524, 10574.763, 439.076, 52855.151 24/08/15,04:28:17,17,10,1, 11.8,1,1, 21.524, 10574.754, 439.084, 52855.176 24/08/15,04:28:17,18,10,1, 11.8,1,1, 21.524, 10574.780, 439.112, 52855.152 24/08/15,04:28:17,19,10,1, 11.8,1,1, 21.524, 10574.777, 439.091, 52855.157 24/08/15,04:28:18,00,10,1, 11.9,1,1, 21.525, 10574.775, 439.091, 52855.157 24/08/15,04:28:18,01,10,1, 11.9,1,1, 21.525, 10574.762, 439.121, 52855.168 24/08/15,04:28:18,02,10,1, 11.9,1,1, 21.525, 10574.771, 439.089, 52855.164 24/08/15,04:28:18,03,10,1, 11.9,1,1, 21.525, 10574.736, 439.099, 52855.192 24/08/15,04:28:18,04,10,1, 11.9,1,1, 21.525, 10574.743, 439.097, 52855.162 24/08/15,04:28:18,05,10,1, 11.9,1,1, 21.525, 10574.766, 439.112, 52855.182 24/08/15,04:28:18,06,10,1, 11.9,1,1, 21.525, 10574.752, 439.097, 52855.215 24/08/15,04:28:18,07,10,1, 11.9,1,1, 21.525, 10574.742, 439.106, 52855.169 24/08/15,04:28:18,08,10,1, 11.9,1,1, 21.525, 10574.750, 439.113, 52855.251 24/08/15,04:28:18,09,10,1, 11.9,1,1, 21.525, 10574.758, 439.102, 52855.193 24/08/15,04:28:18,10,10,1, 11.9,1,1, 21.525, 10574.756, 439.109, 52855.196 24/08/15,04:28:18,11,10,1, 11.9,1,1, 21.525, 10574.753, 439.119, 52855.166 24/08/15,04:28:18,12,10,1, 11.9,1,1, 21.525, 10574.740, 439.130, 52855.182 24/08/15,04:28:18,13,10,1, 11.9,1,1, 21.525, 10574.743, 439.124, 52855.188 24/08/15,04:28:18,14,10,1, 11.9,1,1, 21.525, 10574.766, 439.118, 52855.166 24/08/15,04:28:18,15,10,1, 11.9,1,1, 21.525, 10574.743, 439.125, 52855.198 24/08/15,04:28:18,16,10,1, 11.9,1,1, 21.525, 10574.747, 439.127, 52855.168 24/08/15,04:28:18,17,10,1, 11.9,1,1, 21.525, 10574.743, 439.107, 52855.192 24/08/15,04:28:18,18,10,1, 11.9,1,1, 21.525, 10574.746, 439.143, 52855.216 24/08/15,04:28:18,19,10,1, 11.9,1,1, 21.525, 10574.755, 439.125, 52855.183 24/08/15,04:28:19,00,10,1, 12.0,1,1, 21.526, 10574.750, 439.125, 52855.183 24/08/15,04:28:19,01,10,1, 12.0,1,1, 21.526, 10574.738, 439.136, 52855.179 24/08/15,04:28:19,02,10,1, 12.0,1,1, 21.526, 10574.768, 439.145, 52855.209 24/08/15,04:28:19,03,10,1, 12.0,1,1, 21.526, 10574.738, 439.127, 52855.184 24/08/15,04:28:19,04,10,1, 12.0,1,1, 21.526, 10574.745, 439.144, 52855.162 24/08/15,04:28:19,05,10,1, 12.0,1,1, 21.526, 10574.715, 439.138, 52855.148 24/08/15,04:28:19,06,10,1, 12.0,1,1, 21.526, 10574.743, 439.125, 52855.149 24/08/15,04:28:19,07,10,1, 12.0,1,1, 21.526, 10574.761, 439.145, 52855.218 24/08/15,04:28:19,08,10,1, 12.0,1,1, 21.526, 10574.747, 439.133, 52855.160 24/08/15,04:28:19,09,10,1, 12.0,1,1, 21.526, 10574.711, 439.119, 52855.118 24/08/15,04:28:19,10,10,1, 12.0,1,1, 21.526, 10574.728, 439.147, 52855.204 24/08/15,04:28:19,11,10,1, 12.0,1,1, 21.526, 10574.727, 439.174, 52855.246 24/08/15,04:28:19,12,10,1, 12.0,1,1, 21.526, 10574.737, 439.147, 52855.189 24/08/15,04:28:19,13,10,1, 12.0,1,1, 21.526, 10574.740, 439.159, 52855.212 24/08/15,04:28:19,14,10,1, 12.0,1,1, 21.526, 10574.741, 439.162, 52855.157 24/08/15,04:28:19,15,10,1, 12.0,1,1, 21.526, 10574.725, 439.158, 52855.150 24/08/15,04:28:19,16,10,1, 12.0,1,1, 21.526, 10574.779, 439.201, 52855.229 24/08/15,04:28:19,17,10,1, 12.0,1,1, 21.526, 10574.716, 439.175, 52855.201 24/08/15,04:28:19,18,10,1, 12.0,1,1, 21.526, 10574.733, 439.193, 52855.210 24/08/15,04:28:19,19,10,1, 12.0,1,1, 21.526, 10574.765, 439.184, 52855.222 24/08/15,04:28:20,00,09,1, 11.9,1,1, 21.524, 10574.758, 439.184, 52855.222 24/08/15,04:28:20,01,09,1, 11.9,1,1, 21.524, 10574.750, 439.172, 52855.137 24/08/15,04:28:20,02,09,1, 11.9,1,1, 21.524, 10574.760, 439.213, 52855.220 24/08/15,04:28:20,03,09,1, 11.9,1,1, 21.524, 10574.744, 439.199, 52855.182 24/08/15,04:28:20,04,09,1, 11.9,1,1, 21.524, 10574.750, 439.177, 52855.176 24/08/15,04:28:20,05,09,1, 11.9,1,1, 21.524, 10574.753, 439.175, 52855.163 24/08/15,04:28:20,06,09,1, 11.9,1,1, 21.524, 10574.732, 439.190, 52855.151 24/08/15,04:28:20,07,09,1, 11.9,1,1, 21.524, 10574.739, 439.214, 52855.211 24/08/15,04:28:20,08,09,1, 11.9,1,1, 21.524, 10574.747, 439.196, 52855.210 24/08/15,04:28:20,09,09,1, 11.9,1,1, 21.524, 10574.733, 439.195, 52855.202 24/08/15,04:28:20,10,09,1, 11.9,1,1, 21.524, 10574.750, 439.211, 52855.197 24/08/15,04:28:20,11,09,1, 11.9,1,1, 21.524, 10574.715, 439.208, 52855.222 24/08/15,04:28:20,12,09,1, 11.9,1,1, 21.524, 10574.742, 439.200, 52855.220 24/08/15,04:28:20,13,09,1, 11.9,1,1, 21.524, 10574.751, 439.210, 52855.229 24/08/15,04:28:20,14,09,1, 11.9,1,1, 21.524, 10574.752, 439.206, 52855.196 24/08/15,04:28:20,15,09,1, 11.9,1,1, 21.524, 10574.762, 439.205, 52855.181 24/08/15,04:28:20,16,09,1, 11.9,1,1, 21.524, 10574.764, 439.224, 52855.207 24/08/15,04:28:20,17,09,1, 11.9,1,1, 21.524, 10574.747, 439.232, 52855.170 24/08/15,04:28:20,18,09,1, 11.9,1,1, 21.524, 10574.740, 439.221, 52855.195 24/08/15,04:28:20,19,09,1, 11.9,1,1, 21.524, 10574.734, 439.222, 52855.189 24/08/15,04:28:21,00,09,1, 11.9,1,1, 21.524, 10574.733, 439.222, 52855.189 24/08/15,04:28:21,01,09,1, 11.9,1,1, 21.524, 10574.746, 439.228, 52855.164 24/08/15,04:28:21,02,09,1, 11.9,1,1, 21.524, 10574.761, 439.230, 52855.154 24/08/15,04:28:21,03,09,1, 11.9,1,1, 21.524, 10574.753, 439.223, 52855.208 24/08/15,04:28:21,04,09,1, 11.9,1,1, 21.524, 10574.726, 439.224, 52855.169 24/08/15,04:28:21,05,09,1, 11.9,1,1, 21.524, 10574.757, 439.236, 52855.217 24/08/15,04:28:21,06,09,1, 11.9,1,1, 21.524, 10574.721, 439.237, 52855.203 24/08/15,04:28:21,07,09,1, 11.9,1,1, 21.524, 10574.747, 439.245, 52855.222 24/08/15,04:28:21,08,09,1, 11.9,1,1, 21.524, 10574.753, 439.240, 52855.168 24/08/15,04:28:21,09,09,1, 11.9,1,1, 21.524, 10574.724, 439.236, 52855.199 24/08/15,04:28:21,10,09,1, 11.9,1,1, 21.524, 10574.725, 439.252, 52855.210 24/08/15,04:28:21,11,09,1, 11.9,1,1, 21.524, 10574.746, 439.254, 52855.183 24/08/15,04:28:21,12,09,1, 11.9,1,1, 21.524, 10574.744, 439.236, 52855.207 24/08/15,04:28:21,13,09,1, 11.9,1,1, 21.524, 10574.749, 439.240, 52855.222 24/08/15,04:28:21,14,09,1, 11.9,1,1, 21.524, 10574.758, 439.244, 52855.195 24/08/15,04:28:21,15,09,1, 11.9,1,1, 21.524, 10574.699, 439.253, 52855.190 24/08/15,04:28:21,16,09,1, 11.9,1,1, 21.524, 10574.716, 439.284, 52855.229 24/08/15,04:28:21,17,09,1, 11.9,1,1, 21.524, 10574.728, 439.253, 52855.167 24/08/15,04:28:21,18,09,1, 11.9,1,1, 21.524, 10574.743, 439.222, 52855.199 24/08/15,04:28:21,19,09,1, 11.9,1,1, 21.524, 10574.750, 439.271, 52855.165 24/08/15,04:28:22,00,09,1, 11.9,1,1, 21.521, 10574.741, 439.271, 52855.165 24/08/15,04:28:22,01,09,1, 11.9,1,1, 21.521, 10574.734, 439.281, 52855.209 24/08/15,04:28:22,02,09,1, 11.9,1,1, 21.521, 10574.732, 439.264, 52855.173 24/08/15,04:28:22,03,09,1, 11.9,1,1, 21.521, 10574.747, 439.283, 52855.234 24/08/15,04:28:22,04,09,1, 11.9,1,1, 21.521, 10574.731, 439.271, 52855.206 24/08/15,04:28:22,05,09,1, 11.9,1,1, 21.521, 10574.748, 439.262, 52855.166 24/08/15,04:28:22,06,09,1, 11.9,1,1, 21.521, 10574.740, 439.279, 52855.157 24/08/15,04:28:22,07,09,1, 11.9,1,1, 21.521, 10574.709, 439.290, 52855.206 24/08/15,04:28:22,08,09,1, 11.9,1,1, 21.521, 10574.704, 439.262, 52855.171 24/08/15,04:28:22,09,09,1, 11.9,1,1, 21.521, 10574.722, 439.271, 52855.140 24/08/15,04:28:22,10,09,1, 11.9,1,1, 21.521, 10574.710, 439.272, 52855.216 24/08/15,04:28:22,11,09,1, 11.9,1,1, 21.521, 10574.732, 439.268, 52855.154 24/08/15,04:28:22,12,09,1, 11.9,1,1, 21.521, 10574.717, 439.277, 52855.175 24/08/15,04:28:22,13,09,1, 11.9,1,1, 21.521, 10574.717, 439.286, 52855.276 24/08/15,04:28:22,14,09,1, 11.9,1,1, 21.521, 10574.717, 439.290, 52855.232 24/08/15,04:28:22,15,09,1, 11.9,1,1, 21.521, 10574.723, 439.287, 52855.102 24/08/15,04:28:22,16,09,1, 11.9,1,1, 21.521, 10574.721, 439.309, 52855.173 24/08/15,04:28:22,17,09,1, 11.9,1,1, 21.521, 10574.743, 439.309, 52855.190 24/08/15,04:28:22,18,09,1, 11.9,1,1, 21.521, 10574.731, 439.279, 52855.155 24/08/15,04:28:22,19,09,1, 11.9,1,1, 21.521, 10574.728, 439.306, 52855.232 24/08/15,04:28:23,00,10,1, 11.9,1,1, 21.525, 10574.725, 439.306, 52855.232 24/08/15,04:28:23,01,10,1, 11.9,1,1, 21.525, 10574.739, 439.301, 52855.203 24/08/15,04:28:23,02,10,1, 11.9,1,1, 21.525, 10574.735, 439.299, 52855.180 24/08/15,04:28:23,03,10,1, 11.9,1,1, 21.525, 10574.719, 439.287, 52855.209 24/08/15,04:28:23,04,10,1, 11.9,1,1, 21.525, 10574.711, 439.287, 52855.162 24/08/15,04:28:23,05,10,1, 11.9,1,1, 21.525, 10574.730, 439.317, 52855.210 24/08/15,04:28:23,06,10,1, 11.9,1,1, 21.525, 10574.711, 439.296, 52855.169 24/08/15,04:28:23,07,10,1, 11.9,1,1, 21.525, 10574.725, 439.314, 52855.228 24/08/15,04:28:23,08,10,1, 11.9,1,1, 21.525, 10574.709, 439.311, 52855.201 24/08/15,04:28:23,09,10,1, 11.9,1,1, 21.525, 10574.715, 439.314, 52855.182 24/08/15,04:28:23,10,10,1, 11.9,1,1, 21.525, 10574.730, 439.309, 52855.224 24/08/15,04:28:23,11,10,1, 11.9,1,1, 21.525, 10574.734, 439.318, 52855.218 24/08/15,04:28:23,12,10,1, 11.9,1,1, 21.525, 10574.736, 439.316, 52855.212 24/08/15,04:28:23,13,10,1, 11.9,1,1, 21.525, 10574.734, 439.322, 52855.273 24/08/15,04:28:23,14,10,1, 11.9,1,1, 21.525, 10574.725, 439.308, 52855.188 24/08/15,04:28:23,15,10,1, 11.9,1,1, 21.525, 10574.713, 439.306, 52855.194 24/08/15,04:28:23,16,10,1, 11.9,1,1, 21.525, 10574.708, 439.334, 52855.147 24/08/15,04:28:23,17,10,1, 11.9,1,1, 21.525, 10574.709, 439.338, 52855.136 24/08/15,04:28:23,18,10,1, 11.9,1,1, 21.525, 10574.715, 439.318, 52855.138 24/08/15,04:28:23,19,10,1, 11.9,1,1, 21.525, 10574.713, 439.338, 52855.276 24/08/15,04:28:24,00,10,1, 11.9,1,1, 21.523, 10574.708, 439.338, 52855.276 24/08/15,04:28:24,01,10,1, 11.9,1,1, 21.523, 10574.690, 439.320, 52855.224 24/08/15,04:28:24,02,10,1, 11.9,1,1, 21.523, 10574.718, 439.315, 52855.185 24/08/15,04:28:24,03,10,1, 11.9,1,1, 21.523, 10574.712, 439.342, 52855.188 24/08/15,04:28:24,04,10,1, 11.9,1,1, 21.523, 10574.714, 439.324, 52855.254 24/08/15,04:28:24,05,10,1, 11.9,1,1, 21.523, 10574.718, 439.328, 52855.202 24/08/15,04:28:24,06,10,1, 11.9,1,1, 21.523, 10574.698, 439.353, 52855.250 24/08/15,04:28:24,07,10,1, 11.9,1,1, 21.523, 10574.728, 439.346, 52855.208 24/08/15,04:28:24,08,10,1, 11.9,1,1, 21.523, 10574.716, 439.350, 52855.169 24/08/15,04:28:24,09,10,1, 11.9,1,1, 21.523, 10574.715, 439.364, 52855.213 24/08/15,04:28:24,10,10,1, 11.9,1,1, 21.523, 10574.711, 439.364, 52855.255 24/08/15,04:28:24,11,10,1, 11.9,1,1, 21.523, 10574.713, 439.338, 52855.179 24/08/15,04:28:24,12,10,1, 11.9,1,1, 21.523, 10574.734, 439.374, 52855.242 24/08/15,04:28:24,13,10,1, 11.9,1,1, 21.523, 10574.728, 439.395, 52855.236 24/08/15,04:28:24,14,10,1, 11.9,1,1, 21.523, 10574.725, 439.338, 52855.201 24/08/15,04:28:24,15,10,1, 11.9,1,1, 21.523, 10574.715, 439.379, 52855.169 24/08/15,04:28:24,16,10,1, 11.9,1,1, 21.523, 10574.731, 439.377, 52855.289 24/08/15,04:28:24,17,10,1, 11.9,1,1, 21.523, 10574.721, 439.347, 52855.175 24/08/15,04:28:24,18,10,1, 11.9,1,1, 21.523, 10574.722, 439.365, 52855.231 24/08/15,04:28:24,19,10,1, 11.9,1,1, 21.523, 10574.699, 439.373, 52855.245 24/08/15,04:28:25,00,10,1, 11.9,1,1, 21.525, 10574.691, 439.373, 52855.245 24/08/15,04:28:25,01,10,1, 11.9,1,1, 21.525, 10574.732, 439.396, 52855.255 24/08/15,04:28:25,02,10,1, 11.9,1,1, 21.525, 10574.721, 439.387, 52855.207 24/08/15,04:28:25,03,10,1, 11.9,1,1, 21.525, 10574.739, 439.374, 52855.301 24/08/15,04:28:25,04,10,1, 11.9,1,1, 21.525, 10574.712, 439.395, 52855.241 24/08/15,04:28:25,05,10,1, 11.9,1,1, 21.525, 10574.749, 439.359, 52855.185 24/08/15,04:28:25,06,10,1, 11.9,1,1, 21.525, 10574.684, 439.382, 52855.182 24/08/15,04:28:25,07,10,1, 11.9,1,1, 21.525, 10574.702, 439.387, 52855.250 24/08/15,04:28:25,08,10,1, 11.9,1,1, 21.525, 10574.717, 439.375, 52855.279 24/08/15,04:28:25,09,10,1, 11.9,1,1, 21.525, 10574.728, 439.365, 52855.185 24/08/15,04:28:25,10,10,1, 11.9,1,1, 21.525, 10574.735, 439.394, 52855.182 24/08/15,04:28:25,11,10,1, 11.9,1,1, 21.525, 10574.723, 439.413, 52855.228 24/08/15,04:28:25,12,10,1, 11.9,1,1, 21.525, 10574.729, 439.394, 52855.248 24/08/15,04:28:25,13,10,1, 11.9,1,1, 21.525, 10574.736, 439.399, 52855.275 24/08/15,04:28:25,14,10,1, 11.9,1,1, 21.525, 10574.717, 439.395, 52855.267 24/08/15,04:28:25,15,10,1, 11.9,1,1, 21.525, 10574.726, 439.391, 52855.190 24/08/15,04:28:25,16,10,1, 11.9,1,1, 21.525, 10574.727, 439.394, 52855.186 24/08/15,04:28:25,17,10,1, 11.9,1,1, 21.525, 10574.721, 439.391, 52855.213 24/08/15,04:28:25,18,10,1, 11.9,1,1, 21.525, 10574.724, 439.405, 52855.258 24/08/15,04:28:25,19,10,1, 11.9,1,1, 21.525, 10574.701, 439.407, 52855.226 24/08/15,04:28:26,00,10,1, 11.9,1,1, 21.518, 10574.700, 439.407, 52855.226 24/08/15,04:28:26,01,10,1, 11.9,1,1, 21.518, 10574.704, 439.417, 52855.243 24/08/15,04:28:26,02,10,1, 11.9,1,1, 21.518, 10574.699, 439.401, 52855.225 24/08/15,04:28:26,03,10,1, 11.9,1,1, 21.518, 10574.695, 439.394, 52855.237 24/08/15,04:28:26,04,10,1, 11.9,1,1, 21.518, 10574.709, 439.407, 52855.231 24/08/15,04:28:26,05,10,1, 11.9,1,1, 21.518, 10574.730, 439.406, 52855.227 24/08/15,04:28:26,06,10,1, 11.9,1,1, 21.518, 10574.713, 439.399, 52855.253 24/08/15,04:28:26,07,10,1, 11.9,1,1, 21.518, 10574.707, 439.413, 52855.231 24/08/15,04:28:26,08,10,1, 11.9,1,1, 21.518, 10574.714, 439.422, 52855.239 24/08/15,04:28:26,09,10,1, 11.9,1,1, 21.518, 10574.739, 439.437, 52855.234 24/08/15,04:28:26,10,10,1, 11.9,1,1, 21.518, 10574.725, 439.424, 52855.185 24/08/15,04:28:26,11,10,1, 11.9,1,1, 21.518, 10574.711, 439.407, 52855.260 24/08/15,04:28:26,12,10,1, 11.9,1,1, 21.518, 10574.739, 439.446, 52855.300 24/08/15,04:28:26,13,10,1, 11.9,1,1, 21.518, 10574.731, 439.423, 52855.168 24/08/15,04:28:26,14,10,1, 11.9,1,1, 21.518, 10574.729, 439.413, 52855.236 24/08/15,04:28:26,15,10,1, 11.9,1,1, 21.518, 10574.739, 439.441, 52855.241 24/08/15,04:28:26,16,10,1, 11.9,1,1, 21.518, 10574.726, 439.438, 52855.222 24/08/15,04:28:26,17,10,1, 11.9,1,1, 21.518, 10574.724, 439.424, 52855.241 24/08/15,04:28:26,18,10,1, 11.9,1,1, 21.518, 10574.740, 439.437, 52855.257 24/08/15,04:28:26,19,10,1, 11.9,1,1, 21.518, 10574.703, 439.426, 52855.221 24/08/15,04:28:27,00,10,1, 11.9,1,1, 21.521, 10574.700, 439.426, 52855.221 24/08/15,04:28:27,01,10,1, 11.9,1,1, 21.521, 10574.712, 439.429, 52855.245 24/08/15,04:28:27,02,10,1, 11.9,1,1, 21.521, 10574.722, 439.449, 52855.197 24/08/15,04:28:27,03,10,1, 11.9,1,1, 21.521, 10574.715, 439.438, 52855.205 24/08/15,04:28:27,04,10,1, 11.9,1,1, 21.521, 10574.725, 439.435, 52855.201 24/08/15,04:28:27,05,10,1, 11.9,1,1, 21.521, 10574.705, 439.426, 52855.172 24/08/15,04:28:27,06,10,1, 11.9,1,1, 21.521, 10574.713, 439.454, 52855.211 24/08/15,04:28:27,07,10,1, 11.9,1,1, 21.521, 10574.721, 439.434, 52855.212 24/08/15,04:28:27,08,10,1, 11.9,1,1, 21.521, 10574.719, 439.431, 52855.251 24/08/15,04:28:27,09,10,1, 11.9,1,1, 21.521, 10574.732, 439.456, 52855.199 24/08/15,04:28:27,10,10,1, 11.9,1,1, 21.521, 10574.712, 439.433, 52855.219 24/08/15,04:28:27,11,10,1, 11.9,1,1, 21.521, 10574.716, 439.454, 52855.280 24/08/15,04:28:27,12,10,1, 11.9,1,1, 21.521, 10574.717, 439.458, 52855.210 24/08/15,04:28:27,13,10,1, 11.9,1,1, 21.521, 10574.711, 439.439, 52855.257 24/08/15,04:28:27,14,10,1, 11.9,1,1, 21.521, 10574.715, 439.427, 52855.233 24/08/15,04:28:27,15,10,1, 11.9,1,1, 21.521, 10574.745, 439.475, 52855.278 24/08/15,04:28:27,16,10,1, 11.9,1,1, 21.521, 10574.709, 439.440, 52855.197 24/08/15,04:28:27,17,10,1, 11.9,1,1, 21.521, 10574.710, 439.472, 52855.271 24/08/15,04:28:27,18,10,1, 11.9,1,1, 21.521, 10574.707, 439.470, 52855.243 24/08/15,04:28:27,19,10,1, 11.9,1,1, 21.521, 10574.685, 439.453, 52855.217 24/08/15,04:28:28,00,10,1, 11.9,1,1, 21.523, 10574.683, 439.453, 52855.217 24/08/15,04:28:28,01,10,1, 11.9,1,1, 21.523, 10574.700, 439.465, 52855.215 24/08/15,04:28:28,02,10,1, 11.9,1,1, 21.523, 10574.692, 439.461, 52855.220 24/08/15,04:28:28,03,10,1, 11.9,1,1, 21.523, 10574.720, 439.452, 52855.166 24/08/15,04:28:28,04,10,1, 11.9,1,1, 21.523, 10574.715, 439.470, 52855.165 24/08/15,04:28:28,05,10,1, 11.9,1,1, 21.523, 10574.713, 439.455, 52855.156 24/08/15,04:28:28,06,10,1, 11.9,1,1, 21.523, 10574.713, 439.482, 52855.263 24/08/15,04:28:28,07,10,1, 11.9,1,1, 21.523, 10574.716, 439.453, 52855.199 24/08/15,04:28:28,08,10,1, 11.9,1,1, 21.523, 10574.704, 439.469, 52855.261 24/08/15,04:28:28,09,10,1, 11.9,1,1, 21.523, 10574.712, 439.466, 52855.186 24/08/15,04:28:28,10,10,1, 11.9,1,1, 21.523, 10574.690, 439.478, 52855.267 24/08/15,04:28:28,11,10,1, 11.9,1,1, 21.523, 10574.713, 439.472, 52855.237 24/08/15,04:28:28,12,10,1, 11.9,1,1, 21.523, 10574.721, 439.475, 52855.176 24/08/15,04:28:28,13,10,1, 11.9,1,1, 21.523, 10574.725, 439.480, 52855.227 24/08/15,04:28:28,14,10,1, 11.9,1,1, 21.523, 10574.713, 439.487, 52855.226 24/08/15,04:28:28,15,10,1, 11.9,1,1, 21.523, 10574.706, 439.471, 52855.178 24/08/15,04:28:28,16,10,1, 11.9,1,1, 21.523, 10574.727, 439.492, 52855.216 24/08/15,04:28:28,17,10,1, 11.9,1,1, 21.523, 10574.717, 439.490, 52855.250 24/08/15,04:28:28,18,10,1, 11.9,1,1, 21.523, 10574.715, 439.514, 52855.272 24/08/15,04:28:28,19,10,1, 11.9,1,1, 21.523, 10574.700, 439.474, 52855.229 24/08/15,04:28:29,00,10,1, 11.8,1,1, 21.524, 10574.700, 439.474, 52855.229 24/08/15,04:28:29,01,10,1, 11.8,1,1, 21.524, 10574.704, 439.502, 52855.297 24/08/15,04:28:29,02,10,1, 11.8,1,1, 21.524, 10574.695, 439.481, 52855.284 24/08/15,04:28:29,03,10,1, 11.8,1,1, 21.524, 10574.697, 439.481, 52855.289 24/08/15,04:28:29,04,10,1, 11.8,1,1, 21.524, 10574.686, 439.507, 52855.147 24/08/15,04:28:29,05,10,1, 11.8,1,1, 21.524, 10574.677, 439.494, 52855.246 24/08/15,04:28:29,06,10,1, 11.8,1,1, 21.524, 10574.701, 439.490, 52855.314 24/08/15,04:28:29,07,10,1, 11.8,1,1, 21.524, 10574.698, 439.487, 52855.149 24/08/15,04:28:29,08,10,1, 11.8,1,1, 21.524, 10574.705, 439.485, 52855.229 24/08/15,04:28:29,09,10,1, 11.8,1,1, 21.524, 10574.699, 439.481, 52855.181 24/08/15,04:28:29,10,10,1, 11.8,1,1, 21.524, 10574.700, 439.508, 52855.270 24/08/15,04:28:29,11,10,1, 11.8,1,1, 21.524, 10574.705, 439.506, 52855.293 24/08/15,04:28:29,12,10,1, 11.8,1,1, 21.524, 10574.718, 439.511, 52855.241 24/08/15,04:28:29,13,10,1, 11.8,1,1, 21.524, 10574.684, 439.487, 52855.181 24/08/15,04:28:29,14,10,1, 11.8,1,1, 21.524, 10574.715, 439.519, 52855.205 24/08/15,04:28:29,15,10,1, 11.8,1,1, 21.524, 10574.694, 439.479, 52855.206 24/08/15,04:28:29,16,10,1, 11.8,1,1, 21.524, 10574.692, 439.490, 52855.299 24/08/15,04:28:29,17,10,1, 11.8,1,1, 21.524, 10574.690, 439.517, 52855.245 24/08/15,04:28:29,18,10,1, 11.8,1,1, 21.524, 10574.707, 439.506, 52855.213 24/08/15,04:28:29,19,10,1, 11.8,1,1, 21.524, 10574.679, 439.482, 52855.262 24/08/15,04:28:30,00,10,1, 11.9,1,1, 21.525, 10574.675, 439.482, 52855.262 24/08/15,04:28:30,01,10,1, 11.9,1,1, 21.525, 10574.709, 439.498, 52855.260 24/08/15,04:28:30,02,10,1, 11.9,1,1, 21.525, 10574.675, 439.492, 52855.194 24/08/15,04:28:30,03,10,1, 11.9,1,1, 21.525, 10574.720, 439.500, 52855.170 24/08/15,04:28:30,04,10,1, 11.9,1,1, 21.525, 10574.707, 439.503, 52855.304 24/08/15,04:28:30,05,10,1, 11.9,1,1, 21.525, 10574.700, 439.524, 52855.252 24/08/15,04:28:30,06,10,1, 11.9,1,1, 21.525, 10574.709, 439.502, 52855.186 24/08/15,04:28:30,07,10,1, 11.9,1,1, 21.525, 10574.690, 439.489, 52855.206 24/08/15,04:28:30,08,10,1, 11.9,1,1, 21.525, 10574.715, 439.533, 52855.254 24/08/15,04:28:30,09,10,1, 11.9,1,1, 21.525, 10574.697, 439.517, 52855.208 24/08/15,04:28:30,10,10,1, 11.9,1,1, 21.525, 10574.692, 439.497, 52855.269 24/08/15,04:28:30,11,10,1, 11.9,1,1, 21.525, 10574.704, 439.531, 52855.259 24/08/15,04:28:30,12,10,1, 11.9,1,1, 21.525, 10574.710, 439.524, 52855.246 24/08/15,04:28:30,13,10,1, 11.9,1,1, 21.525, 10574.687, 439.544, 52855.234 24/08/15,04:28:30,14,10,1, 11.9,1,1, 21.525, 10574.708, 439.536, 52855.269 24/08/15,04:28:30,15,10,1, 11.9,1,1, 21.525, 10574.698, 439.532, 52855.232 24/08/15,04:28:30,16,10,1, 11.9,1,1, 21.525, 10574.684, 439.518, 52855.269 24/08/15,04:28:30,17,10,1, 11.9,1,1, 21.525, 10574.700, 439.495, 52855.211 24/08/15,04:28:30,18,10,1, 11.9,1,1, 21.525, 10574.696, 439.516, 52855.219 24/08/15,04:28:30,19,10,1, 11.9,1,1, 21.525, 10574.715, 439.535, 52855.316 24/08/15,04:28:31,00,10,1, 11.9,1,1, 21.524, 10574.708, 439.535, 52855.316 24/08/15,04:28:31,01,10,1, 11.9,1,1, 21.524, 10574.702, 439.519, 52855.211 24/08/15,04:28:31,02,10,1, 11.9,1,1, 21.524, 10574.703, 439.545, 52855.267 24/08/15,04:28:31,03,10,1, 11.9,1,1, 21.524, 10574.687, 439.545, 52855.235 24/08/15,04:28:31,04,10,1, 11.9,1,1, 21.524, 10574.684, 439.515, 52855.165 24/08/15,04:28:31,05,10,1, 11.9,1,1, 21.524, 10574.694, 439.542, 52855.291 24/08/15,04:28:31,06,10,1, 11.9,1,1, 21.524, 10574.687, 439.554, 52855.264 24/08/15,04:28:31,07,10,1, 11.9,1,1, 21.524, 10574.676, 439.538, 52855.194 24/08/15,04:28:31,08,10,1, 11.9,1,1, 21.524, 10574.699, 439.555, 52855.230 24/08/15,04:28:31,09,10,1, 11.9,1,1, 21.524, 10574.688, 439.547, 52855.247 24/08/15,04:28:31,10,10,1, 11.9,1,1, 21.524, 10574.698, 439.550, 52855.256 24/08/15,04:28:31,11,10,1, 11.9,1,1, 21.524, 10574.710, 439.538, 52855.174 24/08/15,04:28:31,12,10,1, 11.9,1,1, 21.524, 10574.689, 439.545, 52855.273 24/08/15,04:28:31,13,10,1, 11.9,1,1, 21.524, 10574.706, 439.540, 52855.233 24/08/15,04:28:31,14,10,1, 11.9,1,1, 21.524, 10574.706, 439.549, 52855.209 24/08/15,04:28:31,15,10,1, 11.9,1,1, 21.524, 10574.708, 439.540, 52855.273 24/08/15,04:28:31,16,10,1, 11.9,1,1, 21.524, 10574.723, 439.551, 52855.222 24/08/15,04:28:31,17,10,1, 11.9,1,1, 21.524, 10574.716, 439.564, 52855.287 24/08/15,04:28:31,18,10,1, 11.9,1,1, 21.524, 10574.698, 439.546, 52855.177 24/08/15,04:28:31,19,10,1, 11.9,1,1, 21.524, 10574.698, 439.542, 52855.259 24/08/15,04:28:32,00,10,1, 11.9,1,1, 21.525, 10574.691, 439.542, 52855.259 24/08/15,04:28:32,01,10,1, 11.9,1,1, 21.525, 10574.676, 439.554, 52855.297 24/08/15,04:28:32,02,10,1, 11.9,1,1, 21.525, 10574.712, 439.554, 52855.248 24/08/15,04:28:32,03,10,1, 11.9,1,1, 21.525, 10574.735, 439.561, 52855.231 24/08/15,04:28:32,04,10,1, 11.9,1,1, 21.525, 10574.716, 439.576, 52855.280 24/08/15,04:28:32,05,10,1, 11.9,1,1, 21.525, 10574.707, 439.569, 52855.258 24/08/15,04:28:32,06,10,1, 11.9,1,1, 21.525, 10574.710, 439.568, 52855.243 24/08/15,04:28:32,07,10,1, 11.9,1,1, 21.525, 10574.702, 439.543, 52855.201 24/08/15,04:28:32,08,10,1, 11.9,1,1, 21.525, 10574.702, 439.576, 52855.255 24/08/15,04:28:32,09,10,1, 11.9,1,1, 21.525, 10574.694, 439.542, 52855.213 24/08/15,04:28:32,10,10,1, 11.9,1,1, 21.525, 10574.691, 439.575, 52855.261 24/08/15,04:28:32,11,10,1, 11.9,1,1, 21.525, 10574.698, 439.570, 52855.278 24/08/15,04:28:32,12,10,1, 11.9,1,1, 21.525, 10574.703, 439.576, 52855.317 24/08/15,04:28:32,13,10,1, 11.9,1,1, 21.525, 10574.712, 439.578, 52855.204 24/08/15,04:28:32,14,10,1, 11.9,1,1, 21.525, 10574.703, 439.610, 52855.237 24/08/15,04:28:32,15,10,1, 11.9,1,1, 21.525, 10574.680, 439.594, 52855.317 24/08/15,04:28:32,16,10,1, 11.9,1,1, 21.525, 10574.692, 439.569, 52855.271 24/08/15,04:28:32,17,10,1, 11.9,1,1, 21.525, 10574.694, 439.591, 52855.286 24/08/15,04:28:32,18,10,1, 11.9,1,1, 21.525, 10574.697, 439.558, 52855.207 24/08/15,04:28:32,19,10,1, 11.9,1,1, 21.525, 10574.709, 439.594, 52855.289 24/08/15,04:28:33,00,10,1, 12.0,1,1, 21.529, 10574.708, 439.594, 52855.289 24/08/15,04:28:33,01,10,1, 12.0,1,1, 21.529, 10574.699, 439.606, 52855.278 24/08/15,04:28:33,02,10,1, 12.0,1,1, 21.529, 10574.719, 439.636, 52855.250 24/08/15,04:28:33,03,10,1, 12.0,1,1, 21.529, 10574.708, 439.602, 52855.281 24/08/15,04:28:33,04,10,1, 12.0,1,1, 21.529, 10574.706, 439.609, 52855.275 24/08/15,04:28:33,05,10,1, 12.0,1,1, 21.529, 10574.705, 439.584, 52855.268 24/08/15,04:28:33,06,10,1, 12.0,1,1, 21.529, 10574.690, 439.620, 52855.243 24/08/15,04:28:33,07,10,1, 12.0,1,1, 21.529, 10574.703, 439.602, 52855.246 24/08/15,04:28:33,08,10,1, 12.0,1,1, 21.529, 10574.701, 439.596, 52855.208 24/08/15,04:28:33,09,10,1, 12.0,1,1, 21.529, 10574.702, 439.613, 52855.249 24/08/15,04:28:33,10,10,1, 12.0,1,1, 21.529, 10574.682, 439.596, 52855.222 24/08/15,04:28:33,11,10,1, 12.0,1,1, 21.529, 10574.687, 439.592, 52855.247 24/08/15,04:28:33,12,10,1, 12.0,1,1, 21.529, 10574.707, 439.608, 52855.319 24/08/15,04:28:33,13,10,1, 12.0,1,1, 21.529, 10574.723, 439.617, 52855.251 24/08/15,04:28:33,14,10,1, 12.0,1,1, 21.529, 10574.709, 439.589, 52855.296 24/08/15,04:28:33,15,10,1, 12.0,1,1, 21.529, 10574.709, 439.644, 52855.292 24/08/15,04:28:33,16,10,1, 12.0,1,1, 21.529, 10574.707, 439.611, 52855.194 24/08/15,04:28:33,17,10,1, 12.0,1,1, 21.529, 10574.708, 439.595, 52855.271 24/08/15,04:28:33,18,10,1, 12.0,1,1, 21.529, 10574.704, 439.627, 52855.235 24/08/15,04:28:33,19,10,1, 12.0,1,1, 21.529, 10574.699, 439.605, 52855.290 24/08/15,04:28:34,00,10,1, 11.8,1,1, 21.524, 10574.691, 439.605, 52855.290 24/08/15,04:28:34,01,10,1, 11.8,1,1, 21.524, 10574.687, 439.604, 52855.282 24/08/15,04:28:34,02,10,1, 11.8,1,1, 21.524, 10574.696, 439.599, 52855.248 24/08/15,04:28:34,03,10,1, 11.8,1,1, 21.524, 10574.712, 439.617, 52855.268 24/08/15,04:28:34,04,10,1, 11.8,1,1, 21.524, 10574.698, 439.645, 52855.215 24/08/15,04:28:34,05,10,1, 11.8,1,1, 21.524, 10574.702, 439.626, 52855.264 24/08/15,04:28:34,06,10,1, 11.8,1,1, 21.524, 10574.717, 439.633, 52855.189 24/08/15,04:28:34,07,10,1, 11.8,1,1, 21.524, 10574.725, 439.621, 52855.273 24/08/15,04:28:34,08,10,1, 11.8,1,1, 21.524, 10574.700, 439.623, 52855.207 24/08/15,04:28:34,09,10,1, 11.8,1,1, 21.524, 10574.710, 439.631, 52855.223 24/08/15,04:28:34,10,10,1, 11.8,1,1, 21.524, 10574.721, 439.648, 52855.205 24/08/15,04:28:34,11,10,1, 11.8,1,1, 21.524, 10574.684, 439.624, 52855.209 24/08/15,04:28:34,12,10,1, 11.8,1,1, 21.524, 10574.697, 439.645, 52855.184 24/08/15,04:28:34,13,10,1, 11.8,1,1, 21.524, 10574.703, 439.614, 52855.219 24/08/15,04:28:34,14,10,1, 11.8,1,1, 21.524, 10574.695, 439.629, 52855.253 24/08/15,04:28:34,15,10,1, 11.8,1,1, 21.524, 10574.710, 439.642, 52855.236 24/08/15,04:28:34,16,10,1, 11.8,1,1, 21.524, 10574.702, 439.618, 52855.209 24/08/15,04:28:34,17,10,1, 11.8,1,1, 21.524, 10574.713, 439.610, 52855.213 24/08/15,04:28:34,18,10,1, 11.8,1,1, 21.524, 10574.718, 439.634, 52855.233 24/08/15,04:28:34,19,10,1, 11.8,1,1, 21.524, 10574.704, 439.608, 52855.225 24/08/15,04:28:35,00,09,1, 12.0,1,1, 21.526, 10574.700, 439.608, 52855.225 24/08/15,04:28:35,01,09,1, 12.0,1,1, 21.526, 10574.714, 439.637, 52855.261 24/08/15,04:28:35,02,09,1, 12.0,1,1, 21.526, 10574.698, 439.640, 52855.226 24/08/15,04:28:35,03,09,1, 12.0,1,1, 21.526, 10574.697, 439.640, 52855.275 24/08/15,04:28:35,04,09,1, 12.0,1,1, 21.526, 10574.679, 439.651, 52855.207 24/08/15,04:28:35,05,09,1, 12.0,1,1, 21.526, 10574.699, 439.665, 52855.241 24/08/15,04:28:35,06,09,1, 12.0,1,1, 21.526, 10574.694, 439.673, 52855.260 24/08/15,04:28:35,07,09,1, 12.0,1,1, 21.526, 10574.657, 439.630, 52855.192 24/08/15,04:28:35,08,09,1, 12.0,1,1, 21.526, 10574.682, 439.658, 52855.256 24/08/15,04:28:35,09,09,1, 12.0,1,1, 21.526, 10574.710, 439.677, 52855.246 24/08/15,04:28:35,10,09,1, 12.0,1,1, 21.526, 10574.697, 439.652, 52855.206 24/08/15,04:28:35,11,09,1, 12.0,1,1, 21.526, 10574.708, 439.661, 52855.243 24/08/15,04:28:35,12,09,1, 12.0,1,1, 21.526, 10574.728, 439.663, 52855.210 24/08/15,04:28:35,13,09,1, 12.0,1,1, 21.526, 10574.710, 439.643, 52855.136 24/08/15,04:28:35,14,09,1, 12.0,1,1, 21.526, 10574.711, 439.635, 52855.150 24/08/15,04:28:35,15,09,1, 12.0,1,1, 21.526, 10574.723, 439.659, 52855.173 24/08/15,04:28:35,16,09,1, 12.0,1,1, 21.526, 10574.716, 439.667, 52855.293 24/08/15,04:28:35,17,09,1, 12.0,1,1, 21.526, 10574.733, 439.686, 52855.200 24/08/15,04:28:35,18,09,1, 12.0,1,1, 21.526, 10574.704, 439.661, 52855.250 24/08/15,04:28:35,19,09,1, 12.0,1,1, 21.526, 10574.723, 439.681, 52855.257 24/08/15,04:28:36,00,10,1, 11.9,1,1, 21.525, 10574.716, 439.681, 52855.257 24/08/15,04:28:36,01,10,1, 11.9,1,1, 21.525, 10574.735, 439.657, 52855.254 24/08/15,04:28:36,02,10,1, 11.9,1,1, 21.525, 10574.707, 439.674, 52855.272 24/08/15,04:28:36,03,10,1, 11.9,1,1, 21.525, 10574.715, 439.700, 52855.293 24/08/15,04:28:36,04,10,1, 11.9,1,1, 21.525, 10574.727, 439.663, 52855.217 24/08/15,04:28:36,05,10,1, 11.9,1,1, 21.525, 10574.733, 439.671, 52855.272 24/08/15,04:28:36,06,10,1, 11.9,1,1, 21.525, 10574.741, 439.701, 52855.228 24/08/15,04:28:36,07,10,1, 11.9,1,1, 21.525, 10574.712, 439.682, 52855.273 24/08/15,04:28:36,08,10,1, 11.9,1,1, 21.525, 10574.703, 439.677, 52855.212 24/08/15,04:28:36,09,10,1, 11.9,1,1, 21.525, 10574.688, 439.667, 52855.222 24/08/15,04:28:36,10,10,1, 11.9,1,1, 21.525, 10574.716, 439.679, 52855.204 24/08/15,04:28:36,11,10,1, 11.9,1,1, 21.525, 10574.707, 439.693, 52855.225 24/08/15,04:28:36,12,10,1, 11.9,1,1, 21.525, 10574.699, 439.686, 52855.234 24/08/15,04:28:36,13,10,1, 11.9,1,1, 21.525, 10574.717, 439.702, 52855.310 24/08/15,04:28:36,14,10,1, 11.9,1,1, 21.525, 10574.695, 439.710, 52855.279 24/08/15,04:28:36,15,10,1, 11.9,1,1, 21.525, 10574.701, 439.683, 52855.256 24/08/15,04:28:36,16,10,1, 11.9,1,1, 21.525, 10574.754, 439.696, 52855.204 24/08/15,04:28:36,17,10,1, 11.9,1,1, 21.525, 10574.741, 439.694, 52855.151 24/08/15,04:28:36,18,10,1, 11.9,1,1, 21.525, 10574.710, 439.691, 52855.288 24/08/15,04:28:36,19,10,1, 11.9,1,1, 21.525, 10574.715, 439.691, 52855.190 24/08/15,04:28:37,00,10,1, 11.9,1,1, 21.523, 10574.708, 439.691, 52855.190 24/08/15,04:28:37,01,10,1, 11.9,1,1, 21.523, 10574.719, 439.698, 52855.193 24/08/15,04:28:37,02,10,1, 11.9,1,1, 21.523, 10574.726, 439.690, 52855.282 24/08/15,04:28:37,03,10,1, 11.9,1,1, 21.523, 10574.730, 439.697, 52855.169 24/08/15,04:28:37,04,10,1, 11.9,1,1, 21.523, 10574.722, 439.714, 52855.268 24/08/15,04:28:37,05,10,1, 11.9,1,1, 21.523, 10574.727, 439.693, 52855.220 24/08/15,04:28:37,06,10,1, 11.9,1,1, 21.523, 10574.727, 439.672, 52855.210 24/08/15,04:28:37,07,10,1, 11.9,1,1, 21.523, 10574.727, 439.730, 52855.250 24/08/15,04:28:37,08,10,1, 11.9,1,1, 21.523, 10574.688, 439.720, 52855.224 24/08/15,04:28:37,09,10,1, 11.9,1,1, 21.523, 10574.713, 439.678, 52855.240 24/08/15,04:28:37,10,10,1, 11.9,1,1, 21.523, 10574.675, 439.697, 52855.227 24/08/15,04:28:37,11,10,1, 11.9,1,1, 21.523, 10574.712, 439.723, 52855.255 24/08/15,04:28:37,12,10,1, 11.9,1,1, 21.523, 10574.731, 439.737, 52855.240 24/08/15,04:28:37,13,10,1, 11.9,1,1, 21.523, 10574.722, 439.725, 52855.252 24/08/15,04:28:37,14,10,1, 11.9,1,1, 21.523, 10574.720, 439.699, 52855.217 24/08/15,04:28:37,15,10,1, 11.9,1,1, 21.523, 10574.715, 439.706, 52855.208 24/08/15,04:28:37,16,10,1, 11.9,1,1, 21.523, 10574.742, 439.734, 52855.259 24/08/15,04:28:37,17,10,1, 11.9,1,1, 21.523, 10574.718, 439.706, 52855.209 24/08/15,04:28:37,18,10,1, 11.9,1,1, 21.523, 10574.727, 439.722, 52855.293 24/08/15,04:28:37,19,10,1, 11.9,1,1, 21.523, 10574.729, 439.737, 52855.247 24/08/15,04:28:38,00,10,1, 11.9,1,1, 21.522, 10574.725, 439.737, 52855.247 24/08/15,04:28:38,01,10,1, 11.9,1,1, 21.522, 10574.720, 439.703, 52855.271 24/08/15,04:28:38,02,10,1, 11.9,1,1, 21.522, 10574.752, 439.739, 52855.288 24/08/15,04:28:38,03,10,1, 11.9,1,1, 21.522, 10574.714, 439.736, 52855.209 24/08/15,04:28:38,04,10,1, 11.9,1,1, 21.522, 10574.729, 439.728, 52855.258 24/08/15,04:28:38,05,10,1, 11.9,1,1, 21.522, 10574.758, 439.728, 52855.240 24/08/15,04:28:38,06,10,1, 11.9,1,1, 21.522, 10574.730, 439.729, 52855.256 24/08/15,04:28:38,07,10,1, 11.9,1,1, 21.522, 10574.742, 439.744, 52855.276 24/08/15,04:28:38,08,10,1, 11.9,1,1, 21.522, 10574.733, 439.702, 52855.231 24/08/15,04:28:38,09,10,1, 11.9,1,1, 21.522, 10574.722, 439.737, 52855.259 24/08/15,04:28:38,10,10,1, 11.9,1,1, 21.522, 10574.719, 439.728, 52855.235 24/08/15,04:28:38,11,10,1, 11.9,1,1, 21.522, 10574.703, 439.712, 52855.235 24/08/15,04:28:38,12,10,1, 11.9,1,1, 21.522, 10574.731, 439.751, 52855.213 24/08/15,04:28:38,13,10,1, 11.9,1,1, 21.522, 10574.743, 439.753, 52855.255 24/08/15,04:28:38,14,10,1, 11.9,1,1, 21.522, 10574.723, 439.729, 52855.219 24/08/15,04:28:38,15,10,1, 11.9,1,1, 21.522, 10574.737, 439.733, 52855.204 24/08/15,04:28:38,16,10,1, 11.9,1,1, 21.522, 10574.724, 439.773, 52855.264 24/08/15,04:28:38,17,10,1, 11.9,1,1, 21.522, 10574.725, 439.756, 52855.258 24/08/15,04:28:38,18,10,1, 11.9,1,1, 21.522, 10574.726, 439.746, 52855.262 24/08/15,04:28:38,19,10,1, 11.9,1,1, 21.522, 10574.722, 439.755, 52855.246 24/08/15,04:28:39,00,09,1, 12.0,1,1, 21.521, 10574.716, 439.755, 52855.246 24/08/15,04:28:39,01,09,1, 12.0,1,1, 21.521, 10574.727, 439.752, 52855.242 24/08/15,04:28:39,02,09,1, 12.0,1,1, 21.521, 10574.737, 439.730, 52855.263 24/08/15,04:28:39,03,09,1, 12.0,1,1, 21.521, 10574.724, 439.759, 52855.252 24/08/15,04:28:39,04,09,1, 12.0,1,1, 21.521, 10574.717, 439.759, 52855.256 24/08/15,04:28:39,05,09,1, 12.0,1,1, 21.521, 10574.715, 439.762, 52855.219 24/08/15,04:28:39,06,09,1, 12.0,1,1, 21.521, 10574.715, 439.772, 52855.254 24/08/15,04:28:39,07,09,1, 12.0,1,1, 21.521, 10574.721, 439.774, 52855.269 24/08/15,04:28:39,08,09,1, 12.0,1,1, 21.521, 10574.712, 439.762, 52855.254 24/08/15,04:28:39,09,09,1, 12.0,1,1, 21.521, 10574.709, 439.769, 52855.259 24/08/15,04:28:39,10,09,1, 12.0,1,1, 21.521, 10574.719, 439.779, 52855.216 24/08/15,04:28:39,11,09,1, 12.0,1,1, 21.521, 10574.728, 439.789, 52855.243 24/08/15,04:28:39,12,09,1, 12.0,1,1, 21.521, 10574.728, 439.774, 52855.259 24/08/15,04:28:39,13,09,1, 12.0,1,1, 21.521, 10574.722, 439.749, 52855.176 24/08/15,04:28:39,14,09,1, 12.0,1,1, 21.521, 10574.711, 439.776, 52855.265 24/08/15,04:28:39,15,09,1, 12.0,1,1, 21.521, 10574.729, 439.769, 52855.249 24/08/15,04:28:39,16,09,1, 12.0,1,1, 21.521, 10574.693, 439.768, 52855.246 24/08/15,04:28:39,17,09,1, 12.0,1,1, 21.521, 10574.725, 439.791, 52855.320 24/08/15,04:28:39,18,09,1, 12.0,1,1, 21.521, 10574.716, 439.806, 52855.285 24/08/15,04:28:39,19,09,1, 12.0,1,1, 21.521, 10574.715, 439.811, 52855.262 24/08/15,04:28:40,00,10,1, 11.9,1,1, 21.523, 10574.708, 439.811, 52855.262 24/08/15,04:28:40,01,10,1, 11.9,1,1, 21.523, 10574.737, 439.763, 52855.282 24/08/15,04:28:40,02,10,1, 11.9,1,1, 21.523, 10574.735, 439.767, 52855.246 24/08/15,04:28:40,03,10,1, 11.9,1,1, 21.523, 10574.716, 439.773, 52855.252 24/08/15,04:28:40,04,10,1, 11.9,1,1, 21.523, 10574.715, 439.774, 52855.240 24/08/15,04:28:40,05,10,1, 11.9,1,1, 21.523, 10574.746, 439.820, 52855.263 24/08/15,04:28:40,06,10,1, 11.9,1,1, 21.523, 10574.723, 439.795, 52855.227 24/08/15,04:28:40,07,10,1, 11.9,1,1, 21.523, 10574.722, 439.777, 52855.240 24/08/15,04:28:40,08,10,1, 11.9,1,1, 21.523, 10574.757, 439.799, 52855.274 24/08/15,04:28:40,09,10,1, 11.9,1,1, 21.523, 10574.722, 439.801, 52855.253 24/08/15,04:28:40,10,10,1, 11.9,1,1, 21.523, 10574.736, 439.803, 52855.222 24/08/15,04:28:40,11,10,1, 11.9,1,1, 21.523, 10574.712, 439.782, 52855.276 24/08/15,04:28:40,12,10,1, 11.9,1,1, 21.523, 10574.739, 439.785, 52855.255 24/08/15,04:28:40,13,10,1, 11.9,1,1, 21.523, 10574.740, 439.800, 52855.251 24/08/15,04:28:40,14,10,1, 11.9,1,1, 21.523, 10574.725, 439.787, 52855.215 24/08/15,04:28:40,15,10,1, 11.9,1,1, 21.523, 10574.731, 439.836, 52855.237 24/08/15,04:28:40,16,10,1, 11.9,1,1, 21.523, 10574.737, 439.841, 52855.295 24/08/15,04:28:40,17,10,1, 11.9,1,1, 21.523, 10574.720, 439.807, 52855.207 24/08/15,04:28:40,18,10,1, 11.9,1,1, 21.523, 10574.737, 439.829, 52855.283 24/08/15,04:28:40,19,10,1, 11.9,1,1, 21.523, 10574.728, 439.826, 52855.270 24/08/15,04:28:41,00,09,1, 12.0,1,1, 21.520, 10574.725, 439.826, 52855.270 24/08/15,04:28:41,01,09,1, 12.0,1,1, 21.520, 10574.722, 439.828, 52855.276 24/08/15,04:28:41,02,09,1, 12.0,1,1, 21.520, 10574.725, 439.812, 52855.291 24/08/15,04:28:41,03,09,1, 12.0,1,1, 21.520, 10574.744, 439.835, 52855.285 24/08/15,04:28:41,04,09,1, 12.0,1,1, 21.520, 10574.765, 439.817, 52855.278 24/08/15,04:28:41,05,09,1, 12.0,1,1, 21.520, 10574.710, 439.830, 52855.246 24/08/15,04:28:41,06,09,1, 12.0,1,1, 21.520, 10574.738, 439.821, 52855.247 24/08/15,04:28:41,07,09,1, 12.0,1,1, 21.520, 10574.771, 439.828, 52855.258 24/08/15,04:28:41,08,09,1, 12.0,1,1, 21.520, 10574.741, 439.807, 52855.240 24/08/15,04:28:41,09,09,1, 12.0,1,1, 21.520, 10574.750, 439.853, 52855.259 24/08/15,04:28:41,10,09,1, 12.0,1,1, 21.520, 10574.757, 439.842, 52855.279 24/08/15,04:28:41,11,09,1, 12.0,1,1, 21.520, 10574.730, 439.834, 52855.251 24/08/15,04:28:41,12,09,1, 12.0,1,1, 21.520, 10574.736, 439.829, 52855.271 24/08/15,04:28:41,13,09,1, 12.0,1,1, 21.520, 10574.741, 439.839, 52855.294 24/08/15,04:28:41,14,09,1, 12.0,1,1, 21.520, 10574.742, 439.837, 52855.252 24/08/15,04:28:41,15,09,1, 12.0,1,1, 21.520, 10574.742, 439.850, 52855.269 24/08/15,04:28:41,16,09,1, 12.0,1,1, 21.520, 10574.740, 439.825, 52855.221 24/08/15,04:28:41,17,09,1, 12.0,1,1, 21.520, 10574.750, 439.835, 52855.266 24/08/15,04:28:41,18,09,1, 12.0,1,1, 21.520, 10574.738, 439.845, 52855.260 24/08/15,04:28:41,19,09,1, 12.0,1,1, 21.520, 10574.754, 439.841, 52855.261 24/08/15,04:28:42,00,09,1, 11.9,1,1, 21.525, 10574.750, 439.841, 52855.261 24/08/15,04:28:42,01,09,1, 11.9,1,1, 21.525, 10574.744, 439.850, 52855.277 24/08/15,04:28:42,02,09,1, 11.9,1,1, 21.525, 10574.744, 439.841, 52855.249 24/08/15,04:28:42,03,09,1, 11.9,1,1, 21.525, 10574.719, 439.865, 52855.257 24/08/15,04:28:42,04,09,1, 11.9,1,1, 21.525, 10574.726, 439.830, 52855.273 24/08/15,04:28:42,05,09,1, 11.9,1,1, 21.525, 10574.720, 439.832, 52855.232 24/08/15,04:28:42,06,09,1, 11.9,1,1, 21.525, 10574.746, 439.836, 52855.271 24/08/15,04:28:42,07,09,1, 11.9,1,1, 21.525, 10574.724, 439.832, 52855.255 24/08/15,04:28:42,08,09,1, 11.9,1,1, 21.525, 10574.738, 439.862, 52855.280 24/08/15,04:28:42,09,09,1, 11.9,1,1, 21.525, 10574.718, 439.836, 52855.266 24/08/15,04:28:42,10,09,1, 11.9,1,1, 21.525, 10574.713, 439.840, 52855.240 24/08/15,04:28:42,11,09,1, 11.9,1,1, 21.525, 10574.734, 439.863, 52855.229 24/08/15,04:28:42,12,09,1, 11.9,1,1, 21.525, 10574.733, 439.861, 52855.223 24/08/15,04:28:42,13,09,1, 11.9,1,1, 21.525, 10574.718, 439.843, 52855.245 24/08/15,04:28:42,14,09,1, 11.9,1,1, 21.525, 10574.728, 439.858, 52855.267 24/08/15,04:28:42,15,09,1, 11.9,1,1, 21.525, 10574.703, 439.853, 52855.254 24/08/15,04:28:42,16,09,1, 11.9,1,1, 21.525, 10574.753, 439.891, 52855.272 24/08/15,04:28:42,17,09,1, 11.9,1,1, 21.525, 10574.710, 439.877, 52855.248 24/08/15,04:28:42,18,09,1, 11.9,1,1, 21.525, 10574.734, 439.875, 52855.226 24/08/15,04:28:42,19,09,1, 11.9,1,1, 21.525, 10574.737, 439.882, 52855.233 24/08/15,04:28:43,00,10,1, 11.9,1,1, 21.522, 10574.733, 439.882, 52855.233 24/08/15,04:28:43,01,10,1, 11.9,1,1, 21.522, 10574.722, 439.866, 52855.260 24/08/15,04:28:43,02,10,1, 11.9,1,1, 21.522, 10574.756, 439.898, 52855.308 24/08/15,04:28:43,03,10,1, 11.9,1,1, 21.522, 10574.738, 439.857, 52855.279 24/08/15,04:28:43,04,10,1, 11.9,1,1, 21.522, 10574.716, 439.870, 52855.269 24/08/15,04:28:43,05,10,1, 11.9,1,1, 21.522, 10574.743, 439.891, 52855.256 24/08/15,04:28:43,06,10,1, 11.9,1,1, 21.522, 10574.763, 439.863, 52855.253 24/08/15,04:28:43,07,10,1, 11.9,1,1, 21.522, 10574.729, 439.884, 52855.288 24/08/15,04:28:43,08,10,1, 11.9,1,1, 21.522, 10574.734, 439.877, 52855.299 24/08/15,04:28:43,09,10,1, 11.9,1,1, 21.522, 10574.740, 439.872, 52855.271 24/08/15,04:28:43,10,10,1, 11.9,1,1, 21.522, 10574.746, 439.902, 52855.314 24/08/15,04:28:43,11,10,1, 11.9,1,1, 21.522, 10574.741, 439.881, 52855.278 24/08/15,04:28:43,12,10,1, 11.9,1,1, 21.522, 10574.745, 439.915, 52855.275 24/08/15,04:28:43,13,10,1, 11.9,1,1, 21.522, 10574.749, 439.917, 52855.277 24/08/15,04:28:43,14,10,1, 11.9,1,1, 21.522, 10574.714, 439.890, 52855.234 24/08/15,04:28:43,15,10,1, 11.9,1,1, 21.522, 10574.753, 439.903, 52855.271 24/08/15,04:28:43,16,10,1, 11.9,1,1, 21.522, 10574.748, 439.886, 52855.223 24/08/15,04:28:43,17,10,1, 11.9,1,1, 21.522, 10574.738, 439.894, 52855.284 24/08/15,04:28:43,18,10,1, 11.9,1,1, 21.522, 10574.723, 439.899, 52855.301 24/08/15,04:28:43,19,10,1, 11.9,1,1, 21.522, 10574.745, 439.883, 52855.253 24/08/15,04:28:44,00,10,1, 11.8,1,1, 21.522, 10574.741, 439.883, 52855.253 24/08/15,04:28:44,01,10,1, 11.8,1,1, 21.522, 10574.721, 439.912, 52855.275 24/08/15,04:28:44,02,10,1, 11.8,1,1, 21.522, 10574.736, 439.907, 52855.262 24/08/15,04:28:44,03,10,1, 11.8,1,1, 21.522, 10574.752, 439.902, 52855.281 24/08/15,04:28:44,04,10,1, 11.8,1,1, 21.522, 10574.753, 439.905, 52855.305 24/08/15,04:28:44,05,10,1, 11.8,1,1, 21.522, 10574.735, 439.898, 52855.266 24/08/15,04:28:44,06,10,1, 11.8,1,1, 21.522, 10574.737, 439.911, 52855.306 24/08/15,04:28:44,07,10,1, 11.8,1,1, 21.522, 10574.748, 439.921, 52855.281 24/08/15,04:28:44,08,10,1, 11.8,1,1, 21.522, 10574.737, 439.926, 52855.283 24/08/15,04:28:44,09,10,1, 11.8,1,1, 21.522, 10574.729, 439.926, 52855.292 24/08/15,04:28:44,10,10,1, 11.8,1,1, 21.522, 10574.732, 439.916, 52855.280 24/08/15,04:28:44,11,10,1, 11.8,1,1, 21.522, 10574.734, 439.946, 52855.272 24/08/15,04:28:44,12,10,1, 11.8,1,1, 21.522, 10574.740, 439.908, 52855.246 24/08/15,04:28:44,13,10,1, 11.8,1,1, 21.522, 10574.729, 439.902, 52855.253 24/08/15,04:28:44,14,10,1, 11.8,1,1, 21.522, 10574.758, 439.936, 52855.291 24/08/15,04:28:44,15,10,1, 11.8,1,1, 21.522, 10574.747, 439.939, 52855.248 24/08/15,04:28:44,16,10,1, 11.8,1,1, 21.522, 10574.767, 439.941, 52855.261 24/08/15,04:28:44,17,10,1, 11.8,1,1, 21.522, 10574.774, 439.945, 52855.335 24/08/15,04:28:44,18,10,1, 11.8,1,1, 21.522, 10574.765, 439.950, 52855.284 24/08/15,04:28:44,19,10,1, 11.8,1,1, 21.522, 10574.765, 439.952, 52855.262 24/08/15,04:28:45,00,10,1, 11.9,1,1, 21.519, 10574.758, 439.952, 52855.262 24/08/15,04:28:45,01,10,1, 11.9,1,1, 21.519, 10574.738, 439.921, 52855.242 24/08/15,04:28:45,02,10,1, 11.9,1,1, 21.519, 10574.751, 439.952, 52855.272 24/08/15,04:28:45,03,10,1, 11.9,1,1, 21.519, 10574.759, 439.936, 52855.283 24/08/15,04:28:45,04,10,1, 11.9,1,1, 21.519, 10574.743, 439.962, 52855.269 24/08/15,04:28:45,05,10,1, 11.9,1,1, 21.519, 10574.746, 439.995, 52855.300 24/08/15,04:28:45,06,10,1, 11.9,1,1, 21.519, 10574.735, 439.945, 52855.285 24/08/15,04:28:45,07,10,1, 11.9,1,1, 21.519, 10574.731, 439.959, 52855.274 24/08/15,04:28:45,08,10,1, 11.9,1,1, 21.519, 10574.733, 439.936, 52855.298 24/08/15,04:28:45,09,10,1, 11.9,1,1, 21.519, 10574.738, 439.957, 52855.243 24/08/15,04:28:45,10,10,1, 11.9,1,1, 21.519, 10574.734, 439.954, 52855.271 24/08/15,04:28:45,11,10,1, 11.9,1,1, 21.519, 10574.730, 439.965, 52855.296 24/08/15,04:28:45,12,10,1, 11.9,1,1, 21.519, 10574.745, 439.967, 52855.266 24/08/15,04:28:45,13,10,1, 11.9,1,1, 21.519, 10574.740, 439.948, 52855.243 24/08/15,04:28:45,14,10,1, 11.9,1,1, 21.519, 10574.748, 439.952, 52855.228 24/08/15,04:28:45,15,10,1, 11.9,1,1, 21.519, 10574.755, 439.975, 52855.263 24/08/15,04:28:45,16,10,1, 11.9,1,1, 21.519, 10574.747, 439.969, 52855.247 24/08/15,04:28:45,17,10,1, 11.9,1,1, 21.519, 10574.725, 439.957, 52855.243 24/08/15,04:28:45,18,10,1, 11.9,1,1, 21.519, 10574.733, 439.986, 52855.251 24/08/15,04:28:45,19,10,1, 11.9,1,1, 21.519, 10574.761, 439.997, 52855.268 24/08/15,04:28:46,00,10,1, 11.9,1,1, 21.521, 10574.758, 439.997, 52855.268 24/08/15,04:28:46,01,10,1, 11.9,1,1, 21.521, 10574.760, 440.007, 52855.320 24/08/15,04:28:46,02,10,1, 11.9,1,1, 21.521, 10574.728, 439.984, 52855.325 24/08/15,04:28:46,03,10,1, 11.9,1,1, 21.521, 10574.735, 439.990, 52855.230 24/08/15,04:28:46,04,10,1, 11.9,1,1, 21.521, 10574.750, 439.995, 52855.294 24/08/15,04:28:46,05,10,1, 11.9,1,1, 21.521, 10574.737, 439.979, 52855.276 24/08/15,04:28:46,06,10,1, 11.9,1,1, 21.521, 10574.727, 440.005, 52855.285 24/08/15,04:28:46,07,10,1, 11.9,1,1, 21.521, 10574.755, 439.995, 52855.293 24/08/15,04:28:46,08,10,1, 11.9,1,1, 21.521, 10574.761, 440.004, 52855.301 24/08/15,04:28:46,09,10,1, 11.9,1,1, 21.521, 10574.726, 440.014, 52855.323 24/08/15,04:28:46,10,10,1, 11.9,1,1, 21.521, 10574.716, 439.976, 52855.238 24/08/15,04:28:46,11,10,1, 11.9,1,1, 21.521, 10574.747, 439.993, 52855.221 24/08/15,04:28:46,12,10,1, 11.9,1,1, 21.521, 10574.727, 439.983, 52855.253 24/08/15,04:28:46,13,10,1, 11.9,1,1, 21.521, 10574.725, 439.989, 52855.247 24/08/15,04:28:46,14,10,1, 11.9,1,1, 21.521, 10574.761, 439.991, 52855.271 24/08/15,04:28:46,15,10,1, 11.9,1,1, 21.521, 10574.755, 439.969, 52855.299 24/08/15,04:28:46,16,10,1, 11.9,1,1, 21.521, 10574.746, 440.000, 52855.233 24/08/15,04:28:46,17,10,1, 11.9,1,1, 21.521, 10574.771, 440.007, 52855.273 24/08/15,04:28:46,18,10,1, 11.9,1,1, 21.521, 10574.751, 439.973, 52855.231 24/08/15,04:28:46,19,10,1, 11.9,1,1, 21.521, 10574.737, 439.989, 52855.250 24/08/15,04:28:47,00,10,1, 11.9,1,1, 21.525, 10574.733, 439.989, 52855.250 24/08/15,04:28:47,01,10,1, 11.9,1,1, 21.525, 10574.759, 440.038, 52855.309 24/08/15,04:28:47,02,10,1, 11.9,1,1, 21.525, 10574.746, 440.010, 52855.209 24/08/15,04:28:47,03,10,1, 11.9,1,1, 21.525, 10574.741, 440.003, 52855.219 24/08/15,04:28:47,04,10,1, 11.9,1,1, 21.525, 10574.774, 440.045, 52855.303 24/08/15,04:28:47,05,10,1, 11.9,1,1, 21.525, 10574.725, 440.046, 52855.319 24/08/15,04:28:47,06,10,1, 11.9,1,1, 21.525, 10574.745, 440.006, 52855.248 24/08/15,04:28:47,07,10,1, 11.9,1,1, 21.525, 10574.767, 440.020, 52855.250 24/08/15,04:28:47,08,10,1, 11.9,1,1, 21.525, 10574.745, 440.057, 52855.349 24/08/15,04:28:47,09,10,1, 11.9,1,1, 21.525, 10574.708, 440.025, 52855.290 24/08/15,04:28:47,10,10,1, 11.9,1,1, 21.525, 10574.758, 440.034, 52855.284 24/08/15,04:28:47,11,10,1, 11.9,1,1, 21.525, 10574.742, 440.050, 52855.285 24/08/15,04:28:47,12,10,1, 11.9,1,1, 21.525, 10574.759, 440.037, 52855.321 24/08/15,04:28:47,13,10,1, 11.9,1,1, 21.525, 10574.758, 440.034, 52855.324 24/08/15,04:28:47,14,10,1, 11.9,1,1, 21.525, 10574.741, 440.052, 52855.329 24/08/15,04:28:47,15,10,1, 11.9,1,1, 21.525, 10574.777, 440.065, 52855.309 24/08/15,04:28:47,16,10,1, 11.9,1,1, 21.525, 10574.739, 440.059, 52855.263 24/08/15,04:28:47,17,10,1, 11.9,1,1, 21.525, 10574.762, 440.039, 52855.239 24/08/15,04:28:47,18,10,1, 11.9,1,1, 21.525, 10574.750, 440.060, 52855.284 24/08/15,04:28:47,19,10,1, 11.9,1,1, 21.525, 10574.755, 440.074, 52855.273 24/08/15,04:28:48,00,10,1, 12.0,1,1, 21.523, 10574.750, 440.074, 52855.273 24/08/15,04:28:48,01,10,1, 12.0,1,1, 21.523, 10574.750, 440.063, 52855.318 24/08/15,04:28:48,02,10,1, 12.0,1,1, 21.523, 10574.740, 440.090, 52855.320 24/08/15,04:28:48,03,10,1, 12.0,1,1, 21.523, 10574.746, 440.102, 52855.304 24/08/15,04:28:48,04,10,1, 12.0,1,1, 21.523, 10574.773, 440.069, 52855.297 24/08/15,04:28:48,05,10,1, 12.0,1,1, 21.523, 10574.759, 440.051, 52855.337 24/08/15,04:28:48,06,10,1, 12.0,1,1, 21.523, 10574.748, 440.096, 52855.338 24/08/15,04:28:48,07,10,1, 12.0,1,1, 21.523, 10574.748, 440.066, 52855.242 24/08/15,04:28:48,08,10,1, 12.0,1,1, 21.523, 10574.750, 440.097, 52855.360 24/08/15,04:28:48,09,10,1, 12.0,1,1, 21.523, 10574.766, 440.074, 52855.313 24/08/15,04:28:48,10,10,1, 12.0,1,1, 21.523, 10574.757, 440.090, 52855.229 24/08/15,04:28:48,11,10,1, 12.0,1,1, 21.523, 10574.756, 440.098, 52855.291 24/08/15,04:28:48,12,10,1, 12.0,1,1, 21.523, 10574.744, 440.075, 52855.263 24/08/15,04:28:48,13,10,1, 12.0,1,1, 21.523, 10574.752, 440.099, 52855.257 24/08/15,04:28:48,14,10,1, 12.0,1,1, 21.523, 10574.757, 440.071, 52855.248 24/08/15,04:28:48,15,10,1, 12.0,1,1, 21.523, 10574.736, 440.078, 52855.298 24/08/15,04:28:48,16,10,1, 12.0,1,1, 21.523, 10574.735, 440.100, 52855.226 24/08/15,04:28:48,17,10,1, 12.0,1,1, 21.523, 10574.753, 440.099, 52855.242 24/08/15,04:28:48,18,10,1, 12.0,1,1, 21.523, 10574.761, 440.082, 52855.244 24/08/15,04:28:48,19,10,1, 12.0,1,1, 21.523, 10574.755, 440.107, 52855.277 24/08/15,04:28:49,00,10,1, 11.9,1,1, 21.523, 10574.750, 440.107, 52855.277 24/08/15,04:28:49,01,10,1, 11.9,1,1, 21.523, 10574.776, 440.095, 52855.211 24/08/15,04:28:49,02,10,1, 11.9,1,1, 21.523, 10574.754, 440.092, 52855.233 24/08/15,04:28:49,03,10,1, 11.9,1,1, 21.523, 10574.763, 440.089, 52855.288 24/08/15,04:28:49,04,10,1, 11.9,1,1, 21.523, 10574.766, 440.120, 52855.313 24/08/15,04:28:49,05,10,1, 11.9,1,1, 21.523, 10574.745, 440.104, 52855.290 24/08/15,04:28:49,06,10,1, 11.9,1,1, 21.523, 10574.736, 440.096, 52855.330 24/08/15,04:28:49,07,10,1, 11.9,1,1, 21.523, 10574.772, 440.112, 52855.279 24/08/15,04:28:49,08,10,1, 11.9,1,1, 21.523, 10574.733, 440.089, 52855.263 24/08/15,04:28:49,09,10,1, 11.9,1,1, 21.523, 10574.733, 440.111, 52855.353 24/08/15,04:28:49,10,10,1, 11.9,1,1, 21.523, 10574.757, 440.121, 52855.282 24/08/15,04:28:49,11,10,1, 11.9,1,1, 21.523, 10574.736, 440.113, 52855.310 24/08/15,04:28:49,12,10,1, 11.9,1,1, 21.523, 10574.755, 440.121, 52855.325 24/08/15,04:28:49,13,10,1, 11.9,1,1, 21.523, 10574.765, 440.126, 52855.310 24/08/15,04:28:49,14,10,1, 11.9,1,1, 21.523, 10574.739, 440.107, 52855.256 24/08/15,04:28:49,15,10,1, 11.9,1,1, 21.523, 10574.774, 440.136, 52855.312 24/08/15,04:28:49,16,10,1, 11.9,1,1, 21.523, 10574.737, 440.088, 52855.285 24/08/15,04:28:49,17,10,1, 11.9,1,1, 21.523, 10574.738, 440.123, 52855.315 24/08/15,04:28:49,18,10,1, 11.9,1,1, 21.523, 10574.758, 440.126, 52855.269 24/08/15,04:28:49,19,10,1, 11.9,1,1, 21.523, 10574.736, 440.112, 52855.300 24/08/15,04:28:50,00,10,1, 11.9,1,1, 21.522, 10574.733, 440.112, 52855.300 24/08/15,04:28:50,01,10,1, 11.9,1,1, 21.522, 10574.786, 440.118, 52855.281 24/08/15,04:28:50,02,10,1, 11.9,1,1, 21.522, 10574.741, 440.142, 52855.312 24/08/15,04:28:50,03,10,1, 11.9,1,1, 21.522, 10574.723, 440.134, 52855.339 24/08/15,04:28:50,04,10,1, 11.9,1,1, 21.522, 10574.753, 440.124, 52855.280 24/08/15,04:28:50,05,10,1, 11.9,1,1, 21.522, 10574.755, 440.153, 52855.271 24/08/15,04:28:50,06,10,1, 11.9,1,1, 21.522, 10574.745, 440.162, 52855.227 24/08/15,04:28:50,07,10,1, 11.9,1,1, 21.522, 10574.747, 440.160, 52855.344 24/08/15,04:28:50,08,10,1, 11.9,1,1, 21.522, 10574.742, 440.172, 52855.290 24/08/15,04:28:50,09,10,1, 11.9,1,1, 21.522, 10574.761, 440.149, 52855.232 24/08/15,04:28:50,10,10,1, 11.9,1,1, 21.522, 10574.765, 440.157, 52855.242 24/08/15,04:28:50,11,10,1, 11.9,1,1, 21.522, 10574.758, 440.157, 52855.296 24/08/15,04:28:50,12,10,1, 11.9,1,1, 21.522, 10574.742, 440.143, 52855.256 24/08/15,04:28:50,13,10,1, 11.9,1,1, 21.522, 10574.754, 440.185, 52855.273 24/08/15,04:28:50,14,10,1, 11.9,1,1, 21.522, 10574.737, 440.159, 52855.346 24/08/15,04:28:50,15,10,1, 11.9,1,1, 21.522, 10574.753, 440.153, 52855.262 24/08/15,04:28:50,16,10,1, 11.9,1,1, 21.522, 10574.755, 440.177, 52855.282 24/08/15,04:28:50,17,10,1, 11.9,1,1, 21.522, 10574.728, 440.186, 52855.367 24/08/15,04:28:50,18,10,1, 11.9,1,1, 21.522, 10574.764, 440.202, 52855.390 24/08/15,04:28:50,19,10,1, 11.9,1,1, 21.522, 10574.775, 440.192, 52855.332 24/08/15,04:28:51,00,10,1, 11.9,1,1, 21.519, 10574.766, 440.192, 52855.332 24/08/15,04:28:51,01,10,1, 11.9,1,1, 21.519, 10574.749, 440.178, 52855.332 24/08/15,04:28:51,02,10,1, 11.9,1,1, 21.519, 10574.749, 440.182, 52855.254 24/08/15,04:28:51,03,10,1, 11.9,1,1, 21.519, 10574.743, 440.201, 52855.315 24/08/15,04:28:51,04,10,1, 11.9,1,1, 21.519, 10574.765, 440.187, 52855.354 24/08/15,04:28:51,05,10,1, 11.9,1,1, 21.519, 10574.763, 440.187, 52855.330 24/08/15,04:28:51,06,10,1, 11.9,1,1, 21.519, 10574.763, 440.222, 52855.314 24/08/15,04:28:51,07,10,1, 11.9,1,1, 21.519, 10574.736, 440.172, 52855.319 24/08/15,04:28:51,08,10,1, 11.9,1,1, 21.519, 10574.733, 440.183, 52855.276 24/08/15,04:28:51,09,10,1, 11.9,1,1, 21.519, 10574.768, 440.188, 52855.306 24/08/15,04:28:51,10,10,1, 11.9,1,1, 21.519, 10574.767, 440.200, 52855.273 24/08/15,04:28:51,11,10,1, 11.9,1,1, 21.519, 10574.743, 440.203, 52855.298 24/08/15,04:28:51,12,10,1, 11.9,1,1, 21.519, 10574.751, 440.201, 52855.317 24/08/15,04:28:51,13,10,1, 11.9,1,1, 21.519, 10574.758, 440.216, 52855.338 24/08/15,04:28:51,14,10,1, 11.9,1,1, 21.519, 10574.730, 440.199, 52855.373 24/08/15,04:28:51,15,10,1, 11.9,1,1, 21.519, 10574.748, 440.196, 52855.335 24/08/15,04:28:51,16,10,1, 11.9,1,1, 21.519, 10574.750, 440.187, 52855.268 24/08/15,04:28:51,17,10,1, 11.9,1,1, 21.519, 10574.752, 440.223, 52855.387 24/08/15,04:28:51,18,10,1, 11.9,1,1, 21.519, 10574.759, 440.200, 52855.295 24/08/15,04:28:51,19,10,1, 11.9,1,1, 21.519, 10574.756, 440.216, 52855.289 24/08/15,04:28:52,00,10,1, 11.9,1,1, 21.519, 10574.750, 440.216, 52855.289 24/08/15,04:28:52,01,10,1, 11.9,1,1, 21.519, 10574.745, 440.232, 52855.317 24/08/15,04:28:52,02,10,1, 11.9,1,1, 21.519, 10574.747, 440.240, 52855.347 24/08/15,04:28:52,03,10,1, 11.9,1,1, 21.519, 10574.754, 440.224, 52855.271 24/08/15,04:28:52,04,10,1, 11.9,1,1, 21.519, 10574.749, 440.252, 52855.311 24/08/15,04:28:52,05,10,1, 11.9,1,1, 21.519, 10574.758, 440.227, 52855.353 24/08/15,04:28:52,06,10,1, 11.9,1,1, 21.519, 10574.743, 440.207, 52855.290 24/08/15,04:28:52,07,10,1, 11.9,1,1, 21.519, 10574.771, 440.240, 52855.307 24/08/15,04:28:52,08,10,1, 11.9,1,1, 21.519, 10574.766, 440.230, 52855.286 24/08/15,04:28:52,09,10,1, 11.9,1,1, 21.519, 10574.737, 440.237, 52855.295 24/08/15,04:28:52,10,10,1, 11.9,1,1, 21.519, 10574.756, 440.234, 52855.383 24/08/15,04:28:52,11,10,1, 11.9,1,1, 21.519, 10574.753, 440.248, 52855.340 24/08/15,04:28:52,12,10,1, 11.9,1,1, 21.519, 10574.739, 440.254, 52855.362 24/08/15,04:28:52,13,10,1, 11.9,1,1, 21.519, 10574.757, 440.233, 52855.319 24/08/15,04:28:52,14,10,1, 11.9,1,1, 21.519, 10574.751, 440.271, 52855.369 24/08/15,04:28:52,15,10,1, 11.9,1,1, 21.519, 10574.760, 440.281, 52855.296 24/08/15,04:28:52,16,10,1, 11.9,1,1, 21.519, 10574.751, 440.241, 52855.287 24/08/15,04:28:52,17,10,1, 11.9,1,1, 21.519, 10574.777, 440.252, 52855.312 24/08/15,04:28:52,18,10,1, 11.9,1,1, 21.519, 10574.756, 440.255, 52855.323 24/08/15,04:28:52,19,10,1, 11.9,1,1, 21.519, 10574.737, 440.216, 52855.352 24/08/15,04:28:53,00,10,1, 11.9,1,1, 21.522, 10574.733, 440.216, 52855.352 24/08/15,04:28:53,01,10,1, 11.9,1,1, 21.522, 10574.725, 440.229, 52855.321 24/08/15,04:28:53,02,10,1, 11.9,1,1, 21.522, 10574.743, 440.230, 52855.278 24/08/15,04:28:53,03,10,1, 11.9,1,1, 21.522, 10574.768, 440.217, 52855.312 24/08/15,04:28:53,04,10,1, 11.9,1,1, 21.522, 10574.742, 440.218, 52855.304 24/08/15,04:28:53,05,10,1, 11.9,1,1, 21.522, 10574.757, 440.275, 52855.317 24/08/15,04:28:53,06,10,1, 11.9,1,1, 21.522, 10574.747, 440.259, 52855.378 24/08/15,04:28:53,07,10,1, 11.9,1,1, 21.522, 10574.768, 440.228, 52855.350 24/08/15,04:28:53,08,10,1, 11.9,1,1, 21.522, 10574.752, 440.253, 52855.407 24/08/15,04:28:53,09,10,1, 11.9,1,1, 21.522, 10574.764, 440.236, 52855.405 24/08/15,04:28:53,10,10,1, 11.9,1,1, 21.522, 10574.752, 440.258, 52855.369 24/08/15,04:28:53,11,10,1, 11.9,1,1, 21.522, 10574.776, 440.245, 52855.385 24/08/15,04:28:53,12,10,1, 11.9,1,1, 21.522, 10574.773, 440.256, 52855.305 24/08/15,04:28:53,13,10,1, 11.9,1,1, 21.522, 10574.754, 440.264, 52855.360 24/08/15,04:28:53,14,10,1, 11.9,1,1, 21.522, 10574.745, 440.237, 52855.352 24/08/15,04:28:53,15,10,1, 11.9,1,1, 21.522, 10574.724, 440.259, 52855.399 24/08/15,04:28:53,16,10,1, 11.9,1,1, 21.522, 10574.750, 440.283, 52855.348 24/08/15,04:28:53,17,10,1, 11.9,1,1, 21.522, 10574.742, 440.238, 52855.241 24/08/15,04:28:53,18,10,1, 11.9,1,1, 21.522, 10574.752, 440.261, 52855.267 24/08/15,04:28:53,19,10,1, 11.9,1,1, 21.522, 10574.762, 440.255, 52855.269 24/08/15,04:28:54,00,10,1, 11.9,1,1, 21.525, 10574.758, 440.255, 52855.269 24/08/15,04:28:54,01,10,1, 11.9,1,1, 21.525, 10574.740, 440.268, 52855.308 24/08/15,04:28:54,02,10,1, 11.9,1,1, 21.525, 10574.775, 440.289, 52855.325 24/08/15,04:28:54,03,10,1, 11.9,1,1, 21.525, 10574.749, 440.292, 52855.346 24/08/15,04:28:54,04,10,1, 11.9,1,1, 21.525, 10574.727, 440.277, 52855.302 24/08/15,04:28:54,05,10,1, 11.9,1,1, 21.525, 10574.731, 440.276, 52855.342 24/08/15,04:28:54,06,10,1, 11.9,1,1, 21.525, 10574.767, 440.304, 52855.354 24/08/15,04:28:54,07,10,1, 11.9,1,1, 21.525, 10574.728, 440.294, 52855.302 24/08/15,04:28:54,08,10,1, 11.9,1,1, 21.525, 10574.749, 440.320, 52855.357 24/08/15,04:28:54,09,10,1, 11.9,1,1, 21.525, 10574.769, 440.285, 52855.392 24/08/15,04:28:54,10,10,1, 11.9,1,1, 21.525, 10574.742, 440.318, 52855.348 24/08/15,04:28:54,11,10,1, 11.9,1,1, 21.525, 10574.734, 440.323, 52855.356 24/08/15,04:28:54,12,10,1, 11.9,1,1, 21.525, 10574.727, 440.298, 52855.342 24/08/15,04:28:54,13,10,1, 11.9,1,1, 21.525, 10574.752, 440.298, 52855.399 24/08/15,04:28:54,14,10,1, 11.9,1,1, 21.525, 10574.754, 440.325, 52855.396 24/08/15,04:28:54,15,10,1, 11.9,1,1, 21.525, 10574.748, 440.309, 52855.329 24/08/15,04:28:54,16,10,1, 11.9,1,1, 21.525, 10574.739, 440.341, 52855.361 24/08/15,04:28:54,17,10,1, 11.9,1,1, 21.525, 10574.783, 440.340, 52855.334 24/08/15,04:28:54,18,10,1, 11.9,1,1, 21.525, 10574.765, 440.313, 52855.370 24/08/15,04:28:54,19,10,1, 11.9,1,1, 21.525, 10574.770, 440.302, 52855.326 24/08/15,04:28:55,00,10,1, 11.8,1,1, 21.518, 10574.766, 440.302, 52855.326 24/08/15,04:28:55,01,10,1, 11.8,1,1, 21.518, 10574.753, 440.341, 52855.359 24/08/15,04:28:55,02,10,1, 11.8,1,1, 21.518, 10574.750, 440.315, 52855.344 24/08/15,04:28:55,03,10,1, 11.8,1,1, 21.518, 10574.747, 440.323, 52855.320 24/08/15,04:28:55,04,10,1, 11.8,1,1, 21.518, 10574.764, 440.356, 52855.362 24/08/15,04:28:55,05,10,1, 11.8,1,1, 21.518, 10574.764, 440.335, 52855.308 24/08/15,04:28:55,06,10,1, 11.8,1,1, 21.518, 10574.743, 440.321, 52855.322 24/08/15,04:28:55,07,10,1, 11.8,1,1, 21.518, 10574.769, 440.347, 52855.366 24/08/15,04:28:55,08,10,1, 11.8,1,1, 21.518, 10574.766, 440.342, 52855.382 24/08/15,04:28:55,09,10,1, 11.8,1,1, 21.518, 10574.755, 440.338, 52855.341 24/08/15,04:28:55,10,10,1, 11.8,1,1, 21.518, 10574.747, 440.330, 52855.368 24/08/15,04:28:55,11,10,1, 11.8,1,1, 21.518, 10574.763, 440.378, 52855.410 24/08/15,04:28:55,12,10,1, 11.8,1,1, 21.518, 10574.754, 440.371, 52855.358 24/08/15,04:28:55,13,10,1, 11.8,1,1, 21.518, 10574.761, 440.334, 52855.363 24/08/15,04:28:55,14,10,1, 11.8,1,1, 21.518, 10574.743, 440.349, 52855.359 24/08/15,04:28:55,15,10,1, 11.8,1,1, 21.518, 10574.768, 440.340, 52855.306 24/08/15,04:28:55,16,10,1, 11.8,1,1, 21.518, 10574.725, 440.349, 52855.342 24/08/15,04:28:55,17,10,1, 11.8,1,1, 21.518, 10574.750, 440.366, 52855.301 24/08/15,04:28:55,18,10,1, 11.8,1,1, 21.518, 10574.733, 440.365, 52855.369 24/08/15,04:28:55,19,10,1, 11.8,1,1, 21.518, 10574.743, 440.378, 52855.376 24/08/15,04:28:56,00,10,1, 11.9,1,1, 21.522, 10574.741, 440.378, 52855.376 24/08/15,04:28:56,01,10,1, 11.9,1,1, 21.522, 10574.718, 440.370, 52855.370 24/08/15,04:28:56,02,10,1, 11.9,1,1, 21.522, 10574.734, 440.369, 52855.348 24/08/15,04:28:56,03,10,1, 11.9,1,1, 21.522, 10574.734, 440.360, 52855.385 24/08/15,04:28:56,04,10,1, 11.9,1,1, 21.522, 10574.724, 440.357, 52855.373 24/08/15,04:28:56,05,10,1, 11.9,1,1, 21.522, 10574.720, 440.363, 52855.376 24/08/15,04:28:56,06,10,1, 11.9,1,1, 21.522, 10574.729, 440.372, 52855.313 24/08/15,04:28:56,07,10,1, 11.9,1,1, 21.522, 10574.728, 440.358, 52855.394 24/08/15,04:28:56,08,10,1, 11.9,1,1, 21.522, 10574.750, 440.375, 52855.336 24/08/15,04:28:56,09,10,1, 11.9,1,1, 21.522, 10574.752, 440.383, 52855.368 24/08/15,04:28:56,10,10,1, 11.9,1,1, 21.522, 10574.743, 440.399, 52855.364 24/08/15,04:28:56,11,10,1, 11.9,1,1, 21.522, 10574.741, 440.389, 52855.346 24/08/15,04:28:56,12,10,1, 11.9,1,1, 21.522, 10574.740, 440.377, 52855.354 24/08/15,04:28:56,13,10,1, 11.9,1,1, 21.522, 10574.743, 440.388, 52855.400 24/08/15,04:28:56,14,10,1, 11.9,1,1, 21.522, 10574.733, 440.374, 52855.399 24/08/15,04:28:56,15,10,1, 11.9,1,1, 21.522, 10574.739, 440.390, 52855.361 24/08/15,04:28:56,16,10,1, 11.9,1,1, 21.522, 10574.748, 440.385, 52855.319 24/08/15,04:28:56,17,10,1, 11.9,1,1, 21.522, 10574.748, 440.388, 52855.368 24/08/15,04:28:56,18,10,1, 11.9,1,1, 21.522, 10574.722, 440.390, 52855.389 24/08/15,04:28:56,19,10,1, 11.9,1,1, 21.522, 10574.723, 440.397, 52855.345 24/08/15,04:28:57,00,10,1, 11.8,1,1, 21.525, 10574.716, 440.397, 52855.345 24/08/15,04:28:57,01,10,1, 11.8,1,1, 21.525, 10574.730, 440.387, 52855.356 24/08/15,04:28:57,02,10,1, 11.8,1,1, 21.525, 10574.768, 440.592, 52856.180 24/08/15,04:28:57,03,10,1, 11.8,1,1, 21.525, 10574.764, 440.652, 52856.316 24/08/15,04:28:57,04,10,1, 11.8,1,1, 21.525, 10574.754, 440.640, 52856.287 24/08/15,04:28:57,05,10,1, 11.8,1,1, 21.525, 10574.766, 440.612, 52856.291 24/08/15,04:28:57,06,10,1, 11.8,1,1, 21.525, 10574.751, 440.643, 52856.335 24/08/15,04:28:57,07,10,1, 11.8,1,1, 21.525, 10574.767, 440.641, 52856.314 24/08/15,04:28:57,08,10,1, 11.8,1,1, 21.525, 10574.727, 440.634, 52856.292 24/08/15,04:28:57,09,10,1, 11.8,1,1, 21.525, 10574.737, 440.653, 52856.329 24/08/15,04:28:57,10,10,1, 11.8,1,1, 21.525, 10574.742, 440.665, 52856.339 24/08/15,04:28:57,11,10,1, 11.8,1,1, 21.525, 10574.738, 440.659, 52856.312 24/08/15,04:28:57,12,10,1, 11.8,1,1, 21.525, 10574.764, 440.667, 52856.342 24/08/15,04:28:57,13,10,1, 11.8,1,1, 21.525, 10574.745, 440.670, 52856.323 24/08/15,04:28:57,14,10,1, 11.8,1,1, 21.525, 10574.737, 440.663, 52856.319 24/08/15,04:28:57,15,10,1, 11.8,1,1, 21.525, 10574.744, 440.642, 52856.264 24/08/15,04:28:57,16,10,1, 11.8,1,1, 21.525, 10574.761, 440.652, 52856.315 24/08/15,04:28:57,17,10,1, 11.8,1,1, 21.525, 10574.786, 440.669, 52856.287 24/08/15,04:28:57,18,10,1, 11.8,1,1, 21.525, 10574.738, 440.685, 52856.316 24/08/15,04:28:57,19,10,1, 11.8,1,1, 21.525, 10574.738, 440.679, 52856.345 24/08/15,04:28:58,00,10,1, 11.9,1,1, 21.521, 10574.733, 440.679, 52856.345 24/08/15,04:28:58,01,10,1, 11.9,1,1, 21.521, 10574.765, 440.665, 52856.273 24/08/15,04:28:58,02,10,1, 11.9,1,1, 21.521, 10574.768, 440.680, 52856.330 24/08/15,04:28:58,03,10,1, 11.9,1,1, 21.521, 10574.750, 440.684, 52856.304 24/08/15,04:28:58,04,10,1, 11.9,1,1, 21.521, 10574.739, 440.688, 52856.352 24/08/15,04:28:58,05,10,1, 11.9,1,1, 21.521, 10574.763, 440.662, 52856.365 24/08/15,04:28:58,06,10,1, 11.9,1,1, 21.521, 10574.758, 440.671, 52856.258 24/08/15,04:28:58,07,10,1, 11.9,1,1, 21.521, 10574.747, 440.708, 52856.363 24/08/15,04:28:58,08,10,1, 11.9,1,1, 21.521, 10574.752, 440.716, 52856.265 24/08/15,04:28:58,09,10,1, 11.9,1,1, 21.521, 10574.734, 440.721, 52856.358 24/08/15,04:28:58,10,10,1, 11.9,1,1, 21.521, 10574.756, 440.679, 52856.275 24/08/15,04:28:58,11,10,1, 11.9,1,1, 21.521, 10574.726, 440.695, 52856.307 24/08/15,04:28:58,12,10,1, 11.9,1,1, 21.521, 10574.727, 440.693, 52856.308 24/08/15,04:28:58,13,10,1, 11.9,1,1, 21.521, 10574.766, 440.688, 52856.333 24/08/15,04:28:58,14,10,1, 11.9,1,1, 21.521, 10574.744, 440.712, 52856.310 24/08/15,04:28:58,15,10,1, 11.9,1,1, 21.521, 10574.745, 440.734, 52856.322 24/08/15,04:28:58,16,10,1, 11.9,1,1, 21.521, 10574.747, 440.697, 52856.284 24/08/15,04:28:58,17,10,1, 11.9,1,1, 21.521, 10574.730, 440.710, 52856.341 24/08/15,04:28:58,18,10,1, 11.9,1,1, 21.521, 10574.769, 440.705, 52856.313 24/08/15,04:28:58,19,10,1, 11.9,1,1, 21.521, 10574.751, 440.729, 52856.309 24/08/15,04:28:59,00,10,1, 12.0,1,1, 21.523, 10574.750, 440.729, 52856.309 24/08/15,04:28:59,01,10,1, 12.0,1,1, 21.523, 10574.733, 440.734, 52856.389 24/08/15,04:28:59,02,10,1, 12.0,1,1, 21.523, 10574.754, 440.717, 52856.317 24/08/15,04:28:59,03,10,1, 12.0,1,1, 21.523, 10574.776, 440.706, 52856.317 24/08/15,04:28:59,04,10,1, 12.0,1,1, 21.523, 10574.731, 440.702, 52856.329 24/08/15,04:28:59,05,10,1, 12.0,1,1, 21.523, 10574.764, 440.737, 52856.422 24/08/15,04:28:59,06,10,1, 12.0,1,1, 21.523, 10574.741, 440.748, 52856.389 24/08/15,04:28:59,07,10,1, 12.0,1,1, 21.523, 10574.740, 440.705, 52856.252 24/08/15,04:28:59,08,10,1, 12.0,1,1, 21.523, 10574.740, 440.726, 52856.360 24/08/15,04:28:59,09,10,1, 12.0,1,1, 21.523, 10574.731, 440.744, 52856.390 24/08/15,04:28:59,10,10,1, 12.0,1,1, 21.523, 10574.735, 440.737, 52856.340 24/08/15,04:28:59,11,10,1, 12.0,1,1, 21.523, 10574.738, 440.736, 52856.315 24/08/15,04:28:59,12,10,1, 12.0,1,1, 21.523, 10574.772, 440.744, 52856.366 24/08/15,04:28:59,13,10,1, 12.0,1,1, 21.523, 10574.739, 440.747, 52856.366 24/08/15,04:28:59,14,10,1, 12.0,1,1, 21.523, 10574.731, 440.728, 52856.378 24/08/15,04:28:59,15,10,1, 12.0,1,1, 21.523, 10574.745, 440.756, 52856.348 24/08/15,04:28:59,16,10,1, 12.0,1,1, 21.523, 10574.766, 440.734, 52856.341 24/08/15,04:28:59,17,10,1, 12.0,1,1, 21.523, 10574.766, 440.751, 52856.380 24/08/15,04:28:59,18,10,1, 12.0,1,1, 21.523, 10574.761, 440.768, 52856.312 24/08/15,04:28:59,19,10,1, 12.0,1,1, 21.523, 10574.759, 440.776, 52856.386 24/08/15,04:29:00,00,10,1, 11.9,1,1, 21.520, 10574.758, 440.776, 52856.386 24/08/15,04:29:00,01,10,1, 11.9,1,1, 21.520, 10574.765, 440.756, 52856.337 24/08/15,04:29:00,02,10,1, 11.9,1,1, 21.520, 10574.732, 440.543, 52855.519 24/08/15,04:29:00,03,10,1, 11.9,1,1, 21.520, 10574.709, 440.488, 52855.368 24/08/15,04:29:00,04,10,1, 11.9,1,1, 21.520, 10574.726, 440.528, 52855.396 24/08/15,04:29:00,05,10,1, 11.9,1,1, 21.520, 10574.735, 440.516, 52855.408 24/08/15,04:29:00,06,10,1, 11.9,1,1, 21.520, 10574.710, 440.520, 52855.374 24/08/15,04:29:00,07,10,1, 11.9,1,1, 21.520, 10574.742, 440.568, 52855.431 24/08/15,04:29:00,08,10,1, 11.9,1,1, 21.520, 10574.732, 440.509, 52855.331 24/08/15,04:29:00,09,10,1, 11.9,1,1, 21.520, 10574.735, 440.521, 52855.368 24/08/15,04:29:00,10,10,1, 11.9,1,1, 21.520, 10574.724, 440.531, 52855.436 24/08/15,04:29:00,11,10,1, 11.9,1,1, 21.520, 10574.746, 440.516, 52855.401 24/08/15,04:29:00,12,10,1, 11.9,1,1, 21.520, 10574.738, 440.532, 52855.391 24/08/15,04:29:00,13,10,1, 11.9,1,1, 21.520, 10574.750, 440.515, 52855.460 24/08/15,04:29:00,14,10,1, 11.9,1,1, 21.520, 10574.739, 440.565, 52855.443 24/08/15,04:29:00,15,10,1, 11.9,1,1, 21.520, 10574.750, 440.553, 52855.450 24/08/15,04:29:00,16,10,1, 11.9,1,1, 21.520, 10574.712, 440.548, 52855.438 24/08/15,04:29:00,17,10,1, 11.9,1,1, 21.520, 10574.734, 440.555, 52855.465 24/08/15,04:29:00,18,10,1, 11.9,1,1, 21.520, 10574.722, 440.529, 52855.428 24/08/15,04:29:00,19,10,1, 11.9,1,1, 21.520, 10574.725, 440.538, 52855.389 24/08/15,04:29:01,00,10,1, 11.9,1,1, 21.514, 10574.725, 440.538, 52855.389 24/08/15,04:29:01,01,10,1, 11.9,1,1, 21.514, 10574.750, 440.555, 52855.425 24/08/15,04:29:01,02,10,1, 11.9,1,1, 21.514, 10574.757, 440.560, 52855.446 24/08/15,04:29:01,03,10,1, 11.9,1,1, 21.514, 10574.748, 440.562, 52855.440 24/08/15,04:29:01,04,10,1, 11.9,1,1, 21.514, 10574.789, 440.565, 52855.470 24/08/15,04:29:01,05,10,1, 11.9,1,1, 21.514, 10574.766, 440.578, 52855.489 24/08/15,04:29:01,06,10,1, 11.9,1,1, 21.514, 10574.745, 440.546, 52855.396 24/08/15,04:29:01,07,10,1, 11.9,1,1, 21.514, 10574.764, 440.543, 52855.373 24/08/15,04:29:01,08,10,1, 11.9,1,1, 21.514, 10574.741, 440.566, 52855.502 24/08/15,04:29:01,09,10,1, 11.9,1,1, 21.514, 10574.743, 440.573, 52855.495 24/08/15,04:29:01,10,10,1, 11.9,1,1, 21.514, 10574.750, 440.550, 52855.431 24/08/15,04:29:01,11,10,1, 11.9,1,1, 21.514, 10574.742, 440.550, 52855.469 24/08/15,04:29:01,12,10,1, 11.9,1,1, 21.514, 10574.759, 440.570, 52855.459 24/08/15,04:29:01,13,10,1, 11.9,1,1, 21.514, 10574.751, 440.557, 52855.484 24/08/15,04:29:01,14,10,1, 11.9,1,1, 21.514, 10574.754, 440.564, 52855.457 24/08/15,04:29:01,15,10,1, 11.9,1,1, 21.514, 10574.757, 440.563, 52855.418 24/08/15,04:29:01,16,10,1, 11.9,1,1, 21.514, 10574.766, 440.562, 52855.488 24/08/15,04:29:01,17,10,1, 11.9,1,1, 21.514, 10574.751, 440.574, 52855.426 24/08/15,04:29:01,18,10,1, 11.9,1,1, 21.514, 10574.754, 440.589, 52855.485 24/08/15,04:29:01,19,10,1, 11.9,1,1, 21.514, 10574.733, 440.591, 52855.532 24/08/15,04:29:02,00,10,1, 12.0,1,1, 21.523, 10574.725, 440.591, 52855.532 24/08/15,04:29:02,01,10,1, 12.0,1,1, 21.523, 10574.731, 440.586, 52855.429 24/08/15,04:29:02,02,10,1, 12.0,1,1, 21.523, 10574.746, 440.596, 52855.455 24/08/15,04:29:02,03,10,1, 12.0,1,1, 21.523, 10574.731, 440.566, 52855.518 24/08/15,04:29:02,04,10,1, 12.0,1,1, 21.523, 10574.725, 440.571, 52855.510 24/08/15,04:29:02,05,10,1, 12.0,1,1, 21.523, 10574.740, 440.613, 52855.455 24/08/15,04:29:02,06,10,1, 12.0,1,1, 21.523, 10574.712, 440.593, 52855.463 24/08/15,04:29:02,07,10,1, 12.0,1,1, 21.523, 10574.753, 440.603, 52855.461 24/08/15,04:29:02,08,10,1, 12.0,1,1, 21.523, 10574.725, 440.594, 52855.420 24/08/15,04:29:02,09,10,1, 12.0,1,1, 21.523, 10574.740, 440.599, 52855.438 24/08/15,04:29:02,10,10,1, 12.0,1,1, 21.523, 10574.735, 440.589, 52855.451 24/08/15,04:29:02,11,10,1, 12.0,1,1, 21.523, 10574.715, 440.582, 52855.409 24/08/15,04:29:02,12,10,1, 12.0,1,1, 21.523, 10574.767, 440.610, 52855.442 24/08/15,04:29:02,13,10,1, 12.0,1,1, 21.523, 10574.743, 440.619, 52855.434 24/08/15,04:29:02,14,10,1, 12.0,1,1, 21.523, 10574.753, 440.604, 52855.513 24/08/15,04:29:02,15,10,1, 12.0,1,1, 21.523, 10574.739, 440.631, 52855.448 24/08/15,04:29:02,16,10,1, 12.0,1,1, 21.523, 10574.739, 440.634, 52855.536 24/08/15,04:29:02,17,10,1, 12.0,1,1, 21.523, 10574.750, 440.611, 52855.480 24/08/15,04:29:02,18,10,1, 12.0,1,1, 21.523, 10574.727, 440.607, 52855.441 24/08/15,04:29:02,19,10,1, 12.0,1,1, 21.523, 10574.763, 440.621, 52855.423 24/08/15,04:29:03,00,10,1, 11.9,1,1, 21.523, 10574.758, 440.621, 52855.423 24/08/15,04:29:03,01,10,1, 11.9,1,1, 21.523, 10574.731, 440.627, 52855.522 24/08/15,04:29:03,02,10,1, 11.9,1,1, 21.523, 10574.744, 440.653, 52855.445 24/08/15,04:29:03,03,10,1, 11.9,1,1, 21.523, 10574.750, 440.617, 52855.434 24/08/15,04:29:03,04,10,1, 11.9,1,1, 21.523, 10574.720, 440.639, 52855.504 24/08/15,04:29:03,05,10,1, 11.9,1,1, 21.523, 10574.744, 440.636, 52855.545 24/08/15,04:29:03,06,10,1, 11.9,1,1, 21.523, 10574.706, 440.632, 52855.510 24/08/15,04:29:03,07,10,1, 11.9,1,1, 21.523, 10574.736, 440.685, 52855.469 24/08/15,04:29:03,08,10,1, 11.9,1,1, 21.523, 10574.739, 440.643, 52855.422 24/08/15,04:29:03,09,10,1, 11.9,1,1, 21.523, 10574.724, 440.649, 52855.453 24/08/15,04:29:03,10,10,1, 11.9,1,1, 21.523, 10574.738, 440.680, 52855.507 24/08/15,04:29:03,11,10,1, 11.9,1,1, 21.523, 10574.747, 440.636, 52855.503 24/08/15,04:29:03,12,10,1, 11.9,1,1, 21.523, 10574.752, 440.634, 52855.414 24/08/15,04:29:03,13,10,1, 11.9,1,1, 21.523, 10574.747, 440.630, 52855.425 24/08/15,04:29:03,14,10,1, 11.9,1,1, 21.523, 10574.743, 440.645, 52855.494 24/08/15,04:29:03,15,10,1, 11.9,1,1, 21.523, 10574.742, 440.671, 52855.460 24/08/15,04:29:03,16,10,1, 11.9,1,1, 21.523, 10574.709, 440.634, 52855.523 24/08/15,04:29:03,17,10,1, 11.9,1,1, 21.523, 10574.738, 440.697, 52855.487 24/08/15,04:29:03,18,10,1, 11.9,1,1, 21.523, 10574.738, 440.646, 52855.454 24/08/15,04:29:03,19,10,1, 11.9,1,1, 21.523, 10574.741, 440.659, 52855.512 24/08/15,04:29:04,00,10,1, 11.9,1,1, 21.520, 10574.733, 440.659, 52855.512 24/08/15,04:29:04,01,10,1, 11.9,1,1, 21.520, 10574.728, 440.678, 52855.477 24/08/15,04:29:04,02,10,1, 11.9,1,1, 21.520, 10574.739, 440.657, 52855.500 24/08/15,04:29:04,03,10,1, 11.9,1,1, 21.520, 10574.731, 440.662, 52855.450 24/08/15,04:29:04,04,10,1, 11.9,1,1, 21.520, 10574.757, 440.689, 52855.475 24/08/15,04:29:04,05,10,1, 11.9,1,1, 21.520, 10574.742, 440.675, 52855.495 24/08/15,04:29:04,06,10,1, 11.9,1,1, 21.520, 10574.729, 440.659, 52855.494 24/08/15,04:29:04,07,10,1, 11.9,1,1, 21.520, 10574.768, 440.677, 52855.497 24/08/15,04:29:04,08,10,1, 11.9,1,1, 21.520, 10574.736, 440.695, 52855.476 24/08/15,04:29:04,09,10,1, 11.9,1,1, 21.520, 10574.715, 440.674, 52855.437 24/08/15,04:29:04,10,10,1, 11.9,1,1, 21.520, 10574.723, 440.667, 52855.481 24/08/15,04:29:04,11,10,1, 11.9,1,1, 21.520, 10574.728, 440.696, 52855.491 24/08/15,04:29:04,12,10,1, 11.9,1,1, 21.520, 10574.730, 440.698, 52855.518 24/08/15,04:29:04,13,10,1, 11.9,1,1, 21.520, 10574.727, 440.697, 52855.501 24/08/15,04:29:04,14,10,1, 11.9,1,1, 21.520, 10574.747, 440.719, 52855.482 24/08/15,04:29:04,15,10,1, 11.9,1,1, 21.520, 10574.734, 440.692, 52855.504 24/08/15,04:29:04,16,10,1, 11.9,1,1, 21.520, 10574.733, 440.705, 52855.523 24/08/15,04:29:04,17,10,1, 11.9,1,1, 21.520, 10574.747, 440.701, 52855.420 24/08/15,04:29:04,18,10,1, 11.9,1,1, 21.520, 10574.732, 440.697, 52855.416 24/08/15,04:29:04,19,10,1, 11.9,1,1, 21.520, 10574.731, 440.714, 52855.509 24/08/15,04:29:05,00,10,1, 11.9,1,1, 21.517, 10574.725, 440.714, 52855.509 24/08/15,04:29:05,01,10,1, 11.9,1,1, 21.517, 10574.739, 440.727, 52855.528 24/08/15,04:29:05,02,10,1, 11.9,1,1, 21.517, 10574.748, 440.733, 52855.485 24/08/15,04:29:05,03,10,1, 11.9,1,1, 21.517, 10574.734, 440.714, 52855.458 24/08/15,04:29:05,04,10,1, 11.9,1,1, 21.517, 10574.730, 440.722, 52855.407 24/08/15,04:29:05,05,10,1, 11.9,1,1, 21.517, 10574.736, 440.728, 52855.488 24/08/15,04:29:05,06,10,1, 11.9,1,1, 21.517, 10574.738, 440.719, 52855.481 24/08/15,04:29:05,07,10,1, 11.9,1,1, 21.517, 10574.734, 440.735, 52855.477 24/08/15,04:29:05,08,10,1, 11.9,1,1, 21.517, 10574.737, 440.719, 52855.486 24/08/15,04:29:05,09,10,1, 11.9,1,1, 21.517, 10574.743, 440.769, 52855.498 24/08/15,04:29:05,10,10,1, 11.9,1,1, 21.517, 10574.743, 440.728, 52855.538 24/08/15,04:29:05,11,10,1, 11.9,1,1, 21.517, 10574.740, 440.724, 52855.483 24/08/15,04:29:05,12,10,1, 11.9,1,1, 21.517, 10574.763, 440.763, 52855.508 24/08/15,04:29:05,13,10,1, 11.9,1,1, 21.517, 10574.731, 440.759, 52855.509 24/08/15,04:29:05,14,10,1, 11.9,1,1, 21.517, 10574.756, 440.755, 52855.447 24/08/15,04:29:05,15,10,1, 11.9,1,1, 21.517, 10574.766, 440.775, 52855.527 24/08/15,04:29:05,16,10,1, 11.9,1,1, 21.517, 10574.742, 440.765, 52855.525 24/08/15,04:29:05,17,10,1, 11.9,1,1, 21.517, 10574.742, 440.775, 52855.557 24/08/15,04:29:05,18,10,1, 11.9,1,1, 21.517, 10574.746, 440.754, 52855.495 24/08/15,04:29:05,19,10,1, 11.9,1,1, 21.517, 10574.742, 440.787, 52855.471 24/08/15,04:29:06,00,10,1, 11.9,1,1, 21.519, 10574.741, 440.787, 52855.471 24/08/15,04:29:06,01,10,1, 11.9,1,1, 21.519, 10574.688, 440.768, 52855.484 24/08/15,04:29:06,02,10,1, 11.9,1,1, 21.519, 10574.723, 440.794, 52855.518 24/08/15,04:29:06,03,10,1, 11.9,1,1, 21.519, 10574.731, 440.776, 52855.525 24/08/15,04:29:06,04,10,1, 11.9,1,1, 21.519, 10574.728, 440.812, 52855.512 24/08/15,04:29:06,05,10,1, 11.9,1,1, 21.519, 10574.756, 440.809, 52855.520 24/08/15,04:29:06,06,10,1, 11.9,1,1, 21.519, 10574.735, 440.817, 52855.571 24/08/15,04:29:06,07,10,1, 11.9,1,1, 21.519, 10574.732, 440.806, 52855.539 24/08/15,04:29:06,08,10,1, 11.9,1,1, 21.519, 10574.721, 440.799, 52855.504 24/08/15,04:29:06,09,10,1, 11.9,1,1, 21.519, 10574.729, 440.785, 52855.494 24/08/15,04:29:06,10,10,1, 11.9,1,1, 21.519, 10574.732, 440.795, 52855.540 24/08/15,04:29:06,11,10,1, 11.9,1,1, 21.519, 10574.716, 440.808, 52855.499 24/08/15,04:29:06,12,10,1, 11.9,1,1, 21.519, 10574.758, 440.788, 52855.530 24/08/15,04:29:06,13,10,1, 11.9,1,1, 21.519, 10574.717, 440.817, 52855.520 24/08/15,04:29:06,14,10,1, 11.9,1,1, 21.519, 10574.738, 440.806, 52855.549 24/08/15,04:29:06,15,10,1, 11.9,1,1, 21.519, 10574.742, 440.788, 52855.522 24/08/15,04:29:06,16,10,1, 11.9,1,1, 21.519, 10574.720, 440.781, 52855.512 24/08/15,04:29:06,17,10,1, 11.9,1,1, 21.519, 10574.731, 440.818, 52855.534 24/08/15,04:29:06,18,10,1, 11.9,1,1, 21.519, 10574.717, 440.768, 52855.520 24/08/15,04:29:06,19,10,1, 11.9,1,1, 21.519, 10574.722, 440.813, 52855.546 24/08/15,04:29:07,00,10,1, 11.8,1,1, 21.522, 10574.716, 440.813, 52855.546 24/08/15,04:29:07,01,10,1, 11.8,1,1, 21.522, 10574.709, 440.816, 52855.577 24/08/15,04:29:07,02,10,1, 11.8,1,1, 21.522, 10574.751, 440.798, 52855.522 24/08/15,04:29:07,03,10,1, 11.8,1,1, 21.522, 10574.731, 440.797, 52855.590 24/08/15,04:29:07,04,10,1, 11.8,1,1, 21.522, 10574.747, 440.831, 52855.541 24/08/15,04:29:07,05,10,1, 11.8,1,1, 21.522, 10574.696, 440.790, 52855.499 24/08/15,04:29:07,06,10,1, 11.8,1,1, 21.522, 10574.738, 440.817, 52855.552 24/08/15,04:29:07,07,10,1, 11.8,1,1, 21.522, 10574.731, 440.822, 52855.540 24/08/15,04:29:07,08,10,1, 11.8,1,1, 21.522, 10574.711, 440.849, 52855.547 24/08/15,04:29:07,09,10,1, 11.8,1,1, 21.522, 10574.728, 440.826, 52855.539 24/08/15,04:29:07,10,10,1, 11.8,1,1, 21.522, 10574.712, 440.812, 52855.526 24/08/15,04:29:07,11,10,1, 11.8,1,1, 21.522, 10574.727, 440.846, 52855.548 24/08/15,04:29:07,12,10,1, 11.8,1,1, 21.522, 10574.721, 440.845, 52855.528 24/08/15,04:29:07,13,10,1, 11.8,1,1, 21.522, 10574.714, 440.839, 52855.522 24/08/15,04:29:07,14,10,1, 11.8,1,1, 21.522, 10574.747, 440.846, 52855.550 24/08/15,04:29:07,15,10,1, 11.8,1,1, 21.522, 10574.731, 440.848, 52855.524 24/08/15,04:29:07,16,10,1, 11.8,1,1, 21.522, 10574.735, 440.855, 52855.576 24/08/15,04:29:07,17,10,1, 11.8,1,1, 21.522, 10574.766, 440.856, 52855.472 24/08/15,04:29:07,18,10,1, 11.8,1,1, 21.522, 10574.743, 440.877, 52855.573 24/08/15,04:29:07,19,10,1, 11.8,1,1, 21.522, 10574.746, 440.858, 52855.525 24/08/15,04:29:08,00,10,1, 11.9,1,1, 21.523, 10574.741, 440.858, 52855.525 24/08/15,04:29:08,01,10,1, 11.9,1,1, 21.523, 10574.751, 440.841, 52855.533 24/08/15,04:29:08,02,10,1, 11.9,1,1, 21.523, 10574.737, 440.887, 52855.523 24/08/15,04:29:08,03,10,1, 11.9,1,1, 21.523, 10574.734, 440.879, 52855.533 24/08/15,04:29:08,04,10,1, 11.9,1,1, 21.523, 10574.735, 440.875, 52855.560 24/08/15,04:29:08,05,10,1, 11.9,1,1, 21.523, 10574.731, 440.856, 52855.547 24/08/15,04:29:08,06,10,1, 11.9,1,1, 21.523, 10574.723, 440.893, 52855.551 24/08/15,04:29:08,07,10,1, 11.9,1,1, 21.523, 10574.728, 440.864, 52855.490 24/08/15,04:29:08,08,10,1, 11.9,1,1, 21.523, 10574.742, 440.917, 52855.548 24/08/15,04:29:08,09,10,1, 11.9,1,1, 21.523, 10574.751, 440.905, 52855.508 24/08/15,04:29:08,10,10,1, 11.9,1,1, 21.523, 10574.734, 440.891, 52855.508 24/08/15,04:29:08,11,10,1, 11.9,1,1, 21.523, 10574.754, 440.889, 52855.562 24/08/15,04:29:08,12,10,1, 11.9,1,1, 21.523, 10574.722, 440.902, 52855.553 24/08/15,04:29:08,13,10,1, 11.9,1,1, 21.523, 10574.741, 440.904, 52855.534 24/08/15,04:29:08,14,10,1, 11.9,1,1, 21.523, 10574.736, 440.885, 52855.532 24/08/15,04:29:08,15,10,1, 11.9,1,1, 21.523, 10574.735, 440.887, 52855.529 24/08/15,04:29:08,16,10,1, 11.9,1,1, 21.523, 10574.721, 440.896, 52855.552 24/08/15,04:29:08,17,10,1, 11.9,1,1, 21.523, 10574.709, 440.873, 52855.547 24/08/15,04:29:08,18,10,1, 11.9,1,1, 21.523, 10574.730, 440.920, 52855.526 24/08/15,04:29:08,19,10,1, 11.9,1,1, 21.523, 10574.745, 440.923, 52855.574 24/08/15,04:29:09,00,10,1, 11.9,1,1, 21.516, 10574.741, 440.923, 52855.574 24/08/15,04:29:09,01,10,1, 11.9,1,1, 21.516, 10574.733, 440.903, 52855.567 24/08/15,04:29:09,02,10,1, 11.9,1,1, 21.516, 10574.708, 440.908, 52855.543 24/08/15,04:29:09,03,10,1, 11.9,1,1, 21.516, 10574.728, 440.898, 52855.526 24/08/15,04:29:09,04,10,1, 11.9,1,1, 21.516, 10574.743, 440.896, 52855.514 24/08/15,04:29:09,05,10,1, 11.9,1,1, 21.516, 10574.725, 440.929, 52855.565 24/08/15,04:29:09,06,10,1, 11.9,1,1, 21.516, 10574.729, 440.964, 52855.586 24/08/15,04:29:09,07,10,1, 11.9,1,1, 21.516, 10574.724, 440.941, 52855.599 24/08/15,04:29:09,08,10,1, 11.9,1,1, 21.516, 10574.717, 440.960, 52855.566 24/08/15,04:29:09,09,10,1, 11.9,1,1, 21.516, 10574.699, 440.941, 52855.583 24/08/15,04:29:09,10,10,1, 11.9,1,1, 21.516, 10574.715, 440.969, 52855.528 24/08/15,04:29:09,11,10,1, 11.9,1,1, 21.516, 10574.719, 440.957, 52855.605 24/08/15,04:29:09,12,10,1, 11.9,1,1, 21.516, 10574.729, 440.943, 52855.561 24/08/15,04:29:09,13,10,1, 11.9,1,1, 21.516, 10574.734, 440.985, 52855.555 24/08/15,04:29:09,14,10,1, 11.9,1,1, 21.516, 10574.742, 440.976, 52855.538 24/08/15,04:29:09,15,10,1, 11.9,1,1, 21.516, 10574.743, 440.985, 52855.555 24/08/15,04:29:09,16,10,1, 11.9,1,1, 21.516, 10574.710, 440.963, 52855.571 24/08/15,04:29:09,17,10,1, 11.9,1,1, 21.516, 10574.740, 440.983, 52855.613 24/08/15,04:29:09,18,10,1, 11.9,1,1, 21.516, 10574.719, 440.972, 52855.576 24/08/15,04:29:09,19,10,1, 11.9,1,1, 21.516, 10574.701, 440.962, 52855.547 24/08/15,04:29:10,00,10,1, 11.9,1,1, 21.521, 10574.700, 440.962, 52855.547 24/08/15,04:29:10,01,10,1, 11.9,1,1, 21.521, 10574.727, 441.008, 52855.594 24/08/15,04:29:10,02,10,1, 11.9,1,1, 21.521, 10574.720, 441.005, 52855.591 24/08/15,04:29:10,03,10,1, 11.9,1,1, 21.521, 10574.731, 441.001, 52855.607 24/08/15,04:29:10,04,10,1, 11.9,1,1, 21.521, 10574.707, 441.014, 52855.575 24/08/15,04:29:10,05,10,1, 11.9,1,1, 21.521, 10574.701, 441.004, 52855.576 24/08/15,04:29:10,06,10,1, 11.9,1,1, 21.521, 10574.700, 440.990, 52855.614 24/08/15,04:29:10,07,10,1, 11.9,1,1, 21.521, 10574.700, 441.026, 52855.556 24/08/15,04:29:10,08,10,1, 11.9,1,1, 21.521, 10574.703, 441.013, 52855.608 24/08/15,04:29:10,09,10,1, 11.9,1,1, 21.521, 10574.711, 441.025, 52855.564 24/08/15,04:29:10,10,10,1, 11.9,1,1, 21.521, 10574.735, 441.027, 52855.644 24/08/15,04:29:10,11,10,1, 11.9,1,1, 21.521, 10574.699, 441.024, 52855.618 24/08/15,04:29:10,12,10,1, 11.9,1,1, 21.521, 10574.731, 441.036, 52855.573 24/08/15,04:29:10,13,10,1, 11.9,1,1, 21.521, 10574.743, 441.029, 52855.561 24/08/15,04:29:10,14,10,1, 11.9,1,1, 21.521, 10574.726, 441.020, 52855.567 24/08/15,04:29:10,15,10,1, 11.9,1,1, 21.521, 10574.722, 441.009, 52855.616 24/08/15,04:29:10,16,10,1, 11.9,1,1, 21.521, 10574.711, 441.032, 52855.581 24/08/15,04:29:10,17,10,1, 11.9,1,1, 21.521, 10574.710, 441.047, 52855.627 24/08/15,04:29:10,18,10,1, 11.9,1,1, 21.521, 10574.725, 441.034, 52855.615 24/08/15,04:29:10,19,10,1, 11.9,1,1, 21.521, 10574.718, 441.018, 52855.616 24/08/15,04:29:11,00,10,1, 11.9,1,1, 21.522, 10574.716, 441.018, 52855.616 24/08/15,04:29:11,01,10,1, 11.9,1,1, 21.522, 10574.700, 441.035, 52855.572 24/08/15,04:29:11,02,10,1, 11.9,1,1, 21.522, 10574.712, 441.043, 52855.618 24/08/15,04:29:11,03,10,1, 11.9,1,1, 21.522, 10574.687, 441.031, 52855.594 24/08/15,04:29:11,04,10,1, 11.9,1,1, 21.522, 10574.715, 441.053, 52855.583 24/08/15,04:29:11,05,10,1, 11.9,1,1, 21.522, 10574.721, 441.039, 52855.572 24/08/15,04:29:11,06,10,1, 11.9,1,1, 21.522, 10574.714, 441.054, 52855.593 24/08/15,04:29:11,07,10,1, 11.9,1,1, 21.522, 10574.712, 441.058, 52855.608 24/08/15,04:29:11,08,10,1, 11.9,1,1, 21.522, 10574.716, 441.046, 52855.580 24/08/15,04:29:11,09,10,1, 11.9,1,1, 21.522, 10574.737, 441.071, 52855.634 24/08/15,04:29:11,10,10,1, 11.9,1,1, 21.522, 10574.706, 441.067, 52855.604 24/08/15,04:29:11,11,10,1, 11.9,1,1, 21.522, 10574.722, 441.077, 52855.604 24/08/15,04:29:11,12,10,1, 11.9,1,1, 21.522, 10574.709, 441.084, 52855.572 24/08/15,04:29:11,13,10,1, 11.9,1,1, 21.522, 10574.706, 441.089, 52855.592 24/08/15,04:29:11,14,10,1, 11.9,1,1, 21.522, 10574.734, 441.087, 52855.611 24/08/15,04:29:11,15,10,1, 11.9,1,1, 21.522, 10574.735, 441.078, 52855.618 24/08/15,04:29:11,16,10,1, 11.9,1,1, 21.522, 10574.741, 441.120, 52855.663 24/08/15,04:29:11,17,10,1, 11.9,1,1, 21.522, 10574.698, 441.132, 52855.637 24/08/15,04:29:11,18,10,1, 11.9,1,1, 21.522, 10574.726, 441.102, 52855.592 24/08/15,04:29:11,19,10,1, 11.9,1,1, 21.522, 10574.721, 441.116, 52855.657 24/08/15,04:29:12,00,10,1, 11.9,1,1, 21.518, 10574.716, 441.116, 52855.657 24/08/15,04:29:12,01,10,1, 11.9,1,1, 21.518, 10574.728, 441.107, 52855.637 24/08/15,04:29:12,02,10,1, 11.9,1,1, 21.518, 10574.721, 441.108, 52855.638 24/08/15,04:29:12,03,10,1, 11.9,1,1, 21.518, 10574.714, 441.133, 52855.603 24/08/15,04:29:12,04,10,1, 11.9,1,1, 21.518, 10574.729, 441.132, 52855.643 24/08/15,04:29:12,05,10,1, 11.9,1,1, 21.518, 10574.714, 441.125, 52855.587 24/08/15,04:29:12,06,10,1, 11.9,1,1, 21.518, 10574.710, 441.129, 52855.633 24/08/15,04:29:12,07,10,1, 11.9,1,1, 21.518, 10574.714, 441.151, 52855.636 24/08/15,04:29:12,08,10,1, 11.9,1,1, 21.518, 10574.718, 441.150, 52855.629 24/08/15,04:29:12,09,10,1, 11.9,1,1, 21.518, 10574.719, 441.140, 52855.656 24/08/15,04:29:12,10,10,1, 11.9,1,1, 21.518, 10574.730, 441.151, 52855.659 24/08/15,04:29:12,11,10,1, 11.9,1,1, 21.518, 10574.731, 441.135, 52855.622 24/08/15,04:29:12,12,10,1, 11.9,1,1, 21.518, 10574.689, 441.129, 52855.624 24/08/15,04:29:12,13,10,1, 11.9,1,1, 21.518, 10574.709, 441.169, 52855.645 24/08/15,04:29:12,14,10,1, 11.9,1,1, 21.518, 10574.717, 441.154, 52855.679 24/08/15,04:29:12,15,10,1, 11.9,1,1, 21.518, 10574.713, 441.156, 52855.625 24/08/15,04:29:12,16,10,1, 11.9,1,1, 21.518, 10574.724, 441.176, 52855.683 24/08/15,04:29:12,17,10,1, 11.9,1,1, 21.518, 10574.714, 441.150, 52855.640 24/08/15,04:29:12,18,10,1, 11.9,1,1, 21.518, 10574.701, 441.154, 52855.644 24/08/15,04:29:12,19,10,1, 11.9,1,1, 21.518, 10574.718, 441.169, 52855.668 24/08/15,04:29:13,00,10,1, 11.9,1,1, 21.519, 10574.716, 441.169, 52855.668 24/08/15,04:29:13,01,10,1, 11.9,1,1, 21.519, 10574.714, 441.189, 52855.645 24/08/15,04:29:13,02,10,1, 11.9,1,1, 21.519, 10574.714, 441.176, 52855.673 24/08/15,04:29:13,03,10,1, 11.9,1,1, 21.519, 10574.704, 441.202, 52855.658 24/08/15,04:29:13,04,10,1, 11.9,1,1, 21.519, 10574.694, 441.189, 52855.654 24/08/15,04:29:13,05,10,1, 11.9,1,1, 21.519, 10574.710, 441.195, 52855.679 24/08/15,04:29:13,06,10,1, 11.9,1,1, 21.519, 10574.715, 441.198, 52855.634 24/08/15,04:29:13,07,10,1, 11.9,1,1, 21.519, 10574.703, 441.203, 52855.635 24/08/15,04:29:13,08,10,1, 11.9,1,1, 21.519, 10574.740, 441.216, 52855.705 24/08/15,04:29:13,09,10,1, 11.9,1,1, 21.519, 10574.711, 441.216, 52855.665 24/08/15,04:29:13,10,10,1, 11.9,1,1, 21.519, 10574.719, 441.218, 52855.683 24/08/15,04:29:13,11,10,1, 11.9,1,1, 21.519, 10574.733, 441.217, 52855.660 24/08/15,04:29:13,12,10,1, 11.9,1,1, 21.519, 10574.726, 441.214, 52855.640 24/08/15,04:29:13,13,10,1, 11.9,1,1, 21.519, 10574.731, 441.224, 52855.652 24/08/15,04:29:13,14,10,1, 11.9,1,1, 21.519, 10574.723, 441.221, 52855.656 24/08/15,04:29:13,15,10,1, 11.9,1,1, 21.519, 10574.726, 441.244, 52855.655 24/08/15,04:29:13,16,10,1, 11.9,1,1, 21.519, 10574.728, 441.224, 52855.679 24/08/15,04:29:13,17,10,1, 11.9,1,1, 21.519, 10574.723, 441.229, 52855.688 24/08/15,04:29:13,18,10,1, 11.9,1,1, 21.519, 10574.730, 441.233, 52855.675 24/08/15,04:29:13,19,10,1, 11.9,1,1, 21.519, 10574.720, 441.241, 52855.677 24/08/15,04:29:14,00,10,1, 11.9,1,1, 21.517, 10574.716, 441.241, 52855.677 24/08/15,04:29:14,01,10,1, 11.9,1,1, 21.517, 10574.694, 441.252, 52855.653 24/08/15,04:29:14,02,10,1, 11.9,1,1, 21.517, 10574.704, 441.265, 52855.678 24/08/15,04:29:14,03,10,1, 11.9,1,1, 21.517, 10574.718, 441.251, 52855.629 24/08/15,04:29:14,04,10,1, 11.9,1,1, 21.517, 10574.710, 441.275, 52855.667 24/08/15,04:29:14,05,10,1, 11.9,1,1, 21.517, 10574.717, 441.280, 52855.691 24/08/15,04:29:14,06,10,1, 11.9,1,1, 21.517, 10574.707, 441.268, 52855.660 24/08/15,04:29:14,07,10,1, 11.9,1,1, 21.517, 10574.705, 441.251, 52855.676 24/08/15,04:29:14,08,10,1, 11.9,1,1, 21.517, 10574.718, 441.274, 52855.671 24/08/15,04:29:14,09,10,1, 11.9,1,1, 21.517, 10574.711, 441.272, 52855.676 24/08/15,04:29:14,10,10,1, 11.9,1,1, 21.517, 10574.706, 441.279, 52855.685 24/08/15,04:29:14,11,10,1, 11.9,1,1, 21.517, 10574.728, 441.256, 52855.654 24/08/15,04:29:14,12,10,1, 11.9,1,1, 21.517, 10574.725, 441.263, 52855.696 24/08/15,04:29:14,13,10,1, 11.9,1,1, 21.517, 10574.694, 441.257, 52855.694 24/08/15,04:29:14,14,10,1, 11.9,1,1, 21.517, 10574.725, 441.281, 52855.643 24/08/15,04:29:14,15,10,1, 11.9,1,1, 21.517, 10574.723, 441.262, 52855.688 24/08/15,04:29:14,16,10,1, 11.9,1,1, 21.517, 10574.705, 441.291, 52855.694 24/08/15,04:29:14,17,10,1, 11.9,1,1, 21.517, 10574.700, 441.298, 52855.729 24/08/15,04:29:14,18,10,1, 11.9,1,1, 21.517, 10574.730, 441.268, 52855.648 24/08/15,04:29:14,19,10,1, 11.9,1,1, 21.517, 10574.736, 441.307, 52855.626 24/08/15,04:29:15,00,09,1, 12.0,1,1, 21.518, 10574.733, 441.307, 52855.626 24/08/15,04:29:15,01,09,1, 12.0,1,1, 21.518, 10574.740, 441.298, 52855.679 24/08/15,04:29:15,02,09,1, 12.0,1,1, 21.518, 10574.731, 441.292, 52855.693 24/08/15,04:29:15,03,09,1, 12.0,1,1, 21.518, 10574.720, 441.304, 52855.662 24/08/15,04:29:15,04,09,1, 12.0,1,1, 21.518, 10574.706, 441.301, 52855.681 24/08/15,04:29:15,05,09,1, 12.0,1,1, 21.518, 10574.694, 441.290, 52855.675 24/08/15,04:29:15,06,09,1, 12.0,1,1, 21.518, 10574.731, 441.308, 52855.679 24/08/15,04:29:15,07,09,1, 12.0,1,1, 21.518, 10574.729, 441.318, 52855.685 24/08/15,04:29:15,08,09,1, 12.0,1,1, 21.518, 10574.698, 441.319, 52855.702 24/08/15,04:29:15,09,09,1, 12.0,1,1, 21.518, 10574.705, 441.321, 52855.667 24/08/15,04:29:15,10,09,1, 12.0,1,1, 21.518, 10574.697, 441.319, 52855.651 24/08/15,04:29:15,11,09,1, 12.0,1,1, 21.518, 10574.719, 441.336, 52855.710 24/08/15,04:29:15,12,09,1, 12.0,1,1, 21.518, 10574.722, 441.329, 52855.678 24/08/15,04:29:15,13,09,1, 12.0,1,1, 21.518, 10574.720, 441.344, 52855.657 24/08/15,04:29:15,14,09,1, 12.0,1,1, 21.518, 10574.705, 441.325, 52855.676 24/08/15,04:29:15,15,09,1, 12.0,1,1, 21.518, 10574.710, 441.323, 52855.698 24/08/15,04:29:15,16,09,1, 12.0,1,1, 21.518, 10574.733, 441.345, 52855.650 24/08/15,04:29:15,17,09,1, 12.0,1,1, 21.518, 10574.715, 441.337, 52855.728 24/08/15,04:29:15,18,09,1, 12.0,1,1, 21.518, 10574.693, 441.355, 52855.681 24/08/15,04:29:15,19,09,1, 12.0,1,1, 21.518, 10574.708, 441.345, 52855.716 24/08/15,04:29:16,00,10,1, 11.9,1,1, 21.519, 10574.708, 441.345, 52855.716 24/08/15,04:29:16,01,10,1, 11.9,1,1, 21.519, 10574.699, 441.351, 52855.706 24/08/15,04:29:16,02,10,1, 11.9,1,1, 21.519, 10574.685, 441.365, 52855.738 24/08/15,04:29:16,03,10,1, 11.9,1,1, 21.519, 10574.693, 441.354, 52855.674 24/08/15,04:29:16,04,10,1, 11.9,1,1, 21.519, 10574.723, 441.359, 52855.661 24/08/15,04:29:16,05,10,1, 11.9,1,1, 21.519, 10574.690, 441.370, 52855.658 24/08/15,04:29:16,06,10,1, 11.9,1,1, 21.519, 10574.741, 441.381, 52855.662 24/08/15,04:29:16,07,10,1, 11.9,1,1, 21.519, 10574.738, 441.361, 52855.665 24/08/15,04:29:16,08,10,1, 11.9,1,1, 21.519, 10574.744, 441.382, 52855.696 24/08/15,04:29:16,09,10,1, 11.9,1,1, 21.519, 10574.731, 441.383, 52855.659 24/08/15,04:29:16,10,10,1, 11.9,1,1, 21.519, 10574.711, 441.375, 52855.713 24/08/15,04:29:16,11,10,1, 11.9,1,1, 21.519, 10574.773, 441.401, 52855.695 24/08/15,04:29:16,12,10,1, 11.9,1,1, 21.519, 10574.702, 441.400, 52855.709 24/08/15,04:29:16,13,10,1, 11.9,1,1, 21.519, 10574.713, 441.389, 52855.687 24/08/15,04:29:16,14,10,1, 11.9,1,1, 21.519, 10574.713, 441.388, 52855.656 24/08/15,04:29:16,15,10,1, 11.9,1,1, 21.519, 10574.729, 441.393, 52855.703 24/08/15,04:29:16,16,10,1, 11.9,1,1, 21.519, 10574.708, 441.392, 52855.692 24/08/15,04:29:16,17,10,1, 11.9,1,1, 21.519, 10574.714, 441.405, 52855.680 24/08/15,04:29:16,18,10,1, 11.9,1,1, 21.519, 10574.711, 441.400, 52855.663 24/08/15,04:29:16,19,10,1, 11.9,1,1, 21.519, 10574.723, 441.385, 52855.717 24/08/15,04:29:17,00,10,1, 11.9,1,1, 21.516, 10574.716, 441.385, 52855.717 24/08/15,04:29:17,01,10,1, 11.9,1,1, 21.516, 10574.699, 441.405, 52855.699 24/08/15,04:29:17,02,10,1, 11.9,1,1, 21.516, 10574.724, 441.422, 52855.699 24/08/15,04:29:17,03,10,1, 11.9,1,1, 21.516, 10574.718, 441.390, 52855.694 24/08/15,04:29:17,04,10,1, 11.9,1,1, 21.516, 10574.731, 441.434, 52855.722 24/08/15,04:29:17,05,10,1, 11.9,1,1, 21.516, 10574.720, 441.421, 52855.723 24/08/15,04:29:17,06,10,1, 11.9,1,1, 21.516, 10574.714, 441.411, 52855.690 24/08/15,04:29:17,07,10,1, 11.9,1,1, 21.516, 10574.700, 441.423, 52855.725 24/08/15,04:29:17,08,10,1, 11.9,1,1, 21.516, 10574.732, 441.414, 52855.675 24/08/15,04:29:17,09,10,1, 11.9,1,1, 21.516, 10574.718, 441.440, 52855.688 24/08/15,04:29:17,10,10,1, 11.9,1,1, 21.516, 10574.726, 441.419, 52855.743 24/08/15,04:29:17,11,10,1, 11.9,1,1, 21.516, 10574.721, 441.423, 52855.715 24/08/15,04:29:17,12,10,1, 11.9,1,1, 21.516, 10574.714, 441.432, 52855.710 24/08/15,04:29:17,13,10,1, 11.9,1,1, 21.516, 10574.719, 441.450, 52855.714 24/08/15,04:29:17,14,10,1, 11.9,1,1, 21.516, 10574.730, 441.451, 52855.719 24/08/15,04:29:17,15,10,1, 11.9,1,1, 21.516, 10574.724, 441.418, 52855.718 24/08/15,04:29:17,16,10,1, 11.9,1,1, 21.516, 10574.722, 441.451, 52855.737 24/08/15,04:29:17,17,10,1, 11.9,1,1, 21.516, 10574.724, 441.455, 52855.709 24/08/15,04:29:17,18,10,1, 11.9,1,1, 21.516, 10574.715, 441.452, 52855.736 24/08/15,04:29:17,19,10,1, 11.9,1,1, 21.516, 10574.734, 441.460, 52855.735 24/08/15,04:29:18,00,10,1, 11.9,1,1, 21.520, 10574.733, 441.460, 52855.735 24/08/15,04:29:18,01,10,1, 11.9,1,1, 21.520, 10574.729, 441.467, 52855.723 24/08/15,04:29:18,02,10,1, 11.9,1,1, 21.520, 10574.723, 441.469, 52855.722 24/08/15,04:29:18,03,10,1, 11.9,1,1, 21.520, 10574.713, 441.460, 52855.716 24/08/15,04:29:18,04,10,1, 11.9,1,1, 21.520, 10574.736, 441.467, 52855.726 24/08/15,04:29:18,05,10,1, 11.9,1,1, 21.520, 10574.746, 441.492, 52855.730 24/08/15,04:29:18,06,10,1, 11.9,1,1, 21.520, 10574.740, 441.461, 52855.719 24/08/15,04:29:18,07,10,1, 11.9,1,1, 21.520, 10574.734, 441.482, 52855.762 24/08/15,04:29:18,08,10,1, 11.9,1,1, 21.520, 10574.723, 441.495, 52855.737 24/08/15,04:29:18,09,10,1, 11.9,1,1, 21.520, 10574.750, 441.477, 52855.716 24/08/15,04:29:18,10,10,1, 11.9,1,1, 21.520, 10574.706, 441.481, 52855.715 24/08/15,04:29:18,11,10,1, 11.9,1,1, 21.520, 10574.730, 441.487, 52855.729 24/08/15,04:29:18,12,10,1, 11.9,1,1, 21.520, 10574.748, 441.487, 52855.686 24/08/15,04:29:18,13,10,1, 11.9,1,1, 21.520, 10574.746, 441.515, 52855.740 24/08/15,04:29:18,14,10,1, 11.9,1,1, 21.520, 10574.731, 441.491, 52855.721 24/08/15,04:29:18,15,10,1, 11.9,1,1, 21.520, 10574.733, 441.503, 52855.776 24/08/15,04:29:18,16,10,1, 11.9,1,1, 21.520, 10574.743, 441.486, 52855.720 24/08/15,04:29:18,17,10,1, 11.9,1,1, 21.520, 10574.710, 441.484, 52855.702 24/08/15,04:29:18,18,10,1, 11.9,1,1, 21.520, 10574.743, 441.514, 52855.726 24/08/15,04:29:18,19,10,1, 11.9,1,1, 21.520, 10574.745, 441.508, 52855.781 24/08/15,04:29:19,00,10,1, 12.0,1,1, 21.517, 10574.741, 441.508, 52855.781 24/08/15,04:29:19,01,10,1, 12.0,1,1, 21.517, 10574.723, 441.499, 52855.749 24/08/15,04:29:19,02,10,1, 12.0,1,1, 21.517, 10574.734, 441.516, 52855.782 24/08/15,04:29:19,03,10,1, 12.0,1,1, 21.517, 10574.749, 441.478, 52855.744 24/08/15,04:29:19,04,10,1, 12.0,1,1, 21.517, 10574.746, 441.513, 52855.697 24/08/15,04:29:19,05,10,1, 12.0,1,1, 21.517, 10574.752, 441.545, 52855.794 24/08/15,04:29:19,06,10,1, 12.0,1,1, 21.517, 10574.747, 441.488, 52855.733 24/08/15,04:29:19,07,10,1, 12.0,1,1, 21.517, 10574.714, 441.518, 52855.768 24/08/15,04:29:19,08,10,1, 12.0,1,1, 21.517, 10574.737, 441.514, 52855.725 24/08/15,04:29:19,09,10,1, 12.0,1,1, 21.517, 10574.745, 441.519, 52855.764 24/08/15,04:29:19,10,10,1, 12.0,1,1, 21.517, 10574.739, 441.511, 52855.748 24/08/15,04:29:19,11,10,1, 12.0,1,1, 21.517, 10574.718, 441.509, 52855.722 24/08/15,04:29:19,12,10,1, 12.0,1,1, 21.517, 10574.734, 441.544, 52855.757 24/08/15,04:29:19,13,10,1, 12.0,1,1, 21.517, 10574.739, 441.503, 52855.765 24/08/15,04:29:19,14,10,1, 12.0,1,1, 21.517, 10574.742, 441.520, 52855.714 24/08/15,04:29:19,15,10,1, 12.0,1,1, 21.517, 10574.760, 441.548, 52855.742 24/08/15,04:29:19,16,10,1, 12.0,1,1, 21.517, 10574.729, 441.534, 52855.739 24/08/15,04:29:19,17,10,1, 12.0,1,1, 21.517, 10574.751, 441.546, 52855.782 24/08/15,04:29:19,18,10,1, 12.0,1,1, 21.517, 10574.776, 441.527, 52855.739 24/08/15,04:29:19,19,10,1, 12.0,1,1, 21.517, 10574.741, 441.526, 52855.812 24/08/15,04:29:20,00,10,1, 11.9,1,1, 21.518, 10574.733, 441.526, 52855.812 24/08/15,04:29:20,01,10,1, 11.9,1,1, 21.518, 10574.744, 441.557, 52855.777 24/08/15,04:29:20,02,10,1, 11.9,1,1, 21.518, 10574.768, 441.551, 52855.773 24/08/15,04:29:20,03,10,1, 11.9,1,1, 21.518, 10574.763, 441.533, 52855.770 24/08/15,04:29:20,04,10,1, 11.9,1,1, 21.518, 10574.741, 441.552, 52855.743 24/08/15,04:29:20,05,10,1, 11.9,1,1, 21.518, 10574.739, 441.549, 52855.829 24/08/15,04:29:20,06,10,1, 11.9,1,1, 21.518, 10574.726, 441.534, 52855.728 24/08/15,04:29:20,07,10,1, 11.9,1,1, 21.518, 10574.731, 441.524, 52855.731 24/08/15,04:29:20,08,10,1, 11.9,1,1, 21.518, 10574.729, 441.548, 52855.752 24/08/15,04:29:20,09,10,1, 11.9,1,1, 21.518, 10574.745, 441.552, 52855.825 24/08/15,04:29:20,10,10,1, 11.9,1,1, 21.518, 10574.736, 441.555, 52855.816 24/08/15,04:29:20,11,10,1, 11.9,1,1, 21.518, 10574.734, 441.551, 52855.820 24/08/15,04:29:20,12,10,1, 11.9,1,1, 21.518, 10574.732, 441.539, 52855.723 24/08/15,04:29:20,13,10,1, 11.9,1,1, 21.518, 10574.737, 441.560, 52855.724 24/08/15,04:29:20,14,10,1, 11.9,1,1, 21.518, 10574.743, 441.571, 52855.767 24/08/15,04:29:20,15,10,1, 11.9,1,1, 21.518, 10574.734, 441.594, 52855.776 24/08/15,04:29:20,16,10,1, 11.9,1,1, 21.518, 10574.732, 441.571, 52855.796 24/08/15,04:29:20,17,10,1, 11.9,1,1, 21.518, 10574.735, 441.559, 52855.662 24/08/15,04:29:20,18,10,1, 11.9,1,1, 21.518, 10574.740, 441.557, 52855.699 24/08/15,04:29:20,19,10,1, 11.9,1,1, 21.518, 10574.731, 441.568, 52855.771 24/08/15,04:29:21,00,10,1, 12.0,1,1, 21.519, 10574.725, 441.568, 52855.771 24/08/15,04:29:21,01,10,1, 12.0,1,1, 21.519, 10574.735, 441.586, 52855.781 24/08/15,04:29:21,02,10,1, 12.0,1,1, 21.519, 10574.745, 441.590, 52855.723 24/08/15,04:29:21,03,10,1, 12.0,1,1, 21.519, 10574.754, 441.602, 52855.823 24/08/15,04:29:21,04,10,1, 12.0,1,1, 21.519, 10574.708, 441.581, 52855.783 24/08/15,04:29:21,05,10,1, 12.0,1,1, 21.519, 10574.760, 441.607, 52855.768 24/08/15,04:29:21,06,10,1, 12.0,1,1, 21.519, 10574.771, 441.599, 52855.762 24/08/15,04:29:21,07,10,1, 12.0,1,1, 21.519, 10574.774, 441.584, 52855.801 24/08/15,04:29:21,08,10,1, 12.0,1,1, 21.519, 10574.763, 441.609, 52855.770 24/08/15,04:29:21,09,10,1, 12.0,1,1, 21.519, 10574.741, 441.604, 52855.757 24/08/15,04:29:21,10,10,1, 12.0,1,1, 21.519, 10574.749, 441.618, 52855.758 24/08/15,04:29:21,11,10,1, 12.0,1,1, 21.519, 10574.750, 441.581, 52855.765 24/08/15,04:29:21,12,10,1, 12.0,1,1, 21.519, 10574.728, 441.599, 52855.827 24/08/15,04:29:21,13,10,1, 12.0,1,1, 21.519, 10574.760, 441.619, 52855.790 24/08/15,04:29:21,14,10,1, 12.0,1,1, 21.519, 10574.744, 441.602, 52855.813 24/08/15,04:29:21,15,10,1, 12.0,1,1, 21.519, 10574.776, 441.620, 52855.755 24/08/15,04:29:21,16,10,1, 12.0,1,1, 21.519, 10574.745, 441.639, 52855.789 24/08/15,04:29:21,17,10,1, 12.0,1,1, 21.519, 10574.733, 441.645, 52855.848 24/08/15,04:29:21,18,10,1, 12.0,1,1, 21.519, 10574.744, 441.634, 52855.807 24/08/15,04:29:21,19,10,1, 12.0,1,1, 21.519, 10574.759, 441.650, 52855.800 24/08/15,04:29:22,00,10,1, 11.9,1,1, 21.518, 10574.758, 441.650, 52855.800 24/08/15,04:29:22,01,10,1, 11.9,1,1, 21.518, 10574.766, 441.626, 52855.734 24/08/15,04:29:22,02,10,1, 11.9,1,1, 21.518, 10574.748, 441.655, 52855.795 24/08/15,04:29:22,03,10,1, 11.9,1,1, 21.518, 10574.784, 441.637, 52855.809 24/08/15,04:29:22,04,10,1, 11.9,1,1, 21.518, 10574.785, 441.641, 52855.792 24/08/15,04:29:22,05,10,1, 11.9,1,1, 21.518, 10574.773, 441.629, 52855.829 24/08/15,04:29:22,06,10,1, 11.9,1,1, 21.518, 10574.756, 441.651, 52855.813 24/08/15,04:29:22,07,10,1, 11.9,1,1, 21.518, 10574.759, 441.645, 52855.799 24/08/15,04:29:22,08,10,1, 11.9,1,1, 21.518, 10574.774, 441.622, 52855.806 24/08/15,04:29:22,09,10,1, 11.9,1,1, 21.518, 10574.783, 441.635, 52855.766 24/08/15,04:29:22,10,10,1, 11.9,1,1, 21.518, 10574.773, 441.620, 52855.788 24/08/15,04:29:22,11,10,1, 11.9,1,1, 21.518, 10574.767, 441.663, 52855.821 24/08/15,04:29:22,12,10,1, 11.9,1,1, 21.518, 10574.755, 441.633, 52855.763 24/08/15,04:29:22,13,10,1, 11.9,1,1, 21.518, 10574.774, 441.649, 52855.839 24/08/15,04:29:22,14,10,1, 11.9,1,1, 21.518, 10574.771, 441.659, 52855.838 24/08/15,04:29:22,15,10,1, 11.9,1,1, 21.518, 10574.726, 441.646, 52855.815 24/08/15,04:29:22,16,10,1, 11.9,1,1, 21.518, 10574.757, 441.665, 52855.867 24/08/15,04:29:22,17,10,1, 11.9,1,1, 21.518, 10574.772, 441.664, 52855.842 24/08/15,04:29:22,18,10,1, 11.9,1,1, 21.518, 10574.767, 441.665, 52855.785 24/08/15,04:29:22,19,10,1, 11.9,1,1, 21.518, 10574.756, 441.638, 52855.822 24/08/15,04:29:23,00,10,1, 12.0,1,1, 21.519, 10574.750, 441.638, 52855.822 24/08/15,04:29:23,01,10,1, 12.0,1,1, 21.519, 10574.754, 441.656, 52855.762 24/08/15,04:29:23,02,10,1, 12.0,1,1, 21.519, 10574.752, 441.653, 52855.761 24/08/15,04:29:23,03,10,1, 12.0,1,1, 21.519, 10574.749, 441.638, 52855.753 24/08/15,04:29:23,04,10,1, 12.0,1,1, 21.519, 10574.743, 441.641, 52855.747 24/08/15,04:29:23,05,10,1, 12.0,1,1, 21.519, 10574.760, 441.667, 52855.841 24/08/15,04:29:23,06,10,1, 12.0,1,1, 21.519, 10574.763, 441.660, 52855.821 24/08/15,04:29:23,07,10,1, 12.0,1,1, 21.519, 10574.778, 441.658, 52855.816 24/08/15,04:29:23,08,10,1, 12.0,1,1, 21.519, 10574.756, 441.676, 52855.771 24/08/15,04:29:23,09,10,1, 12.0,1,1, 21.519, 10574.754, 441.680, 52855.795 24/08/15,04:29:23,10,10,1, 12.0,1,1, 21.519, 10574.755, 441.675, 52855.753 24/08/15,04:29:23,11,10,1, 12.0,1,1, 21.519, 10574.758, 441.661, 52855.787 24/08/15,04:29:23,12,10,1, 12.0,1,1, 21.519, 10574.747, 441.675, 52855.823 24/08/15,04:29:23,13,10,1, 12.0,1,1, 21.519, 10574.782, 441.677, 52855.792 24/08/15,04:29:23,14,10,1, 12.0,1,1, 21.519, 10574.751, 441.672, 52855.796 24/08/15,04:29:23,15,10,1, 12.0,1,1, 21.519, 10574.775, 441.702, 52855.755 24/08/15,04:29:23,16,10,1, 12.0,1,1, 21.519, 10574.766, 441.690, 52855.800 24/08/15,04:29:23,17,10,1, 12.0,1,1, 21.519, 10574.773, 441.684, 52855.796 24/08/15,04:29:23,18,10,1, 12.0,1,1, 21.519, 10574.783, 441.689, 52855.795 24/08/15,04:29:23,19,10,1, 12.0,1,1, 21.519, 10574.743, 441.707, 52855.818 24/08/15,04:29:24,00,10,1, 11.8,1,1, 21.518, 10574.741, 441.707, 52855.818 24/08/15,04:29:24,01,10,1, 11.8,1,1, 21.518, 10574.786, 441.708, 52855.793 24/08/15,04:29:24,02,10,1, 11.8,1,1, 21.518, 10574.750, 441.709, 52855.805 24/08/15,04:29:24,03,10,1, 11.8,1,1, 21.518, 10574.771, 441.712, 52855.826 24/08/15,04:29:24,04,10,1, 11.8,1,1, 21.518, 10574.772, 441.710, 52855.784 24/08/15,04:29:24,05,10,1, 11.8,1,1, 21.518, 10574.757, 441.718, 52855.820 24/08/15,04:29:24,06,10,1, 11.8,1,1, 21.518, 10574.767, 441.730, 52855.798 24/08/15,04:29:24,07,10,1, 11.8,1,1, 21.518, 10574.777, 441.732, 52855.817 24/08/15,04:29:24,08,10,1, 11.8,1,1, 21.518, 10574.759, 441.729, 52855.749 24/08/15,04:29:24,09,10,1, 11.8,1,1, 21.518, 10574.769, 441.713, 52855.760 24/08/15,04:29:24,10,10,1, 11.8,1,1, 21.518, 10574.746, 441.734, 52855.791 24/08/15,04:29:24,11,10,1, 11.8,1,1, 21.518, 10574.773, 441.742, 52855.763 24/08/15,04:29:24,12,10,1, 11.8,1,1, 21.518, 10574.747, 441.728, 52855.808 24/08/15,04:29:24,13,10,1, 11.8,1,1, 21.518, 10574.801, 441.753, 52855.781 24/08/15,04:29:24,14,10,1, 11.8,1,1, 21.518, 10574.751, 441.748, 52855.823 24/08/15,04:29:24,15,10,1, 11.8,1,1, 21.518, 10574.781, 441.749, 52855.763 24/08/15,04:29:24,16,10,1, 11.8,1,1, 21.518, 10574.776, 441.737, 52855.825 24/08/15,04:29:24,17,10,1, 11.8,1,1, 21.518, 10574.789, 441.768, 52855.746 24/08/15,04:29:24,18,10,1, 11.8,1,1, 21.518, 10574.799, 441.756, 52855.738 24/08/15,04:29:24,19,10,1, 11.8,1,1, 21.518, 10574.766, 441.741, 52855.784 24/08/15,04:29:25,00,08,1, 12.0,1,1, 21.518, 10574.758, 441.741, 52855.784 24/08/15,04:29:25,01,08,1, 12.0,1,1, 21.518, 10574.780, 441.747, 52855.786 24/08/15,04:29:25,02,08,1, 12.0,1,1, 21.518, 10574.773, 441.781, 52855.815 24/08/15,04:29:25,03,08,1, 12.0,1,1, 21.518, 10574.755, 441.764, 52855.837 24/08/15,04:29:25,04,08,1, 12.0,1,1, 21.518, 10574.801, 441.766, 52855.831 24/08/15,04:29:25,05,08,1, 12.0,1,1, 21.518, 10574.764, 441.773, 52855.851 24/08/15,04:29:25,06,08,1, 12.0,1,1, 21.518, 10574.782, 441.772, 52855.806 24/08/15,04:29:25,07,08,1, 12.0,1,1, 21.518, 10574.762, 441.771, 52855.836 24/08/15,04:29:25,08,08,1, 12.0,1,1, 21.518, 10574.788, 441.762, 52855.783 24/08/15,04:29:25,09,08,1, 12.0,1,1, 21.518, 10574.771, 441.773, 52855.781 24/08/15,04:29:25,10,08,1, 12.0,1,1, 21.518, 10574.783, 441.774, 52855.780 24/08/15,04:29:25,11,08,1, 12.0,1,1, 21.518, 10574.772, 441.776, 52855.803 24/08/15,04:29:25,12,08,1, 12.0,1,1, 21.518, 10574.750, 441.762, 52855.851 24/08/15,04:29:25,13,08,1, 12.0,1,1, 21.518, 10574.777, 441.768, 52855.748 24/08/15,04:29:25,14,08,1, 12.0,1,1, 21.518, 10574.775, 441.805, 52855.844 24/08/15,04:29:25,15,08,1, 12.0,1,1, 21.518, 10574.789, 441.797, 52855.831 24/08/15,04:29:25,16,08,1, 12.0,1,1, 21.518, 10574.780, 441.795, 52855.808 24/08/15,04:29:25,17,08,1, 12.0,1,1, 21.518, 10574.775, 441.786, 52855.860 24/08/15,04:29:25,18,08,1, 12.0,1,1, 21.518, 10574.761, 441.795, 52855.802 24/08/15,04:29:25,19,08,1, 12.0,1,1, 21.518, 10574.748, 441.797, 52855.813 24/08/15,04:29:26,00,10,1, 11.9,1,1, 21.525, 10574.741, 441.797, 52855.813 24/08/15,04:29:26,01,10,1, 11.9,1,1, 21.525, 10574.781, 441.805, 52855.842 24/08/15,04:29:26,02,10,1, 11.9,1,1, 21.525, 10574.785, 441.815, 52855.840 24/08/15,04:29:26,03,10,1, 11.9,1,1, 21.525, 10574.766, 441.817, 52855.792 24/08/15,04:29:26,04,10,1, 11.9,1,1, 21.525, 10574.771, 441.832, 52855.855 24/08/15,04:29:26,05,10,1, 11.9,1,1, 21.525, 10574.761, 441.791, 52855.800 24/08/15,04:29:26,06,10,1, 11.9,1,1, 21.525, 10574.758, 441.817, 52855.829 24/08/15,04:29:26,07,10,1, 11.9,1,1, 21.525, 10574.763, 441.819, 52855.847 24/08/15,04:29:26,08,10,1, 11.9,1,1, 21.525, 10574.754, 441.814, 52855.810 24/08/15,04:29:26,09,10,1, 11.9,1,1, 21.525, 10574.777, 441.804, 52855.816 24/08/15,04:29:26,10,10,1, 11.9,1,1, 21.525, 10574.771, 441.815, 52855.798 24/08/15,04:29:26,11,10,1, 11.9,1,1, 21.525, 10574.743, 441.803, 52855.827 24/08/15,04:29:26,12,10,1, 11.9,1,1, 21.525, 10574.763, 441.815, 52855.852 24/08/15,04:29:26,13,10,1, 11.9,1,1, 21.525, 10574.772, 441.809, 52855.836 24/08/15,04:29:26,14,10,1, 11.9,1,1, 21.525, 10574.782, 441.807, 52855.829 24/08/15,04:29:26,15,10,1, 11.9,1,1, 21.525, 10574.764, 441.815, 52855.868 24/08/15,04:29:26,16,10,1, 11.9,1,1, 21.525, 10574.800, 441.825, 52855.810 24/08/15,04:29:26,17,10,1, 11.9,1,1, 21.525, 10574.767, 441.828, 52855.844 24/08/15,04:29:26,18,10,1, 11.9,1,1, 21.525, 10574.773, 441.842, 52855.803 24/08/15,04:29:26,19,10,1, 11.9,1,1, 21.525, 10574.776, 441.864, 52855.903 24/08/15,04:29:27,00,10,1, 11.9,1,1, 21.519, 10574.775, 441.864, 52855.903 24/08/15,04:29:27,01,10,1, 11.9,1,1, 21.519, 10574.776, 441.842, 52855.842 24/08/15,04:29:27,02,10,1, 11.9,1,1, 21.519, 10574.784, 441.849, 52855.792 24/08/15,04:29:27,03,10,1, 11.9,1,1, 21.519, 10574.798, 441.831, 52855.797 24/08/15,04:29:27,04,10,1, 11.9,1,1, 21.519, 10574.766, 441.841, 52855.794 24/08/15,04:29:27,05,10,1, 11.9,1,1, 21.519, 10574.768, 441.831, 52855.798 24/08/15,04:29:27,06,10,1, 11.9,1,1, 21.519, 10574.772, 441.858, 52855.879 24/08/15,04:29:27,07,10,1, 11.9,1,1, 21.519, 10574.767, 441.837, 52855.823 24/08/15,04:29:27,08,10,1, 11.9,1,1, 21.519, 10574.775, 441.854, 52855.913 24/08/15,04:29:27,09,10,1, 11.9,1,1, 21.519, 10574.765, 441.850, 52855.853 24/08/15,04:29:27,10,10,1, 11.9,1,1, 21.519, 10574.785, 441.859, 52855.874 24/08/15,04:29:27,11,10,1, 11.9,1,1, 21.519, 10574.762, 441.857, 52855.808 24/08/15,04:29:27,12,10,1, 11.9,1,1, 21.519, 10574.765, 441.871, 52855.812 24/08/15,04:29:27,13,10,1, 11.9,1,1, 21.519, 10574.779, 441.864, 52855.832 24/08/15,04:29:27,14,10,1, 11.9,1,1, 21.519, 10574.789, 441.868, 52855.900 24/08/15,04:29:27,15,10,1, 11.9,1,1, 21.519, 10574.777, 441.888, 52855.818 24/08/15,04:29:27,16,10,1, 11.9,1,1, 21.519, 10574.780, 441.892, 52855.859 24/08/15,04:29:27,17,10,1, 11.9,1,1, 21.519, 10574.777, 441.873, 52855.867 24/08/15,04:29:27,18,10,1, 11.9,1,1, 21.519, 10574.776, 441.866, 52855.782 24/08/15,04:29:27,19,10,1, 11.9,1,1, 21.519, 10574.752, 441.892, 52855.838 24/08/15,04:29:28,00,10,1, 11.9,1,1, 21.515, 10574.750, 441.892, 52855.838 24/08/15,04:29:28,01,10,1, 11.9,1,1, 21.515, 10574.769, 441.890, 52855.863 24/08/15,04:29:28,02,10,1, 11.9,1,1, 21.515, 10574.765, 441.882, 52855.860 24/08/15,04:29:28,03,10,1, 11.9,1,1, 21.515, 10574.797, 441.899, 52855.827 24/08/15,04:29:28,04,10,1, 11.9,1,1, 21.515, 10574.786, 441.889, 52855.820 24/08/15,04:29:28,05,10,1, 11.9,1,1, 21.515, 10574.770, 441.916, 52855.845 24/08/15,04:29:28,06,10,1, 11.9,1,1, 21.515, 10574.785, 441.900, 52855.800 24/08/15,04:29:28,07,10,1, 11.9,1,1, 21.515, 10574.779, 441.899, 52855.828 24/08/15,04:29:28,08,10,1, 11.9,1,1, 21.515, 10574.777, 441.941, 52855.822 24/08/15,04:29:28,09,10,1, 11.9,1,1, 21.515, 10574.792, 441.926, 52855.796 24/08/15,04:29:28,10,10,1, 11.9,1,1, 21.515, 10574.762, 441.931, 52855.927 24/08/15,04:29:28,11,10,1, 11.9,1,1, 21.515, 10574.786, 441.923, 52855.941 24/08/15,04:29:28,12,10,1, 11.9,1,1, 21.515, 10574.777, 441.923, 52855.904 24/08/15,04:29:28,13,10,1, 11.9,1,1, 21.515, 10574.785, 441.913, 52855.844 24/08/15,04:29:28,14,10,1, 11.9,1,1, 21.515, 10574.775, 441.909, 52855.836 24/08/15,04:29:28,15,10,1, 11.9,1,1, 21.515, 10574.777, 441.910, 52855.886 24/08/15,04:29:28,16,10,1, 11.9,1,1, 21.515, 10574.766, 441.891, 52855.828 24/08/15,04:29:28,17,10,1, 11.9,1,1, 21.515, 10574.814, 441.933, 52855.812 24/08/15,04:29:28,18,10,1, 11.9,1,1, 21.515, 10574.797, 441.919, 52855.874 24/08/15,04:29:28,19,10,1, 11.9,1,1, 21.515, 10574.772, 441.923, 52855.833 24/08/15,04:29:29,00,10,1, 11.9,1,1, 21.518, 10574.766, 441.923, 52855.833 24/08/15,04:29:29,01,10,1, 11.9,1,1, 21.518, 10574.782, 441.935, 52855.865 24/08/15,04:29:29,02,10,1, 11.9,1,1, 21.518, 10574.781, 441.916, 52855.882 24/08/15,04:29:29,03,10,1, 11.9,1,1, 21.518, 10574.786, 441.949, 52855.840 24/08/15,04:29:29,04,10,1, 11.9,1,1, 21.518, 10574.770, 441.935, 52855.951 24/08/15,04:29:29,05,10,1, 11.9,1,1, 21.518, 10574.781, 441.946, 52855.870 24/08/15,04:29:29,06,10,1, 11.9,1,1, 21.518, 10574.780, 441.943, 52855.842 24/08/15,04:29:29,07,10,1, 11.9,1,1, 21.518, 10574.771, 441.938, 52855.866 24/08/15,04:29:29,08,10,1, 11.9,1,1, 21.518, 10574.782, 441.959, 52855.878 24/08/15,04:29:29,09,10,1, 11.9,1,1, 21.518, 10574.789, 441.946, 52855.839 24/08/15,04:29:29,10,10,1, 11.9,1,1, 21.518, 10574.792, 441.986, 52855.878 24/08/15,04:29:29,11,10,1, 11.9,1,1, 21.518, 10574.789, 441.972, 52855.905 24/08/15,04:29:29,12,10,1, 11.9,1,1, 21.518, 10574.793, 441.996, 52855.830 24/08/15,04:29:29,13,10,1, 11.9,1,1, 21.518, 10574.760, 441.969, 52855.813 24/08/15,04:29:29,14,10,1, 11.9,1,1, 21.518, 10574.791, 441.964, 52855.838 24/08/15,04:29:29,15,10,1, 11.9,1,1, 21.518, 10574.763, 441.993, 52855.897 24/08/15,04:29:29,16,10,1, 11.9,1,1, 21.518, 10574.776, 441.955, 52855.818 24/08/15,04:29:29,17,10,1, 11.9,1,1, 21.518, 10574.776, 441.978, 52855.835 24/08/15,04:29:29,18,10,1, 11.9,1,1, 21.518, 10574.785, 441.997, 52855.873 24/08/15,04:29:29,19,10,1, 11.9,1,1, 21.518, 10574.782, 441.974, 52855.843 24/08/15,04:29:30,00,10,1, 11.9,1,1, 21.519, 10574.775, 441.974, 52855.843 24/08/15,04:29:30,01,10,1, 11.9,1,1, 21.519, 10574.770, 441.986, 52855.804 24/08/15,04:29:30,02,10,1, 11.9,1,1, 21.519, 10574.804, 441.999, 52855.832 24/08/15,04:29:30,03,10,1, 11.9,1,1, 21.519, 10574.765, 441.998, 52855.810 24/08/15,04:29:30,04,10,1, 11.9,1,1, 21.519, 10574.775, 442.010, 52855.863 24/08/15,04:29:30,05,10,1, 11.9,1,1, 21.519, 10574.757, 441.997, 52855.915 24/08/15,04:29:30,06,10,1, 11.9,1,1, 21.519, 10574.790, 441.966, 52855.889 24/08/15,04:29:30,07,10,1, 11.9,1,1, 21.519, 10574.784, 441.990, 52855.857 24/08/15,04:29:30,08,10,1, 11.9,1,1, 21.519, 10574.799, 442.010, 52855.875 24/08/15,04:29:30,09,10,1, 11.9,1,1, 21.519, 10574.780, 442.010, 52855.879 24/08/15,04:29:30,10,10,1, 11.9,1,1, 21.519, 10574.798, 442.021, 52855.901 24/08/15,04:29:30,11,10,1, 11.9,1,1, 21.519, 10574.791, 442.013, 52855.840 24/08/15,04:29:30,12,10,1, 11.9,1,1, 21.519, 10574.768, 442.024, 52855.962 24/08/15,04:29:30,13,10,1, 11.9,1,1, 21.519, 10574.781, 441.998, 52855.897 24/08/15,04:29:30,14,10,1, 11.9,1,1, 21.519, 10574.779, 442.021, 52855.926 24/08/15,04:29:30,15,10,1, 11.9,1,1, 21.519, 10574.781, 442.026, 52855.904 24/08/15,04:29:30,16,10,1, 11.9,1,1, 21.519, 10574.806, 442.020, 52855.910 24/08/15,04:29:30,17,10,1, 11.9,1,1, 21.519, 10574.797, 442.033, 52855.890 24/08/15,04:29:30,18,10,1, 11.9,1,1, 21.519, 10574.780, 442.021, 52855.908 24/08/15,04:29:30,19,10,1, 11.9,1,1, 21.519, 10574.792, 442.042, 52855.944 24/08/15,04:29:31,00,09,1, 11.9,1,1, 21.515, 10574.791, 442.042, 52855.944 24/08/15,04:29:31,01,09,1, 11.9,1,1, 21.515, 10574.791, 442.029, 52855.868 24/08/15,04:29:31,02,09,1, 11.9,1,1, 21.515, 10574.786, 442.043, 52855.885 24/08/15,04:29:31,03,09,1, 11.9,1,1, 21.515, 10574.787, 442.026, 52855.926 24/08/15,04:29:31,04,09,1, 11.9,1,1, 21.515, 10574.795, 442.037, 52855.885 24/08/15,04:29:31,05,09,1, 11.9,1,1, 21.515, 10574.815, 442.051, 52855.853 24/08/15,04:29:31,06,09,1, 11.9,1,1, 21.515, 10574.821, 442.036, 52855.864 24/08/15,04:29:31,07,09,1, 11.9,1,1, 21.515, 10574.800, 442.048, 52855.899 24/08/15,04:29:31,08,09,1, 11.9,1,1, 21.515, 10574.792, 442.040, 52855.915 24/08/15,04:29:31,09,09,1, 11.9,1,1, 21.515, 10574.813, 442.046, 52855.833 24/08/15,04:29:31,10,09,1, 11.9,1,1, 21.515, 10574.780, 442.059, 52855.893 24/08/15,04:29:31,11,09,1, 11.9,1,1, 21.515, 10574.782, 442.062, 52855.881 24/08/15,04:29:31,12,09,1, 11.9,1,1, 21.515, 10574.795, 442.077, 52855.940 24/08/15,04:29:31,13,09,1, 11.9,1,1, 21.515, 10574.775, 442.058, 52855.860 24/08/15,04:29:31,14,09,1, 11.9,1,1, 21.515, 10574.807, 442.070, 52855.898 24/08/15,04:29:31,15,09,1, 11.9,1,1, 21.515, 10574.792, 442.055, 52855.849 24/08/15,04:29:31,16,09,1, 11.9,1,1, 21.515, 10574.772, 442.064, 52855.933 24/08/15,04:29:31,17,09,1, 11.9,1,1, 21.515, 10574.796, 442.060, 52855.888 24/08/15,04:29:31,18,09,1, 11.9,1,1, 21.515, 10574.777, 442.061, 52855.876 24/08/15,04:29:31,19,09,1, 11.9,1,1, 21.515, 10574.761, 442.077, 52855.886 24/08/15,04:29:32,00,10,1, 12.0,1,1, 21.516, 10574.758, 442.077, 52855.886 24/08/15,04:29:32,01,10,1, 12.0,1,1, 21.516, 10574.766, 442.063, 52855.831 24/08/15,04:29:32,02,10,1, 12.0,1,1, 21.516, 10574.793, 442.066, 52855.919 24/08/15,04:29:32,03,10,1, 12.0,1,1, 21.516, 10574.804, 442.087, 52855.839 24/08/15,04:29:32,04,10,1, 12.0,1,1, 21.516, 10574.799, 442.076, 52855.860 24/08/15,04:29:32,05,10,1, 12.0,1,1, 21.516, 10574.814, 442.053, 52855.859 24/08/15,04:29:32,06,10,1, 12.0,1,1, 21.516, 10574.804, 442.102, 52855.907 24/08/15,04:29:32,07,10,1, 12.0,1,1, 21.516, 10574.793, 442.093, 52855.890 24/08/15,04:29:32,08,10,1, 12.0,1,1, 21.516, 10574.791, 442.089, 52855.907 24/08/15,04:29:32,09,10,1, 12.0,1,1, 21.516, 10574.787, 442.083, 52855.859 24/08/15,04:29:32,10,10,1, 12.0,1,1, 21.516, 10574.767, 442.075, 52855.933 24/08/15,04:29:32,11,10,1, 12.0,1,1, 21.516, 10574.809, 442.090, 52855.917 24/08/15,04:29:32,12,10,1, 12.0,1,1, 21.516, 10574.812, 442.081, 52855.887 24/08/15,04:29:32,13,10,1, 12.0,1,1, 21.516, 10574.809, 442.113, 52855.873 24/08/15,04:29:32,14,10,1, 12.0,1,1, 21.516, 10574.779, 442.069, 52855.903 24/08/15,04:29:32,15,10,1, 12.0,1,1, 21.516, 10574.815, 442.083, 52855.883 24/08/15,04:29:32,16,10,1, 12.0,1,1, 21.516, 10574.812, 442.103, 52855.877 24/08/15,04:29:32,17,10,1, 12.0,1,1, 21.516, 10574.794, 442.113, 52855.958 24/08/15,04:29:32,18,10,1, 12.0,1,1, 21.516, 10574.838, 442.141, 52855.945 24/08/15,04:29:32,19,10,1, 12.0,1,1, 21.516, 10574.784, 442.103, 52855.849 24/08/15,04:29:33,00,10,1, 11.9,1,1, 21.517, 10574.783, 442.103, 52855.849 24/08/15,04:29:33,01,10,1, 11.9,1,1, 21.517, 10574.801, 442.122, 52855.914 24/08/15,04:29:33,02,10,1, 11.9,1,1, 21.517, 10574.807, 442.124, 52855.899 24/08/15,04:29:33,03,10,1, 11.9,1,1, 21.517, 10574.822, 442.134, 52855.866 24/08/15,04:29:33,04,10,1, 11.9,1,1, 21.517, 10574.788, 442.112, 52855.862 24/08/15,04:29:33,05,10,1, 11.9,1,1, 21.517, 10574.802, 442.139, 52855.874 24/08/15,04:29:33,06,10,1, 11.9,1,1, 21.517, 10574.793, 442.128, 52855.941 24/08/15,04:29:33,07,10,1, 11.9,1,1, 21.517, 10574.794, 442.149, 52855.827 24/08/15,04:29:33,08,10,1, 11.9,1,1, 21.517, 10574.801, 442.117, 52855.870 24/08/15,04:29:33,09,10,1, 11.9,1,1, 21.517, 10574.814, 442.119, 52855.847 24/08/15,04:29:33,10,10,1, 11.9,1,1, 21.517, 10574.821, 442.152, 52855.857 24/08/15,04:29:33,11,10,1, 11.9,1,1, 21.517, 10574.821, 442.135, 52855.843 24/08/15,04:29:33,12,10,1, 11.9,1,1, 21.517, 10574.794, 442.139, 52855.975 24/08/15,04:29:33,13,10,1, 11.9,1,1, 21.517, 10574.816, 442.143, 52855.891 24/08/15,04:29:33,14,10,1, 11.9,1,1, 21.517, 10574.798, 442.121, 52855.917 24/08/15,04:29:33,15,10,1, 11.9,1,1, 21.517, 10574.829, 442.125, 52855.850 24/08/15,04:29:33,16,10,1, 11.9,1,1, 21.517, 10574.814, 442.122, 52855.864 24/08/15,04:29:33,17,10,1, 11.9,1,1, 21.517, 10574.823, 442.131, 52855.855 24/08/15,04:29:33,18,10,1, 11.9,1,1, 21.517, 10574.817, 442.130, 52855.895 24/08/15,04:29:33,19,10,1, 11.9,1,1, 21.517, 10574.807, 442.132, 52855.884 24/08/15,04:29:34,00,10,1, 11.9,1,1, 21.518, 10574.800, 442.132, 52855.884 24/08/15,04:29:34,01,10,1, 11.9,1,1, 21.518, 10574.838, 442.182, 52855.896 24/08/15,04:29:34,02,10,1, 11.9,1,1, 21.518, 10574.839, 442.150, 52855.882 24/08/15,04:29:34,03,10,1, 11.9,1,1, 21.518, 10574.820, 442.158, 52855.903 24/08/15,04:29:34,04,10,1, 11.9,1,1, 21.518, 10574.855, 442.175, 52855.881 24/08/15,04:29:34,05,10,1, 11.9,1,1, 21.518, 10574.822, 442.155, 52855.888 24/08/15,04:29:34,06,10,1, 11.9,1,1, 21.518, 10574.825, 442.156, 52855.891 24/08/15,04:29:34,07,10,1, 11.9,1,1, 21.518, 10574.824, 442.174, 52855.841 24/08/15,04:29:34,08,10,1, 11.9,1,1, 21.518, 10574.861, 442.165, 52855.910 24/08/15,04:29:34,09,10,1, 11.9,1,1, 21.518, 10574.834, 442.132, 52855.842 24/08/15,04:29:34,10,10,1, 11.9,1,1, 21.518, 10574.805, 442.143, 52855.898 24/08/15,04:29:34,11,10,1, 11.9,1,1, 21.518, 10574.840, 442.171, 52855.870 24/08/15,04:29:34,12,10,1, 11.9,1,1, 21.518, 10574.838, 442.151, 52855.904 24/08/15,04:29:34,13,10,1, 11.9,1,1, 21.518, 10574.855, 442.200, 52855.908 24/08/15,04:29:34,14,10,1, 11.9,1,1, 21.518, 10574.838, 442.181, 52855.903 24/08/15,04:29:34,15,10,1, 11.9,1,1, 21.518, 10574.845, 442.167, 52855.859 24/08/15,04:29:34,16,10,1, 11.9,1,1, 21.518, 10574.837, 442.155, 52855.815 24/08/15,04:29:34,17,10,1, 11.9,1,1, 21.518, 10574.829, 442.172, 52855.832 24/08/15,04:29:34,18,10,1, 11.9,1,1, 21.518, 10574.861, 442.184, 52855.927 24/08/15,04:29:34,19,10,1, 11.9,1,1, 21.518, 10574.874, 442.176, 52855.852 24/08/15,04:29:35,00,10,1, 11.9,1,1, 21.516, 10574.867, 442.176, 52855.852 24/08/15,04:29:35,01,10,1, 11.9,1,1, 21.516, 10574.870, 442.153, 52855.941 24/08/15,04:29:35,02,10,1, 11.9,1,1, 21.516, 10574.867, 442.166, 52855.906 24/08/15,04:29:35,03,10,1, 11.9,1,1, 21.516, 10574.884, 442.210, 52855.842 24/08/15,04:29:35,04,10,1, 11.9,1,1, 21.516, 10574.869, 442.182, 52855.816 24/08/15,04:29:35,05,10,1, 11.9,1,1, 21.516, 10574.839, 442.194, 52855.872 24/08/15,04:29:35,06,10,1, 11.9,1,1, 21.516, 10574.844, 442.164, 52855.907 24/08/15,04:29:35,07,10,1, 11.9,1,1, 21.516, 10574.845, 442.179, 52855.892 24/08/15,04:29:35,08,10,1, 11.9,1,1, 21.516, 10574.848, 442.166, 52855.877 24/08/15,04:29:35,09,10,1, 11.9,1,1, 21.516, 10574.848, 442.175, 52855.876 24/08/15,04:29:35,10,10,1, 11.9,1,1, 21.516, 10574.854, 442.215, 52855.957 24/08/15,04:29:35,11,10,1, 11.9,1,1, 21.516, 10574.854, 442.200, 52855.882 24/08/15,04:29:35,12,10,1, 11.9,1,1, 21.516, 10574.855, 442.216, 52855.867 24/08/15,04:29:35,13,10,1, 11.9,1,1, 21.516, 10574.877, 442.223, 52855.970 24/08/15,04:29:35,14,10,1, 11.9,1,1, 21.516, 10574.867, 442.230, 52855.945 24/08/15,04:29:35,15,10,1, 11.9,1,1, 21.516, 10574.874, 442.224, 52855.943 24/08/15,04:29:35,16,10,1, 11.9,1,1, 21.516, 10574.881, 442.217, 52855.879 24/08/15,04:29:35,17,10,1, 11.9,1,1, 21.516, 10574.889, 442.203, 52855.847 24/08/15,04:29:35,18,10,1, 11.9,1,1, 21.516, 10574.899, 442.199, 52855.936 24/08/15,04:29:35,19,10,1, 11.9,1,1, 21.516, 10574.874, 442.231, 52855.936 24/08/15,04:29:36,00,10,1, 12.0,1,1, 21.516, 10574.867, 442.231, 52855.936 24/08/15,04:29:36,01,10,1, 12.0,1,1, 21.516, 10574.887, 442.190, 52855.887 24/08/15,04:29:36,02,10,1, 12.0,1,1, 21.516, 10574.853, 442.225, 52855.917 24/08/15,04:29:36,03,10,1, 12.0,1,1, 21.516, 10574.870, 442.213, 52855.863 24/08/15,04:29:36,04,10,1, 12.0,1,1, 21.516, 10574.881, 442.228, 52855.955 24/08/15,04:29:36,05,10,1, 12.0,1,1, 21.516, 10574.861, 442.198, 52855.920 24/08/15,04:29:36,06,10,1, 12.0,1,1, 21.516, 10574.885, 442.221, 52855.942 24/08/15,04:29:36,07,10,1, 12.0,1,1, 21.516, 10574.888, 442.210, 52855.913 24/08/15,04:29:36,08,10,1, 12.0,1,1, 21.516, 10574.889, 442.217, 52855.875 24/08/15,04:29:36,09,10,1, 12.0,1,1, 21.516, 10574.892, 442.211, 52855.915 24/08/15,04:29:36,10,10,1, 12.0,1,1, 21.516, 10574.908, 442.209, 52855.849 24/08/15,04:29:36,11,10,1, 12.0,1,1, 21.516, 10574.893, 442.226, 52855.912 24/08/15,04:29:36,12,10,1, 12.0,1,1, 21.516, 10574.872, 442.209, 52855.834 24/08/15,04:29:36,13,10,1, 12.0,1,1, 21.516, 10574.887, 442.207, 52855.883 24/08/15,04:29:36,14,10,1, 12.0,1,1, 21.516, 10574.882, 442.231, 52855.872 24/08/15,04:29:36,15,10,1, 12.0,1,1, 21.516, 10574.869, 442.208, 52855.820 24/08/15,04:29:36,16,10,1, 12.0,1,1, 21.516, 10574.896, 442.243, 52855.928 24/08/15,04:29:36,17,10,1, 12.0,1,1, 21.516, 10574.917, 442.212, 52855.917 24/08/15,04:29:36,18,10,1, 12.0,1,1, 21.516, 10574.908, 442.228, 52855.899 24/08/15,04:29:36,19,10,1, 12.0,1,1, 21.516, 10574.918, 442.219, 52855.837 24/08/15,04:29:37,00,10,1, 11.9,1,1, 21.517, 10574.917, 442.219, 52855.837 24/08/15,04:29:37,01,10,1, 11.9,1,1, 21.517, 10574.927, 442.228, 52855.906 24/08/15,04:29:37,02,10,1, 11.9,1,1, 21.517, 10574.899, 442.254, 52855.885 24/08/15,04:29:37,03,10,1, 11.9,1,1, 21.517, 10574.909, 442.269, 52855.899 24/08/15,04:29:37,04,10,1, 11.9,1,1, 21.517, 10574.912, 442.243, 52855.882 24/08/15,04:29:37,05,10,1, 11.9,1,1, 21.517, 10574.913, 442.252, 52855.931 24/08/15,04:29:37,06,10,1, 11.9,1,1, 21.517, 10574.908, 442.263, 52855.895 24/08/15,04:29:37,07,10,1, 11.9,1,1, 21.517, 10574.901, 442.250, 52855.943 24/08/15,04:29:37,08,10,1, 11.9,1,1, 21.517, 10574.913, 442.253, 52855.881 24/08/15,04:29:37,09,10,1, 11.9,1,1, 21.517, 10574.918, 442.250, 52855.881 24/08/15,04:29:37,10,10,1, 11.9,1,1, 21.517, 10574.951, 442.247, 52855.960 24/08/15,04:29:37,11,10,1, 11.9,1,1, 21.517, 10574.925, 442.250, 52855.887 24/08/15,04:29:37,12,10,1, 11.9,1,1, 21.517, 10574.896, 442.266, 52855.962 24/08/15,04:29:37,13,10,1, 11.9,1,1, 21.517, 10574.951, 442.261, 52855.903 24/08/15,04:29:37,14,10,1, 11.9,1,1, 21.517, 10574.951, 442.264, 52855.940 24/08/15,04:29:37,15,10,1, 11.9,1,1, 21.517, 10574.926, 442.262, 52855.919 24/08/15,04:29:37,16,10,1, 11.9,1,1, 21.517, 10574.923, 442.243, 52855.876 24/08/15,04:29:37,17,10,1, 11.9,1,1, 21.517, 10574.971, 442.262, 52855.933 24/08/15,04:29:37,18,10,1, 11.9,1,1, 21.517, 10574.942, 442.273, 52855.882 24/08/15,04:29:37,19,10,1, 11.9,1,1, 21.517, 10574.934, 442.269, 52855.958 24/08/15,04:29:38,00,10,1, 12.0,1,1, 21.518, 10574.933, 442.269, 52855.958 24/08/15,04:29:38,01,10,1, 12.0,1,1, 21.518, 10574.955, 442.264, 52855.962 24/08/15,04:29:38,02,10,1, 12.0,1,1, 21.518, 10574.942, 442.269, 52855.867 24/08/15,04:29:38,03,10,1, 12.0,1,1, 21.518, 10574.956, 442.248, 52855.950 24/08/15,04:29:38,04,10,1, 12.0,1,1, 21.518, 10574.955, 442.267, 52855.902 24/08/15,04:29:38,05,10,1, 12.0,1,1, 21.518, 10574.950, 442.265, 52855.840 24/08/15,04:29:38,06,10,1, 12.0,1,1, 21.518, 10574.957, 442.272, 52855.853 24/08/15,04:29:38,07,10,1, 12.0,1,1, 21.518, 10574.959, 442.255, 52855.889 24/08/15,04:29:38,08,10,1, 12.0,1,1, 21.518, 10574.929, 442.296, 52855.933 24/08/15,04:29:38,09,10,1, 12.0,1,1, 21.518, 10574.967, 442.262, 52855.888 24/08/15,04:29:38,10,10,1, 12.0,1,1, 21.518, 10574.944, 442.271, 52855.899 24/08/15,04:29:38,11,10,1, 12.0,1,1, 21.518, 10574.971, 442.280, 52855.944 24/08/15,04:29:38,12,10,1, 12.0,1,1, 21.518, 10574.967, 442.271, 52855.911 24/08/15,04:29:38,13,10,1, 12.0,1,1, 21.518, 10574.976, 442.271, 52855.909 24/08/15,04:29:38,14,10,1, 12.0,1,1, 21.518, 10574.971, 442.287, 52855.937 24/08/15,04:29:38,15,10,1, 12.0,1,1, 21.518, 10574.937, 442.286, 52855.904 24/08/15,04:29:38,16,10,1, 12.0,1,1, 21.518, 10574.951, 442.293, 52855.923 24/08/15,04:29:38,17,10,1, 12.0,1,1, 21.518, 10574.979, 442.282, 52855.888 24/08/15,04:29:38,18,10,1, 12.0,1,1, 21.518, 10574.964, 442.278, 52855.884 24/08/15,04:29:38,19,10,1, 12.0,1,1, 21.518, 10574.982, 442.281, 52855.900 24/08/15,04:29:39,00,10,1, 11.9,1,1, 21.516, 10574.975, 442.281, 52855.900 24/08/15,04:29:39,01,10,1, 11.9,1,1, 21.516, 10574.981, 442.294, 52855.873 24/08/15,04:29:39,02,10,1, 11.9,1,1, 21.516, 10574.972, 442.286, 52855.840 24/08/15,04:29:39,03,10,1, 11.9,1,1, 21.516, 10574.998, 442.314, 52855.950 24/08/15,04:29:39,04,10,1, 11.9,1,1, 21.516, 10574.980, 442.302, 52855.881 24/08/15,04:29:39,05,10,1, 11.9,1,1, 21.516, 10574.979, 442.313, 52855.949 24/08/15,04:29:39,06,10,1, 11.9,1,1, 21.516, 10574.990, 442.278, 52855.815 24/08/15,04:29:39,07,10,1, 11.9,1,1, 21.516, 10574.991, 442.299, 52855.899 24/08/15,04:29:39,08,10,1, 11.9,1,1, 21.516, 10574.964, 442.312, 52855.868 24/08/15,04:29:39,09,10,1, 11.9,1,1, 21.516, 10574.985, 442.279, 52855.876 24/08/15,04:29:39,10,10,1, 11.9,1,1, 21.516, 10574.993, 442.301, 52855.891 24/08/15,04:29:39,11,10,1, 11.9,1,1, 21.516, 10574.998, 442.310, 52855.921 24/08/15,04:29:39,12,10,1, 11.9,1,1, 21.516, 10574.991, 442.309, 52855.908 24/08/15,04:29:39,13,10,1, 11.9,1,1, 21.516, 10575.002, 442.291, 52855.917 24/08/15,04:29:39,14,10,1, 11.9,1,1, 21.516, 10574.979, 442.301, 52855.890 24/08/15,04:29:39,15,10,1, 11.9,1,1, 21.516, 10574.986, 442.294, 52855.908 24/08/15,04:29:39,16,10,1, 11.9,1,1, 21.516, 10574.990, 442.304, 52855.908 24/08/15,04:29:39,17,10,1, 11.9,1,1, 21.516, 10574.996, 442.304, 52855.922 24/08/15,04:29:39,18,10,1, 11.9,1,1, 21.516, 10575.008, 442.279, 52855.859 24/08/15,04:29:39,19,10,1, 11.9,1,1, 21.516, 10575.011, 442.319, 52855.931 24/08/15,04:29:40,00,10,1, 11.9,1,1, 21.516, 10575.008, 442.319, 52855.931 24/08/15,04:29:40,01,10,1, 11.9,1,1, 21.516, 10575.009, 442.308, 52855.925 24/08/15,04:29:40,02,10,1, 11.9,1,1, 21.516, 10574.991, 442.343, 52855.878 24/08/15,04:29:40,03,10,1, 11.9,1,1, 21.516, 10575.018, 442.294, 52855.894 24/08/15,04:29:40,04,10,1, 11.9,1,1, 21.516, 10575.016, 442.323, 52855.908 24/08/15,04:29:40,05,10,1, 11.9,1,1, 21.516, 10575.012, 442.321, 52855.913 24/08/15,04:29:40,06,10,1, 11.9,1,1, 21.516, 10575.026, 442.320, 52855.912 24/08/15,04:29:40,07,10,1, 11.9,1,1, 21.516, 10575.027, 442.304, 52855.923 24/08/15,04:29:40,08,10,1, 11.9,1,1, 21.516, 10575.023, 442.329, 52855.886 24/08/15,04:29:40,09,10,1, 11.9,1,1, 21.516, 10575.023, 442.328, 52855.888 24/08/15,04:29:40,10,10,1, 11.9,1,1, 21.516, 10575.021, 442.314, 52855.863 24/08/15,04:29:40,11,10,1, 11.9,1,1, 21.516, 10575.014, 442.335, 52855.915 24/08/15,04:29:40,12,10,1, 11.9,1,1, 21.516, 10575.024, 442.327, 52855.929 24/08/15,04:29:40,13,10,1, 11.9,1,1, 21.516, 10575.023, 442.338, 52855.924 24/08/15,04:29:40,14,10,1, 11.9,1,1, 21.516, 10575.043, 442.324, 52855.901 24/08/15,04:29:40,15,10,1, 11.9,1,1, 21.516, 10575.038, 442.335, 52855.897 24/08/15,04:29:40,16,10,1, 11.9,1,1, 21.516, 10575.051, 442.335, 52855.929 24/08/15,04:29:40,17,10,1, 11.9,1,1, 21.516, 10575.040, 442.338, 52855.882 24/08/15,04:29:40,18,10,1, 11.9,1,1, 21.516, 10575.031, 442.338, 52855.887 24/08/15,04:29:40,19,10,1, 11.9,1,1, 21.516, 10575.056, 442.331, 52855.933 24/08/15,04:29:41,00,10,1, 11.9,1,1, 21.516, 10575.050, 442.331, 52855.933 24/08/15,04:29:41,01,10,1, 11.9,1,1, 21.516, 10575.036, 442.321, 52855.906 24/08/15,04:29:41,02,10,1, 11.9,1,1, 21.516, 10575.021, 442.360, 52855.995 24/08/15,04:29:41,03,10,1, 11.9,1,1, 21.516, 10575.047, 442.347, 52855.919 24/08/15,04:29:41,04,10,1, 11.9,1,1, 21.516, 10575.035, 442.338, 52855.943 24/08/15,04:29:41,05,10,1, 11.9,1,1, 21.516, 10575.063, 442.358, 52855.942 24/08/15,04:29:41,06,10,1, 11.9,1,1, 21.516, 10575.030, 442.334, 52855.981 24/08/15,04:29:41,07,10,1, 11.9,1,1, 21.516, 10575.076, 442.342, 52855.856 24/08/15,04:29:41,08,10,1, 11.9,1,1, 21.516, 10575.072, 442.349, 52855.884 24/08/15,04:29:41,09,10,1, 11.9,1,1, 21.516, 10575.070, 442.353, 52855.914 24/08/15,04:29:41,10,10,1, 11.9,1,1, 21.516, 10575.066, 442.372, 52855.972 24/08/15,04:29:41,11,10,1, 11.9,1,1, 21.516, 10575.052, 442.357, 52855.954 24/08/15,04:29:41,12,10,1, 11.9,1,1, 21.516, 10575.065, 442.360, 52855.886 24/08/15,04:29:41,13,10,1, 11.9,1,1, 21.516, 10575.072, 442.344, 52855.945 24/08/15,04:29:41,14,10,1, 11.9,1,1, 21.516, 10575.089, 442.360, 52855.876 24/08/15,04:29:41,15,10,1, 11.9,1,1, 21.516, 10575.069, 442.364, 52856.008 24/08/15,04:29:41,16,10,1, 11.9,1,1, 21.516, 10575.060, 442.342, 52855.942 24/08/15,04:29:41,17,10,1, 11.9,1,1, 21.516, 10575.071, 442.344, 52855.930 24/08/15,04:29:41,18,10,1, 11.9,1,1, 21.516, 10575.079, 442.334, 52855.921 24/08/15,04:29:41,19,10,1, 11.9,1,1, 21.516, 10575.094, 442.349, 52856.007 24/08/15,04:29:42,00,09,1, 11.9,1,1, 21.518, 10575.092, 442.349, 52856.007 24/08/15,04:29:42,01,09,1, 11.9,1,1, 21.518, 10575.082, 442.363, 52855.923 24/08/15,04:29:42,02,09,1, 11.9,1,1, 21.518, 10575.093, 442.351, 52855.858 24/08/15,04:29:42,03,09,1, 11.9,1,1, 21.518, 10575.096, 442.358, 52855.960 24/08/15,04:29:42,04,09,1, 11.9,1,1, 21.518, 10575.100, 442.368, 52855.948 24/08/15,04:29:42,05,09,1, 11.9,1,1, 21.518, 10575.098, 442.357, 52855.944 24/08/15,04:29:42,06,09,1, 11.9,1,1, 21.518, 10575.099, 442.350, 52855.918 24/08/15,04:29:42,07,09,1, 11.9,1,1, 21.518, 10575.076, 442.335, 52855.910 24/08/15,04:29:42,08,09,1, 11.9,1,1, 21.518, 10575.103, 442.341, 52855.960 24/08/15,04:29:42,09,09,1, 11.9,1,1, 21.518, 10575.103, 442.320, 52855.918 24/08/15,04:29:42,10,09,1, 11.9,1,1, 21.518, 10575.122, 442.353, 52855.935 24/08/15,04:29:42,11,09,1, 11.9,1,1, 21.518, 10575.126, 442.349, 52855.849 24/08/15,04:29:42,12,09,1, 11.9,1,1, 21.518, 10575.125, 442.350, 52855.937 24/08/15,04:29:42,13,09,1, 11.9,1,1, 21.518, 10575.111, 442.338, 52855.923 24/08/15,04:29:42,14,09,1, 11.9,1,1, 21.518, 10575.109, 442.341, 52855.894 24/08/15,04:29:42,15,09,1, 11.9,1,1, 21.518, 10575.135, 442.353, 52855.965 24/08/15,04:29:42,16,09,1, 11.9,1,1, 21.518, 10575.136, 442.340, 52855.945 24/08/15,04:29:42,17,09,1, 11.9,1,1, 21.518, 10575.134, 442.367, 52855.936 24/08/15,04:29:42,18,09,1, 11.9,1,1, 21.518, 10575.116, 442.355, 52855.973 24/08/15,04:29:42,19,09,1, 11.9,1,1, 21.518, 10575.137, 442.339, 52855.905 24/08/15,04:29:43,00,10,1, 12.0,1,1, 21.516, 10575.134, 442.339, 52855.905 24/08/15,04:29:43,01,10,1, 12.0,1,1, 21.516, 10575.133, 442.342, 52855.930 24/08/15,04:29:43,02,10,1, 12.0,1,1, 21.516, 10575.122, 442.358, 52855.867 24/08/15,04:29:43,03,10,1, 12.0,1,1, 21.516, 10575.118, 442.325, 52855.924 24/08/15,04:29:43,04,10,1, 12.0,1,1, 21.516, 10575.136, 442.343, 52855.973 24/08/15,04:29:43,05,10,1, 12.0,1,1, 21.516, 10575.135, 442.368, 52855.976 24/08/15,04:29:43,06,10,1, 12.0,1,1, 21.516, 10575.126, 442.335, 52855.862 24/08/15,04:29:43,07,10,1, 12.0,1,1, 21.516, 10575.142, 442.360, 52855.992 24/08/15,04:29:43,08,10,1, 12.0,1,1, 21.516, 10575.142, 442.354, 52855.874 24/08/15,04:29:43,09,10,1, 12.0,1,1, 21.516, 10575.143, 442.356, 52855.874 24/08/15,04:29:43,10,10,1, 12.0,1,1, 21.516, 10575.137, 442.343, 52855.879 24/08/15,04:29:43,11,10,1, 12.0,1,1, 21.516, 10575.175, 442.330, 52855.908 24/08/15,04:29:43,12,10,1, 12.0,1,1, 21.516, 10575.166, 442.348, 52855.875 24/08/15,04:29:43,13,10,1, 12.0,1,1, 21.516, 10575.170, 442.347, 52855.949 24/08/15,04:29:43,14,10,1, 12.0,1,1, 21.516, 10575.189, 442.352, 52855.958 24/08/15,04:29:43,15,10,1, 12.0,1,1, 21.516, 10575.151, 442.361, 52855.930 24/08/15,04:29:43,16,10,1, 12.0,1,1, 21.516, 10575.157, 442.336, 52855.928 24/08/15,04:29:43,17,10,1, 12.0,1,1, 21.516, 10575.152, 442.351, 52855.931 24/08/15,04:29:43,18,10,1, 12.0,1,1, 21.516, 10575.176, 442.358, 52855.854 24/08/15,04:29:43,19,10,1, 12.0,1,1, 21.516, 10575.161, 442.352, 52855.945 24/08/15,04:29:44,00,09,1, 11.9,1,1, 21.521, 10575.159, 442.352, 52855.945 24/08/15,04:29:44,01,09,1, 11.9,1,1, 21.521, 10575.168, 442.350, 52855.932 24/08/15,04:29:44,02,09,1, 11.9,1,1, 21.521, 10575.180, 442.360, 52855.956 24/08/15,04:29:44,03,09,1, 11.9,1,1, 21.521, 10575.172, 442.325, 52855.929 24/08/15,04:29:44,04,09,1, 11.9,1,1, 21.521, 10575.181, 442.346, 52855.964 24/08/15,04:29:44,05,09,1, 11.9,1,1, 21.521, 10575.166, 442.342, 52855.942 24/08/15,04:29:44,06,09,1, 11.9,1,1, 21.521, 10575.194, 442.314, 52855.866 24/08/15,04:29:44,07,09,1, 11.9,1,1, 21.521, 10575.177, 442.315, 52855.917 24/08/15,04:29:44,08,09,1, 11.9,1,1, 21.521, 10575.182, 442.330, 52855.855 24/08/15,04:29:44,09,09,1, 11.9,1,1, 21.521, 10575.187, 442.359, 52855.954 24/08/15,04:29:44,10,09,1, 11.9,1,1, 21.521, 10575.196, 442.356, 52855.927 24/08/15,04:29:44,11,09,1, 11.9,1,1, 21.521, 10575.173, 442.349, 52855.912 24/08/15,04:29:44,12,09,1, 11.9,1,1, 21.521, 10575.195, 442.348, 52855.951 24/08/15,04:29:44,13,09,1, 11.9,1,1, 21.521, 10575.156, 442.341, 52855.853 24/08/15,04:29:44,14,09,1, 11.9,1,1, 21.521, 10575.198, 442.355, 52855.892 24/08/15,04:29:44,15,09,1, 11.9,1,1, 21.521, 10575.181, 442.359, 52855.903 24/08/15,04:29:44,16,09,1, 11.9,1,1, 21.521, 10575.165, 442.358, 52855.912 24/08/15,04:29:44,17,09,1, 11.9,1,1, 21.521, 10575.184, 442.346, 52855.922 24/08/15,04:29:44,18,09,1, 11.9,1,1, 21.521, 10575.207, 442.361, 52855.889 24/08/15,04:29:44,19,09,1, 11.9,1,1, 21.521, 10575.212, 442.372, 52855.880 24/08/15,04:29:45,00,10,1, 11.9,1,1, 21.518, 10575.209, 442.372, 52855.880 24/08/15,04:29:45,01,10,1, 11.9,1,1, 21.518, 10575.172, 442.361, 52855.910 24/08/15,04:29:45,02,10,1, 11.9,1,1, 21.518, 10575.195, 442.344, 52855.900 24/08/15,04:29:45,03,10,1, 11.9,1,1, 21.518, 10575.229, 442.378, 52855.917 24/08/15,04:29:45,04,10,1, 11.9,1,1, 21.518, 10575.189, 442.355, 52855.901 24/08/15,04:29:45,05,10,1, 11.9,1,1, 21.518, 10575.214, 442.352, 52855.906 24/08/15,04:29:45,06,10,1, 11.9,1,1, 21.518, 10575.230, 442.333, 52855.883 24/08/15,04:29:45,07,10,1, 11.9,1,1, 21.518, 10575.211, 442.359, 52855.894 24/08/15,04:29:45,08,10,1, 11.9,1,1, 21.518, 10575.214, 442.376, 52855.947 24/08/15,04:29:45,09,10,1, 11.9,1,1, 21.518, 10575.214, 442.350, 52855.888 24/08/15,04:29:45,10,10,1, 11.9,1,1, 21.518, 10575.213, 442.359, 52855.934 24/08/15,04:29:45,11,10,1, 11.9,1,1, 21.518, 10575.214, 442.324, 52855.922 24/08/15,04:29:45,12,10,1, 11.9,1,1, 21.518, 10575.215, 442.340, 52855.921 24/08/15,04:29:45,13,10,1, 11.9,1,1, 21.518, 10575.230, 442.336, 52855.898 24/08/15,04:29:45,14,10,1, 11.9,1,1, 21.518, 10575.250, 442.362, 52855.881 24/08/15,04:29:45,15,10,1, 11.9,1,1, 21.518, 10575.254, 442.352, 52855.966 24/08/15,04:29:45,16,10,1, 11.9,1,1, 21.518, 10575.254, 442.354, 52856.019 24/08/15,04:29:45,17,10,1, 11.9,1,1, 21.518, 10575.242, 442.353, 52855.911 24/08/15,04:29:45,18,10,1, 11.9,1,1, 21.518, 10575.216, 442.342, 52855.922 24/08/15,04:29:45,19,10,1, 11.9,1,1, 21.518, 10575.233, 442.358, 52855.941 24/08/15,04:29:46,00,09,1, 11.9,1,1, 21.511, 10575.225, 442.358, 52855.941 24/08/15,04:29:46,01,09,1, 11.9,1,1, 21.511, 10575.233, 442.335, 52855.960 24/08/15,04:29:46,02,09,1, 11.9,1,1, 21.511, 10575.220, 442.309, 52855.880 24/08/15,04:29:46,03,09,1, 11.9,1,1, 21.511, 10575.235, 442.335, 52855.936 24/08/15,04:29:46,04,09,1, 11.9,1,1, 21.511, 10575.251, 442.360, 52855.924 24/08/15,04:29:46,05,09,1, 11.9,1,1, 21.511, 10575.246, 442.313, 52855.909 24/08/15,04:29:46,06,09,1, 11.9,1,1, 21.511, 10575.251, 442.342, 52855.927 24/08/15,04:29:46,07,09,1, 11.9,1,1, 21.511, 10575.257, 442.348, 52855.857 24/08/15,04:29:46,08,09,1, 11.9,1,1, 21.511, 10575.258, 442.368, 52855.926 24/08/15,04:29:46,09,09,1, 11.9,1,1, 21.511, 10575.220, 442.352, 52855.897 24/08/15,04:29:46,10,09,1, 11.9,1,1, 21.511, 10575.247, 442.353, 52855.932 24/08/15,04:29:46,11,09,1, 11.9,1,1, 21.511, 10575.258, 442.385, 52855.908 24/08/15,04:29:46,12,09,1, 11.9,1,1, 21.511, 10575.235, 442.323, 52855.867 24/08/15,04:29:46,13,09,1, 11.9,1,1, 21.511, 10575.261, 442.352, 52855.892 24/08/15,04:29:46,14,09,1, 11.9,1,1, 21.511, 10575.234, 442.355, 52855.900 24/08/15,04:29:46,15,09,1, 11.9,1,1, 21.511, 10575.269, 442.366, 52855.904 24/08/15,04:29:46,16,09,1, 11.9,1,1, 21.511, 10575.261, 442.349, 52855.954 24/08/15,04:29:46,17,09,1, 11.9,1,1, 21.511, 10575.270, 442.358, 52855.937 24/08/15,04:29:46,18,09,1, 11.9,1,1, 21.511, 10575.280, 442.360, 52855.929 24/08/15,04:29:46,19,09,1, 11.9,1,1, 21.511, 10575.272, 442.363, 52855.954 24/08/15,04:29:47,00,09,1, 12.0,1,1, 21.513, 10575.267, 442.363, 52855.954 24/08/15,04:29:47,01,09,1, 12.0,1,1, 21.513, 10575.259, 442.371, 52855.966 24/08/15,04:29:47,02,09,1, 12.0,1,1, 21.513, 10575.281, 442.332, 52855.906 24/08/15,04:29:47,03,09,1, 12.0,1,1, 21.513, 10575.282, 442.353, 52855.953 24/08/15,04:29:47,04,09,1, 12.0,1,1, 21.513, 10575.284, 442.387, 52855.952 24/08/15,04:29:47,05,09,1, 12.0,1,1, 21.513, 10575.279, 442.366, 52855.933 24/08/15,04:29:47,06,09,1, 12.0,1,1, 21.513, 10575.297, 442.370, 52855.951 24/08/15,04:29:47,07,09,1, 12.0,1,1, 21.513, 10575.314, 442.352, 52855.926 24/08/15,04:29:47,08,09,1, 12.0,1,1, 21.513, 10575.308, 442.359, 52855.940 24/08/15,04:29:47,09,09,1, 12.0,1,1, 21.513, 10575.294, 442.355, 52855.956 24/08/15,04:29:47,10,09,1, 12.0,1,1, 21.513, 10575.281, 442.346, 52855.947 24/08/15,04:29:47,11,09,1, 12.0,1,1, 21.513, 10575.305, 442.350, 52855.956 24/08/15,04:29:47,12,09,1, 12.0,1,1, 21.513, 10575.288, 442.348, 52855.962 24/08/15,04:29:47,13,09,1, 12.0,1,1, 21.513, 10575.321, 442.376, 52855.933 24/08/15,04:29:47,14,09,1, 12.0,1,1, 21.513, 10575.296, 442.348, 52855.914 24/08/15,04:29:47,15,09,1, 12.0,1,1, 21.513, 10575.296, 442.403, 52856.007 24/08/15,04:29:47,16,09,1, 12.0,1,1, 21.513, 10575.313, 442.388, 52855.971 24/08/15,04:29:47,17,09,1, 12.0,1,1, 21.513, 10575.291, 442.373, 52855.978 24/08/15,04:29:47,18,09,1, 12.0,1,1, 21.513, 10575.296, 442.375, 52855.922 24/08/15,04:29:47,19,09,1, 12.0,1,1, 21.513, 10575.286, 442.376, 52855.994 24/08/15,04:29:48,00,09,1, 11.9,1,1, 21.514, 10575.284, 442.376, 52855.994 24/08/15,04:29:48,01,09,1, 11.9,1,1, 21.514, 10575.328, 442.367, 52855.959 24/08/15,04:29:48,02,09,1, 11.9,1,1, 21.514, 10575.318, 442.392, 52855.943 24/08/15,04:29:48,03,09,1, 11.9,1,1, 21.514, 10575.321, 442.360, 52855.973 24/08/15,04:29:48,04,09,1, 11.9,1,1, 21.514, 10575.316, 442.379, 52856.043 24/08/15,04:29:48,05,09,1, 11.9,1,1, 21.514, 10575.325, 442.355, 52855.993 24/08/15,04:29:48,06,09,1, 11.9,1,1, 21.514, 10575.326, 442.353, 52855.905 24/08/15,04:29:48,07,09,1, 11.9,1,1, 21.514, 10575.321, 442.400, 52856.027 24/08/15,04:29:48,08,09,1, 11.9,1,1, 21.514, 10575.309, 442.349, 52855.906 24/08/15,04:29:48,09,09,1, 11.9,1,1, 21.514, 10575.343, 442.371, 52855.999 24/08/15,04:29:48,10,09,1, 11.9,1,1, 21.514, 10575.312, 442.364, 52855.954 24/08/15,04:29:48,11,09,1, 11.9,1,1, 21.514, 10575.343, 442.388, 52855.926 24/08/15,04:29:48,12,09,1, 11.9,1,1, 21.514, 10575.311, 442.337, 52855.944 24/08/15,04:29:48,13,09,1, 11.9,1,1, 21.514, 10575.329, 442.382, 52855.911 24/08/15,04:29:48,14,09,1, 11.9,1,1, 21.514, 10575.342, 442.372, 52855.937 24/08/15,04:29:48,15,09,1, 11.9,1,1, 21.514, 10575.341, 442.379, 52855.968 24/08/15,04:29:48,16,09,1, 11.9,1,1, 21.514, 10575.328, 442.383, 52856.006 24/08/15,04:29:48,17,09,1, 11.9,1,1, 21.514, 10575.356, 442.385, 52856.082 24/08/15,04:29:48,18,09,1, 11.9,1,1, 21.514, 10575.347, 442.388, 52856.002 24/08/15,04:29:48,19,09,1, 11.9,1,1, 21.514, 10575.353, 442.359, 52856.040 24/08/15,04:29:49,00,09,1, 12.0,1,1, 21.516, 10575.351, 442.359, 52856.040 24/08/15,04:29:49,01,09,1, 12.0,1,1, 21.516, 10575.334, 442.358, 52855.943 24/08/15,04:29:49,02,09,1, 12.0,1,1, 21.516, 10575.341, 442.384, 52856.020 24/08/15,04:29:49,03,09,1, 12.0,1,1, 21.516, 10575.384, 442.371, 52855.986 24/08/15,04:29:49,04,09,1, 12.0,1,1, 21.516, 10575.336, 442.377, 52856.011 24/08/15,04:29:49,05,09,1, 12.0,1,1, 21.516, 10575.328, 442.376, 52856.011 24/08/15,04:29:49,06,09,1, 12.0,1,1, 21.516, 10575.339, 442.376, 52855.970 24/08/15,04:29:49,07,09,1, 12.0,1,1, 21.516, 10575.363, 442.381, 52855.950 24/08/15,04:29:49,08,09,1, 12.0,1,1, 21.516, 10575.326, 442.367, 52855.912 24/08/15,04:29:49,09,09,1, 12.0,1,1, 21.516, 10575.338, 442.366, 52855.966 24/08/15,04:29:49,10,09,1, 12.0,1,1, 21.516, 10575.351, 442.360, 52855.984 24/08/15,04:29:49,11,09,1, 12.0,1,1, 21.516, 10575.370, 442.351, 52855.979 24/08/15,04:29:49,12,09,1, 12.0,1,1, 21.516, 10575.360, 442.384, 52855.992 24/08/15,04:29:49,13,09,1, 12.0,1,1, 21.516, 10575.377, 442.382, 52855.975 24/08/15,04:29:49,14,09,1, 12.0,1,1, 21.516, 10575.356, 442.367, 52855.951 24/08/15,04:29:49,15,09,1, 12.0,1,1, 21.516, 10575.364, 442.405, 52855.964 24/08/15,04:29:49,16,09,1, 12.0,1,1, 21.516, 10575.379, 442.399, 52855.975 24/08/15,04:29:49,17,09,1, 12.0,1,1, 21.516, 10575.380, 442.404, 52855.951 24/08/15,04:29:49,18,09,1, 12.0,1,1, 21.516, 10575.383, 442.383, 52855.938 24/08/15,04:29:49,19,09,1, 12.0,1,1, 21.516, 10575.354, 442.360, 52855.941 24/08/15,04:29:50,00,09,1, 12.0,1,1, 21.516, 10575.351, 442.360, 52855.941 24/08/15,04:29:50,01,09,1, 12.0,1,1, 21.516, 10575.362, 442.374, 52855.932 24/08/15,04:29:50,02,09,1, 12.0,1,1, 21.516, 10575.371, 442.387, 52855.995 24/08/15,04:29:50,03,09,1, 12.0,1,1, 21.516, 10575.370, 442.355, 52855.924 24/08/15,04:29:50,04,09,1, 12.0,1,1, 21.516, 10575.371, 442.367, 52855.991 24/08/15,04:29:50,05,09,1, 12.0,1,1, 21.516, 10575.388, 442.358, 52855.901 24/08/15,04:29:50,06,09,1, 12.0,1,1, 21.516, 10575.397, 442.393, 52855.929 24/08/15,04:29:50,07,09,1, 12.0,1,1, 21.516, 10575.386, 442.409, 52855.982 24/08/15,04:29:50,08,09,1, 12.0,1,1, 21.516, 10575.398, 442.375, 52855.981 24/08/15,04:29:50,09,09,1, 12.0,1,1, 21.516, 10575.413, 442.381, 52855.928 24/08/15,04:29:50,10,09,1, 12.0,1,1, 21.516, 10575.375, 442.359, 52855.952 24/08/15,04:29:50,11,09,1, 12.0,1,1, 21.516, 10575.407, 442.390, 52856.017 24/08/15,04:29:50,12,09,1, 12.0,1,1, 21.516, 10575.401, 442.367, 52855.915 24/08/15,04:29:50,13,09,1, 12.0,1,1, 21.516, 10575.381, 442.391, 52855.987 24/08/15,04:29:50,14,09,1, 12.0,1,1, 21.516, 10575.391, 442.367, 52855.930 24/08/15,04:29:50,15,09,1, 12.0,1,1, 21.516, 10575.404, 442.408, 52855.998 24/08/15,04:29:50,16,09,1, 12.0,1,1, 21.516, 10575.414, 442.388, 52855.965 24/08/15,04:29:50,17,09,1, 12.0,1,1, 21.516, 10575.391, 442.374, 52855.936 24/08/15,04:29:50,18,09,1, 12.0,1,1, 21.516, 10575.387, 442.387, 52855.961 24/08/15,04:29:50,19,09,1, 12.0,1,1, 21.516, 10575.381, 442.359, 52855.938 24/08/15,04:29:51,00,09,1, 11.9,1,1, 21.514, 10575.376, 442.359, 52855.938 24/08/15,04:29:51,01,09,1, 11.9,1,1, 21.514, 10575.391, 442.380, 52855.934 24/08/15,04:29:51,02,09,1, 11.9,1,1, 21.514, 10575.418, 442.392, 52855.985 24/08/15,04:29:51,03,09,1, 11.9,1,1, 21.514, 10575.406, 442.400, 52855.946 24/08/15,04:29:51,04,09,1, 11.9,1,1, 21.514, 10575.407, 442.394, 52855.953 24/08/15,04:29:51,05,09,1, 11.9,1,1, 21.514, 10575.377, 442.394, 52855.970 24/08/15,04:29:51,06,09,1, 11.9,1,1, 21.514, 10575.419, 442.387, 52855.932 24/08/15,04:29:51,07,09,1, 11.9,1,1, 21.514, 10575.426, 442.404, 52855.983 24/08/15,04:29:51,08,09,1, 11.9,1,1, 21.514, 10575.383, 442.373, 52856.010 24/08/15,04:29:51,09,09,1, 11.9,1,1, 21.514, 10575.423, 442.407, 52855.995 24/08/15,04:29:51,10,09,1, 11.9,1,1, 21.514, 10575.386, 442.381, 52855.932 24/08/15,04:29:51,11,09,1, 11.9,1,1, 21.514, 10575.409, 442.400, 52855.916 24/08/15,04:29:51,12,09,1, 11.9,1,1, 21.514, 10575.364, 442.378, 52855.903 24/08/15,04:29:51,13,09,1, 11.9,1,1, 21.514, 10575.431, 442.397, 52855.921 24/08/15,04:29:51,14,09,1, 11.9,1,1, 21.514, 10575.417, 442.399, 52855.946 24/08/15,04:29:51,15,09,1, 11.9,1,1, 21.514, 10575.414, 442.398, 52855.933 24/08/15,04:29:51,16,09,1, 11.9,1,1, 21.514, 10575.435, 442.389, 52855.991 24/08/15,04:29:51,17,09,1, 11.9,1,1, 21.514, 10575.407, 442.393, 52855.953 24/08/15,04:29:51,18,09,1, 11.9,1,1, 21.514, 10575.413, 442.375, 52855.938 24/08/15,04:29:51,19,09,1, 11.9,1,1, 21.514, 10575.423, 442.356, 52855.968 24/08/15,04:29:52,00,09,1, 11.9,1,1, 21.515, 10575.417, 442.356, 52855.968 24/08/15,04:29:52,01,09,1, 11.9,1,1, 21.515, 10575.435, 442.379, 52855.951 24/08/15,04:29:52,02,09,1, 11.9,1,1, 21.515, 10575.451, 442.387, 52855.955 24/08/15,04:29:52,03,09,1, 11.9,1,1, 21.515, 10575.408, 442.361, 52855.974 24/08/15,04:29:52,04,09,1, 11.9,1,1, 21.515, 10575.432, 442.397, 52855.978 24/08/15,04:29:52,05,09,1, 11.9,1,1, 21.515, 10575.441, 442.370, 52855.953 24/08/15,04:29:52,06,09,1, 11.9,1,1, 21.515, 10575.437, 442.383, 52855.945 24/08/15,04:29:52,07,09,1, 11.9,1,1, 21.515, 10575.437, 442.394, 52855.954 24/08/15,04:29:52,08,09,1, 11.9,1,1, 21.515, 10575.465, 442.376, 52855.974 24/08/15,04:29:52,09,09,1, 11.9,1,1, 21.515, 10575.455, 442.380, 52855.906 24/08/15,04:29:52,10,09,1, 11.9,1,1, 21.515, 10575.445, 442.375, 52855.984 24/08/15,04:29:52,11,09,1, 11.9,1,1, 21.515, 10575.465, 442.407, 52855.939 24/08/15,04:29:52,12,09,1, 11.9,1,1, 21.515, 10575.476, 442.382, 52855.898 24/08/15,04:29:52,13,09,1, 11.9,1,1, 21.515, 10575.466, 442.373, 52855.919 24/08/15,04:29:52,14,09,1, 11.9,1,1, 21.515, 10575.466, 442.389, 52855.986 24/08/15,04:29:52,15,09,1, 11.9,1,1, 21.515, 10575.468, 442.386, 52856.004 24/08/15,04:29:52,16,09,1, 11.9,1,1, 21.515, 10575.466, 442.402, 52855.980 24/08/15,04:29:52,17,09,1, 11.9,1,1, 21.515, 10575.424, 442.378, 52855.969 24/08/15,04:29:52,18,09,1, 11.9,1,1, 21.515, 10575.475, 442.404, 52855.957 24/08/15,04:29:52,19,09,1, 11.9,1,1, 21.515, 10575.454, 442.388, 52855.934 24/08/15,04:29:53,00,09,1, 11.9,1,1, 21.515, 10575.451, 442.388, 52855.934 24/08/15,04:29:53,01,09,1, 11.9,1,1, 21.515, 10575.459, 442.389, 52855.963 24/08/15,04:29:53,02,09,1, 11.9,1,1, 21.515, 10575.491, 442.420, 52856.017 24/08/15,04:29:53,03,09,1, 11.9,1,1, 21.515, 10575.443, 442.412, 52855.966 24/08/15,04:29:53,04,09,1, 11.9,1,1, 21.515, 10575.462, 442.424, 52855.933 24/08/15,04:29:53,05,09,1, 11.9,1,1, 21.515, 10575.470, 442.397, 52856.016 24/08/15,04:29:53,06,09,1, 11.9,1,1, 21.515, 10575.459, 442.407, 52855.925 24/08/15,04:29:53,07,09,1, 11.9,1,1, 21.515, 10575.455, 442.405, 52855.970 24/08/15,04:29:53,08,09,1, 11.9,1,1, 21.515, 10575.459, 442.398, 52855.984 24/08/15,04:29:53,09,09,1, 11.9,1,1, 21.515, 10575.484, 442.407, 52855.997 24/08/15,04:29:53,10,09,1, 11.9,1,1, 21.515, 10575.475, 442.396, 52855.969 24/08/15,04:29:53,11,09,1, 11.9,1,1, 21.515, 10575.497, 442.418, 52856.027 24/08/15,04:29:53,12,09,1, 11.9,1,1, 21.515, 10575.457, 442.384, 52855.892 24/08/15,04:29:53,13,09,1, 11.9,1,1, 21.515, 10575.495, 442.415, 52855.909 24/08/15,04:29:53,14,09,1, 11.9,1,1, 21.515, 10575.494, 442.391, 52855.962 24/08/15,04:29:53,15,09,1, 11.9,1,1, 21.515, 10575.498, 442.414, 52855.919 24/08/15,04:29:53,16,09,1, 11.9,1,1, 21.515, 10575.478, 442.394, 52855.978 24/08/15,04:29:53,17,09,1, 11.9,1,1, 21.515, 10575.501, 442.392, 52856.022 24/08/15,04:29:53,18,09,1, 11.9,1,1, 21.515, 10575.496, 442.400, 52856.027 24/08/15,04:29:53,19,09,1, 11.9,1,1, 21.515, 10575.507, 442.382, 52855.960 24/08/15,04:29:54,00,09,1, 11.9,1,1, 21.518, 10575.501, 442.382, 52855.960 24/08/15,04:29:54,01,09,1, 11.9,1,1, 21.518, 10575.497, 442.403, 52856.026 24/08/15,04:29:54,02,09,1, 11.9,1,1, 21.518, 10575.476, 442.399, 52855.924 24/08/15,04:29:54,03,09,1, 11.9,1,1, 21.518, 10575.496, 442.408, 52855.932 24/08/15,04:29:54,04,09,1, 11.9,1,1, 21.518, 10575.487, 442.392, 52856.008 24/08/15,04:29:54,05,09,1, 11.9,1,1, 21.518, 10575.509, 442.394, 52855.983 24/08/15,04:29:54,06,09,1, 11.9,1,1, 21.518, 10575.488, 442.401, 52855.970 24/08/15,04:29:54,07,09,1, 11.9,1,1, 21.518, 10575.500, 442.394, 52855.970 24/08/15,04:29:54,08,09,1, 11.9,1,1, 21.518, 10575.515, 442.399, 52856.014 24/08/15,04:29:54,09,09,1, 11.9,1,1, 21.518, 10575.504, 442.410, 52856.004 24/08/15,04:29:54,10,09,1, 11.9,1,1, 21.518, 10575.489, 442.361, 52855.962 24/08/15,04:29:54,11,09,1, 11.9,1,1, 21.518, 10575.504, 442.406, 52855.994 24/08/15,04:29:54,12,09,1, 11.9,1,1, 21.518, 10575.492, 442.400, 52856.005 24/08/15,04:29:54,13,09,1, 11.9,1,1, 21.518, 10575.517, 442.412, 52855.973 24/08/15,04:29:54,14,09,1, 11.9,1,1, 21.518, 10575.504, 442.371, 52855.979 24/08/15,04:29:54,15,09,1, 11.9,1,1, 21.518, 10575.523, 442.389, 52855.990 24/08/15,04:29:54,16,09,1, 11.9,1,1, 21.518, 10575.500, 442.396, 52855.961 24/08/15,04:29:54,17,09,1, 11.9,1,1, 21.518, 10575.501, 442.396, 52855.961 24/08/15,04:29:54,18,09,1, 11.9,1,1, 21.518, 10575.519, 442.391, 52855.969 24/08/15,04:29:54,19,09,1, 11.9,1,1, 21.518, 10575.530, 442.400, 52855.984 24/08/15,04:29:55,00,09,1, 12.0,1,1, 21.517, 10575.526, 442.400, 52855.984 24/08/15,04:29:55,01,09,1, 12.0,1,1, 21.517, 10575.498, 442.382, 52855.989 24/08/15,04:29:55,02,09,1, 12.0,1,1, 21.517, 10575.516, 442.407, 52856.010 24/08/15,04:29:55,03,09,1, 12.0,1,1, 21.517, 10575.497, 442.388, 52855.957 24/08/15,04:29:55,04,09,1, 12.0,1,1, 21.517, 10575.517, 442.409, 52855.951 24/08/15,04:29:55,05,09,1, 12.0,1,1, 21.517, 10575.526, 442.400, 52856.011 24/08/15,04:29:55,06,09,1, 12.0,1,1, 21.517, 10575.521, 442.386, 52856.045 24/08/15,04:29:55,07,09,1, 12.0,1,1, 21.517, 10575.514, 442.387, 52856.056 24/08/15,04:29:55,08,09,1, 12.0,1,1, 21.517, 10575.519, 442.368, 52856.008 24/08/15,04:29:55,09,09,1, 12.0,1,1, 21.517, 10575.520, 442.403, 52855.988 24/08/15,04:29:55,10,09,1, 12.0,1,1, 21.517, 10575.508, 442.400, 52855.909 24/08/15,04:29:55,11,09,1, 12.0,1,1, 21.517, 10575.534, 442.419, 52856.000 24/08/15,04:29:55,12,09,1, 12.0,1,1, 21.517, 10575.514, 442.398, 52856.058 24/08/15,04:29:55,13,09,1, 12.0,1,1, 21.517, 10575.514, 442.405, 52855.978 24/08/15,04:29:55,14,09,1, 12.0,1,1, 21.517, 10575.533, 442.385, 52855.965 24/08/15,04:29:55,15,09,1, 12.0,1,1, 21.517, 10575.536, 442.395, 52856.038 24/08/15,04:29:55,16,09,1, 12.0,1,1, 21.517, 10575.532, 442.421, 52856.021 24/08/15,04:29:55,17,09,1, 12.0,1,1, 21.517, 10575.547, 442.414, 52856.011 24/08/15,04:29:55,18,09,1, 12.0,1,1, 21.517, 10575.562, 442.404, 52856.028 24/08/15,04:29:55,19,09,1, 12.0,1,1, 21.517, 10575.555, 442.407, 52856.044 24/08/15,04:29:56,00,09,1, 12.0,1,1, 21.514, 10575.551, 442.407, 52856.044 24/08/15,04:29:56,01,09,1, 12.0,1,1, 21.514, 10575.509, 442.400, 52855.926 24/08/15,04:29:56,02,09,1, 12.0,1,1, 21.514, 10575.552, 442.421, 52855.978 24/08/15,04:29:56,03,09,1, 12.0,1,1, 21.514, 10575.541, 442.392, 52856.016 24/08/15,04:29:56,04,09,1, 12.0,1,1, 21.514, 10575.549, 442.429, 52855.972 24/08/15,04:29:56,05,09,1, 12.0,1,1, 21.514, 10575.558, 442.407, 52856.030 24/08/15,04:29:56,06,09,1, 12.0,1,1, 21.514, 10575.560, 442.422, 52856.055 24/08/15,04:29:56,07,09,1, 12.0,1,1, 21.514, 10575.550, 442.430, 52855.973 24/08/15,04:29:56,08,09,1, 12.0,1,1, 21.514, 10575.592, 442.428, 52856.011 24/08/15,04:29:56,09,09,1, 12.0,1,1, 21.514, 10575.583, 442.416, 52856.013 24/08/15,04:29:56,10,09,1, 12.0,1,1, 21.514, 10575.577, 442.431, 52856.013 24/08/15,04:29:56,11,09,1, 12.0,1,1, 21.514, 10575.555, 442.421, 52856.074 24/08/15,04:29:56,12,09,1, 12.0,1,1, 21.514, 10575.572, 442.429, 52856.017 24/08/15,04:29:56,13,09,1, 12.0,1,1, 21.514, 10575.589, 442.426, 52856.046 24/08/15,04:29:56,14,09,1, 12.0,1,1, 21.514, 10575.600, 442.396, 52855.982 24/08/15,04:29:56,15,09,1, 12.0,1,1, 21.514, 10575.585, 442.421, 52855.968 24/08/15,04:29:56,16,09,1, 12.0,1,1, 21.514, 10575.601, 442.410, 52856.014 24/08/15,04:29:56,17,09,1, 12.0,1,1, 21.514, 10575.597, 442.427, 52856.002 24/08/15,04:29:56,18,09,1, 12.0,1,1, 21.514, 10575.576, 442.415, 52856.050 24/08/15,04:29:56,19,09,1, 12.0,1,1, 21.514, 10575.583, 442.415, 52855.951 24/08/15,04:29:57,00,09,1, 11.9,1,1, 21.520, 10575.576, 442.415, 52855.951 24/08/15,04:29:57,01,09,1, 11.9,1,1, 21.520, 10575.587, 442.421, 52855.972 24/08/15,04:29:57,02,09,1, 11.9,1,1, 21.520, 10575.587, 442.626, 52856.803 24/08/15,04:29:57,03,09,1, 11.9,1,1, 21.520, 10575.619, 442.670, 52856.934 24/08/15,04:29:57,04,09,1, 11.9,1,1, 21.520, 10575.607, 442.643, 52856.901 24/08/15,04:29:57,05,09,1, 11.9,1,1, 21.520, 10575.611, 442.679, 52856.951 24/08/15,04:29:57,06,09,1, 11.9,1,1, 21.520, 10575.598, 442.674, 52856.869 24/08/15,04:29:57,07,09,1, 11.9,1,1, 21.520, 10575.600, 442.671, 52857.002 24/08/15,04:29:57,08,09,1, 11.9,1,1, 21.520, 10575.609, 442.666, 52856.962 24/08/15,04:29:57,09,09,1, 11.9,1,1, 21.520, 10575.594, 442.656, 52856.957 24/08/15,04:29:57,10,09,1, 11.9,1,1, 21.520, 10575.597, 442.668, 52856.931 24/08/15,04:29:57,11,09,1, 11.9,1,1, 21.520, 10575.618, 442.643, 52856.955 24/08/15,04:29:57,12,09,1, 11.9,1,1, 21.520, 10575.626, 442.665, 52856.925 24/08/15,04:29:57,13,09,1, 11.9,1,1, 21.520, 10575.622, 442.669, 52856.904 24/08/15,04:29:57,14,09,1, 11.9,1,1, 21.520, 10575.618, 442.675, 52856.920 24/08/15,04:29:57,15,09,1, 11.9,1,1, 21.520, 10575.599, 442.667, 52856.976 24/08/15,04:29:57,16,09,1, 11.9,1,1, 21.520, 10575.604, 442.656, 52856.904 24/08/15,04:29:57,17,09,1, 11.9,1,1, 21.520, 10575.596, 442.675, 52856.992 24/08/15,04:29:57,18,09,1, 11.9,1,1, 21.520, 10575.604, 442.683, 52857.068 24/08/15,04:29:57,19,09,1, 11.9,1,1, 21.520, 10575.616, 442.689, 52856.987 24/08/15,04:29:58,00,10,1, 11.9,1,1, 21.520, 10575.609, 442.689, 52856.987 24/08/15,04:29:58,01,10,1, 11.9,1,1, 21.520, 10575.615, 442.680, 52856.957 24/08/15,04:29:58,02,10,1, 11.9,1,1, 21.520, 10575.595, 442.675, 52856.920 24/08/15,04:29:58,03,10,1, 11.9,1,1, 21.520, 10575.613, 442.675, 52856.979 24/08/15,04:29:58,04,10,1, 11.9,1,1, 21.520, 10575.598, 442.670, 52856.993 24/08/15,04:29:58,05,10,1, 11.9,1,1, 21.520, 10575.648, 442.681, 52856.961 24/08/15,04:29:58,06,10,1, 11.9,1,1, 21.520, 10575.616, 442.666, 52856.961 24/08/15,04:29:58,07,10,1, 11.9,1,1, 21.520, 10575.626, 442.666, 52856.935 24/08/15,04:29:58,08,10,1, 11.9,1,1, 21.520, 10575.624, 442.658, 52856.975 24/08/15,04:29:58,09,10,1, 11.9,1,1, 21.520, 10575.619, 442.660, 52856.951 24/08/15,04:29:58,10,10,1, 11.9,1,1, 21.520, 10575.611, 442.679, 52856.925 24/08/15,04:29:58,11,10,1, 11.9,1,1, 21.520, 10575.637, 442.658, 52856.967 24/08/15,04:29:58,12,10,1, 11.9,1,1, 21.520, 10575.645, 442.668, 52856.994 24/08/15,04:29:58,13,10,1, 11.9,1,1, 21.520, 10575.613, 442.666, 52857.022 24/08/15,04:29:58,14,10,1, 11.9,1,1, 21.520, 10575.651, 442.677, 52856.996 24/08/15,04:29:58,15,10,1, 11.9,1,1, 21.520, 10575.629, 442.698, 52857.013 24/08/15,04:29:58,16,10,1, 11.9,1,1, 21.520, 10575.626, 442.680, 52856.992 24/08/15,04:29:58,17,10,1, 11.9,1,1, 21.520, 10575.636, 442.679, 52856.897 24/08/15,04:29:58,18,10,1, 11.9,1,1, 21.520, 10575.638, 442.671, 52856.926 24/08/15,04:29:58,19,10,1, 11.9,1,1, 21.520, 10575.650, 442.641, 52856.933 24/08/15,04:29:59,00,10,1, 11.9,1,1, 21.518, 10575.643, 442.641, 52856.933 24/08/15,04:29:59,01,10,1, 11.9,1,1, 21.518, 10575.659, 442.652, 52856.885 24/08/15,04:29:59,02,10,1, 11.9,1,1, 21.518, 10575.651, 442.669, 52856.997 24/08/15,04:29:59,03,10,1, 11.9,1,1, 21.518, 10575.655, 442.683, 52856.944 24/08/15,04:29:59,04,10,1, 11.9,1,1, 21.518, 10575.659, 442.686, 52856.915 24/08/15,04:29:59,05,10,1, 11.9,1,1, 21.518, 10575.654, 442.671, 52856.905 24/08/15,04:29:59,06,10,1, 11.9,1,1, 21.518, 10575.654, 442.683, 52856.958 24/08/15,04:29:59,07,10,1, 11.9,1,1, 21.518, 10575.660, 442.682, 52857.002 24/08/15,04:29:59,08,10,1, 11.9,1,1, 21.518, 10575.660, 442.690, 52856.959 24/08/15,04:29:59,09,10,1, 11.9,1,1, 21.518, 10575.656, 442.684, 52856.904 24/08/15,04:29:59,10,10,1, 11.9,1,1, 21.518, 10575.655, 442.680, 52856.934 24/08/15,04:29:59,11,10,1, 11.9,1,1, 21.518, 10575.684, 442.681, 52857.015 24/08/15,04:29:59,12,10,1, 11.9,1,1, 21.518, 10575.684, 442.669, 52856.913 24/08/15,04:29:59,13,10,1, 11.9,1,1, 21.518, 10575.677, 442.698, 52856.978 24/08/15,04:29:59,14,10,1, 11.9,1,1, 21.518, 10575.675, 442.692, 52856.972 24/08/15,04:29:59,15,10,1, 11.9,1,1, 21.518, 10575.676, 442.678, 52856.975 24/08/15,04:29:59,16,10,1, 11.9,1,1, 21.518, 10575.685, 442.697, 52856.967 24/08/15,04:29:59,17,10,1, 11.9,1,1, 21.518, 10575.694, 442.687, 52857.007 24/08/15,04:29:59,18,10,1, 11.9,1,1, 21.518, 10575.666, 442.683, 52857.028 24/08/15,04:29:59,19,10,1, 11.9,1,1, 21.518, 10575.681, 442.683, 52857.038 24/08/15,04:30:00,00,10,1, 11.9,1,1, 21.515, 10575.676, 442.683, 52857.038 24/08/15,04:30:00,01,10,1, 11.9,1,1, 21.515, 10575.703, 442.695, 52857.034 24/08/15,04:30:00,02,10,1, 11.9,1,1, 21.515, 10575.683, 442.466, 52856.086 24/08/15,04:30:00,03,10,1, 11.9,1,1, 21.515, 10575.662, 442.432, 52856.052 24/08/15,04:30:00,04,10,1, 11.9,1,1, 21.515, 10575.677, 442.468, 52856.066 24/08/15,04:30:00,05,10,1, 11.9,1,1, 21.515, 10575.661, 442.450, 52856.095 24/08/15,04:30:00,06,10,1, 11.9,1,1, 21.515, 10575.659, 442.465, 52855.995 24/08/15,04:30:00,07,10,1, 11.9,1,1, 21.515, 10575.689, 442.487, 52856.066 24/08/15,04:30:00,08,10,1, 11.9,1,1, 21.515, 10575.715, 442.455, 52855.984 24/08/15,04:30:00,09,10,1, 11.9,1,1, 21.515, 10575.695, 442.464, 52856.021 24/08/15,04:30:00,10,10,1, 11.9,1,1, 21.515, 10575.674, 442.435, 52855.995 24/08/15,04:30:00,11,10,1, 11.9,1,1, 21.515, 10575.698, 442.452, 52855.998 24/08/15,04:30:00,12,10,1, 11.9,1,1, 21.515, 10575.711, 442.455, 52856.010 24/08/15,04:30:00,13,10,1, 11.9,1,1, 21.515, 10575.702, 442.458, 52856.077 24/08/15,04:30:00,14,10,1, 11.9,1,1, 21.515, 10575.698, 442.447, 52856.010 24/08/15,04:30:00,15,10,1, 11.9,1,1, 21.515, 10575.712, 442.470, 52856.033 24/08/15,04:30:00,16,10,1, 11.9,1,1, 21.515, 10575.702, 442.451, 52856.044 24/08/15,04:30:00,17,10,1, 11.9,1,1, 21.515, 10575.684, 442.457, 52856.030 24/08/15,04:30:00,18,10,1, 11.9,1,1, 21.515, 10575.705, 442.462, 52856.016 24/08/15,04:30:00,19,10,1, 11.9,1,1, 21.515, 10575.728, 442.461, 52856.082 24/08/15,04:30:01,00,10,1, 11.9,1,1, 21.515, 10575.726, 442.461, 52856.082 24/08/15,04:30:01,01,10,1, 11.9,1,1, 21.515, 10575.725, 442.469, 52856.044 24/08/15,04:30:01,02,10,1, 11.9,1,1, 21.515, 10575.735, 442.460, 52856.024 24/08/15,04:30:01,03,10,1, 11.9,1,1, 21.515, 10575.733, 442.468, 52856.096 24/08/15,04:30:01,04,10,1, 11.9,1,1, 21.515, 10575.710, 442.476, 52856.029 24/08/15,04:30:01,05,10,1, 11.9,1,1, 21.515, 10575.717, 442.482, 52856.066 24/08/15,04:30:01,06,10,1, 11.9,1,1, 21.515, 10575.721, 442.485, 52856.029 24/08/15,04:30:01,07,10,1, 11.9,1,1, 21.515, 10575.721, 442.458, 52856.098 24/08/15,04:30:01,08,10,1, 11.9,1,1, 21.515, 10575.709, 442.454, 52856.106 24/08/15,04:30:01,09,10,1, 11.9,1,1, 21.515, 10575.729, 442.463, 52856.059 24/08/15,04:30:01,10,10,1, 11.9,1,1, 21.515, 10575.736, 442.477, 52856.077 24/08/15,04:30:01,11,10,1, 11.9,1,1, 21.515, 10575.741, 442.471, 52856.044 24/08/15,04:30:01,12,10,1, 11.9,1,1, 21.515, 10575.734, 442.470, 52856.029 24/08/15,04:30:01,13,10,1, 11.9,1,1, 21.515, 10575.750, 442.466, 52856.029 24/08/15,04:30:01,14,10,1, 11.9,1,1, 21.515, 10575.749, 442.467, 52856.094 24/08/15,04:30:01,15,10,1, 11.9,1,1, 21.515, 10575.747, 442.468, 52856.036 24/08/15,04:30:01,16,10,1, 11.9,1,1, 21.515, 10575.736, 442.454, 52856.057 24/08/15,04:30:01,17,10,1, 11.9,1,1, 21.515, 10575.750, 442.490, 52856.053 24/08/15,04:30:01,18,10,1, 11.9,1,1, 21.515, 10575.720, 442.453, 52855.996 24/08/15,04:30:01,19,10,1, 11.9,1,1, 21.515, 10575.733, 442.471, 52856.087 24/08/15,04:30:02,00,10,1, 11.9,1,1, 21.509, 10575.726, 442.471, 52856.087 24/08/15,04:30:02,01,10,1, 11.9,1,1, 21.509, 10575.754, 442.490, 52856.067 24/08/15,04:30:02,02,10,1, 11.9,1,1, 21.509, 10575.761, 442.478, 52856.020 24/08/15,04:30:02,03,10,1, 11.9,1,1, 21.509, 10575.750, 442.492, 52856.120 24/08/15,04:30:02,04,10,1, 11.9,1,1, 21.509, 10575.761, 442.490, 52856.019 24/08/15,04:30:02,05,10,1, 11.9,1,1, 21.509, 10575.750, 442.483, 52856.061 24/08/15,04:30:02,06,10,1, 11.9,1,1, 21.509, 10575.774, 442.496, 52856.069 24/08/15,04:30:02,07,10,1, 11.9,1,1, 21.509, 10575.747, 442.480, 52856.068 24/08/15,04:30:02,08,10,1, 11.9,1,1, 21.509, 10575.731, 442.494, 52856.054 24/08/15,04:30:02,09,10,1, 11.9,1,1, 21.509, 10575.758, 442.483, 52856.057 24/08/15,04:30:02,10,10,1, 11.9,1,1, 21.509, 10575.747, 442.514, 52856.126 24/08/15,04:30:02,11,10,1, 11.9,1,1, 21.509, 10575.773, 442.487, 52856.082 24/08/15,04:30:02,12,10,1, 11.9,1,1, 21.509, 10575.762, 442.538, 52856.099 24/08/15,04:30:02,13,10,1, 11.9,1,1, 21.509, 10575.748, 442.513, 52856.057 24/08/15,04:30:02,14,10,1, 11.9,1,1, 21.509, 10575.772, 442.499, 52856.054 24/08/15,04:30:02,15,10,1, 11.9,1,1, 21.509, 10575.779, 442.488, 52856.014 24/08/15,04:30:02,16,10,1, 11.9,1,1, 21.509, 10575.758, 442.502, 52856.068 24/08/15,04:30:02,17,10,1, 11.9,1,1, 21.509, 10575.747, 442.504, 52856.109 24/08/15,04:30:02,18,10,1, 11.9,1,1, 21.509, 10575.752, 442.510, 52856.116 24/08/15,04:30:02,19,10,1, 11.9,1,1, 21.509, 10575.751, 442.505, 52856.081 24/08/15,04:30:03,00,10,1, 11.9,1,1, 21.516, 10575.743, 442.505, 52856.081 24/08/15,04:30:03,01,10,1, 11.9,1,1, 21.516, 10575.788, 442.490, 52856.039 24/08/15,04:30:03,02,10,1, 11.9,1,1, 21.516, 10575.766, 442.491, 52856.046 24/08/15,04:30:03,03,10,1, 11.9,1,1, 21.516, 10575.748, 442.502, 52856.104 24/08/15,04:30:03,04,10,1, 11.9,1,1, 21.516, 10575.742, 442.475, 52856.037 24/08/15,04:30:03,05,10,1, 11.9,1,1, 21.516, 10575.769, 442.487, 52856.071 24/08/15,04:30:03,06,10,1, 11.9,1,1, 21.516, 10575.786, 442.479, 52856.123 24/08/15,04:30:03,07,10,1, 11.9,1,1, 21.516, 10575.773, 442.489, 52856.095 24/08/15,04:30:03,08,10,1, 11.9,1,1, 21.516, 10575.771, 442.515, 52856.065 24/08/15,04:30:03,09,10,1, 11.9,1,1, 21.516, 10575.771, 442.497, 52856.078 24/08/15,04:30:03,10,10,1, 11.9,1,1, 21.516, 10575.777, 442.506, 52856.057 24/08/15,04:30:03,11,10,1, 11.9,1,1, 21.516, 10575.783, 442.501, 52856.104 24/08/15,04:30:03,12,10,1, 11.9,1,1, 21.516, 10575.784, 442.474, 52856.044 24/08/15,04:30:03,13,10,1, 11.9,1,1, 21.516, 10575.764, 442.491, 52856.088 24/08/15,04:30:03,14,10,1, 11.9,1,1, 21.516, 10575.793, 442.505, 52856.106 24/08/15,04:30:03,15,10,1, 11.9,1,1, 21.516, 10575.786, 442.508, 52856.073 24/08/15,04:30:03,16,10,1, 11.9,1,1, 21.516, 10575.776, 442.511, 52856.108 24/08/15,04:30:03,17,10,1, 11.9,1,1, 21.516, 10575.792, 442.508, 52856.004 24/08/15,04:30:03,18,10,1, 11.9,1,1, 21.516, 10575.770, 442.507, 52856.104 24/08/15,04:30:03,19,10,1, 11.9,1,1, 21.516, 10575.801, 442.502, 52856.059 24/08/15,04:30:04,00,10,1, 12.0,1,1, 21.513, 10575.793, 442.502, 52856.059 24/08/15,04:30:04,01,10,1, 12.0,1,1, 21.513, 10575.778, 442.497, 52856.092 24/08/15,04:30:04,02,10,1, 12.0,1,1, 21.513, 10575.769, 442.504, 52856.046 24/08/15,04:30:04,03,10,1, 12.0,1,1, 21.513, 10575.794, 442.536, 52856.052 24/08/15,04:30:04,04,10,1, 12.0,1,1, 21.513, 10575.779, 442.518, 52856.064 24/08/15,04:30:04,05,10,1, 12.0,1,1, 21.513, 10575.795, 442.525, 52856.054 24/08/15,04:30:04,06,10,1, 12.0,1,1, 21.513, 10575.773, 442.532, 52856.076 24/08/15,04:30:04,07,10,1, 12.0,1,1, 21.513, 10575.789, 442.512, 52856.057 24/08/15,04:30:04,08,10,1, 12.0,1,1, 21.513, 10575.782, 442.531, 52856.050 24/08/15,04:30:04,09,10,1, 12.0,1,1, 21.513, 10575.772, 442.516, 52856.019 24/08/15,04:30:04,10,10,1, 12.0,1,1, 21.513, 10575.804, 442.537, 52856.153 24/08/15,04:30:04,11,10,1, 12.0,1,1, 21.513, 10575.816, 442.513, 52856.034 24/08/15,04:30:04,12,10,1, 12.0,1,1, 21.513, 10575.789, 442.497, 52856.009 24/08/15,04:30:04,13,10,1, 12.0,1,1, 21.513, 10575.788, 442.519, 52856.069 24/08/15,04:30:04,14,10,1, 12.0,1,1, 21.513, 10575.813, 442.496, 52855.989 24/08/15,04:30:04,15,10,1, 12.0,1,1, 21.513, 10575.802, 442.524, 52856.066 24/08/15,04:30:04,16,10,1, 12.0,1,1, 21.513, 10575.802, 442.509, 52856.064 24/08/15,04:30:04,17,10,1, 12.0,1,1, 21.513, 10575.811, 442.542, 52856.093 24/08/15,04:30:04,18,10,1, 12.0,1,1, 21.513, 10575.819, 442.524, 52856.083 24/08/15,04:30:04,19,10,1, 12.0,1,1, 21.513, 10575.829, 442.525, 52856.086 24/08/15,04:30:05,00,10,1, 12.0,1,1, 21.509, 10575.826, 442.525, 52856.086 24/08/15,04:30:05,01,10,1, 12.0,1,1, 21.509, 10575.821, 442.519, 52856.020 24/08/15,04:30:05,02,10,1, 12.0,1,1, 21.509, 10575.814, 442.541, 52856.068 24/08/15,04:30:05,03,10,1, 12.0,1,1, 21.509, 10575.820, 442.519, 52856.086 24/08/15,04:30:05,04,10,1, 12.0,1,1, 21.509, 10575.816, 442.531, 52856.007 24/08/15,04:30:05,05,10,1, 12.0,1,1, 21.509, 10575.806, 442.534, 52856.010 24/08/15,04:30:05,06,10,1, 12.0,1,1, 21.509, 10575.816, 442.538, 52856.129 24/08/15,04:30:05,07,10,1, 12.0,1,1, 21.509, 10575.812, 442.531, 52856.050 24/08/15,04:30:05,08,10,1, 12.0,1,1, 21.509, 10575.796, 442.558, 52856.148 24/08/15,04:30:05,09,10,1, 12.0,1,1, 21.509, 10575.803, 442.530, 52855.982 24/08/15,04:30:05,10,10,1, 12.0,1,1, 21.509, 10575.793, 442.570, 52856.100 24/08/15,04:30:05,11,10,1, 12.0,1,1, 21.509, 10575.817, 442.556, 52856.016 24/08/15,04:30:05,12,10,1, 12.0,1,1, 21.509, 10575.850, 442.571, 52856.113 24/08/15,04:30:05,13,10,1, 12.0,1,1, 21.509, 10575.821, 442.546, 52856.081 24/08/15,04:30:05,14,10,1, 12.0,1,1, 21.509, 10575.831, 442.554, 52856.138 24/08/15,04:30:05,15,10,1, 12.0,1,1, 21.509, 10575.830, 442.544, 52856.035 24/08/15,04:30:05,16,10,1, 12.0,1,1, 21.509, 10575.815, 442.569, 52856.124 24/08/15,04:30:05,17,10,1, 12.0,1,1, 21.509, 10575.831, 442.553, 52856.053 24/08/15,04:30:05,18,10,1, 12.0,1,1, 21.509, 10575.828, 442.553, 52856.073 24/08/15,04:30:05,19,10,1, 12.0,1,1, 21.509, 10575.803, 442.552, 52856.108 24/08/15,04:30:06,00,10,1, 11.9,1,1, 21.515, 10575.801, 442.552, 52856.108 24/08/15,04:30:06,01,10,1, 11.9,1,1, 21.515, 10575.852, 442.564, 52856.094 24/08/15,04:30:06,02,10,1, 11.9,1,1, 21.515, 10575.831, 442.545, 52856.041 24/08/15,04:30:06,03,10,1, 11.9,1,1, 21.515, 10575.856, 442.565, 52856.097 24/08/15,04:30:06,04,10,1, 11.9,1,1, 21.515, 10575.828, 442.543, 52856.067 24/08/15,04:30:06,05,10,1, 11.9,1,1, 21.515, 10575.843, 442.528, 52856.112 24/08/15,04:30:06,06,10,1, 11.9,1,1, 21.515, 10575.818, 442.543, 52856.118 24/08/15,04:30:06,07,10,1, 11.9,1,1, 21.515, 10575.828, 442.555, 52856.179 24/08/15,04:30:06,08,10,1, 11.9,1,1, 21.515, 10575.847, 442.557, 52856.081 24/08/15,04:30:06,09,10,1, 11.9,1,1, 21.515, 10575.833, 442.552, 52856.114 24/08/15,04:30:06,10,10,1, 11.9,1,1, 21.515, 10575.849, 442.577, 52856.118 24/08/15,04:30:06,11,10,1, 11.9,1,1, 21.515, 10575.831, 442.549, 52856.125 24/08/15,04:30:06,12,10,1, 11.9,1,1, 21.515, 10575.853, 442.571, 52856.093 24/08/15,04:30:06,13,10,1, 11.9,1,1, 21.515, 10575.831, 442.561, 52856.095 24/08/15,04:30:06,14,10,1, 11.9,1,1, 21.515, 10575.807, 442.589, 52856.154 24/08/15,04:30:06,15,10,1, 11.9,1,1, 21.515, 10575.839, 442.555, 52856.164 24/08/15,04:30:06,16,10,1, 11.9,1,1, 21.515, 10575.848, 442.583, 52856.154 24/08/15,04:30:06,17,10,1, 11.9,1,1, 21.515, 10575.834, 442.551, 52856.045 24/08/15,04:30:06,18,10,1, 11.9,1,1, 21.515, 10575.818, 442.571, 52856.122 24/08/15,04:30:06,19,10,1, 11.9,1,1, 21.515, 10575.833, 442.555, 52856.057 24/08/15,04:30:07,00,10,1, 11.9,1,1, 21.515, 10575.826, 442.555, 52856.057 24/08/15,04:30:07,01,10,1, 11.9,1,1, 21.515, 10575.846, 442.582, 52856.108 24/08/15,04:30:07,02,10,1, 11.9,1,1, 21.515, 10575.828, 442.583, 52856.087 24/08/15,04:30:07,03,10,1, 11.9,1,1, 21.515, 10575.866, 442.612, 52856.139 24/08/15,04:30:07,04,10,1, 11.9,1,1, 21.515, 10575.883, 442.587, 52856.133 24/08/15,04:30:07,05,10,1, 11.9,1,1, 21.515, 10575.863, 442.593, 52856.153 24/08/15,04:30:07,06,10,1, 11.9,1,1, 21.515, 10575.845, 442.592, 52856.143 24/08/15,04:30:07,07,10,1, 11.9,1,1, 21.515, 10575.856, 442.581, 52856.064 24/08/15,04:30:07,08,10,1, 11.9,1,1, 21.515, 10575.838, 442.577, 52856.121 24/08/15,04:30:07,09,10,1, 11.9,1,1, 21.515, 10575.857, 442.589, 52856.138 24/08/15,04:30:07,10,10,1, 11.9,1,1, 21.515, 10575.859, 442.589, 52856.129 24/08/15,04:30:07,11,10,1, 11.9,1,1, 21.515, 10575.848, 442.598, 52856.108 24/08/15,04:30:07,12,10,1, 11.9,1,1, 21.515, 10575.847, 442.567, 52856.128 24/08/15,04:30:07,13,10,1, 11.9,1,1, 21.515, 10575.842, 442.619, 52856.144 24/08/15,04:30:07,14,10,1, 11.9,1,1, 21.515, 10575.862, 442.594, 52856.096 24/08/15,04:30:07,15,10,1, 11.9,1,1, 21.515, 10575.856, 442.591, 52856.046 24/08/15,04:30:07,16,10,1, 11.9,1,1, 21.515, 10575.869, 442.594, 52856.118 24/08/15,04:30:07,17,10,1, 11.9,1,1, 21.515, 10575.889, 442.598, 52856.141 24/08/15,04:30:07,18,10,1, 11.9,1,1, 21.515, 10575.863, 442.595, 52856.106 24/08/15,04:30:07,19,10,1, 11.9,1,1, 21.515, 10575.868, 442.595, 52856.086 24/08/15,04:30:08,00,10,1, 12.0,1,1, 21.512, 10575.860, 442.595, 52856.086 24/08/15,04:30:08,01,10,1, 12.0,1,1, 21.512, 10575.868, 442.592, 52856.138 24/08/15,04:30:08,02,10,1, 12.0,1,1, 21.512, 10575.892, 442.612, 52856.087 24/08/15,04:30:08,03,10,1, 12.0,1,1, 21.512, 10575.873, 442.602, 52856.099 24/08/15,04:30:08,04,10,1, 12.0,1,1, 21.512, 10575.873, 442.602, 52856.154 24/08/15,04:30:08,05,10,1, 12.0,1,1, 21.512, 10575.869, 442.578, 52856.094 24/08/15,04:30:08,06,10,1, 12.0,1,1, 21.512, 10575.896, 442.612, 52856.125 24/08/15,04:30:08,07,10,1, 12.0,1,1, 21.512, 10575.862, 442.599, 52856.148 24/08/15,04:30:08,08,10,1, 12.0,1,1, 21.512, 10575.853, 442.596, 52856.093 24/08/15,04:30:08,09,10,1, 12.0,1,1, 21.512, 10575.852, 442.589, 52856.079 24/08/15,04:30:08,10,10,1, 12.0,1,1, 21.512, 10575.862, 442.601, 52856.112 24/08/15,04:30:08,11,10,1, 12.0,1,1, 21.512, 10575.880, 442.592, 52856.113 24/08/15,04:30:08,12,10,1, 12.0,1,1, 21.512, 10575.877, 442.616, 52856.047 24/08/15,04:30:08,13,10,1, 12.0,1,1, 21.512, 10575.881, 442.610, 52856.168 24/08/15,04:30:08,14,10,1, 12.0,1,1, 21.512, 10575.895, 442.600, 52856.124 24/08/15,04:30:08,15,10,1, 12.0,1,1, 21.512, 10575.869, 442.610, 52856.141 24/08/15,04:30:08,16,10,1, 12.0,1,1, 21.512, 10575.870, 442.600, 52856.131 24/08/15,04:30:08,17,10,1, 12.0,1,1, 21.512, 10575.887, 442.586, 52856.143 24/08/15,04:30:08,18,10,1, 12.0,1,1, 21.512, 10575.885, 442.593, 52856.085 24/08/15,04:30:08,19,10,1, 12.0,1,1, 21.512, 10575.873, 442.603, 52856.105 24/08/15,04:30:09,00,10,1, 12.0,1,1, 21.515, 10575.868, 442.603, 52856.105 24/08/15,04:30:09,01,10,1, 12.0,1,1, 21.515, 10575.876, 442.603, 52856.123 24/08/15,04:30:09,02,10,1, 12.0,1,1, 21.515, 10575.869, 442.595, 52856.154 24/08/15,04:30:09,03,10,1, 12.0,1,1, 21.515, 10575.890, 442.590, 52856.087 24/08/15,04:30:09,04,10,1, 12.0,1,1, 21.515, 10575.873, 442.611, 52856.154 24/08/15,04:30:09,05,10,1, 12.0,1,1, 21.515, 10575.881, 442.617, 52856.103 24/08/15,04:30:09,06,10,1, 12.0,1,1, 21.515, 10575.870, 442.606, 52856.117 24/08/15,04:30:09,07,10,1, 12.0,1,1, 21.515, 10575.878, 442.633, 52856.107 24/08/15,04:30:09,08,10,1, 12.0,1,1, 21.515, 10575.872, 442.595, 52856.116 24/08/15,04:30:09,09,10,1, 12.0,1,1, 21.515, 10575.875, 442.615, 52856.164 24/08/15,04:30:09,10,10,1, 12.0,1,1, 21.515, 10575.880, 442.603, 52856.126 24/08/15,04:30:09,11,10,1, 12.0,1,1, 21.515, 10575.883, 442.617, 52856.153 24/08/15,04:30:09,12,10,1, 12.0,1,1, 21.515, 10575.885, 442.608, 52856.123 24/08/15,04:30:09,13,10,1, 12.0,1,1, 21.515, 10575.904, 442.621, 52856.138 24/08/15,04:30:09,14,10,1, 12.0,1,1, 21.515, 10575.877, 442.621, 52856.123 24/08/15,04:30:09,15,10,1, 12.0,1,1, 21.515, 10575.902, 442.615, 52856.186 24/08/15,04:30:09,16,10,1, 12.0,1,1, 21.515, 10575.899, 442.612, 52856.210 24/08/15,04:30:09,17,10,1, 12.0,1,1, 21.515, 10575.879, 442.619, 52856.113 24/08/15,04:30:09,18,10,1, 12.0,1,1, 21.515, 10575.937, 442.608, 52856.192 24/08/15,04:30:09,19,10,1, 12.0,1,1, 21.515, 10575.914, 442.598, 52856.087 24/08/15,04:30:10,00,10,1, 11.9,1,1, 21.517, 10575.910, 442.598, 52856.087 24/08/15,04:30:10,01,10,1, 11.9,1,1, 21.517, 10575.907, 442.605, 52856.119 24/08/15,04:30:10,02,10,1, 11.9,1,1, 21.517, 10575.895, 442.604, 52856.130 24/08/15,04:30:10,03,10,1, 11.9,1,1, 21.517, 10575.907, 442.600, 52856.124 24/08/15,04:30:10,04,10,1, 11.9,1,1, 21.517, 10575.918, 442.625, 52856.106 24/08/15,04:30:10,05,10,1, 11.9,1,1, 21.517, 10575.905, 442.613, 52856.130 24/08/15,04:30:10,06,10,1, 11.9,1,1, 21.517, 10575.913, 442.604, 52856.083 24/08/15,04:30:10,07,10,1, 11.9,1,1, 21.517, 10575.905, 442.605, 52856.169 24/08/15,04:30:10,08,10,1, 11.9,1,1, 21.517, 10575.902, 442.611, 52856.068 24/08/15,04:30:10,09,10,1, 11.9,1,1, 21.517, 10575.933, 442.624, 52856.165 24/08/15,04:30:10,10,10,1, 11.9,1,1, 21.517, 10575.889, 442.595, 52856.137 24/08/15,04:30:10,11,10,1, 11.9,1,1, 21.517, 10575.919, 442.625, 52856.129 24/08/15,04:30:10,12,10,1, 11.9,1,1, 21.517, 10575.913, 442.625, 52856.147 24/08/15,04:30:10,13,10,1, 11.9,1,1, 21.517, 10575.907, 442.619, 52856.167 24/08/15,04:30:10,14,10,1, 11.9,1,1, 21.517, 10575.897, 442.614, 52856.082 24/08/15,04:30:10,15,10,1, 11.9,1,1, 21.517, 10575.928, 442.623, 52856.116 24/08/15,04:30:10,16,10,1, 11.9,1,1, 21.517, 10575.923, 442.609, 52856.099 24/08/15,04:30:10,17,10,1, 11.9,1,1, 21.517, 10575.905, 442.640, 52856.136 24/08/15,04:30:10,18,10,1, 11.9,1,1, 21.517, 10575.909, 442.606, 52856.121 24/08/15,04:30:10,19,10,1, 11.9,1,1, 21.517, 10575.931, 442.642, 52856.112 24/08/15,04:30:11,00,10,1, 12.0,1,1, 21.513, 10575.926, 442.642, 52856.112 24/08/15,04:30:11,01,10,1, 12.0,1,1, 21.513, 10575.941, 442.637, 52856.201 24/08/15,04:30:11,02,10,1, 12.0,1,1, 21.513, 10575.953, 442.628, 52856.200 24/08/15,04:30:11,03,10,1, 12.0,1,1, 21.513, 10575.921, 442.626, 52856.177 24/08/15,04:30:11,04,10,1, 12.0,1,1, 21.513, 10575.920, 442.624, 52856.120 24/08/15,04:30:11,05,10,1, 12.0,1,1, 21.513, 10575.935, 442.625, 52856.120 24/08/15,04:30:11,06,10,1, 12.0,1,1, 21.513, 10575.924, 442.632, 52856.182 24/08/15,04:30:11,07,10,1, 12.0,1,1, 21.513, 10575.934, 442.619, 52856.142 24/08/15,04:30:11,08,10,1, 12.0,1,1, 21.513, 10575.917, 442.605, 52856.163 24/08/15,04:30:11,09,10,1, 12.0,1,1, 21.513, 10575.917, 442.577, 52856.052 24/08/15,04:30:11,10,10,1, 12.0,1,1, 21.513, 10575.933, 442.597, 52856.169 24/08/15,04:30:11,11,10,1, 12.0,1,1, 21.513, 10575.914, 442.608, 52856.129 24/08/15,04:30:11,12,10,1, 12.0,1,1, 21.513, 10575.931, 442.626, 52856.132 24/08/15,04:30:11,13,10,1, 12.0,1,1, 21.513, 10575.927, 442.599, 52856.156 24/08/15,04:30:11,14,10,1, 12.0,1,1, 21.513, 10575.960, 442.615, 52856.128 24/08/15,04:30:11,15,10,1, 12.0,1,1, 21.513, 10575.958, 442.609, 52856.080 24/08/15,04:30:11,16,10,1, 12.0,1,1, 21.513, 10575.946, 442.594, 52856.102 24/08/15,04:30:11,17,10,1, 12.0,1,1, 21.513, 10575.955, 442.610, 52856.121 24/08/15,04:30:11,18,10,1, 12.0,1,1, 21.513, 10575.957, 442.613, 52856.152 24/08/15,04:30:11,19,10,1, 12.0,1,1, 21.513, 10575.933, 442.609, 52856.172 24/08/15,04:30:12,00,10,1, 11.9,1,1, 21.513, 10575.926, 442.609, 52856.172 24/08/15,04:30:12,01,10,1, 11.9,1,1, 21.513, 10575.947, 442.591, 52856.123 24/08/15,04:30:12,02,10,1, 11.9,1,1, 21.513, 10575.948, 442.627, 52856.127 24/08/15,04:30:12,03,10,1, 11.9,1,1, 21.513, 10575.957, 442.616, 52856.154 24/08/15,04:30:12,04,10,1, 11.9,1,1, 21.513, 10575.954, 442.598, 52856.167 24/08/15,04:30:12,05,10,1, 11.9,1,1, 21.513, 10575.975, 442.600, 52856.158 24/08/15,04:30:12,06,10,1, 11.9,1,1, 21.513, 10575.952, 442.625, 52856.096 24/08/15,04:30:12,07,10,1, 11.9,1,1, 21.513, 10575.929, 442.597, 52856.171 24/08/15,04:30:12,08,10,1, 11.9,1,1, 21.513, 10575.959, 442.620, 52856.161 24/08/15,04:30:12,09,10,1, 11.9,1,1, 21.513, 10575.954, 442.611, 52856.157 24/08/15,04:30:12,10,10,1, 11.9,1,1, 21.513, 10575.935, 442.631, 52856.186 24/08/15,04:30:12,11,10,1, 11.9,1,1, 21.513, 10575.975, 442.649, 52856.176 24/08/15,04:30:12,12,10,1, 11.9,1,1, 21.513, 10575.968, 442.637, 52856.159 24/08/15,04:30:12,13,10,1, 11.9,1,1, 21.513, 10575.976, 442.647, 52856.188 24/08/15,04:30:12,14,10,1, 11.9,1,1, 21.513, 10575.958, 442.618, 52856.057 24/08/15,04:30:12,15,10,1, 11.9,1,1, 21.513, 10575.976, 442.641, 52856.108 24/08/15,04:30:12,16,10,1, 11.9,1,1, 21.513, 10575.953, 442.618, 52856.168 24/08/15,04:30:12,17,10,1, 11.9,1,1, 21.513, 10575.944, 442.650, 52856.157 24/08/15,04:30:12,18,10,1, 11.9,1,1, 21.513, 10575.972, 442.600, 52856.146 24/08/15,04:30:12,19,10,1, 11.9,1,1, 21.513, 10575.964, 442.641, 52856.164 24/08/15,04:30:13,00,10,1, 11.9,1,1, 21.513, 10575.960, 442.641, 52856.164 24/08/15,04:30:13,01,10,1, 11.9,1,1, 21.513, 10575.971, 442.642, 52856.198 24/08/15,04:30:13,02,10,1, 11.9,1,1, 21.513, 10575.975, 442.606, 52856.103 24/08/15,04:30:13,03,10,1, 11.9,1,1, 21.513, 10575.976, 442.633, 52856.175 24/08/15,04:30:13,04,10,1, 11.9,1,1, 21.513, 10575.971, 442.649, 52856.106 24/08/15,04:30:13,05,10,1, 11.9,1,1, 21.513, 10575.952, 442.647, 52856.122 24/08/15,04:30:13,06,10,1, 11.9,1,1, 21.513, 10575.973, 442.641, 52856.132 24/08/15,04:30:13,07,10,1, 11.9,1,1, 21.513, 10575.969, 442.650, 52856.135 24/08/15,04:30:13,08,10,1, 11.9,1,1, 21.513, 10575.961, 442.623, 52856.129 24/08/15,04:30:13,09,10,1, 11.9,1,1, 21.513, 10575.966, 442.624, 52856.140 24/08/15,04:30:13,10,10,1, 11.9,1,1, 21.513, 10575.968, 442.626, 52856.136 24/08/15,04:30:13,11,10,1, 11.9,1,1, 21.513, 10575.968, 442.602, 52856.120 24/08/15,04:30:13,12,10,1, 11.9,1,1, 21.513, 10575.968, 442.641, 52856.150 24/08/15,04:30:13,13,10,1, 11.9,1,1, 21.513, 10575.981, 442.636, 52856.172 24/08/15,04:30:13,14,10,1, 11.9,1,1, 21.513, 10575.991, 442.647, 52856.170 24/08/15,04:30:13,15,10,1, 11.9,1,1, 21.513, 10575.994, 442.605, 52856.178 24/08/15,04:30:13,16,10,1, 11.9,1,1, 21.513, 10576.000, 442.651, 52856.177 24/08/15,04:30:13,17,10,1, 11.9,1,1, 21.513, 10575.989, 442.611, 52856.134 24/08/15,04:30:13,18,10,1, 11.9,1,1, 21.513, 10575.985, 442.649, 52856.145 24/08/15,04:30:13,19,10,1, 11.9,1,1, 21.513, 10575.976, 442.591, 52856.114 24/08/15,04:30:14,00,10,1, 11.8,1,1, 21.511, 10575.968, 442.591, 52856.114 24/08/15,04:30:14,01,10,1, 11.8,1,1, 21.511, 10575.970, 442.598, 52856.106 24/08/15,04:30:14,02,10,1, 11.8,1,1, 21.511, 10575.991, 442.605, 52856.202 24/08/15,04:30:14,03,10,1, 11.8,1,1, 21.511, 10575.971, 442.612, 52856.171 24/08/15,04:30:14,04,10,1, 11.8,1,1, 21.511, 10576.010, 442.611, 52856.160 24/08/15,04:30:14,05,10,1, 11.8,1,1, 21.511, 10576.013, 442.591, 52856.197 24/08/15,04:30:14,06,10,1, 11.8,1,1, 21.511, 10575.986, 442.616, 52856.140 24/08/15,04:30:14,07,10,1, 11.8,1,1, 21.511, 10575.999, 442.600, 52856.124 24/08/15,04:30:14,08,10,1, 11.8,1,1, 21.511, 10575.981, 442.595, 52856.196 24/08/15,04:30:14,09,10,1, 11.8,1,1, 21.511, 10576.013, 442.620, 52856.189 24/08/15,04:30:14,10,10,1, 11.8,1,1, 21.511, 10576.019, 442.598, 52856.169 24/08/15,04:30:14,11,10,1, 11.8,1,1, 21.511, 10575.989, 442.596, 52856.109 24/08/15,04:30:14,12,10,1, 11.8,1,1, 21.511, 10575.996, 442.604, 52856.154 24/08/15,04:30:14,13,10,1, 11.8,1,1, 21.511, 10575.972, 442.610, 52856.161 24/08/15,04:30:14,14,10,1, 11.8,1,1, 21.511, 10575.985, 442.618, 52856.140 24/08/15,04:30:14,15,10,1, 11.8,1,1, 21.511, 10575.997, 442.611, 52856.203 24/08/15,04:30:14,16,10,1, 11.8,1,1, 21.511, 10575.950, 442.592, 52856.141 24/08/15,04:30:14,17,10,1, 11.8,1,1, 21.511, 10576.007, 442.612, 52856.203 24/08/15,04:30:14,18,10,1, 11.8,1,1, 21.511, 10575.980, 442.612, 52856.178 24/08/15,04:30:14,19,10,1, 11.8,1,1, 21.511, 10575.987, 442.600, 52856.148 24/08/15,04:30:15,00,10,1, 11.9,1,1, 21.511, 10575.985, 442.600, 52856.148 24/08/15,04:30:15,01,10,1, 11.9,1,1, 21.511, 10575.980, 442.626, 52856.211 24/08/15,04:30:15,02,10,1, 11.9,1,1, 21.511, 10576.001, 442.594, 52856.145 24/08/15,04:30:15,03,10,1, 11.9,1,1, 21.511, 10576.043, 442.625, 52856.182 24/08/15,04:30:15,04,10,1, 11.9,1,1, 21.511, 10576.014, 442.603, 52856.178 24/08/15,04:30:15,05,10,1, 11.9,1,1, 21.511, 10576.019, 442.622, 52856.162 24/08/15,04:30:15,06,10,1, 11.9,1,1, 21.511, 10576.039, 442.588, 52856.160 24/08/15,04:30:15,07,10,1, 11.9,1,1, 21.511, 10576.018, 442.628, 52856.114 24/08/15,04:30:15,08,10,1, 11.9,1,1, 21.511, 10576.005, 442.597, 52856.132 24/08/15,04:30:15,09,10,1, 11.9,1,1, 21.511, 10575.990, 442.614, 52856.187 24/08/15,04:30:15,10,10,1, 11.9,1,1, 21.511, 10576.037, 442.588, 52856.124 24/08/15,04:30:15,11,10,1, 11.9,1,1, 21.511, 10576.001, 442.588, 52856.169 24/08/15,04:30:15,12,10,1, 11.9,1,1, 21.511, 10575.997, 442.588, 52856.172 24/08/15,04:30:15,13,10,1, 11.9,1,1, 21.511, 10576.002, 442.608, 52856.192 24/08/15,04:30:15,14,10,1, 11.9,1,1, 21.511, 10575.994, 442.579, 52856.169 24/08/15,04:30:15,15,10,1, 11.9,1,1, 21.511, 10576.016, 442.615, 52856.128 24/08/15,04:30:15,16,10,1, 11.9,1,1, 21.511, 10576.033, 442.636, 52856.092 24/08/15,04:30:15,17,10,1, 11.9,1,1, 21.511, 10576.001, 442.594, 52856.095 24/08/15,04:30:15,18,10,1, 11.9,1,1, 21.511, 10576.033, 442.609, 52856.148 24/08/15,04:30:15,19,10,1, 11.9,1,1, 21.511, 10576.002, 442.574, 52856.097 24/08/15,04:30:16,00,10,1, 11.9,1,1, 21.511, 10576.001, 442.574, 52856.097 24/08/15,04:30:16,01,10,1, 11.9,1,1, 21.511, 10576.004, 442.601, 52856.120 24/08/15,04:30:16,02,10,1, 11.9,1,1, 21.511, 10576.018, 442.618, 52856.195 24/08/15,04:30:16,03,10,1, 11.9,1,1, 21.511, 10576.026, 442.630, 52856.138 24/08/15,04:30:16,04,10,1, 11.9,1,1, 21.511, 10576.032, 442.638, 52856.219 24/08/15,04:30:16,05,10,1, 11.9,1,1, 21.511, 10576.035, 442.614, 52856.139 24/08/15,04:30:16,06,10,1, 11.9,1,1, 21.511, 10576.033, 442.610, 52856.146 24/08/15,04:30:16,07,10,1, 11.9,1,1, 21.511, 10576.033, 442.612, 52856.163 24/08/15,04:30:16,08,10,1, 11.9,1,1, 21.511, 10576.010, 442.608, 52856.181 24/08/15,04:30:16,09,10,1, 11.9,1,1, 21.511, 10576.029, 442.631, 52856.125 24/08/15,04:30:16,10,10,1, 11.9,1,1, 21.511, 10576.045, 442.612, 52856.221 24/08/15,04:30:16,11,10,1, 11.9,1,1, 21.511, 10576.036, 442.605, 52856.167 24/08/15,04:30:16,12,10,1, 11.9,1,1, 21.511, 10576.033, 442.633, 52856.234 24/08/15,04:30:16,13,10,1, 11.9,1,1, 21.511, 10576.053, 442.602, 52856.180 24/08/15,04:30:16,14,10,1, 11.9,1,1, 21.511, 10576.048, 442.607, 52856.221 24/08/15,04:30:16,15,10,1, 11.9,1,1, 21.511, 10576.038, 442.608, 52856.159 24/08/15,04:30:16,16,10,1, 11.9,1,1, 21.511, 10576.023, 442.581, 52856.130 24/08/15,04:30:16,17,10,1, 11.9,1,1, 21.511, 10576.071, 442.604, 52856.193 24/08/15,04:30:16,18,10,1, 11.9,1,1, 21.511, 10576.017, 442.582, 52856.102 24/08/15,04:30:16,19,10,1, 11.9,1,1, 21.511, 10576.021, 442.596, 52856.193 24/08/15,04:30:17,00,10,1, 11.9,1,1, 21.517, 10576.018, 442.596, 52856.193 24/08/15,04:30:17,01,10,1, 11.9,1,1, 21.517, 10576.037, 442.580, 52856.089 24/08/15,04:30:17,02,10,1, 11.9,1,1, 21.517, 10576.032, 442.583, 52856.198 24/08/15,04:30:17,03,10,1, 11.9,1,1, 21.517, 10576.061, 442.587, 52856.149 24/08/15,04:30:17,04,10,1, 11.9,1,1, 21.517, 10576.035, 442.570, 52856.121 24/08/15,04:30:17,05,10,1, 11.9,1,1, 21.517, 10576.040, 442.582, 52856.244 24/08/15,04:30:17,06,10,1, 11.9,1,1, 21.517, 10576.034, 442.583, 52856.196 24/08/15,04:30:17,07,10,1, 11.9,1,1, 21.517, 10576.033, 442.594, 52856.143 24/08/15,04:30:17,08,10,1, 11.9,1,1, 21.517, 10576.028, 442.592, 52856.153 24/08/15,04:30:17,09,10,1, 11.9,1,1, 21.517, 10576.038, 442.585, 52856.158 24/08/15,04:30:17,10,10,1, 11.9,1,1, 21.517, 10576.047, 442.572, 52856.096 24/08/15,04:30:17,11,10,1, 11.9,1,1, 21.517, 10576.028, 442.561, 52856.209 24/08/15,04:30:17,12,10,1, 11.9,1,1, 21.517, 10576.031, 442.569, 52856.176 24/08/15,04:30:17,13,10,1, 11.9,1,1, 21.517, 10576.025, 442.574, 52856.222 24/08/15,04:30:17,14,10,1, 11.9,1,1, 21.517, 10576.036, 442.587, 52856.176 24/08/15,04:30:17,15,10,1, 11.9,1,1, 21.517, 10576.051, 442.572, 52856.189 24/08/15,04:30:17,16,10,1, 11.9,1,1, 21.517, 10576.035, 442.549, 52856.194 24/08/15,04:30:17,17,10,1, 11.9,1,1, 21.517, 10576.035, 442.588, 52856.122 24/08/15,04:30:17,18,10,1, 11.9,1,1, 21.517, 10576.052, 442.571, 52856.157 24/08/15,04:30:17,19,10,1, 11.9,1,1, 21.517, 10576.037, 442.554, 52856.121 24/08/15,04:30:18,00,10,1, 11.9,1,1, 21.511, 10576.035, 442.554, 52856.121 24/08/15,04:30:18,01,10,1, 11.9,1,1, 21.511, 10576.077, 442.564, 52856.204 24/08/15,04:30:18,02,10,1, 11.9,1,1, 21.511, 10576.057, 442.554, 52856.079 24/08/15,04:30:18,03,10,1, 11.9,1,1, 21.511, 10576.021, 442.551, 52856.195 24/08/15,04:30:18,04,10,1, 11.9,1,1, 21.511, 10576.099, 442.548, 52856.197 24/08/15,04:30:18,05,10,1, 11.9,1,1, 21.511, 10576.044, 442.557, 52856.150 24/08/15,04:30:18,06,10,1, 11.9,1,1, 21.511, 10576.043, 442.559, 52856.126 24/08/15,04:30:18,07,10,1, 11.9,1,1, 21.511, 10576.018, 442.526, 52856.103 24/08/15,04:30:18,08,10,1, 11.9,1,1, 21.511, 10576.055, 442.547, 52856.117 24/08/15,04:30:18,09,10,1, 11.9,1,1, 21.511, 10576.036, 442.536, 52856.175 24/08/15,04:30:18,10,10,1, 11.9,1,1, 21.511, 10576.060, 442.554, 52856.168 24/08/15,04:30:18,11,10,1, 11.9,1,1, 21.511, 10576.064, 442.529, 52856.110 24/08/15,04:30:18,12,10,1, 11.9,1,1, 21.511, 10576.066, 442.552, 52856.102 24/08/15,04:30:18,13,10,1, 11.9,1,1, 21.511, 10576.039, 442.527, 52856.116 24/08/15,04:30:18,14,10,1, 11.9,1,1, 21.511, 10576.058, 442.551, 52856.131 24/08/15,04:30:18,15,10,1, 11.9,1,1, 21.511, 10576.049, 442.529, 52856.160 24/08/15,04:30:18,16,10,1, 11.9,1,1, 21.511, 10576.075, 442.576, 52856.249 24/08/15,04:30:18,17,10,1, 11.9,1,1, 21.511, 10576.064, 442.548, 52856.195 24/08/15,04:30:18,18,10,1, 11.9,1,1, 21.511, 10576.061, 442.543, 52856.093 24/08/15,04:30:18,19,10,1, 11.9,1,1, 21.511, 10576.099, 442.531, 52856.182 24/08/15,04:30:19,00,10,1, 11.9,1,1, 21.509, 10576.093, 442.531, 52856.182 24/08/15,04:30:19,01,10,1, 11.9,1,1, 21.509, 10576.065, 442.494, 52856.097 24/08/15,04:30:19,02,10,1, 11.9,1,1, 21.509, 10576.035, 442.529, 52856.190 24/08/15,04:30:19,03,10,1, 11.9,1,1, 21.509, 10576.063, 442.496, 52856.069 24/08/15,04:30:19,04,10,1, 11.9,1,1, 21.509, 10576.049, 442.489, 52856.138 24/08/15,04:30:19,05,10,1, 11.9,1,1, 21.509, 10576.047, 442.500, 52856.131 24/08/15,04:30:19,06,10,1, 11.9,1,1, 21.509, 10576.057, 442.519, 52856.117 24/08/15,04:30:19,07,10,1, 11.9,1,1, 21.509, 10576.063, 442.489, 52856.156 24/08/15,04:30:19,08,10,1, 11.9,1,1, 21.509, 10576.081, 442.510, 52856.211 24/08/15,04:30:19,09,10,1, 11.9,1,1, 21.509, 10576.068, 442.511, 52856.212 24/08/15,04:30:19,10,10,1, 11.9,1,1, 21.509, 10576.059, 442.530, 52856.175 24/08/15,04:30:19,11,10,1, 11.9,1,1, 21.509, 10576.083, 442.506, 52856.122 24/08/15,04:30:19,12,10,1, 11.9,1,1, 21.509, 10576.080, 442.546, 52856.191 24/08/15,04:30:19,13,10,1, 11.9,1,1, 21.509, 10576.063, 442.543, 52856.197 24/08/15,04:30:19,14,10,1, 11.9,1,1, 21.509, 10576.054, 442.499, 52856.157 24/08/15,04:30:19,15,10,1, 11.9,1,1, 21.509, 10576.068, 442.525, 52856.180 24/08/15,04:30:19,16,10,1, 11.9,1,1, 21.509, 10576.045, 442.502, 52856.074 24/08/15,04:30:19,17,10,1, 11.9,1,1, 21.509, 10576.079, 442.499, 52856.097 24/08/15,04:30:19,18,10,1, 11.9,1,1, 21.509, 10576.059, 442.496, 52856.183 24/08/15,04:30:19,19,10,1, 11.9,1,1, 21.509, 10576.069, 442.515, 52856.171 24/08/15,04:30:20,00,10,1, 11.9,1,1, 21.515, 10576.068, 442.515, 52856.171 24/08/15,04:30:20,01,10,1, 11.9,1,1, 21.515, 10576.081, 442.521, 52856.170 24/08/15,04:30:20,02,10,1, 11.9,1,1, 21.515, 10576.059, 442.507, 52856.063 24/08/15,04:30:20,03,10,1, 11.9,1,1, 21.515, 10576.067, 442.506, 52856.118 24/08/15,04:30:20,04,10,1, 11.9,1,1, 21.515, 10576.072, 442.513, 52856.159 24/08/15,04:30:20,05,10,1, 11.9,1,1, 21.515, 10576.079, 442.501, 52856.136 24/08/15,04:30:20,06,10,1, 11.9,1,1, 21.515, 10576.078, 442.476, 52856.144 24/08/15,04:30:20,07,10,1, 11.9,1,1, 21.515, 10576.067, 442.511, 52856.151 24/08/15,04:30:20,08,10,1, 11.9,1,1, 21.515, 10576.048, 442.461, 52856.115 24/08/15,04:30:20,09,10,1, 11.9,1,1, 21.515, 10576.079, 442.518, 52856.220 24/08/15,04:30:20,10,10,1, 11.9,1,1, 21.515, 10576.088, 442.489, 52856.176 24/08/15,04:30:20,11,10,1, 11.9,1,1, 21.515, 10576.059, 442.497, 52856.142 24/08/15,04:30:20,12,10,1, 11.9,1,1, 21.515, 10576.061, 442.477, 52856.103 24/08/15,04:30:20,13,10,1, 11.9,1,1, 21.515, 10576.053, 442.473, 52856.133 24/08/15,04:30:20,14,10,1, 11.9,1,1, 21.515, 10576.064, 442.473, 52856.128 24/08/15,04:30:20,15,10,1, 11.9,1,1, 21.515, 10576.080, 442.494, 52856.130 24/08/15,04:30:20,16,10,1, 11.9,1,1, 21.515, 10576.058, 442.490, 52856.163 24/08/15,04:30:20,17,10,1, 11.9,1,1, 21.515, 10576.075, 442.463, 52856.122 24/08/15,04:30:20,18,10,1, 11.9,1,1, 21.515, 10576.096, 442.474, 52856.139 24/08/15,04:30:20,19,10,1, 11.9,1,1, 21.515, 10576.095, 442.469, 52856.146 24/08/15,04:30:21,00,10,1, 12.0,1,1, 21.515, 10576.093, 442.469, 52856.146 24/08/15,04:30:21,01,10,1, 12.0,1,1, 21.515, 10576.075, 442.486, 52856.155 24/08/15,04:30:21,02,10,1, 12.0,1,1, 21.515, 10576.079, 442.459, 52856.130 24/08/15,04:30:21,03,10,1, 12.0,1,1, 21.515, 10576.076, 442.453, 52856.145 24/08/15,04:30:21,04,10,1, 12.0,1,1, 21.515, 10576.093, 442.443, 52856.097 24/08/15,04:30:21,05,10,1, 12.0,1,1, 21.515, 10576.095, 442.459, 52856.120 24/08/15,04:30:21,06,10,1, 12.0,1,1, 21.515, 10576.074, 442.474, 52856.175 24/08/15,04:30:21,07,10,1, 12.0,1,1, 21.515, 10576.084, 442.446, 52856.156 24/08/15,04:30:21,08,10,1, 12.0,1,1, 21.515, 10576.064, 442.452, 52856.181 24/08/15,04:30:21,09,10,1, 12.0,1,1, 21.515, 10576.085, 442.455, 52856.147 24/08/15,04:30:21,10,10,1, 12.0,1,1, 21.515, 10576.089, 442.463, 52856.115 24/08/15,04:30:21,11,10,1, 12.0,1,1, 21.515, 10576.066, 442.452, 52856.177 24/08/15,04:30:21,12,10,1, 12.0,1,1, 21.515, 10576.076, 442.455, 52856.095 24/08/15,04:30:21,13,10,1, 12.0,1,1, 21.515, 10576.087, 442.442, 52856.140 24/08/15,04:30:21,14,10,1, 12.0,1,1, 21.515, 10576.113, 442.442, 52856.094 24/08/15,04:30:21,15,10,1, 12.0,1,1, 21.515, 10576.092, 442.450, 52856.088 24/08/15,04:30:21,16,10,1, 12.0,1,1, 21.515, 10576.083, 442.436, 52856.104 24/08/15,04:30:21,17,10,1, 12.0,1,1, 21.515, 10576.063, 442.442, 52856.103 24/08/15,04:30:21,18,10,1, 12.0,1,1, 21.515, 10576.082, 442.438, 52856.125 24/08/15,04:30:21,19,10,1, 12.0,1,1, 21.515, 10576.080, 442.438, 52856.134 24/08/15,04:30:22,00,10,1, 11.9,1,1, 21.514, 10576.077, 442.438, 52856.134 24/08/15,04:30:22,01,10,1, 11.9,1,1, 21.514, 10576.074, 442.434, 52856.144 24/08/15,04:30:22,02,10,1, 11.9,1,1, 21.514, 10576.077, 442.450, 52856.175 24/08/15,04:30:22,03,10,1, 11.9,1,1, 21.514, 10576.077, 442.428, 52856.113 24/08/15,04:30:22,04,10,1, 11.9,1,1, 21.514, 10576.106, 442.438, 52856.114 24/08/15,04:30:22,05,10,1, 11.9,1,1, 21.514, 10576.093, 442.416, 52856.083 24/08/15,04:30:22,06,10,1, 11.9,1,1, 21.514, 10576.068, 442.428, 52856.176 24/08/15,04:30:22,07,10,1, 11.9,1,1, 21.514, 10576.088, 442.442, 52856.159 24/08/15,04:30:22,08,10,1, 11.9,1,1, 21.514, 10576.103, 442.436, 52856.153 24/08/15,04:30:22,09,10,1, 11.9,1,1, 21.514, 10576.101, 442.417, 52856.085 24/08/15,04:30:22,10,10,1, 11.9,1,1, 21.514, 10576.094, 442.415, 52856.090 24/08/15,04:30:22,11,10,1, 11.9,1,1, 21.514, 10576.090, 442.423, 52856.084 24/08/15,04:30:22,12,10,1, 11.9,1,1, 21.514, 10576.097, 442.450, 52856.162 24/08/15,04:30:22,13,10,1, 11.9,1,1, 21.514, 10576.102, 442.400, 52856.106 24/08/15,04:30:22,14,10,1, 11.9,1,1, 21.514, 10576.096, 442.418, 52856.061 24/08/15,04:30:22,15,10,1, 11.9,1,1, 21.514, 10576.094, 442.410, 52856.116 24/08/15,04:30:22,16,10,1, 11.9,1,1, 21.514, 10576.061, 442.401, 52856.121 24/08/15,04:30:22,17,10,1, 11.9,1,1, 21.514, 10576.097, 442.391, 52856.148 24/08/15,04:30:22,18,10,1, 11.9,1,1, 21.514, 10576.088, 442.398, 52856.105 24/08/15,04:30:22,19,10,1, 11.9,1,1, 21.514, 10576.080, 442.407, 52856.171 24/08/15,04:30:23,00,10,1, 11.9,1,1, 21.506, 10576.077, 442.407, 52856.171 24/08/15,04:30:23,01,10,1, 11.9,1,1, 21.506, 10576.096, 442.406, 52856.153 24/08/15,04:30:23,02,10,1, 11.9,1,1, 21.506, 10576.085, 442.374, 52856.118 24/08/15,04:30:23,03,10,1, 11.9,1,1, 21.506, 10576.113, 442.389, 52856.183 24/08/15,04:30:23,04,10,1, 11.9,1,1, 21.506, 10576.085, 442.403, 52856.099 24/08/15,04:30:23,05,10,1, 11.9,1,1, 21.506, 10576.084, 442.377, 52856.055 24/08/15,04:30:23,06,10,1, 11.9,1,1, 21.506, 10576.081, 442.377, 52856.058 24/08/15,04:30:23,07,10,1, 11.9,1,1, 21.506, 10576.103, 442.401, 52856.148 24/08/15,04:30:23,08,10,1, 11.9,1,1, 21.506, 10576.064, 442.390, 52856.143 24/08/15,04:30:23,09,10,1, 11.9,1,1, 21.506, 10576.100, 442.389, 52856.166 24/08/15,04:30:23,10,10,1, 11.9,1,1, 21.506, 10576.132, 442.384, 52856.093 24/08/15,04:30:23,11,10,1, 11.9,1,1, 21.506, 10576.131, 442.389, 52856.156 24/08/15,04:30:23,12,10,1, 11.9,1,1, 21.506, 10576.121, 442.363, 52856.124 24/08/15,04:30:23,13,10,1, 11.9,1,1, 21.506, 10576.113, 442.369, 52856.066 24/08/15,04:30:23,14,10,1, 11.9,1,1, 21.506, 10576.111, 442.361, 52856.143 24/08/15,04:30:23,15,10,1, 11.9,1,1, 21.506, 10576.118, 442.365, 52856.124 24/08/15,04:30:23,16,10,1, 11.9,1,1, 21.506, 10576.127, 442.354, 52856.118 24/08/15,04:30:23,17,10,1, 11.9,1,1, 21.506, 10576.100, 442.389, 52856.097 24/08/15,04:30:23,18,10,1, 11.9,1,1, 21.506, 10576.119, 442.356, 52856.117 24/08/15,04:30:23,19,10,1, 11.9,1,1, 21.506, 10576.102, 442.390, 52856.139 24/08/15,04:30:24,00,10,1, 11.8,1,1, 21.511, 10576.102, 442.390, 52856.139 24/08/15,04:30:24,01,10,1, 11.8,1,1, 21.511, 10576.114, 442.371, 52856.140 24/08/15,04:30:24,02,10,1, 11.8,1,1, 21.511, 10576.112, 442.344, 52856.077 24/08/15,04:30:24,03,10,1, 11.8,1,1, 21.511, 10576.104, 442.357, 52856.071 24/08/15,04:30:24,04,10,1, 11.8,1,1, 21.511, 10576.133, 442.347, 52856.145 24/08/15,04:30:24,05,10,1, 11.8,1,1, 21.511, 10576.143, 442.357, 52856.093 24/08/15,04:30:24,06,10,1, 11.8,1,1, 21.511, 10576.108, 442.326, 52856.007 24/08/15,04:30:24,07,10,1, 11.8,1,1, 21.511, 10576.121, 442.350, 52856.086 24/08/15,04:30:24,08,10,1, 11.8,1,1, 21.511, 10576.121, 442.337, 52856.057 24/08/15,04:30:24,09,10,1, 11.8,1,1, 21.511, 10576.134, 442.326, 52856.074 24/08/15,04:30:24,10,10,1, 11.8,1,1, 21.511, 10576.138, 442.310, 52856.121 24/08/15,04:30:24,11,10,1, 11.8,1,1, 21.511, 10576.126, 442.334, 52856.170 24/08/15,04:30:24,12,10,1, 11.8,1,1, 21.511, 10576.106, 442.321, 52856.066 24/08/15,04:30:24,13,10,1, 11.8,1,1, 21.511, 10576.123, 442.329, 52856.121 24/08/15,04:30:24,14,10,1, 11.8,1,1, 21.511, 10576.141, 442.291, 52856.060 24/08/15,04:30:24,15,10,1, 11.8,1,1, 21.511, 10576.127, 442.322, 52856.175 24/08/15,04:30:24,16,10,1, 11.8,1,1, 21.511, 10576.147, 442.333, 52856.142 24/08/15,04:30:24,17,10,1, 11.8,1,1, 21.511, 10576.122, 442.290, 52856.150 24/08/15,04:30:24,18,10,1, 11.8,1,1, 21.511, 10576.141, 442.312, 52856.095 24/08/15,04:30:24,19,10,1, 11.8,1,1, 21.511, 10576.119, 442.310, 52856.125 24/08/15,04:30:25,00,10,1, 11.9,1,1, 21.514, 10576.118, 442.310, 52856.125 24/08/15,04:30:25,01,10,1, 11.9,1,1, 21.514, 10576.131, 442.308, 52856.092 24/08/15,04:30:25,02,10,1, 11.9,1,1, 21.514, 10576.135, 442.334, 52856.184 24/08/15,04:30:25,03,10,1, 11.9,1,1, 21.514, 10576.137, 442.305, 52856.131 24/08/15,04:30:25,04,10,1, 11.9,1,1, 21.514, 10576.147, 442.319, 52856.148 24/08/15,04:30:25,05,10,1, 11.9,1,1, 21.514, 10576.124, 442.303, 52856.125 24/08/15,04:30:25,06,10,1, 11.9,1,1, 21.514, 10576.129, 442.299, 52856.144 24/08/15,04:30:25,07,10,1, 11.9,1,1, 21.514, 10576.096, 442.294, 52856.131 24/08/15,04:30:25,08,10,1, 11.9,1,1, 21.514, 10576.143, 442.303, 52856.076 24/08/15,04:30:25,09,10,1, 11.9,1,1, 21.514, 10576.126, 442.286, 52856.091 24/08/15,04:30:25,10,10,1, 11.9,1,1, 21.514, 10576.142, 442.306, 52856.077 24/08/15,04:30:25,11,10,1, 11.9,1,1, 21.514, 10576.132, 442.282, 52856.092 24/08/15,04:30:25,12,10,1, 11.9,1,1, 21.514, 10576.135, 442.295, 52856.167 24/08/15,04:30:25,13,10,1, 11.9,1,1, 21.514, 10576.152, 442.284, 52856.066 24/08/15,04:30:25,14,10,1, 11.9,1,1, 21.514, 10576.140, 442.302, 52856.100 24/08/15,04:30:25,15,10,1, 11.9,1,1, 21.514, 10576.140, 442.283, 52856.166 24/08/15,04:30:25,16,10,1, 11.9,1,1, 21.514, 10576.125, 442.294, 52856.136 24/08/15,04:30:25,17,10,1, 11.9,1,1, 21.514, 10576.111, 442.274, 52856.057 24/08/15,04:30:25,18,10,1, 11.9,1,1, 21.514, 10576.137, 442.288, 52856.118 24/08/15,04:30:25,19,10,1, 11.9,1,1, 21.514, 10576.108, 442.263, 52856.146 24/08/15,04:30:26,00,10,1, 11.9,1,1, 21.512, 10576.102, 442.263, 52856.146 24/08/15,04:30:26,01,10,1, 11.9,1,1, 21.512, 10576.149, 442.271, 52856.105 24/08/15,04:30:26,02,10,1, 11.9,1,1, 21.512, 10576.153, 442.282, 52856.188 24/08/15,04:30:26,03,10,1, 11.9,1,1, 21.512, 10576.146, 442.262, 52856.136 24/08/15,04:30:26,04,10,1, 11.9,1,1, 21.512, 10576.118, 442.285, 52856.127 24/08/15,04:30:26,05,10,1, 11.9,1,1, 21.512, 10576.132, 442.258, 52856.089 24/08/15,04:30:26,06,10,1, 11.9,1,1, 21.512, 10576.157, 442.249, 52856.079 24/08/15,04:30:26,07,10,1, 11.9,1,1, 21.512, 10576.137, 442.277, 52856.126 24/08/15,04:30:26,08,10,1, 11.9,1,1, 21.512, 10576.149, 442.258, 52856.098 24/08/15,04:30:26,09,10,1, 11.9,1,1, 21.512, 10576.127, 442.250, 52856.093 24/08/15,04:30:26,10,10,1, 11.9,1,1, 21.512, 10576.150, 442.253, 52856.142 24/08/15,04:30:26,11,10,1, 11.9,1,1, 21.512, 10576.146, 442.205, 52856.080 24/08/15,04:30:26,12,10,1, 11.9,1,1, 21.512, 10576.138, 442.231, 52856.136 24/08/15,04:30:26,13,10,1, 11.9,1,1, 21.512, 10576.141, 442.224, 52856.023 24/08/15,04:30:26,14,10,1, 11.9,1,1, 21.512, 10576.146, 442.221, 52856.137 24/08/15,04:30:26,15,10,1, 11.9,1,1, 21.512, 10576.150, 442.217, 52856.085 24/08/15,04:30:26,16,10,1, 11.9,1,1, 21.512, 10576.142, 442.246, 52856.115 24/08/15,04:30:26,17,10,1, 11.9,1,1, 21.512, 10576.151, 442.214, 52856.082 24/08/15,04:30:26,18,10,1, 11.9,1,1, 21.512, 10576.145, 442.226, 52856.149 24/08/15,04:30:26,19,10,1, 11.9,1,1, 21.512, 10576.123, 442.232, 52856.113 24/08/15,04:30:27,00,10,1, 11.9,1,1, 21.513, 10576.118, 442.232, 52856.113 24/08/15,04:30:27,01,10,1, 11.9,1,1, 21.513, 10576.131, 442.194, 52856.067 24/08/15,04:30:27,02,10,1, 11.9,1,1, 21.513, 10576.149, 442.237, 52856.152 24/08/15,04:30:27,03,10,1, 11.9,1,1, 21.513, 10576.145, 442.188, 52856.077 24/08/15,04:30:27,04,10,1, 11.9,1,1, 21.513, 10576.135, 442.207, 52856.097 24/08/15,04:30:27,05,10,1, 11.9,1,1, 21.513, 10576.153, 442.196, 52856.089 24/08/15,04:30:27,06,10,1, 11.9,1,1, 21.513, 10576.145, 442.182, 52856.085 24/08/15,04:30:27,07,10,1, 11.9,1,1, 21.513, 10576.136, 442.191, 52856.131 24/08/15,04:30:27,08,10,1, 11.9,1,1, 21.513, 10576.137, 442.171, 52856.075 24/08/15,04:30:27,09,10,1, 11.9,1,1, 21.513, 10576.140, 442.230, 52856.124 24/08/15,04:30:27,10,10,1, 11.9,1,1, 21.513, 10576.149, 442.179, 52856.093 24/08/15,04:30:27,11,10,1, 11.9,1,1, 21.513, 10576.140, 442.215, 52856.091 24/08/15,04:30:27,12,10,1, 11.9,1,1, 21.513, 10576.131, 442.171, 52856.069 24/08/15,04:30:27,13,10,1, 11.9,1,1, 21.513, 10576.157, 442.221, 52856.104 24/08/15,04:30:27,14,10,1, 11.9,1,1, 21.513, 10576.137, 442.198, 52856.065 24/08/15,04:30:27,15,10,1, 11.9,1,1, 21.513, 10576.162, 442.193, 52856.128 24/08/15,04:30:27,16,10,1, 11.9,1,1, 21.513, 10576.147, 442.184, 52856.135 24/08/15,04:30:27,17,10,1, 11.9,1,1, 21.513, 10576.139, 442.186, 52856.110 24/08/15,04:30:27,18,10,1, 11.9,1,1, 21.513, 10576.161, 442.169, 52856.066 24/08/15,04:30:27,19,10,1, 11.9,1,1, 21.513, 10576.131, 442.207, 52856.123 24/08/15,04:30:28,00,10,1, 11.9,1,1, 21.509, 10576.127, 442.207, 52856.123 24/08/15,04:30:28,01,10,1, 11.9,1,1, 21.509, 10576.118, 442.174, 52856.111 24/08/15,04:30:28,02,10,1, 11.9,1,1, 21.509, 10576.140, 442.173, 52856.132 24/08/15,04:30:28,03,10,1, 11.9,1,1, 21.509, 10576.131, 442.179, 52856.095 24/08/15,04:30:28,04,10,1, 11.9,1,1, 21.509, 10576.136, 442.159, 52856.113 24/08/15,04:30:28,05,10,1, 11.9,1,1, 21.509, 10576.150, 442.175, 52856.141 24/08/15,04:30:28,06,10,1, 11.9,1,1, 21.509, 10576.143, 442.167, 52856.101 24/08/15,04:30:28,07,10,1, 11.9,1,1, 21.509, 10576.164, 442.154, 52856.095 24/08/15,04:30:28,08,10,1, 11.9,1,1, 21.509, 10576.161, 442.125, 52856.042 24/08/15,04:30:28,09,10,1, 11.9,1,1, 21.509, 10576.178, 442.158, 52856.125 24/08/15,04:30:28,10,10,1, 11.9,1,1, 21.509, 10576.164, 442.130, 52856.053 24/08/15,04:30:28,11,10,1, 11.9,1,1, 21.509, 10576.178, 442.136, 52856.117 24/08/15,04:30:28,12,10,1, 11.9,1,1, 21.509, 10576.160, 442.117, 52856.073 24/08/15,04:30:28,13,10,1, 11.9,1,1, 21.509, 10576.163, 442.148, 52856.145 24/08/15,04:30:28,14,10,1, 11.9,1,1, 21.509, 10576.157, 442.131, 52856.088 24/08/15,04:30:28,15,10,1, 11.9,1,1, 21.509, 10576.149, 442.138, 52856.094 24/08/15,04:30:28,16,10,1, 11.9,1,1, 21.509, 10576.164, 442.131, 52856.132 24/08/15,04:30:28,17,10,1, 11.9,1,1, 21.509, 10576.175, 442.115, 52856.043 24/08/15,04:30:28,18,10,1, 11.9,1,1, 21.509, 10576.173, 442.079, 52856.057 24/08/15,04:30:28,19,10,1, 11.9,1,1, 21.509, 10576.166, 442.109, 52856.095 24/08/15,04:30:29,00,10,1, 11.9,1,1, 21.513, 10576.160, 442.109, 52856.095 24/08/15,04:30:29,01,10,1, 11.9,1,1, 21.513, 10576.132, 442.095, 52856.079 24/08/15,04:30:29,02,10,1, 11.9,1,1, 21.513, 10576.165, 442.133, 52856.136 24/08/15,04:30:29,03,10,1, 11.9,1,1, 21.513, 10576.141, 442.112, 52856.098 24/08/15,04:30:29,04,10,1, 11.9,1,1, 21.513, 10576.150, 442.101, 52856.091 24/08/15,04:30:29,05,10,1, 11.9,1,1, 21.513, 10576.152, 442.107, 52856.096 24/08/15,04:30:29,06,10,1, 11.9,1,1, 21.513, 10576.161, 442.132, 52856.134 24/08/15,04:30:29,07,10,1, 11.9,1,1, 21.513, 10576.177, 442.127, 52856.116 24/08/15,04:30:29,08,10,1, 11.9,1,1, 21.513, 10576.173, 442.135, 52856.127 24/08/15,04:30:29,09,10,1, 11.9,1,1, 21.513, 10576.149, 442.105, 52856.118 24/08/15,04:30:29,10,10,1, 11.9,1,1, 21.513, 10576.181, 442.101, 52856.146 24/08/15,04:30:29,11,10,1, 11.9,1,1, 21.513, 10576.176, 442.094, 52856.097 24/08/15,04:30:29,12,10,1, 11.9,1,1, 21.513, 10576.162, 442.102, 52856.078 24/08/15,04:30:29,13,10,1, 11.9,1,1, 21.513, 10576.153, 442.069, 52856.071 24/08/15,04:30:29,14,10,1, 11.9,1,1, 21.513, 10576.172, 442.070, 52856.084 24/08/15,04:30:29,15,10,1, 11.9,1,1, 21.513, 10576.175, 442.080, 52856.143 24/08/15,04:30:29,16,10,1, 11.9,1,1, 21.513, 10576.203, 442.053, 52856.151 24/08/15,04:30:29,17,10,1, 11.9,1,1, 21.513, 10576.180, 442.054, 52856.063 24/08/15,04:30:29,18,10,1, 11.9,1,1, 21.513, 10576.194, 442.084, 52856.182 24/08/15,04:30:29,19,10,1, 11.9,1,1, 21.513, 10576.176, 442.069, 52856.098 24/08/15,04:30:30,00,10,1, 11.9,1,1, 21.511, 10576.168, 442.069, 52856.098 24/08/15,04:30:30,01,10,1, 11.9,1,1, 21.511, 10576.187, 442.051, 52856.141 24/08/15,04:30:30,02,10,1, 11.9,1,1, 21.511, 10576.175, 442.059, 52856.091 24/08/15,04:30:30,03,10,1, 11.9,1,1, 21.511, 10576.177, 442.060, 52856.106 24/08/15,04:30:30,04,10,1, 11.9,1,1, 21.511, 10576.206, 442.061, 52856.166 24/08/15,04:30:30,05,10,1, 11.9,1,1, 21.511, 10576.187, 442.057, 52856.077 24/08/15,04:30:30,06,10,1, 11.9,1,1, 21.511, 10576.162, 442.076, 52856.106 24/08/15,04:30:30,07,10,1, 11.9,1,1, 21.511, 10576.191, 442.035, 52856.121 24/08/15,04:30:30,08,10,1, 11.9,1,1, 21.511, 10576.163, 442.028, 52856.107 24/08/15,04:30:30,09,10,1, 11.9,1,1, 21.511, 10576.197, 442.038, 52856.089 24/08/15,04:30:30,10,10,1, 11.9,1,1, 21.511, 10576.189, 442.017, 52856.126 24/08/15,04:30:30,11,10,1, 11.9,1,1, 21.511, 10576.179, 442.019, 52856.109 24/08/15,04:30:30,12,10,1, 11.9,1,1, 21.511, 10576.180, 441.998, 52856.070 24/08/15,04:30:30,13,10,1, 11.9,1,1, 21.511, 10576.165, 442.041, 52856.138 24/08/15,04:30:30,14,10,1, 11.9,1,1, 21.511, 10576.185, 442.013, 52856.078 24/08/15,04:30:30,15,10,1, 11.9,1,1, 21.511, 10576.184, 442.007, 52856.122 24/08/15,04:30:30,16,10,1, 11.9,1,1, 21.511, 10576.190, 441.989, 52856.071 24/08/15,04:30:30,17,10,1, 11.9,1,1, 21.511, 10576.176, 442.019, 52856.081 24/08/15,04:30:30,18,10,1, 11.9,1,1, 21.511, 10576.188, 442.029, 52856.175 24/08/15,04:30:30,19,10,1, 11.9,1,1, 21.511, 10576.176, 442.017, 52856.150 24/08/15,04:30:31,00,10,1, 11.9,1,1, 21.516, 10576.168, 442.017, 52856.150 24/08/15,04:30:31,01,10,1, 11.9,1,1, 21.516, 10576.179, 441.997, 52856.051 24/08/15,04:30:31,02,10,1, 11.9,1,1, 21.516, 10576.165, 441.998, 52856.127 24/08/15,04:30:31,03,10,1, 11.9,1,1, 21.516, 10576.182, 441.997, 52856.069 24/08/15,04:30:31,04,10,1, 11.9,1,1, 21.516, 10576.192, 441.988, 52856.072 24/08/15,04:30:31,05,10,1, 11.9,1,1, 21.516, 10576.188, 441.992, 52856.057 24/08/15,04:30:31,06,10,1, 11.9,1,1, 21.516, 10576.214, 441.987, 52856.031 24/08/15,04:30:31,07,10,1, 11.9,1,1, 21.516, 10576.193, 442.003, 52856.055 24/08/15,04:30:31,08,10,1, 11.9,1,1, 21.516, 10576.207, 441.971, 52856.049 24/08/15,04:30:31,09,10,1, 11.9,1,1, 21.516, 10576.230, 441.979, 52856.137 24/08/15,04:30:31,10,10,1, 11.9,1,1, 21.516, 10576.175, 441.992, 52856.137 24/08/15,04:30:31,11,10,1, 11.9,1,1, 21.516, 10576.215, 441.971, 52856.057 24/08/15,04:30:31,12,10,1, 11.9,1,1, 21.516, 10576.188, 442.001, 52856.068 24/08/15,04:30:31,13,10,1, 11.9,1,1, 21.516, 10576.198, 441.979, 52856.008 24/08/15,04:30:31,14,10,1, 11.9,1,1, 21.516, 10576.198, 442.007, 52856.064 24/08/15,04:30:31,15,10,1, 11.9,1,1, 21.516, 10576.231, 441.984, 52856.098 24/08/15,04:30:31,16,10,1, 11.9,1,1, 21.516, 10576.224, 441.988, 52856.051 24/08/15,04:30:31,17,10,1, 11.9,1,1, 21.516, 10576.235, 441.989, 52856.074 24/08/15,04:30:31,18,10,1, 11.9,1,1, 21.516, 10576.208, 441.945, 52856.071 24/08/15,04:30:31,19,10,1, 11.9,1,1, 21.516, 10576.228, 441.998, 52856.063 24/08/15,04:30:32,00,10,1, 11.9,1,1, 21.510, 10576.227, 441.998, 52856.063 24/08/15,04:30:32,01,10,1, 11.9,1,1, 21.510, 10576.226, 441.957, 52856.086 24/08/15,04:30:32,02,10,1, 11.9,1,1, 21.510, 10576.197, 441.958, 52856.124 24/08/15,04:30:32,03,10,1, 11.9,1,1, 21.510, 10576.212, 441.968, 52856.138 24/08/15,04:30:32,04,10,1, 11.9,1,1, 21.510, 10576.217, 441.933, 52856.114 24/08/15,04:30:32,05,10,1, 11.9,1,1, 21.510, 10576.215, 441.945, 52856.116 24/08/15,04:30:32,06,10,1, 11.9,1,1, 21.510, 10576.227, 441.940, 52856.081 24/08/15,04:30:32,07,10,1, 11.9,1,1, 21.510, 10576.241, 441.952, 52856.084 24/08/15,04:30:32,08,10,1, 11.9,1,1, 21.510, 10576.196, 441.922, 52856.076 24/08/15,04:30:32,09,10,1, 11.9,1,1, 21.510, 10576.217, 441.945, 52856.092 24/08/15,04:30:32,10,10,1, 11.9,1,1, 21.510, 10576.219, 441.942, 52856.087 24/08/15,04:30:32,11,10,1, 11.9,1,1, 21.510, 10576.226, 441.938, 52856.099 24/08/15,04:30:32,12,10,1, 11.9,1,1, 21.510, 10576.213, 441.926, 52856.049 24/08/15,04:30:32,13,10,1, 11.9,1,1, 21.510, 10576.209, 441.931, 52856.051 24/08/15,04:30:32,14,10,1, 11.9,1,1, 21.510, 10576.224, 441.931, 52856.024 24/08/15,04:30:32,15,10,1, 11.9,1,1, 21.510, 10576.239, 441.940, 52856.057 24/08/15,04:30:32,16,10,1, 11.9,1,1, 21.510, 10576.222, 441.894, 52855.989 24/08/15,04:30:32,17,10,1, 11.9,1,1, 21.510, 10576.229, 441.916, 52856.081 24/08/15,04:30:32,18,10,1, 11.9,1,1, 21.510, 10576.216, 441.887, 52856.003 24/08/15,04:30:32,19,10,1, 11.9,1,1, 21.510, 10576.231, 441.907, 52856.060 24/08/15,04:30:33,00,10,1, 11.9,1,1, 21.512, 10576.227, 441.907, 52856.060 24/08/15,04:30:33,01,10,1, 11.9,1,1, 21.512, 10576.226, 441.941, 52856.131 24/08/15,04:30:33,02,10,1, 11.9,1,1, 21.512, 10576.224, 441.901, 52856.063 24/08/15,04:30:33,03,10,1, 11.9,1,1, 21.512, 10576.248, 441.917, 52856.097 24/08/15,04:30:33,04,10,1, 11.9,1,1, 21.512, 10576.247, 441.884, 52856.049 24/08/15,04:30:33,05,10,1, 11.9,1,1, 21.512, 10576.229, 441.918, 52856.044 24/08/15,04:30:33,06,10,1, 11.9,1,1, 21.512, 10576.242, 441.880, 52856.021 24/08/15,04:30:33,07,10,1, 11.9,1,1, 21.512, 10576.238, 441.891, 52856.020 24/08/15,04:30:33,08,10,1, 11.9,1,1, 21.512, 10576.228, 441.891, 52856.122 24/08/15,04:30:33,09,10,1, 11.9,1,1, 21.512, 10576.273, 441.882, 52856.063 24/08/15,04:30:33,10,10,1, 11.9,1,1, 21.512, 10576.221, 441.872, 52856.024 24/08/15,04:30:33,11,10,1, 11.9,1,1, 21.512, 10576.235, 441.877, 52856.069 24/08/15,04:30:33,12,10,1, 11.9,1,1, 21.512, 10576.220, 441.871, 52856.029 24/08/15,04:30:33,13,10,1, 11.9,1,1, 21.512, 10576.252, 441.865, 52856.043 24/08/15,04:30:33,14,10,1, 11.9,1,1, 21.512, 10576.235, 441.857, 52856.113 24/08/15,04:30:33,15,10,1, 11.9,1,1, 21.512, 10576.274, 441.857, 52856.036 24/08/15,04:30:33,16,10,1, 11.9,1,1, 21.512, 10576.249, 441.844, 52856.122 24/08/15,04:30:33,17,10,1, 11.9,1,1, 21.512, 10576.246, 441.866, 52856.024 24/08/15,04:30:33,18,10,1, 11.9,1,1, 21.512, 10576.246, 441.843, 52856.037 24/08/15,04:30:33,19,10,1, 11.9,1,1, 21.512, 10576.246, 441.850, 52856.066 24/08/15,04:30:34,00,10,1, 11.9,1,1, 21.513, 10576.243, 441.850, 52856.066 24/08/15,04:30:34,01,10,1, 11.9,1,1, 21.513, 10576.257, 441.845, 52856.056 24/08/15,04:30:34,02,10,1, 11.9,1,1, 21.513, 10576.273, 441.817, 52856.037 24/08/15,04:30:34,03,10,1, 11.9,1,1, 21.513, 10576.266, 441.823, 52855.989 24/08/15,04:30:34,04,10,1, 11.9,1,1, 21.513, 10576.270, 441.802, 52856.041 24/08/15,04:30:34,05,10,1, 11.9,1,1, 21.513, 10576.262, 441.823, 52856.085 24/08/15,04:30:34,06,10,1, 11.9,1,1, 21.513, 10576.269, 441.796, 52856.017 24/08/15,04:30:34,07,10,1, 11.9,1,1, 21.513, 10576.249, 441.812, 52856.094 24/08/15,04:30:34,08,10,1, 11.9,1,1, 21.513, 10576.241, 441.806, 52856.032 24/08/15,04:30:34,09,10,1, 11.9,1,1, 21.513, 10576.268, 441.805, 52856.068 24/08/15,04:30:34,10,10,1, 11.9,1,1, 21.513, 10576.287, 441.790, 52856.043 24/08/15,04:30:34,11,10,1, 11.9,1,1, 21.513, 10576.276, 441.809, 52856.016 24/08/15,04:30:34,12,10,1, 11.9,1,1, 21.513, 10576.245, 441.799, 52855.977 24/08/15,04:30:34,13,10,1, 11.9,1,1, 21.513, 10576.273, 441.815, 52856.058 24/08/15,04:30:34,14,10,1, 11.9,1,1, 21.513, 10576.276, 441.784, 52856.028 24/08/15,04:30:34,15,10,1, 11.9,1,1, 21.513, 10576.265, 441.795, 52856.087 24/08/15,04:30:34,16,10,1, 11.9,1,1, 21.513, 10576.266, 441.784, 52855.983 24/08/15,04:30:34,17,10,1, 11.9,1,1, 21.513, 10576.280, 441.769, 52856.042 24/08/15,04:30:34,18,10,1, 11.9,1,1, 21.513, 10576.263, 441.778, 52856.019 24/08/15,04:30:34,19,10,1, 11.9,1,1, 21.513, 10576.287, 441.770, 52856.053 24/08/15,04:30:35,00,10,1, 11.9,1,1, 21.516, 10576.285, 441.770, 52856.053 24/08/15,04:30:35,01,10,1, 11.9,1,1, 21.516, 10576.264, 441.772, 52856.033 24/08/15,04:30:35,02,10,1, 11.9,1,1, 21.516, 10576.274, 441.790, 52856.050 24/08/15,04:30:35,03,10,1, 11.9,1,1, 21.516, 10576.262, 441.736, 52856.077 24/08/15,04:30:35,04,10,1, 11.9,1,1, 21.516, 10576.275, 441.752, 52856.025 24/08/15,04:30:35,05,10,1, 11.9,1,1, 21.516, 10576.273, 441.750, 52856.082 24/08/15,04:30:35,06,10,1, 11.9,1,1, 21.516, 10576.294, 441.765, 52856.061 24/08/15,04:30:35,07,10,1, 11.9,1,1, 21.516, 10576.281, 441.732, 52856.059 24/08/15,04:30:35,08,10,1, 11.9,1,1, 21.516, 10576.296, 441.725, 52856.014 24/08/15,04:30:35,09,10,1, 11.9,1,1, 21.516, 10576.289, 441.710, 52855.944 24/08/15,04:30:35,10,10,1, 11.9,1,1, 21.516, 10576.309, 441.726, 52856.067 24/08/15,04:30:35,11,10,1, 11.9,1,1, 21.516, 10576.301, 441.724, 52855.994 24/08/15,04:30:35,12,10,1, 11.9,1,1, 21.516, 10576.299, 441.718, 52855.995 24/08/15,04:30:35,13,10,1, 11.9,1,1, 21.516, 10576.289, 441.728, 52856.034 24/08/15,04:30:35,14,10,1, 11.9,1,1, 21.516, 10576.295, 441.723, 52856.087 24/08/15,04:30:35,15,10,1, 11.9,1,1, 21.516, 10576.288, 441.725, 52856.064 24/08/15,04:30:35,16,10,1, 11.9,1,1, 21.516, 10576.306, 441.720, 52856.033 24/08/15,04:30:35,17,10,1, 11.9,1,1, 21.516, 10576.288, 441.719, 52856.019 24/08/15,04:30:35,18,10,1, 11.9,1,1, 21.516, 10576.311, 441.701, 52856.001 24/08/15,04:30:35,19,10,1, 11.9,1,1, 21.516, 10576.288, 441.701, 52856.070 24/08/15,04:30:36,00,09,1, 11.9,1,1, 21.509, 10576.285, 441.701, 52856.070 24/08/15,04:30:36,01,09,1, 11.9,1,1, 21.509, 10576.311, 441.695, 52856.040 24/08/15,04:30:36,02,09,1, 11.9,1,1, 21.509, 10576.293, 441.687, 52856.029 24/08/15,04:30:36,03,09,1, 11.9,1,1, 21.509, 10576.297, 441.689, 52856.060 24/08/15,04:30:36,04,09,1, 11.9,1,1, 21.509, 10576.305, 441.669, 52856.071 24/08/15,04:30:36,05,09,1, 11.9,1,1, 21.509, 10576.307, 441.676, 52856.060 24/08/15,04:30:36,06,09,1, 11.9,1,1, 21.509, 10576.301, 441.665, 52855.999 24/08/15,04:30:36,07,09,1, 11.9,1,1, 21.509, 10576.317, 441.649, 52856.009 24/08/15,04:30:36,08,09,1, 11.9,1,1, 21.509, 10576.292, 441.641, 52856.012 24/08/15,04:30:36,09,09,1, 11.9,1,1, 21.509, 10576.298, 441.639, 52856.015 24/08/15,04:30:36,10,09,1, 11.9,1,1, 21.509, 10576.307, 441.659, 52856.037 24/08/15,04:30:36,11,09,1, 11.9,1,1, 21.509, 10576.312, 441.655, 52856.047 24/08/15,04:30:36,12,09,1, 11.9,1,1, 21.509, 10576.318, 441.665, 52856.004 24/08/15,04:30:36,13,09,1, 11.9,1,1, 21.509, 10576.330, 441.633, 52855.988 24/08/15,04:30:36,14,09,1, 11.9,1,1, 21.509, 10576.311, 441.663, 52856.007 24/08/15,04:30:36,15,09,1, 11.9,1,1, 21.509, 10576.313, 441.631, 52856.057 24/08/15,04:30:36,16,09,1, 11.9,1,1, 21.509, 10576.316, 441.634, 52856.011 24/08/15,04:30:36,17,09,1, 11.9,1,1, 21.509, 10576.324, 441.622, 52856.011 24/08/15,04:30:36,18,09,1, 11.9,1,1, 21.509, 10576.339, 441.632, 52855.984 24/08/15,04:30:36,19,09,1, 11.9,1,1, 21.509, 10576.318, 441.628, 52856.029 24/08/15,04:30:37,00,09,1, 11.9,1,1, 21.512, 10576.310, 441.628, 52856.029 24/08/15,04:30:37,01,09,1, 11.9,1,1, 21.512, 10576.312, 441.615, 52855.987 24/08/15,04:30:37,02,09,1, 11.9,1,1, 21.512, 10576.326, 441.605, 52856.015 24/08/15,04:30:37,03,09,1, 11.9,1,1, 21.512, 10576.331, 441.577, 52855.921 24/08/15,04:30:37,04,09,1, 11.9,1,1, 21.512, 10576.342, 441.594, 52856.003 24/08/15,04:30:37,05,09,1, 11.9,1,1, 21.512, 10576.323, 441.587, 52855.977 24/08/15,04:30:37,06,09,1, 11.9,1,1, 21.512, 10576.318, 441.597, 52855.976 24/08/15,04:30:37,07,09,1, 11.9,1,1, 21.512, 10576.312, 441.597, 52856.024 24/08/15,04:30:37,08,09,1, 11.9,1,1, 21.512, 10576.324, 441.603, 52856.021 24/08/15,04:30:37,09,09,1, 11.9,1,1, 21.512, 10576.346, 441.585, 52855.967 24/08/15,04:30:37,10,09,1, 11.9,1,1, 21.512, 10576.338, 441.598, 52856.026 24/08/15,04:30:37,11,09,1, 11.9,1,1, 21.512, 10576.328, 441.579, 52856.018 24/08/15,04:30:37,12,09,1, 11.9,1,1, 21.512, 10576.316, 441.583, 52856.023 24/08/15,04:30:37,13,09,1, 11.9,1,1, 21.512, 10576.327, 441.555, 52856.005 24/08/15,04:30:37,14,09,1, 11.9,1,1, 21.512, 10576.336, 441.553, 52856.032 24/08/15,04:30:37,15,09,1, 11.9,1,1, 21.512, 10576.340, 441.562, 52856.008 24/08/15,04:30:37,16,09,1, 11.9,1,1, 21.512, 10576.345, 441.556, 52855.994 24/08/15,04:30:37,17,09,1, 11.9,1,1, 21.512, 10576.336, 441.532, 52855.949 24/08/15,04:30:37,18,09,1, 11.9,1,1, 21.512, 10576.327, 441.536, 52855.936 24/08/15,04:30:37,19,09,1, 11.9,1,1, 21.512, 10576.333, 441.554, 52855.976 24/08/15,04:30:38,00,09,1, 11.9,1,1, 21.512, 10576.327, 441.554, 52855.976 24/08/15,04:30:38,01,09,1, 11.9,1,1, 21.512, 10576.327, 441.513, 52855.998 24/08/15,04:30:38,02,09,1, 11.9,1,1, 21.512, 10576.361, 441.510, 52855.962 24/08/15,04:30:38,03,09,1, 11.9,1,1, 21.512, 10576.332, 441.528, 52855.985 24/08/15,04:30:38,04,09,1, 11.9,1,1, 21.512, 10576.345, 441.521, 52855.955 24/08/15,04:30:38,05,09,1, 11.9,1,1, 21.512, 10576.335, 441.499, 52855.978 24/08/15,04:30:38,06,09,1, 11.9,1,1, 21.512, 10576.324, 441.520, 52855.951 24/08/15,04:30:38,07,09,1, 11.9,1,1, 21.512, 10576.350, 441.511, 52855.932 24/08/15,04:30:38,08,09,1, 11.9,1,1, 21.512, 10576.339, 441.515, 52855.946 24/08/15,04:30:38,09,09,1, 11.9,1,1, 21.512, 10576.328, 441.501, 52855.993 24/08/15,04:30:38,10,09,1, 11.9,1,1, 21.512, 10576.331, 441.495, 52855.984 24/08/15,04:30:38,11,09,1, 11.9,1,1, 21.512, 10576.349, 441.493, 52855.965 24/08/15,04:30:38,12,09,1, 11.9,1,1, 21.512, 10576.340, 441.484, 52855.906 24/08/15,04:30:38,13,09,1, 11.9,1,1, 21.512, 10576.345, 441.493, 52855.927 24/08/15,04:30:38,14,09,1, 11.9,1,1, 21.512, 10576.365, 441.475, 52855.947 24/08/15,04:30:38,15,09,1, 11.9,1,1, 21.512, 10576.355, 441.487, 52855.936 24/08/15,04:30:38,16,09,1, 11.9,1,1, 21.512, 10576.349, 441.463, 52855.943 24/08/15,04:30:38,17,09,1, 11.9,1,1, 21.512, 10576.359, 441.468, 52855.906 24/08/15,04:30:38,18,09,1, 11.9,1,1, 21.512, 10576.347, 441.468, 52855.970 24/08/15,04:30:38,19,09,1, 11.9,1,1, 21.512, 10576.343, 441.483, 52855.944 24/08/15,04:30:39,00,08,1, 11.9,1,1, 21.510, 10576.335, 441.483, 52855.944 24/08/15,04:30:39,01,08,1, 11.9,1,1, 21.510, 10576.349, 441.459, 52855.942 24/08/15,04:30:39,02,08,1, 11.9,1,1, 21.510, 10576.378, 441.444, 52855.903 24/08/15,04:30:39,03,08,1, 11.9,1,1, 21.510, 10576.357, 441.461, 52855.938 24/08/15,04:30:39,04,08,1, 11.9,1,1, 21.510, 10576.363, 441.453, 52855.871 24/08/15,04:30:39,05,08,1, 11.9,1,1, 21.510, 10576.370, 441.442, 52855.906 24/08/15,04:30:39,06,08,1, 11.9,1,1, 21.510, 10576.388, 441.404, 52855.911 24/08/15,04:30:39,07,08,1, 11.9,1,1, 21.510, 10576.386, 441.404, 52855.953 24/08/15,04:30:39,08,08,1, 11.9,1,1, 21.510, 10576.379, 441.418, 52855.925 24/08/15,04:30:39,09,08,1, 11.9,1,1, 21.510, 10576.348, 441.435, 52856.024 24/08/15,04:30:39,10,08,1, 11.9,1,1, 21.510, 10576.360, 441.395, 52855.938 24/08/15,04:30:39,11,08,1, 11.9,1,1, 21.510, 10576.387, 441.377, 52855.933 24/08/15,04:30:39,12,08,1, 11.9,1,1, 21.510, 10576.386, 441.386, 52855.910 24/08/15,04:30:39,13,08,1, 11.9,1,1, 21.510, 10576.364, 441.408, 52855.872 24/08/15,04:30:39,14,08,1, 11.9,1,1, 21.510, 10576.364, 441.390, 52855.958 24/08/15,04:30:39,15,08,1, 11.9,1,1, 21.510, 10576.366, 441.410, 52855.939 24/08/15,04:30:39,16,08,1, 11.9,1,1, 21.510, 10576.381, 441.372, 52855.964 24/08/15,04:30:39,17,08,1, 11.9,1,1, 21.510, 10576.361, 441.386, 52855.908 24/08/15,04:30:39,18,08,1, 11.9,1,1, 21.510, 10576.363, 441.372, 52855.926 24/08/15,04:30:39,19,08,1, 11.9,1,1, 21.510, 10576.380, 441.382, 52855.970 24/08/15,04:30:40,00,08,1, 11.9,1,1, 21.511, 10576.377, 441.382, 52855.970 24/08/15,04:30:40,01,08,1, 11.9,1,1, 21.511, 10576.381, 441.387, 52855.902 24/08/15,04:30:40,02,08,1, 11.9,1,1, 21.511, 10576.382, 441.352, 52855.909 24/08/15,04:30:40,03,08,1, 11.9,1,1, 21.511, 10576.404, 441.364, 52855.903 24/08/15,04:30:40,04,08,1, 11.9,1,1, 21.511, 10576.354, 441.327, 52855.935 24/08/15,04:30:40,05,08,1, 11.9,1,1, 21.511, 10576.393, 441.352, 52855.932 24/08/15,04:30:40,06,08,1, 11.9,1,1, 21.511, 10576.360, 441.307, 52855.893 24/08/15,04:30:40,07,08,1, 11.9,1,1, 21.511, 10576.373, 441.321, 52855.962 24/08/15,04:30:40,08,08,1, 11.9,1,1, 21.511, 10576.382, 441.315, 52855.891 24/08/15,04:30:40,09,08,1, 11.9,1,1, 21.511, 10576.391, 441.332, 52855.927 24/08/15,04:30:40,10,08,1, 11.9,1,1, 21.511, 10576.381, 441.301, 52855.919 24/08/15,04:30:40,11,08,1, 11.9,1,1, 21.511, 10576.367, 441.333, 52856.019 24/08/15,04:30:40,12,08,1, 11.9,1,1, 21.511, 10576.378, 441.293, 52855.908 24/08/15,04:30:40,13,08,1, 11.9,1,1, 21.511, 10576.401, 441.287, 52855.902 24/08/15,04:30:40,14,08,1, 11.9,1,1, 21.511, 10576.371, 441.293, 52855.909 24/08/15,04:30:40,15,08,1, 11.9,1,1, 21.511, 10576.410, 441.312, 52855.945 24/08/15,04:30:40,16,08,1, 11.9,1,1, 21.511, 10576.378, 441.284, 52855.858 24/08/15,04:30:40,17,08,1, 11.9,1,1, 21.511, 10576.401, 441.281, 52855.887 24/08/15,04:30:40,18,08,1, 11.9,1,1, 21.511, 10576.409, 441.275, 52855.925 24/08/15,04:30:40,19,08,1, 11.9,1,1, 21.511, 10576.407, 441.303, 52855.894 24/08/15,04:30:41,00,08,1, 12.0,1,1, 21.514, 10576.402, 441.303, 52855.894 24/08/15,04:30:41,01,08,1, 12.0,1,1, 21.514, 10576.368, 441.255, 52855.868 24/08/15,04:30:41,02,08,1, 12.0,1,1, 21.514, 10576.386, 441.245, 52855.896 24/08/15,04:30:41,03,08,1, 12.0,1,1, 21.514, 10576.410, 441.247, 52855.831 24/08/15,04:30:41,04,08,1, 12.0,1,1, 21.514, 10576.381, 441.240, 52855.894 24/08/15,04:30:41,05,08,1, 12.0,1,1, 21.514, 10576.403, 441.250, 52855.874 24/08/15,04:30:41,06,08,1, 12.0,1,1, 21.514, 10576.415, 441.205, 52855.895 24/08/15,04:30:41,07,08,1, 12.0,1,1, 21.514, 10576.411, 441.223, 52855.877 24/08/15,04:30:41,08,08,1, 12.0,1,1, 21.514, 10576.396, 441.236, 52855.924 24/08/15,04:30:41,09,08,1, 12.0,1,1, 21.514, 10576.431, 441.246, 52855.902 24/08/15,04:30:41,10,08,1, 12.0,1,1, 21.514, 10576.408, 441.246, 52855.861 24/08/15,04:30:41,11,08,1, 12.0,1,1, 21.514, 10576.414, 441.235, 52855.847 24/08/15,04:30:41,12,08,1, 12.0,1,1, 21.514, 10576.412, 441.217, 52855.906 24/08/15,04:30:41,13,08,1, 12.0,1,1, 21.514, 10576.417, 441.234, 52855.884 24/08/15,04:30:41,14,08,1, 12.0,1,1, 21.514, 10576.414, 441.209, 52855.899 24/08/15,04:30:41,15,08,1, 12.0,1,1, 21.514, 10576.400, 441.207, 52855.882 24/08/15,04:30:41,16,08,1, 12.0,1,1, 21.514, 10576.428, 441.180, 52855.884 24/08/15,04:30:41,17,08,1, 12.0,1,1, 21.514, 10576.438, 441.208, 52855.899 24/08/15,04:30:41,18,08,1, 12.0,1,1, 21.514, 10576.404, 441.197, 52855.826 24/08/15,04:30:41,19,08,1, 12.0,1,1, 21.514, 10576.415, 441.190, 52855.855 24/08/15,04:30:42,00,08,1, 11.9,1,1, 21.513, 10576.410, 441.190, 52855.855 24/08/15,04:30:42,01,08,1, 11.9,1,1, 21.513, 10576.429, 441.188, 52855.835 24/08/15,04:30:42,02,08,1, 11.9,1,1, 21.513, 10576.396, 441.183, 52855.876 24/08/15,04:30:42,03,08,1, 11.9,1,1, 21.513, 10576.421, 441.193, 52855.889 24/08/15,04:30:42,04,08,1, 11.9,1,1, 21.513, 10576.429, 441.183, 52855.861 24/08/15,04:30:42,05,08,1, 11.9,1,1, 21.513, 10576.409, 441.169, 52855.898 24/08/15,04:30:42,06,08,1, 11.9,1,1, 21.513, 10576.422, 441.168, 52855.891 24/08/15,04:30:42,07,08,1, 11.9,1,1, 21.513, 10576.417, 441.140, 52855.864 24/08/15,04:30:42,08,08,1, 11.9,1,1, 21.513, 10576.425, 441.154, 52855.828 24/08/15,04:30:42,09,08,1, 11.9,1,1, 21.513, 10576.417, 441.165, 52855.814 24/08/15,04:30:42,10,08,1, 11.9,1,1, 21.513, 10576.427, 441.159, 52855.870 24/08/15,04:30:42,11,08,1, 11.9,1,1, 21.513, 10576.447, 441.158, 52855.890 24/08/15,04:30:42,12,08,1, 11.9,1,1, 21.513, 10576.455, 441.134, 52855.880 24/08/15,04:30:42,13,08,1, 11.9,1,1, 21.513, 10576.442, 441.124, 52855.870 24/08/15,04:30:42,14,08,1, 11.9,1,1, 21.513, 10576.437, 441.175, 52855.918 24/08/15,04:30:42,15,08,1, 11.9,1,1, 21.513, 10576.429, 441.161, 52855.876 24/08/15,04:30:42,16,08,1, 11.9,1,1, 21.513, 10576.424, 441.145, 52855.893 24/08/15,04:30:42,17,08,1, 11.9,1,1, 21.513, 10576.433, 441.108, 52855.842 24/08/15,04:30:42,18,08,1, 11.9,1,1, 21.513, 10576.434, 441.130, 52855.903 24/08/15,04:30:42,19,08,1, 11.9,1,1, 21.513, 10576.434, 441.123, 52855.870 24/08/15,04:30:43,00,08,1, 11.9,1,1, 21.510, 10576.427, 441.123, 52855.870 24/08/15,04:30:43,01,08,1, 11.9,1,1, 21.510, 10576.417, 441.094, 52855.871 24/08/15,04:30:43,02,08,1, 11.9,1,1, 21.510, 10576.435, 441.110, 52855.854 24/08/15,04:30:43,03,08,1, 11.9,1,1, 21.510, 10576.444, 441.113, 52855.849 24/08/15,04:30:43,04,08,1, 11.9,1,1, 21.510, 10576.475, 441.102, 52855.902 24/08/15,04:30:43,05,08,1, 11.9,1,1, 21.510, 10576.458, 441.056, 52855.835 24/08/15,04:30:43,06,08,1, 11.9,1,1, 21.510, 10576.454, 441.074, 52855.862 24/08/15,04:30:43,07,08,1, 11.9,1,1, 21.510, 10576.448, 441.055, 52855.851 24/08/15,04:30:43,08,08,1, 11.9,1,1, 21.510, 10576.472, 441.091, 52855.876 24/08/15,04:30:43,09,08,1, 11.9,1,1, 21.510, 10576.461, 441.080, 52855.827 24/08/15,04:30:43,10,08,1, 11.9,1,1, 21.510, 10576.447, 441.102, 52855.794 24/08/15,04:30:43,11,08,1, 11.9,1,1, 21.510, 10576.435, 441.035, 52855.868 24/08/15,04:30:43,12,08,1, 11.9,1,1, 21.510, 10576.442, 441.055, 52855.810 24/08/15,04:30:43,13,08,1, 11.9,1,1, 21.510, 10576.442, 441.027, 52855.789 24/08/15,04:30:43,14,08,1, 11.9,1,1, 21.510, 10576.437, 441.036, 52855.887 24/08/15,04:30:43,15,08,1, 11.9,1,1, 21.510, 10576.433, 441.021, 52855.806 24/08/15,04:30:43,16,08,1, 11.9,1,1, 21.510, 10576.438, 441.053, 52855.848 24/08/15,04:30:43,17,08,1, 11.9,1,1, 21.510, 10576.430, 441.024, 52855.868 24/08/15,04:30:43,18,08,1, 11.9,1,1, 21.510, 10576.464, 441.041, 52855.934 24/08/15,04:30:43,19,08,1, 11.9,1,1, 21.510, 10576.452, 441.032, 52855.874 24/08/15,04:30:44,00,10,1, 11.9,1,1, 21.510, 10576.444, 441.032, 52855.874 24/08/15,04:30:44,01,10,1, 11.9,1,1, 21.510, 10576.483, 440.998, 52855.815 24/08/15,04:30:44,02,10,1, 11.9,1,1, 21.510, 10576.489, 441.003, 52855.841 24/08/15,04:30:44,03,10,1, 11.9,1,1, 21.510, 10576.456, 440.962, 52855.882 24/08/15,04:30:44,04,10,1, 11.9,1,1, 21.510, 10576.478, 441.005, 52855.889 24/08/15,04:30:44,05,10,1, 11.9,1,1, 21.510, 10576.462, 440.986, 52855.828 24/08/15,04:30:44,06,10,1, 11.9,1,1, 21.510, 10576.465, 440.964, 52855.826 24/08/15,04:30:44,07,10,1, 11.9,1,1, 21.510, 10576.451, 440.962, 52855.804 24/08/15,04:30:44,08,10,1, 11.9,1,1, 21.510, 10576.483, 440.970, 52855.844 24/08/15,04:30:44,09,10,1, 11.9,1,1, 21.510, 10576.464, 440.961, 52855.826 24/08/15,04:30:44,10,10,1, 11.9,1,1, 21.510, 10576.472, 440.972, 52855.843 24/08/15,04:30:44,11,10,1, 11.9,1,1, 21.510, 10576.464, 440.948, 52855.833 24/08/15,04:30:44,12,10,1, 11.9,1,1, 21.510, 10576.452, 440.950, 52855.838 24/08/15,04:30:44,13,10,1, 11.9,1,1, 21.510, 10576.477, 440.944, 52855.795 24/08/15,04:30:44,14,10,1, 11.9,1,1, 21.510, 10576.501, 440.954, 52855.872 24/08/15,04:30:44,15,10,1, 11.9,1,1, 21.510, 10576.464, 440.938, 52855.856 24/08/15,04:30:44,16,10,1, 11.9,1,1, 21.510, 10576.466, 440.947, 52855.903 24/08/15,04:30:44,17,10,1, 11.9,1,1, 21.510, 10576.505, 440.934, 52855.845 24/08/15,04:30:44,18,10,1, 11.9,1,1, 21.510, 10576.470, 440.924, 52855.839 24/08/15,04:30:44,19,10,1, 11.9,1,1, 21.510, 10576.477, 440.927, 52855.854 24/08/15,04:30:45,00,10,1, 11.9,1,1, 21.508, 10576.469, 440.927, 52855.854 24/08/15,04:30:45,01,10,1, 11.9,1,1, 21.508, 10576.464, 440.925, 52855.857 24/08/15,04:30:45,02,10,1, 11.9,1,1, 21.508, 10576.479, 440.889, 52855.810 24/08/15,04:30:45,03,10,1, 11.9,1,1, 21.508, 10576.460, 440.893, 52855.854 24/08/15,04:30:45,04,10,1, 11.9,1,1, 21.508, 10576.461, 440.878, 52855.856 24/08/15,04:30:45,05,10,1, 11.9,1,1, 21.508, 10576.477, 440.901, 52855.861 24/08/15,04:30:45,06,10,1, 11.9,1,1, 21.508, 10576.470, 440.878, 52855.853 24/08/15,04:30:45,07,10,1, 11.9,1,1, 21.508, 10576.456, 440.899, 52855.870 24/08/15,04:30:45,08,10,1, 11.9,1,1, 21.508, 10576.487, 440.846, 52855.809 24/08/15,04:30:45,09,10,1, 11.9,1,1, 21.508, 10576.492, 440.838, 52855.863 24/08/15,04:30:45,10,10,1, 11.9,1,1, 21.508, 10576.450, 440.862, 52855.859 24/08/15,04:30:45,11,10,1, 11.9,1,1, 21.508, 10576.503, 440.849, 52855.874 24/08/15,04:30:45,12,10,1, 11.9,1,1, 21.508, 10576.469, 440.826, 52855.838 24/08/15,04:30:45,13,10,1, 11.9,1,1, 21.508, 10576.473, 440.820, 52855.849 24/08/15,04:30:45,14,10,1, 11.9,1,1, 21.508, 10576.481, 440.831, 52855.820 24/08/15,04:30:45,15,10,1, 11.9,1,1, 21.508, 10576.483, 440.841, 52855.854 24/08/15,04:30:45,16,10,1, 11.9,1,1, 21.508, 10576.466, 440.827, 52855.808 24/08/15,04:30:45,17,10,1, 11.9,1,1, 21.508, 10576.467, 440.845, 52855.868 24/08/15,04:30:45,18,10,1, 11.9,1,1, 21.508, 10576.475, 440.819, 52855.853 24/08/15,04:30:45,19,10,1, 11.9,1,1, 21.508, 10576.492, 440.814, 52855.835 24/08/15,04:30:46,00,10,1, 11.9,1,1, 21.508, 10576.485, 440.814, 52855.835 24/08/15,04:30:46,01,10,1, 11.9,1,1, 21.508, 10576.495, 440.804, 52855.826 24/08/15,04:30:46,02,10,1, 11.9,1,1, 21.508, 10576.447, 440.783, 52855.854 24/08/15,04:30:46,03,10,1, 11.9,1,1, 21.508, 10576.470, 440.784, 52855.828 24/08/15,04:30:46,04,10,1, 11.9,1,1, 21.508, 10576.477, 440.764, 52855.826 24/08/15,04:30:46,05,10,1, 11.9,1,1, 21.508, 10576.492, 440.790, 52855.834 24/08/15,04:30:46,06,10,1, 11.9,1,1, 21.508, 10576.475, 440.784, 52855.850 24/08/15,04:30:46,07,10,1, 11.9,1,1, 21.508, 10576.498, 440.772, 52855.849 24/08/15,04:30:46,08,10,1, 11.9,1,1, 21.508, 10576.479, 440.765, 52855.902 24/08/15,04:30:46,09,10,1, 11.9,1,1, 21.508, 10576.464, 440.763, 52855.849 24/08/15,04:30:46,10,10,1, 11.9,1,1, 21.508, 10576.488, 440.752, 52855.868 24/08/15,04:30:46,11,10,1, 11.9,1,1, 21.508, 10576.480, 440.764, 52855.827 24/08/15,04:30:46,12,10,1, 11.9,1,1, 21.508, 10576.483, 440.749, 52855.852 24/08/15,04:30:46,13,10,1, 11.9,1,1, 21.508, 10576.491, 440.735, 52855.850 24/08/15,04:30:46,14,10,1, 11.9,1,1, 21.508, 10576.486, 440.737, 52855.873 24/08/15,04:30:46,15,10,1, 11.9,1,1, 21.508, 10576.467, 440.719, 52855.841 24/08/15,04:30:46,16,10,1, 11.9,1,1, 21.508, 10576.492, 440.754, 52855.860 24/08/15,04:30:46,17,10,1, 11.9,1,1, 21.508, 10576.497, 440.715, 52855.865 24/08/15,04:30:46,18,10,1, 11.9,1,1, 21.508, 10576.476, 440.728, 52855.866 24/08/15,04:30:46,19,10,1, 11.9,1,1, 21.508, 10576.484, 440.725, 52855.845 24/08/15,04:30:47,00,10,1, 11.8,1,1, 21.506, 10576.477, 440.725, 52855.845 24/08/15,04:30:47,01,10,1, 11.8,1,1, 21.506, 10576.493, 440.726, 52855.796 24/08/15,04:30:47,02,10,1, 11.8,1,1, 21.506, 10576.478, 440.704, 52855.850 24/08/15,04:30:47,03,10,1, 11.8,1,1, 21.506, 10576.484, 440.684, 52855.805 24/08/15,04:30:47,04,10,1, 11.8,1,1, 21.506, 10576.495, 440.707, 52855.860 24/08/15,04:30:47,05,10,1, 11.8,1,1, 21.506, 10576.469, 440.679, 52855.806 24/08/15,04:30:47,06,10,1, 11.8,1,1, 21.506, 10576.476, 440.692, 52855.830 24/08/15,04:30:47,07,10,1, 11.8,1,1, 21.506, 10576.456, 440.665, 52855.825 24/08/15,04:30:47,08,10,1, 11.8,1,1, 21.506, 10576.483, 440.675, 52855.845 24/08/15,04:30:47,09,10,1, 11.8,1,1, 21.506, 10576.478, 440.675, 52855.826 24/08/15,04:30:47,10,10,1, 11.8,1,1, 21.506, 10576.473, 440.672, 52855.849 24/08/15,04:30:47,11,10,1, 11.8,1,1, 21.506, 10576.482, 440.668, 52855.838 24/08/15,04:30:47,12,10,1, 11.8,1,1, 21.506, 10576.473, 440.663, 52855.847 24/08/15,04:30:47,13,10,1, 11.8,1,1, 21.506, 10576.471, 440.659, 52855.859 24/08/15,04:30:47,14,10,1, 11.8,1,1, 21.506, 10576.488, 440.662, 52855.817 24/08/15,04:30:47,15,10,1, 11.8,1,1, 21.506, 10576.462, 440.657, 52855.858 24/08/15,04:30:47,16,10,1, 11.8,1,1, 21.506, 10576.466, 440.613, 52855.829 24/08/15,04:30:47,17,10,1, 11.8,1,1, 21.506, 10576.488, 440.628, 52855.822 24/08/15,04:30:47,18,10,1, 11.8,1,1, 21.506, 10576.484, 440.617, 52855.787 24/08/15,04:30:47,19,10,1, 11.8,1,1, 21.506, 10576.467, 440.640, 52855.834 24/08/15,04:30:48,00,10,1, 11.9,1,1, 21.510, 10576.460, 440.640, 52855.834 24/08/15,04:30:48,01,10,1, 11.9,1,1, 21.510, 10576.460, 440.633, 52855.797 24/08/15,04:30:48,02,10,1, 11.9,1,1, 21.510, 10576.483, 440.608, 52855.808 24/08/15,04:30:48,03,10,1, 11.9,1,1, 21.510, 10576.492, 440.625, 52855.802 24/08/15,04:30:48,04,10,1, 11.9,1,1, 21.510, 10576.492, 440.592, 52855.820 24/08/15,04:30:48,05,10,1, 11.9,1,1, 21.510, 10576.488, 440.594, 52855.768 24/08/15,04:30:48,06,10,1, 11.9,1,1, 21.510, 10576.463, 440.602, 52855.781 24/08/15,04:30:48,07,10,1, 11.9,1,1, 21.510, 10576.479, 440.594, 52855.791 24/08/15,04:30:48,08,10,1, 11.9,1,1, 21.510, 10576.508, 440.592, 52855.812 24/08/15,04:30:48,09,10,1, 11.9,1,1, 21.510, 10576.496, 440.597, 52855.810 24/08/15,04:30:48,10,10,1, 11.9,1,1, 21.510, 10576.467, 440.575, 52855.762 24/08/15,04:30:48,11,10,1, 11.9,1,1, 21.510, 10576.495, 440.592, 52855.839 24/08/15,04:30:48,12,10,1, 11.9,1,1, 21.510, 10576.476, 440.579, 52855.841 24/08/15,04:30:48,13,10,1, 11.9,1,1, 21.510, 10576.496, 440.574, 52855.823 24/08/15,04:30:48,14,10,1, 11.9,1,1, 21.510, 10576.472, 440.579, 52855.812 24/08/15,04:30:48,15,10,1, 11.9,1,1, 21.510, 10576.456, 440.551, 52855.750 24/08/15,04:30:48,16,10,1, 11.9,1,1, 21.510, 10576.470, 440.543, 52855.733 24/08/15,04:30:48,17,10,1, 11.9,1,1, 21.510, 10576.477, 440.531, 52855.842 24/08/15,04:30:48,18,10,1, 11.9,1,1, 21.510, 10576.486, 440.550, 52855.767 24/08/15,04:30:48,19,10,1, 11.9,1,1, 21.510, 10576.468, 440.521, 52855.791 24/08/15,04:30:49,00,10,1, 11.9,1,1, 21.513, 10576.460, 440.521, 52855.791 24/08/15,04:30:49,01,10,1, 11.9,1,1, 21.513, 10576.491, 440.510, 52855.783 24/08/15,04:30:49,02,10,1, 11.9,1,1, 21.513, 10576.453, 440.530, 52855.821 24/08/15,04:30:49,03,10,1, 11.9,1,1, 21.513, 10576.482, 440.489, 52855.807 24/08/15,04:30:49,04,10,1, 11.9,1,1, 21.513, 10576.467, 440.504, 52855.752 24/08/15,04:30:49,05,10,1, 11.9,1,1, 21.513, 10576.464, 440.480, 52855.819 24/08/15,04:30:49,06,10,1, 11.9,1,1, 21.513, 10576.481, 440.504, 52855.745 24/08/15,04:30:49,07,10,1, 11.9,1,1, 21.513, 10576.455, 440.469, 52855.785 24/08/15,04:30:49,08,10,1, 11.9,1,1, 21.513, 10576.463, 440.467, 52855.772 24/08/15,04:30:49,09,10,1, 11.9,1,1, 21.513, 10576.473, 440.460, 52855.724 24/08/15,04:30:49,10,10,1, 11.9,1,1, 21.513, 10576.483, 440.481, 52855.726 24/08/15,04:30:49,11,10,1, 11.9,1,1, 21.513, 10576.467, 440.453, 52855.730 24/08/15,04:30:49,12,10,1, 11.9,1,1, 21.513, 10576.461, 440.501, 52855.802 24/08/15,04:30:49,13,10,1, 11.9,1,1, 21.513, 10576.494, 440.432, 52855.744 24/08/15,04:30:49,14,10,1, 11.9,1,1, 21.513, 10576.482, 440.465, 52855.721 24/08/15,04:30:49,15,10,1, 11.9,1,1, 21.513, 10576.465, 440.446, 52855.794 24/08/15,04:30:49,16,10,1, 11.9,1,1, 21.513, 10576.467, 440.448, 52855.821 24/08/15,04:30:49,17,10,1, 11.9,1,1, 21.513, 10576.447, 440.439, 52855.811 24/08/15,04:30:49,18,10,1, 11.9,1,1, 21.513, 10576.458, 440.420, 52855.697 24/08/15,04:30:49,19,10,1, 11.9,1,1, 21.513, 10576.467, 440.429, 52855.683 24/08/15,04:30:50,00,10,1, 11.9,1,1, 21.508, 10576.460, 440.429, 52855.683 24/08/15,04:30:50,01,10,1, 11.9,1,1, 21.508, 10576.460, 440.419, 52855.765 24/08/15,04:30:50,02,10,1, 11.9,1,1, 21.508, 10576.470, 440.393, 52855.724 24/08/15,04:30:50,03,10,1, 11.9,1,1, 21.508, 10576.449, 440.427, 52855.753 24/08/15,04:30:50,04,10,1, 11.9,1,1, 21.508, 10576.451, 440.406, 52855.766 24/08/15,04:30:50,05,10,1, 11.9,1,1, 21.508, 10576.442, 440.402, 52855.763 24/08/15,04:30:50,06,10,1, 11.9,1,1, 21.508, 10576.473, 440.376, 52855.756 24/08/15,04:30:50,07,10,1, 11.9,1,1, 21.508, 10576.473, 440.401, 52855.770 24/08/15,04:30:50,08,10,1, 11.9,1,1, 21.508, 10576.462, 440.384, 52855.779 24/08/15,04:30:50,09,10,1, 11.9,1,1, 21.508, 10576.485, 440.402, 52855.738 24/08/15,04:30:50,10,10,1, 11.9,1,1, 21.508, 10576.471, 440.371, 52855.700 24/08/15,04:30:50,11,10,1, 11.9,1,1, 21.508, 10576.493, 440.364, 52855.811 24/08/15,04:30:50,12,10,1, 11.9,1,1, 21.508, 10576.466, 440.346, 52855.799 24/08/15,04:30:50,13,10,1, 11.9,1,1, 21.508, 10576.476, 440.366, 52855.811 24/08/15,04:30:50,14,10,1, 11.9,1,1, 21.508, 10576.468, 440.323, 52855.688 24/08/15,04:30:50,15,10,1, 11.9,1,1, 21.508, 10576.476, 440.337, 52855.728 24/08/15,04:30:50,16,10,1, 11.9,1,1, 21.508, 10576.470, 440.331, 52855.753 24/08/15,04:30:50,17,10,1, 11.9,1,1, 21.508, 10576.493, 440.352, 52855.765 24/08/15,04:30:50,18,10,1, 11.9,1,1, 21.508, 10576.451, 440.333, 52855.763 24/08/15,04:30:50,19,10,1, 11.9,1,1, 21.508, 10576.458, 440.334, 52855.761 24/08/15,04:30:51,00,10,1, 11.9,1,1, 21.511, 10576.452, 440.334, 52855.761 24/08/15,04:30:51,01,10,1, 11.9,1,1, 21.511, 10576.444, 440.292, 52855.733 24/08/15,04:30:51,02,10,1, 11.9,1,1, 21.511, 10576.440, 440.300, 52855.755 24/08/15,04:30:51,03,10,1, 11.9,1,1, 21.511, 10576.436, 440.278, 52855.743 24/08/15,04:30:51,04,10,1, 11.9,1,1, 21.511, 10576.480, 440.302, 52855.725 24/08/15,04:30:51,05,10,1, 11.9,1,1, 21.511, 10576.468, 440.253, 52855.737 24/08/15,04:30:51,06,10,1, 11.9,1,1, 21.511, 10576.454, 440.278, 52855.742 24/08/15,04:30:51,07,10,1, 11.9,1,1, 21.511, 10576.459, 440.253, 52855.754 24/08/15,04:30:51,08,10,1, 11.9,1,1, 21.511, 10576.457, 440.263, 52855.765 24/08/15,04:30:51,09,10,1, 11.9,1,1, 21.511, 10576.448, 440.252, 52855.694 24/08/15,04:30:51,10,10,1, 11.9,1,1, 21.511, 10576.435, 440.244, 52855.762 24/08/15,04:30:51,11,10,1, 11.9,1,1, 21.511, 10576.459, 440.235, 52855.748 24/08/15,04:30:51,12,10,1, 11.9,1,1, 21.511, 10576.465, 440.236, 52855.744 24/08/15,04:30:51,13,10,1, 11.9,1,1, 21.511, 10576.446, 440.229, 52855.720 24/08/15,04:30:51,14,10,1, 11.9,1,1, 21.511, 10576.434, 440.230, 52855.737 24/08/15,04:30:51,15,10,1, 11.9,1,1, 21.511, 10576.444, 440.227, 52855.730 24/08/15,04:30:51,16,10,1, 11.9,1,1, 21.511, 10576.476, 440.197, 52855.736 24/08/15,04:30:51,17,10,1, 11.9,1,1, 21.511, 10576.436, 440.211, 52855.745 24/08/15,04:30:51,18,10,1, 11.9,1,1, 21.511, 10576.438, 440.194, 52855.726 24/08/15,04:30:51,19,10,1, 11.9,1,1, 21.511, 10576.454, 440.195, 52855.733 24/08/15,04:30:52,00,10,1, 11.9,1,1, 21.512, 10576.452, 440.195, 52855.733 24/08/15,04:30:52,01,10,1, 11.9,1,1, 21.512, 10576.438, 440.181, 52855.696 24/08/15,04:30:52,02,10,1, 11.9,1,1, 21.512, 10576.428, 440.172, 52855.713 24/08/15,04:30:52,03,10,1, 11.9,1,1, 21.512, 10576.449, 440.173, 52855.696 24/08/15,04:30:52,04,10,1, 11.9,1,1, 21.512, 10576.424, 440.157, 52855.711 24/08/15,04:30:52,05,10,1, 11.9,1,1, 21.512, 10576.430, 440.176, 52855.714 24/08/15,04:30:52,06,10,1, 11.9,1,1, 21.512, 10576.451, 440.165, 52855.700 24/08/15,04:30:52,07,10,1, 11.9,1,1, 21.512, 10576.440, 440.184, 52855.692 24/08/15,04:30:52,08,10,1, 11.9,1,1, 21.512, 10576.422, 440.148, 52855.722 24/08/15,04:30:52,09,10,1, 11.9,1,1, 21.512, 10576.427, 440.168, 52855.734 24/08/15,04:30:52,10,10,1, 11.9,1,1, 21.512, 10576.407, 440.149, 52855.706 24/08/15,04:30:52,11,10,1, 11.9,1,1, 21.512, 10576.420, 440.147, 52855.727 24/08/15,04:30:52,12,10,1, 11.9,1,1, 21.512, 10576.426, 440.134, 52855.710 24/08/15,04:30:52,13,10,1, 11.9,1,1, 21.512, 10576.439, 440.131, 52855.742 24/08/15,04:30:52,14,10,1, 11.9,1,1, 21.512, 10576.432, 440.103, 52855.720 24/08/15,04:30:52,15,10,1, 11.9,1,1, 21.512, 10576.423, 440.133, 52855.714 24/08/15,04:30:52,16,10,1, 11.9,1,1, 21.512, 10576.420, 440.126, 52855.730 24/08/15,04:30:52,17,10,1, 11.9,1,1, 21.512, 10576.436, 440.103, 52855.735 24/08/15,04:30:52,18,10,1, 11.9,1,1, 21.512, 10576.448, 440.120, 52855.730 24/08/15,04:30:52,19,10,1, 11.9,1,1, 21.512, 10576.431, 440.130, 52855.734 24/08/15,04:30:53,00,10,1, 12.0,1,1, 21.507, 10576.427, 440.130, 52855.734 24/08/15,04:30:53,01,10,1, 12.0,1,1, 21.507, 10576.410, 440.114, 52855.747 24/08/15,04:30:53,02,10,1, 12.0,1,1, 21.507, 10576.417, 440.099, 52855.721 24/08/15,04:30:53,03,10,1, 12.0,1,1, 21.507, 10576.448, 440.093, 52855.715 24/08/15,04:30:53,04,10,1, 12.0,1,1, 21.507, 10576.422, 440.086, 52855.699 24/08/15,04:30:53,05,10,1, 12.0,1,1, 21.507, 10576.406, 440.084, 52855.709 24/08/15,04:30:53,06,10,1, 12.0,1,1, 21.507, 10576.407, 440.073, 52855.735 24/08/15,04:30:53,07,10,1, 12.0,1,1, 21.507, 10576.402, 440.077, 52855.741 24/08/15,04:30:53,08,10,1, 12.0,1,1, 21.507, 10576.413, 440.055, 52855.716 24/08/15,04:30:53,09,10,1, 12.0,1,1, 21.507, 10576.409, 440.076, 52855.719 24/08/15,04:30:53,10,10,1, 12.0,1,1, 21.507, 10576.408, 440.052, 52855.728 24/08/15,04:30:53,11,10,1, 12.0,1,1, 21.507, 10576.415, 440.040, 52855.720 24/08/15,04:30:53,12,10,1, 12.0,1,1, 21.507, 10576.412, 440.046, 52855.707 24/08/15,04:30:53,13,10,1, 12.0,1,1, 21.507, 10576.397, 440.019, 52855.732 24/08/15,04:30:53,14,10,1, 12.0,1,1, 21.507, 10576.412, 440.030, 52855.714 24/08/15,04:30:53,15,10,1, 12.0,1,1, 21.507, 10576.428, 440.027, 52855.693 24/08/15,04:30:53,16,10,1, 12.0,1,1, 21.507, 10576.413, 440.040, 52855.728 24/08/15,04:30:53,17,10,1, 12.0,1,1, 21.507, 10576.409, 440.021, 52855.734 24/08/15,04:30:53,18,10,1, 12.0,1,1, 21.507, 10576.369, 440.008, 52855.740 24/08/15,04:30:53,19,10,1, 12.0,1,1, 21.507, 10576.376, 440.027, 52855.696 24/08/15,04:30:54,00,10,1, 11.8,1,1, 21.511, 10576.369, 440.027, 52855.696 24/08/15,04:30:54,01,10,1, 11.8,1,1, 21.511, 10576.392, 440.001, 52855.724 24/08/15,04:30:54,02,10,1, 11.8,1,1, 21.511, 10576.375, 440.009, 52855.687 24/08/15,04:30:54,03,10,1, 11.8,1,1, 21.511, 10576.412, 440.001, 52855.733 24/08/15,04:30:54,04,10,1, 11.8,1,1, 21.511, 10576.434, 439.996, 52855.731 24/08/15,04:30:54,05,10,1, 11.8,1,1, 21.511, 10576.400, 439.974, 52855.664 24/08/15,04:30:54,06,10,1, 11.8,1,1, 21.511, 10576.420, 439.986, 52855.696 24/08/15,04:30:54,07,10,1, 11.8,1,1, 21.511, 10576.407, 439.962, 52855.720 24/08/15,04:30:54,08,10,1, 11.8,1,1, 21.511, 10576.415, 439.968, 52855.725 24/08/15,04:30:54,09,10,1, 11.8,1,1, 21.511, 10576.403, 439.940, 52855.734 24/08/15,04:30:54,10,10,1, 11.8,1,1, 21.511, 10576.394, 439.942, 52855.727 24/08/15,04:30:54,11,10,1, 11.8,1,1, 21.511, 10576.407, 439.966, 52855.723 24/08/15,04:30:54,12,10,1, 11.8,1,1, 21.511, 10576.381, 439.947, 52855.675 24/08/15,04:30:54,13,10,1, 11.8,1,1, 21.511, 10576.397, 439.956, 52855.712 24/08/15,04:30:54,14,10,1, 11.8,1,1, 21.511, 10576.387, 439.923, 52855.645 24/08/15,04:30:54,15,10,1, 11.8,1,1, 21.511, 10576.409, 439.952, 52855.671 24/08/15,04:30:54,16,10,1, 11.8,1,1, 21.511, 10576.394, 439.937, 52855.736 24/08/15,04:30:54,17,10,1, 11.8,1,1, 21.511, 10576.381, 439.958, 52855.700 24/08/15,04:30:54,18,10,1, 11.8,1,1, 21.511, 10576.379, 439.928, 52855.716 24/08/15,04:30:54,19,10,1, 11.8,1,1, 21.511, 10576.389, 439.941, 52855.778 24/08/15,04:30:55,00,10,1, 11.9,1,1, 21.510, 10576.385, 439.941, 52855.778 24/08/15,04:30:55,01,10,1, 11.9,1,1, 21.510, 10576.371, 439.897, 52855.744 24/08/15,04:30:55,02,10,1, 11.9,1,1, 21.510, 10576.363, 439.887, 52855.723 24/08/15,04:30:55,03,10,1, 11.9,1,1, 21.510, 10576.373, 439.884, 52855.738 24/08/15,04:30:55,04,10,1, 11.9,1,1, 21.510, 10576.392, 439.872, 52855.656 24/08/15,04:30:55,05,10,1, 11.9,1,1, 21.510, 10576.362, 439.908, 52855.693 24/08/15,04:30:55,06,10,1, 11.9,1,1, 21.510, 10576.372, 439.883, 52855.722 24/08/15,04:30:55,07,10,1, 11.9,1,1, 21.510, 10576.366, 439.898, 52855.771 24/08/15,04:30:55,08,10,1, 11.9,1,1, 21.510, 10576.354, 439.892, 52855.774 24/08/15,04:30:55,09,10,1, 11.9,1,1, 21.510, 10576.361, 439.868, 52855.736 24/08/15,04:30:55,10,10,1, 11.9,1,1, 21.510, 10576.374, 439.887, 52855.675 24/08/15,04:30:55,11,10,1, 11.9,1,1, 21.510, 10576.371, 439.870, 52855.683 24/08/15,04:30:55,12,10,1, 11.9,1,1, 21.510, 10576.353, 439.860, 52855.767 24/08/15,04:30:55,13,10,1, 11.9,1,1, 21.510, 10576.362, 439.854, 52855.756 24/08/15,04:30:55,14,10,1, 11.9,1,1, 21.510, 10576.339, 439.868, 52855.801 24/08/15,04:30:55,15,10,1, 11.9,1,1, 21.510, 10576.361, 439.859, 52855.739 24/08/15,04:30:55,16,10,1, 11.9,1,1, 21.510, 10576.365, 439.856, 52855.795 24/08/15,04:30:55,17,10,1, 11.9,1,1, 21.510, 10576.354, 439.847, 52855.789 24/08/15,04:30:55,18,10,1, 11.9,1,1, 21.510, 10576.375, 439.871, 52855.785 24/08/15,04:30:55,19,10,1, 11.9,1,1, 21.510, 10576.327, 439.804, 52855.675 24/08/15,04:30:56,00,09,1, 11.9,1,1, 21.507, 10576.327, 439.804, 52855.675 24/08/15,04:30:56,01,09,1, 11.9,1,1, 21.507, 10576.382, 439.789, 52855.696 24/08/15,04:30:56,02,09,1, 11.9,1,1, 21.507, 10576.356, 439.811, 52855.738 24/08/15,04:30:56,03,09,1, 11.9,1,1, 21.507, 10576.351, 439.799, 52855.717 24/08/15,04:30:56,04,09,1, 11.9,1,1, 21.507, 10576.359, 439.820, 52855.724 24/08/15,04:30:56,05,09,1, 11.9,1,1, 21.507, 10576.350, 439.807, 52855.754 24/08/15,04:30:56,06,09,1, 11.9,1,1, 21.507, 10576.358, 439.817, 52855.716 24/08/15,04:30:56,07,09,1, 11.9,1,1, 21.507, 10576.359, 439.784, 52855.763 24/08/15,04:30:56,08,09,1, 11.9,1,1, 21.507, 10576.370, 439.788, 52855.723 24/08/15,04:30:56,09,09,1, 11.9,1,1, 21.507, 10576.309, 439.758, 52855.687 24/08/15,04:30:56,10,09,1, 11.9,1,1, 21.507, 10576.320, 439.779, 52855.680 24/08/15,04:30:56,11,09,1, 11.9,1,1, 21.507, 10576.313, 439.780, 52855.738 24/08/15,04:30:56,12,09,1, 11.9,1,1, 21.507, 10576.356, 439.761, 52855.675 24/08/15,04:30:56,13,09,1, 11.9,1,1, 21.507, 10576.336, 439.763, 52855.740 24/08/15,04:30:56,14,09,1, 11.9,1,1, 21.507, 10576.336, 439.781, 52855.761 24/08/15,04:30:56,15,09,1, 11.9,1,1, 21.507, 10576.337, 439.797, 52855.763 24/08/15,04:30:56,16,09,1, 11.9,1,1, 21.507, 10576.327, 439.767, 52855.766 24/08/15,04:30:56,17,09,1, 11.9,1,1, 21.507, 10576.339, 439.761, 52855.777 24/08/15,04:30:56,18,09,1, 11.9,1,1, 21.507, 10576.323, 439.742, 52855.737 24/08/15,04:30:56,19,09,1, 11.9,1,1, 21.507, 10576.332, 439.754, 52855.724 24/08/15,04:30:57,00,10,1, 11.9,1,1, 21.513, 10576.327, 439.754, 52855.724 24/08/15,04:30:57,01,10,1, 11.9,1,1, 21.513, 10576.334, 439.741, 52855.755 24/08/15,04:30:57,02,10,1, 11.9,1,1, 21.513, 10576.345, 439.941, 52856.545 24/08/15,04:30:57,03,10,1, 11.9,1,1, 21.513, 10576.360, 439.984, 52856.645 24/08/15,04:30:57,04,10,1, 11.9,1,1, 21.513, 10576.315, 439.971, 52856.638 24/08/15,04:30:57,05,10,1, 11.9,1,1, 21.513, 10576.318, 439.975, 52856.678 24/08/15,04:30:57,06,10,1, 11.9,1,1, 21.513, 10576.314, 439.970, 52856.706 24/08/15,04:30:57,07,10,1, 11.9,1,1, 21.513, 10576.299, 439.943, 52856.613 24/08/15,04:30:57,08,10,1, 11.9,1,1, 21.513, 10576.321, 439.943, 52856.659 24/08/15,04:30:57,09,10,1, 11.9,1,1, 21.513, 10576.305, 439.932, 52856.633 24/08/15,04:30:57,10,10,1, 11.9,1,1, 21.513, 10576.284, 439.930, 52856.644 24/08/15,04:30:57,11,10,1, 11.9,1,1, 21.513, 10576.331, 439.929, 52856.624 24/08/15,04:30:57,12,10,1, 11.9,1,1, 21.513, 10576.321, 439.930, 52856.690 24/08/15,04:30:57,13,10,1, 11.9,1,1, 21.513, 10576.315, 439.957, 52856.683 24/08/15,04:30:57,14,10,1, 11.9,1,1, 21.513, 10576.324, 439.927, 52856.660 24/08/15,04:30:57,15,10,1, 11.9,1,1, 21.513, 10576.321, 439.915, 52856.627 24/08/15,04:30:57,16,10,1, 11.9,1,1, 21.513, 10576.313, 439.899, 52856.651 24/08/15,04:30:57,17,10,1, 11.9,1,1, 21.513, 10576.318, 439.918, 52856.644 24/08/15,04:30:57,18,10,1, 11.9,1,1, 21.513, 10576.329, 439.922, 52856.662 24/08/15,04:30:57,19,10,1, 11.9,1,1, 21.513, 10576.294, 439.901, 52856.657 24/08/15,04:30:58,00,09,1, 11.8,1,1, 21.514, 10576.293, 439.901, 52856.657 24/08/15,04:30:58,01,09,1, 11.8,1,1, 21.514, 10576.304, 439.902, 52856.657 24/08/15,04:30:58,02,09,1, 11.8,1,1, 21.514, 10576.287, 439.900, 52856.624 24/08/15,04:30:58,03,09,1, 11.8,1,1, 21.514, 10576.288, 439.883, 52856.633 24/08/15,04:30:58,04,09,1, 11.8,1,1, 21.514, 10576.282, 439.865, 52856.655 24/08/15,04:30:58,05,09,1, 11.8,1,1, 21.514, 10576.293, 439.913, 52856.639 24/08/15,04:30:58,06,09,1, 11.8,1,1, 21.514, 10576.307, 439.856, 52856.641 24/08/15,04:30:58,07,09,1, 11.8,1,1, 21.514, 10576.289, 439.858, 52856.651 24/08/15,04:30:58,08,09,1, 11.8,1,1, 21.514, 10576.296, 439.856, 52856.647 24/08/15,04:30:58,09,09,1, 11.8,1,1, 21.514, 10576.291, 439.838, 52856.636 24/08/15,04:30:58,10,09,1, 11.8,1,1, 21.514, 10576.275, 439.850, 52856.621 24/08/15,04:30:58,11,09,1, 11.8,1,1, 21.514, 10576.273, 439.854, 52856.640 24/08/15,04:30:58,12,09,1, 11.8,1,1, 21.514, 10576.261, 439.854, 52856.653 24/08/15,04:30:58,13,09,1, 11.8,1,1, 21.514, 10576.262, 439.853, 52856.624 24/08/15,04:30:58,14,09,1, 11.8,1,1, 21.514, 10576.276, 439.830, 52856.650 24/08/15,04:30:58,15,09,1, 11.8,1,1, 21.514, 10576.257, 439.837, 52856.661 24/08/15,04:30:58,16,09,1, 11.8,1,1, 21.514, 10576.267, 439.829, 52856.676 24/08/15,04:30:58,17,09,1, 11.8,1,1, 21.514, 10576.277, 439.832, 52856.647 24/08/15,04:30:58,18,09,1, 11.8,1,1, 21.514, 10576.270, 439.814, 52856.638 24/08/15,04:30:58,19,09,1, 11.8,1,1, 21.514, 10576.284, 439.809, 52856.664 24/08/15,04:30:59,00,09,1, 11.9,1,1, 21.514, 10576.277, 439.809, 52856.664 24/08/15,04:30:59,01,09,1, 11.9,1,1, 21.514, 10576.258, 439.801, 52856.642 24/08/15,04:30:59,02,09,1, 11.9,1,1, 21.514, 10576.249, 439.807, 52856.652 24/08/15,04:30:59,03,09,1, 11.9,1,1, 21.514, 10576.253, 439.780, 52856.623 24/08/15,04:30:59,04,09,1, 11.9,1,1, 21.514, 10576.234, 439.792, 52856.653 24/08/15,04:30:59,05,09,1, 11.9,1,1, 21.514, 10576.252, 439.794, 52856.637 24/08/15,04:30:59,06,09,1, 11.9,1,1, 21.514, 10576.251, 439.813, 52856.649 24/08/15,04:30:59,07,09,1, 11.9,1,1, 21.514, 10576.268, 439.768, 52856.618 24/08/15,04:30:59,08,09,1, 11.9,1,1, 21.514, 10576.244, 439.787, 52856.645 24/08/15,04:30:59,09,09,1, 11.9,1,1, 21.514, 10576.260, 439.778, 52856.620 24/08/15,04:30:59,10,09,1, 11.9,1,1, 21.514, 10576.276, 439.767, 52856.602 24/08/15,04:30:59,11,09,1, 11.9,1,1, 21.514, 10576.279, 439.770, 52856.593 24/08/15,04:30:59,12,09,1, 11.9,1,1, 21.514, 10576.228, 439.770, 52856.609 24/08/15,04:30:59,13,09,1, 11.9,1,1, 21.514, 10576.254, 439.762, 52856.632 24/08/15,04:30:59,14,09,1, 11.9,1,1, 21.514, 10576.249, 439.763, 52856.609 24/08/15,04:30:59,15,09,1, 11.9,1,1, 21.514, 10576.236, 439.757, 52856.632 24/08/15,04:30:59,16,09,1, 11.9,1,1, 21.514, 10576.253, 439.747, 52856.690 24/08/15,04:30:59,17,09,1, 11.9,1,1, 21.514, 10576.225, 439.743, 52856.662 24/08/15,04:30:59,18,09,1, 11.9,1,1, 21.514, 10576.246, 439.759, 52856.638 24/08/15,04:30:59,19,09,1, 11.9,1,1, 21.514, 10576.263, 439.750, 52856.637 24/08/15,04:31:00,00,10,1, 11.8,1,1, 21.514, 10576.260, 439.750, 52856.637 24/08/15,04:31:00,01,10,1, 11.8,1,1, 21.514, 10576.241, 439.745, 52856.645 24/08/15,04:31:00,02,10,1, 11.8,1,1, 21.514, 10576.198, 439.531, 52855.766 24/08/15,04:31:00,03,10,1, 11.8,1,1, 21.514, 10576.227, 439.469, 52855.694 24/08/15,04:31:00,04,10,1, 11.8,1,1, 21.514, 10576.223, 439.477, 52855.720 24/08/15,04:31:00,05,10,1, 11.8,1,1, 21.514, 10576.237, 439.476, 52855.685 24/08/15,04:31:00,06,10,1, 11.8,1,1, 21.514, 10576.227, 439.485, 52855.699 24/08/15,04:31:00,07,10,1, 11.8,1,1, 21.514, 10576.225, 439.483, 52855.652 24/08/15,04:31:00,08,10,1, 11.8,1,1, 21.514, 10576.233, 439.455, 52855.666 24/08/15,04:31:00,09,10,1, 11.8,1,1, 21.514, 10576.244, 439.456, 52855.708 24/08/15,04:31:00,10,10,1, 11.8,1,1, 21.514, 10576.218, 439.438, 52855.682 24/08/15,04:31:00,11,10,1, 11.8,1,1, 21.514, 10576.217, 439.463, 52855.719 24/08/15,04:31:00,12,10,1, 11.8,1,1, 21.514, 10576.219, 439.446, 52855.644 24/08/15,04:31:00,13,10,1, 11.8,1,1, 21.514, 10576.245, 439.460, 52855.642 24/08/15,04:31:00,14,10,1, 11.8,1,1, 21.514, 10576.228, 439.438, 52855.697 24/08/15,04:31:00,15,10,1, 11.8,1,1, 21.514, 10576.242, 439.425, 52855.695 24/08/15,04:31:00,16,10,1, 11.8,1,1, 21.514, 10576.205, 439.436, 52855.758 24/08/15,04:31:00,17,10,1, 11.8,1,1, 21.514, 10576.226, 439.432, 52855.737 24/08/15,04:31:00,18,10,1, 11.8,1,1, 21.514, 10576.215, 439.453, 52855.683 24/08/15,04:31:00,19,10,1, 11.8,1,1, 21.514, 10576.191, 439.412, 52855.660 24/08/15,04:31:01,00,10,1, 11.9,1,1, 21.506, 10576.185, 439.412, 52855.660 24/08/15,04:31:01,01,10,1, 11.9,1,1, 21.506, 10576.155, 439.411, 52855.732 24/08/15,04:31:01,02,10,1, 11.9,1,1, 21.506, 10576.194, 439.409, 52855.720 24/08/15,04:31:01,03,10,1, 11.9,1,1, 21.506, 10576.206, 439.410, 52855.603 24/08/15,04:31:01,04,10,1, 11.9,1,1, 21.506, 10576.194, 439.408, 52855.688 24/08/15,04:31:01,05,10,1, 11.9,1,1, 21.506, 10576.218, 439.384, 52855.635 24/08/15,04:31:01,06,10,1, 11.9,1,1, 21.506, 10576.198, 439.401, 52855.704 24/08/15,04:31:01,07,10,1, 11.9,1,1, 21.506, 10576.192, 439.394, 52855.676 24/08/15,04:31:01,08,10,1, 11.9,1,1, 21.506, 10576.207, 439.382, 52855.686 24/08/15,04:31:01,09,10,1, 11.9,1,1, 21.506, 10576.191, 439.410, 52855.686 24/08/15,04:31:01,10,10,1, 11.9,1,1, 21.506, 10576.180, 439.350, 52855.710 24/08/15,04:31:01,11,10,1, 11.9,1,1, 21.506, 10576.196, 439.373, 52855.639 24/08/15,04:31:01,12,10,1, 11.9,1,1, 21.506, 10576.195, 439.376, 52855.654 24/08/15,04:31:01,13,10,1, 11.9,1,1, 21.506, 10576.190, 439.369, 52855.677 24/08/15,04:31:01,14,10,1, 11.9,1,1, 21.506, 10576.160, 439.357, 52855.628 24/08/15,04:31:01,15,10,1, 11.9,1,1, 21.506, 10576.197, 439.359, 52855.628 24/08/15,04:31:01,16,10,1, 11.9,1,1, 21.506, 10576.179, 439.360, 52855.641 24/08/15,04:31:01,17,10,1, 11.9,1,1, 21.506, 10576.203, 439.368, 52855.627 24/08/15,04:31:01,18,10,1, 11.9,1,1, 21.506, 10576.180, 439.350, 52855.655 24/08/15,04:31:01,19,10,1, 11.9,1,1, 21.506, 10576.182, 439.356, 52855.734 24/08/15,04:31:02,00,10,1, 11.9,1,1, 21.507, 10576.177, 439.356, 52855.734 24/08/15,04:31:02,01,10,1, 11.9,1,1, 21.507, 10576.162, 439.339, 52855.710 24/08/15,04:31:02,02,10,1, 11.9,1,1, 21.507, 10576.177, 439.365, 52855.702 24/08/15,04:31:02,03,10,1, 11.9,1,1, 21.507, 10576.149, 439.319, 52855.693 24/08/15,04:31:02,04,10,1, 11.9,1,1, 21.507, 10576.163, 439.325, 52855.707 24/08/15,04:31:02,05,10,1, 11.9,1,1, 21.507, 10576.158, 439.320, 52855.658 24/08/15,04:31:02,06,10,1, 11.9,1,1, 21.507, 10576.162, 439.330, 52855.697 24/08/15,04:31:02,07,10,1, 11.9,1,1, 21.507, 10576.147, 439.296, 52855.677 24/08/15,04:31:02,08,10,1, 11.9,1,1, 21.507, 10576.156, 439.290, 52855.665 24/08/15,04:31:02,09,10,1, 11.9,1,1, 21.507, 10576.170, 439.313, 52855.744 24/08/15,04:31:02,10,10,1, 11.9,1,1, 21.507, 10576.162, 439.296, 52855.649 24/08/15,04:31:02,11,10,1, 11.9,1,1, 21.507, 10576.180, 439.296, 52855.738 24/08/15,04:31:02,12,10,1, 11.9,1,1, 21.507, 10576.154, 439.293, 52855.649 24/08/15,04:31:02,13,10,1, 11.9,1,1, 21.507, 10576.167, 439.310, 52855.679 24/08/15,04:31:02,14,10,1, 11.9,1,1, 21.507, 10576.160, 439.281, 52855.715 24/08/15,04:31:02,15,10,1, 11.9,1,1, 21.507, 10576.161, 439.321, 52855.682 24/08/15,04:31:02,16,10,1, 11.9,1,1, 21.507, 10576.155, 439.295, 52855.703 24/08/15,04:31:02,17,10,1, 11.9,1,1, 21.507, 10576.137, 439.309, 52855.670 24/08/15,04:31:02,18,10,1, 11.9,1,1, 21.507, 10576.167, 439.280, 52855.687 24/08/15,04:31:02,19,10,1, 11.9,1,1, 21.507, 10576.151, 439.298, 52855.734 24/08/15,04:31:03,00,10,1, 11.8,1,1, 21.511, 10576.143, 439.298, 52855.734 24/08/15,04:31:03,01,10,1, 11.8,1,1, 21.511, 10576.121, 439.273, 52855.736 24/08/15,04:31:03,02,10,1, 11.8,1,1, 21.511, 10576.147, 439.279, 52855.726 24/08/15,04:31:03,03,10,1, 11.8,1,1, 21.511, 10576.134, 439.264, 52855.716 24/08/15,04:31:03,04,10,1, 11.8,1,1, 21.511, 10576.154, 439.290, 52855.750 24/08/15,04:31:03,05,10,1, 11.8,1,1, 21.511, 10576.129, 439.263, 52855.672 24/08/15,04:31:03,06,10,1, 11.8,1,1, 21.511, 10576.133, 439.264, 52855.717 24/08/15,04:31:03,07,10,1, 11.8,1,1, 21.511, 10576.121, 439.223, 52855.662 24/08/15,04:31:03,08,10,1, 11.8,1,1, 21.511, 10576.148, 439.247, 52855.709 24/08/15,04:31:03,09,10,1, 11.8,1,1, 21.511, 10576.127, 439.246, 52855.698 24/08/15,04:31:03,10,10,1, 11.8,1,1, 21.511, 10576.123, 439.246, 52855.718 24/08/15,04:31:03,11,10,1, 11.8,1,1, 21.511, 10576.119, 439.269, 52855.674 24/08/15,04:31:03,12,10,1, 11.8,1,1, 21.511, 10576.142, 439.231, 52855.616 24/08/15,04:31:03,13,10,1, 11.8,1,1, 21.511, 10576.102, 439.242, 52855.700 24/08/15,04:31:03,14,10,1, 11.8,1,1, 21.511, 10576.114, 439.227, 52855.697 24/08/15,04:31:03,15,10,1, 11.8,1,1, 21.511, 10576.118, 439.247, 52855.685 24/08/15,04:31:03,16,10,1, 11.8,1,1, 21.511, 10576.094, 439.227, 52855.699 24/08/15,04:31:03,17,10,1, 11.8,1,1, 21.511, 10576.110, 439.241, 52855.778 24/08/15,04:31:03,18,10,1, 11.8,1,1, 21.511, 10576.108, 439.198, 52855.716 24/08/15,04:31:03,19,10,1, 11.8,1,1, 21.511, 10576.111, 439.215, 52855.706 24/08/15,04:31:04,00,10,1, 11.9,1,1, 21.507, 10576.110, 439.215, 52855.706 24/08/15,04:31:04,01,10,1, 11.9,1,1, 21.507, 10576.077, 439.206, 52855.686 24/08/15,04:31:04,02,10,1, 11.9,1,1, 21.507, 10576.088, 439.216, 52855.742 24/08/15,04:31:04,03,10,1, 11.9,1,1, 21.507, 10576.089, 439.180, 52855.683 24/08/15,04:31:04,04,10,1, 11.9,1,1, 21.507, 10576.087, 439.184, 52855.763 24/08/15,04:31:04,05,10,1, 11.9,1,1, 21.507, 10576.089, 439.184, 52855.728 24/08/15,04:31:04,06,10,1, 11.9,1,1, 21.507, 10576.083, 439.196, 52855.680 24/08/15,04:31:04,07,10,1, 11.9,1,1, 21.507, 10576.083, 439.214, 52855.724 24/08/15,04:31:04,08,10,1, 11.9,1,1, 21.507, 10576.113, 439.174, 52855.695 24/08/15,04:31:04,09,10,1, 11.9,1,1, 21.507, 10576.083, 439.167, 52855.660 24/08/15,04:31:04,10,10,1, 11.9,1,1, 21.507, 10576.101, 439.190, 52855.673 24/08/15,04:31:04,11,10,1, 11.9,1,1, 21.507, 10576.080, 439.156, 52855.686 24/08/15,04:31:04,12,10,1, 11.9,1,1, 21.507, 10576.100, 439.164, 52855.680 24/08/15,04:31:04,13,10,1, 11.9,1,1, 21.507, 10576.094, 439.163, 52855.679 24/08/15,04:31:04,14,10,1, 11.9,1,1, 21.507, 10576.061, 439.153, 52855.713 24/08/15,04:31:04,15,10,1, 11.9,1,1, 21.507, 10576.071, 439.179, 52855.703 24/08/15,04:31:04,16,10,1, 11.9,1,1, 21.507, 10576.066, 439.158, 52855.706 24/08/15,04:31:04,17,10,1, 11.9,1,1, 21.507, 10576.069, 439.172, 52855.701 24/08/15,04:31:04,18,10,1, 11.9,1,1, 21.507, 10576.068, 439.187, 52855.729 24/08/15,04:31:04,19,10,1, 11.9,1,1, 21.507, 10576.058, 439.156, 52855.710 24/08/15,04:31:05,00,10,1, 11.9,1,1, 21.511, 10576.051, 439.156, 52855.710 24/08/15,04:31:05,01,10,1, 11.9,1,1, 21.511, 10576.065, 439.131, 52855.731 24/08/15,04:31:05,02,10,1, 11.9,1,1, 21.511, 10576.064, 439.140, 52855.665 24/08/15,04:31:05,03,10,1, 11.9,1,1, 21.511, 10576.077, 439.136, 52855.683 24/08/15,04:31:05,04,10,1, 11.9,1,1, 21.511, 10576.078, 439.155, 52855.684 24/08/15,04:31:05,05,10,1, 11.9,1,1, 21.511, 10576.065, 439.141, 52855.677 24/08/15,04:31:05,06,10,1, 11.9,1,1, 21.511, 10576.062, 439.138, 52855.759 24/08/15,04:31:05,07,10,1, 11.9,1,1, 21.511, 10576.043, 439.119, 52855.679 24/08/15,04:31:05,08,10,1, 11.9,1,1, 21.511, 10576.043, 439.154, 52855.686 24/08/15,04:31:05,09,10,1, 11.9,1,1, 21.511, 10576.042, 439.115, 52855.689 24/08/15,04:31:05,10,10,1, 11.9,1,1, 21.511, 10576.046, 439.122, 52855.745 24/08/15,04:31:05,11,10,1, 11.9,1,1, 21.511, 10576.026, 439.103, 52855.700 24/08/15,04:31:05,12,10,1, 11.9,1,1, 21.511, 10576.066, 439.117, 52855.744 24/08/15,04:31:05,13,10,1, 11.9,1,1, 21.511, 10576.034, 439.101, 52855.742 24/08/15,04:31:05,14,10,1, 11.9,1,1, 21.511, 10576.049, 439.107, 52855.705 24/08/15,04:31:05,15,10,1, 11.9,1,1, 21.511, 10576.045, 439.081, 52855.697 24/08/15,04:31:05,16,10,1, 11.9,1,1, 21.511, 10576.017, 439.084, 52855.670 24/08/15,04:31:05,17,10,1, 11.9,1,1, 21.511, 10576.024, 439.083, 52855.695 24/08/15,04:31:05,18,10,1, 11.9,1,1, 21.511, 10576.035, 439.098, 52855.673 24/08/15,04:31:05,19,10,1, 11.9,1,1, 21.511, 10576.042, 439.077, 52855.684 24/08/15,04:31:06,00,10,1, 11.9,1,1, 21.509, 10576.035, 439.077, 52855.684 24/08/15,04:31:06,01,10,1, 11.9,1,1, 21.509, 10576.044, 439.059, 52855.695 24/08/15,04:31:06,02,10,1, 11.9,1,1, 21.509, 10576.029, 439.067, 52855.696 24/08/15,04:31:06,03,10,1, 11.9,1,1, 21.509, 10576.037, 439.078, 52855.646 24/08/15,04:31:06,04,10,1, 11.9,1,1, 21.509, 10576.039, 439.074, 52855.708 24/08/15,04:31:06,05,10,1, 11.9,1,1, 21.509, 10576.007, 439.064, 52855.737 24/08/15,04:31:06,06,10,1, 11.9,1,1, 21.509, 10576.041, 439.066, 52855.629 24/08/15,04:31:06,07,10,1, 11.9,1,1, 21.509, 10576.032, 439.019, 52855.737 24/08/15,04:31:06,08,10,1, 11.9,1,1, 21.509, 10576.029, 439.059, 52855.646 24/08/15,04:31:06,09,10,1, 11.9,1,1, 21.509, 10576.007, 439.051, 52855.695 24/08/15,04:31:06,10,10,1, 11.9,1,1, 21.509, 10576.018, 439.048, 52855.679 24/08/15,04:31:06,11,10,1, 11.9,1,1, 21.509, 10576.020, 439.039, 52855.722 24/08/15,04:31:06,12,10,1, 11.9,1,1, 21.509, 10576.022, 439.020, 52855.636 24/08/15,04:31:06,13,10,1, 11.9,1,1, 21.509, 10576.024, 439.019, 52855.734 24/08/15,04:31:06,14,10,1, 11.9,1,1, 21.509, 10576.030, 438.987, 52855.604 24/08/15,04:31:06,15,10,1, 11.9,1,1, 21.509, 10576.010, 439.016, 52855.667 24/08/15,04:31:06,16,10,1, 11.9,1,1, 21.509, 10576.001, 439.003, 52855.757 24/08/15,04:31:06,17,10,1, 11.9,1,1, 21.509, 10576.023, 439.034, 52855.703 24/08/15,04:31:06,18,10,1, 11.9,1,1, 21.509, 10576.008, 439.005, 52855.720 24/08/15,04:31:06,19,10,1, 11.9,1,1, 21.509, 10576.012, 439.009, 52855.766 24/08/15,04:31:07,00,10,1, 11.9,1,1, 21.507, 10576.010, 439.009, 52855.766 24/08/15,04:31:07,01,10,1, 11.9,1,1, 21.507, 10576.002, 438.975, 52855.746 24/08/15,04:31:07,02,10,1, 11.9,1,1, 21.507, 10575.996, 439.015, 52855.773 24/08/15,04:31:07,03,10,1, 11.9,1,1, 21.507, 10576.004, 438.983, 52855.730 24/08/15,04:31:07,04,10,1, 11.9,1,1, 21.507, 10576.007, 438.997, 52855.630 24/08/15,04:31:07,05,10,1, 11.9,1,1, 21.507, 10576.004, 438.979, 52855.606 24/08/15,04:31:07,06,10,1, 11.9,1,1, 21.507, 10575.996, 438.994, 52855.665 24/08/15,04:31:07,07,10,1, 11.9,1,1, 21.507, 10575.977, 438.987, 52855.633 24/08/15,04:31:07,08,10,1, 11.9,1,1, 21.507, 10575.995, 438.996, 52855.761 24/08/15,04:31:07,09,10,1, 11.9,1,1, 21.507, 10575.991, 438.989, 52855.652 24/08/15,04:31:07,10,10,1, 11.9,1,1, 21.507, 10575.984, 438.986, 52855.695 24/08/15,04:31:07,11,10,1, 11.9,1,1, 21.507, 10575.995, 438.979, 52855.726 24/08/15,04:31:07,12,10,1, 11.9,1,1, 21.507, 10575.979, 438.996, 52855.666 24/08/15,04:31:07,13,10,1, 11.9,1,1, 21.507, 10575.994, 438.988, 52855.726 24/08/15,04:31:07,14,10,1, 11.9,1,1, 21.507, 10575.980, 438.957, 52855.665 24/08/15,04:31:07,15,10,1, 11.9,1,1, 21.507, 10575.982, 438.983, 52855.645 24/08/15,04:31:07,16,10,1, 11.9,1,1, 21.507, 10575.968, 438.981, 52855.682 24/08/15,04:31:07,17,10,1, 11.9,1,1, 21.507, 10575.972, 438.955, 52855.660 24/08/15,04:31:07,18,10,1, 11.9,1,1, 21.507, 10575.982, 438.946, 52855.671 24/08/15,04:31:07,19,10,1, 11.9,1,1, 21.507, 10575.988, 438.981, 52855.722 24/08/15,04:31:08,00,10,1, 11.8,1,1, 21.505, 10575.985, 438.981, 52855.722 24/08/15,04:31:08,01,10,1, 11.8,1,1, 21.505, 10575.959, 438.926, 52855.629 24/08/15,04:31:08,02,10,1, 11.8,1,1, 21.505, 10575.958, 438.961, 52855.655 24/08/15,04:31:08,03,10,1, 11.8,1,1, 21.505, 10575.964, 438.955, 52855.709 24/08/15,04:31:08,04,10,1, 11.8,1,1, 21.505, 10575.985, 438.942, 52855.653 24/08/15,04:31:08,05,10,1, 11.8,1,1, 21.505, 10575.951, 438.965, 52855.705 24/08/15,04:31:08,06,10,1, 11.8,1,1, 21.505, 10575.985, 438.955, 52855.695 24/08/15,04:31:08,07,10,1, 11.8,1,1, 21.505, 10575.957, 438.923, 52855.652 24/08/15,04:31:08,08,10,1, 11.8,1,1, 21.505, 10575.961, 438.915, 52855.644 24/08/15,04:31:08,09,10,1, 11.8,1,1, 21.505, 10575.954, 438.924, 52855.705 24/08/15,04:31:08,10,10,1, 11.8,1,1, 21.505, 10575.974, 438.909, 52855.728 24/08/15,04:31:08,11,10,1, 11.8,1,1, 21.505, 10575.955, 438.936, 52855.716 24/08/15,04:31:08,12,10,1, 11.8,1,1, 21.505, 10575.947, 438.924, 52855.731 24/08/15,04:31:08,13,10,1, 11.8,1,1, 21.505, 10575.983, 438.916, 52855.697 24/08/15,04:31:08,14,10,1, 11.8,1,1, 21.505, 10575.936, 438.909, 52855.641 24/08/15,04:31:08,15,10,1, 11.8,1,1, 21.505, 10575.971, 438.910, 52855.768 24/08/15,04:31:08,16,10,1, 11.8,1,1, 21.505, 10575.916, 438.899, 52855.657 24/08/15,04:31:08,17,10,1, 11.8,1,1, 21.505, 10575.939, 438.895, 52855.679 24/08/15,04:31:08,18,10,1, 11.8,1,1, 21.505, 10575.941, 438.904, 52855.677 24/08/15,04:31:08,19,10,1, 11.8,1,1, 21.505, 10575.957, 438.900, 52855.644 24/08/15,04:31:09,00,10,1, 12.0,1,1, 21.508, 10575.951, 438.900, 52855.644 24/08/15,04:31:09,01,10,1, 12.0,1,1, 21.508, 10575.939, 438.865, 52855.685 24/08/15,04:31:09,02,10,1, 12.0,1,1, 21.508, 10575.937, 438.884, 52855.741 24/08/15,04:31:09,03,10,1, 12.0,1,1, 21.508, 10575.957, 438.881, 52855.691 24/08/15,04:31:09,04,10,1, 12.0,1,1, 21.508, 10575.917, 438.883, 52855.738 24/08/15,04:31:09,05,10,1, 12.0,1,1, 21.508, 10575.914, 438.854, 52855.646 24/08/15,04:31:09,06,10,1, 12.0,1,1, 21.508, 10575.917, 438.898, 52855.741 24/08/15,04:31:09,07,10,1, 12.0,1,1, 21.508, 10575.936, 438.879, 52855.772 24/08/15,04:31:09,08,10,1, 12.0,1,1, 21.508, 10575.933, 438.884, 52855.687 24/08/15,04:31:09,09,10,1, 12.0,1,1, 21.508, 10575.938, 438.865, 52855.683 24/08/15,04:31:09,10,10,1, 12.0,1,1, 21.508, 10575.916, 438.869, 52855.740 24/08/15,04:31:09,11,10,1, 12.0,1,1, 21.508, 10575.924, 438.848, 52855.765 24/08/15,04:31:09,12,10,1, 12.0,1,1, 21.508, 10575.938, 438.885, 52855.741 24/08/15,04:31:09,13,10,1, 12.0,1,1, 21.508, 10575.920, 438.871, 52855.733 24/08/15,04:31:09,14,10,1, 12.0,1,1, 21.508, 10575.926, 438.865, 52855.745 24/08/15,04:31:09,15,10,1, 12.0,1,1, 21.508, 10575.939, 438.881, 52855.694 24/08/15,04:31:09,16,10,1, 12.0,1,1, 21.508, 10575.881, 438.871, 52855.670 24/08/15,04:31:09,17,10,1, 12.0,1,1, 21.508, 10575.906, 438.888, 52855.729 24/08/15,04:31:09,18,10,1, 12.0,1,1, 21.508, 10575.921, 438.883, 52855.720 24/08/15,04:31:09,19,10,1, 12.0,1,1, 21.508, 10575.904, 438.845, 52855.738 24/08/15,04:31:10,00,10,1, 11.9,1,1, 21.508, 10575.901, 438.845, 52855.738 24/08/15,04:31:10,01,10,1, 11.9,1,1, 21.508, 10575.920, 438.840, 52855.694 24/08/15,04:31:10,02,10,1, 11.9,1,1, 21.508, 10575.890, 438.836, 52855.623 24/08/15,04:31:10,03,10,1, 11.9,1,1, 21.508, 10575.886, 438.820, 52855.675 24/08/15,04:31:10,04,10,1, 11.9,1,1, 21.508, 10575.922, 438.845, 52855.680 24/08/15,04:31:10,05,10,1, 11.9,1,1, 21.508, 10575.893, 438.819, 52855.631 24/08/15,04:31:10,06,10,1, 11.9,1,1, 21.508, 10575.901, 438.850, 52855.726 24/08/15,04:31:10,07,10,1, 11.9,1,1, 21.508, 10575.888, 438.809, 52855.691 24/08/15,04:31:10,08,10,1, 11.9,1,1, 21.508, 10575.903, 438.818, 52855.666 24/08/15,04:31:10,09,10,1, 11.9,1,1, 21.508, 10575.876, 438.827, 52855.798 24/08/15,04:31:10,10,10,1, 11.9,1,1, 21.508, 10575.886, 438.832, 52855.671 24/08/15,04:31:10,11,10,1, 11.9,1,1, 21.508, 10575.876, 438.847, 52855.686 24/08/15,04:31:10,12,10,1, 11.9,1,1, 21.508, 10575.874, 438.810, 52855.701 24/08/15,04:31:10,13,10,1, 11.9,1,1, 21.508, 10575.903, 438.842, 52855.708 24/08/15,04:31:10,14,10,1, 11.9,1,1, 21.508, 10575.862, 438.809, 52855.711 24/08/15,04:31:10,15,10,1, 11.9,1,1, 21.508, 10575.887, 438.836, 52855.717 24/08/15,04:31:10,16,10,1, 11.9,1,1, 21.508, 10575.857, 438.795, 52855.628 24/08/15,04:31:10,17,10,1, 11.9,1,1, 21.508, 10575.868, 438.809, 52855.659 24/08/15,04:31:10,18,10,1, 11.9,1,1, 21.508, 10575.860, 438.803, 52855.744 24/08/15,04:31:10,19,10,1, 11.9,1,1, 21.508, 10575.867, 438.825, 52855.755 24/08/15,04:31:11,00,10,1, 11.9,1,1, 21.509, 10575.860, 438.825, 52855.755 24/08/15,04:31:11,01,10,1, 11.9,1,1, 21.509, 10575.878, 438.801, 52855.667 24/08/15,04:31:11,02,10,1, 11.9,1,1, 21.509, 10575.876, 438.813, 52855.649 24/08/15,04:31:11,03,10,1, 11.9,1,1, 21.509, 10575.863, 438.773, 52855.697 24/08/15,04:31:11,04,10,1, 11.9,1,1, 21.509, 10575.870, 438.799, 52855.716 24/08/15,04:31:11,05,10,1, 11.9,1,1, 21.509, 10575.854, 438.788, 52855.706 24/08/15,04:31:11,06,10,1, 11.9,1,1, 21.509, 10575.846, 438.805, 52855.751 24/08/15,04:31:11,07,10,1, 11.9,1,1, 21.509, 10575.836, 438.791, 52855.725 24/08/15,04:31:11,08,10,1, 11.9,1,1, 21.509, 10575.849, 438.780, 52855.680 24/08/15,04:31:11,09,10,1, 11.9,1,1, 21.509, 10575.849, 438.805, 52855.691 24/08/15,04:31:11,10,10,1, 11.9,1,1, 21.509, 10575.851, 438.757, 52855.647 24/08/15,04:31:11,11,10,1, 11.9,1,1, 21.509, 10575.859, 438.807, 52855.681 24/08/15,04:31:11,12,10,1, 11.9,1,1, 21.509, 10575.874, 438.760, 52855.634 24/08/15,04:31:11,13,10,1, 11.9,1,1, 21.509, 10575.871, 438.770, 52855.692 24/08/15,04:31:11,14,10,1, 11.9,1,1, 21.509, 10575.847, 438.776, 52855.687 24/08/15,04:31:11,15,10,1, 11.9,1,1, 21.509, 10575.855, 438.789, 52855.674 24/08/15,04:31:11,16,10,1, 11.9,1,1, 21.509, 10575.831, 438.776, 52855.668 24/08/15,04:31:11,17,10,1, 11.9,1,1, 21.509, 10575.843, 438.783, 52855.740 24/08/15,04:31:11,18,10,1, 11.9,1,1, 21.509, 10575.862, 438.798, 52855.676 24/08/15,04:31:11,19,10,1, 11.9,1,1, 21.509, 10575.853, 438.777, 52855.705 24/08/15,04:31:12,00,10,1, 11.9,1,1, 21.508, 10575.851, 438.777, 52855.705 24/08/15,04:31:12,01,10,1, 11.9,1,1, 21.508, 10575.837, 438.759, 52855.614 24/08/15,04:31:12,02,10,1, 11.9,1,1, 21.508, 10575.805, 438.776, 52855.709 24/08/15,04:31:12,03,10,1, 11.9,1,1, 21.508, 10575.840, 438.757, 52855.670 24/08/15,04:31:12,04,10,1, 11.9,1,1, 21.508, 10575.803, 438.780, 52855.758 24/08/15,04:31:12,05,10,1, 11.9,1,1, 21.508, 10575.806, 438.748, 52855.760 24/08/15,04:31:12,06,10,1, 11.9,1,1, 21.508, 10575.822, 438.748, 52855.682 24/08/15,04:31:12,07,10,1, 11.9,1,1, 21.508, 10575.844, 438.740, 52855.723 24/08/15,04:31:12,08,10,1, 11.9,1,1, 21.508, 10575.797, 438.733, 52855.660 24/08/15,04:31:12,09,10,1, 11.9,1,1, 21.508, 10575.818, 438.756, 52855.680 24/08/15,04:31:12,10,10,1, 11.9,1,1, 21.508, 10575.809, 438.748, 52855.699 24/08/15,04:31:12,11,10,1, 11.9,1,1, 21.508, 10575.785, 438.716, 52855.665 24/08/15,04:31:12,12,10,1, 11.9,1,1, 21.508, 10575.813, 438.745, 52855.678 24/08/15,04:31:12,13,10,1, 11.9,1,1, 21.508, 10575.825, 438.737, 52855.666 24/08/15,04:31:12,14,10,1, 11.9,1,1, 21.508, 10575.806, 438.741, 52855.664 24/08/15,04:31:12,15,10,1, 11.9,1,1, 21.508, 10575.815, 438.728, 52855.694 24/08/15,04:31:12,16,10,1, 11.9,1,1, 21.508, 10575.808, 438.706, 52855.719 24/08/15,04:31:12,17,10,1, 11.9,1,1, 21.508, 10575.803, 438.719, 52855.679 24/08/15,04:31:12,18,10,1, 11.9,1,1, 21.508, 10575.827, 438.728, 52855.709 24/08/15,04:31:12,19,10,1, 11.9,1,1, 21.508, 10575.796, 438.709, 52855.649 24/08/15,04:31:13,00,10,1, 11.9,1,1, 21.507, 10575.793, 438.709, 52855.649 24/08/15,04:31:13,01,10,1, 11.9,1,1, 21.507, 10575.798, 438.708, 52855.646 24/08/15,04:31:13,02,10,1, 11.9,1,1, 21.507, 10575.823, 438.714, 52855.696 24/08/15,04:31:13,03,10,1, 11.9,1,1, 21.507, 10575.798, 438.723, 52855.692 24/08/15,04:31:13,04,10,1, 11.9,1,1, 21.507, 10575.785, 438.709, 52855.680 24/08/15,04:31:13,05,10,1, 11.9,1,1, 21.507, 10575.807, 438.712, 52855.659 24/08/15,04:31:13,06,10,1, 11.9,1,1, 21.507, 10575.768, 438.711, 52855.727 24/08/15,04:31:13,07,10,1, 11.9,1,1, 21.507, 10575.822, 438.722, 52855.721 24/08/15,04:31:13,08,10,1, 11.9,1,1, 21.507, 10575.793, 438.680, 52855.701 24/08/15,04:31:13,09,10,1, 11.9,1,1, 21.507, 10575.789, 438.699, 52855.698 24/08/15,04:31:13,10,10,1, 11.9,1,1, 21.507, 10575.805, 438.687, 52855.724 24/08/15,04:31:13,11,10,1, 11.9,1,1, 21.507, 10575.793, 438.676, 52855.679 24/08/15,04:31:13,12,10,1, 11.9,1,1, 21.507, 10575.785, 438.693, 52855.735 24/08/15,04:31:13,13,10,1, 11.9,1,1, 21.507, 10575.794, 438.658, 52855.665 24/08/15,04:31:13,14,10,1, 11.9,1,1, 21.507, 10575.784, 438.699, 52855.705 24/08/15,04:31:13,15,10,1, 11.9,1,1, 21.507, 10575.772, 438.669, 52855.704 24/08/15,04:31:13,16,10,1, 11.9,1,1, 21.507, 10575.772, 438.681, 52855.736 24/08/15,04:31:13,17,10,1, 11.9,1,1, 21.507, 10575.783, 438.681, 52855.677 24/08/15,04:31:13,18,10,1, 11.9,1,1, 21.507, 10575.772, 438.667, 52855.690 24/08/15,04:31:13,19,10,1, 11.9,1,1, 21.507, 10575.771, 438.690, 52855.710 24/08/15,04:31:14,00,10,1, 12.0,1,1, 21.509, 10575.768, 438.690, 52855.710 24/08/15,04:31:14,01,10,1, 12.0,1,1, 21.509, 10575.747, 438.657, 52855.677 24/08/15,04:31:14,02,10,1, 12.0,1,1, 21.509, 10575.738, 438.647, 52855.640 24/08/15,04:31:14,03,10,1, 12.0,1,1, 21.509, 10575.752, 438.657, 52855.664 24/08/15,04:31:14,04,10,1, 12.0,1,1, 21.509, 10575.754, 438.668, 52855.663 24/08/15,04:31:14,05,10,1, 12.0,1,1, 21.509, 10575.751, 438.664, 52855.644 24/08/15,04:31:14,06,10,1, 12.0,1,1, 21.509, 10575.753, 438.645, 52855.697 24/08/15,04:31:14,07,10,1, 12.0,1,1, 21.509, 10575.746, 438.648, 52855.637 24/08/15,04:31:14,08,10,1, 12.0,1,1, 21.509, 10575.749, 438.634, 52855.660 24/08/15,04:31:14,09,10,1, 12.0,1,1, 21.509, 10575.734, 438.650, 52855.667 24/08/15,04:31:14,10,10,1, 12.0,1,1, 21.509, 10575.767, 438.644, 52855.661 24/08/15,04:31:14,11,10,1, 12.0,1,1, 21.509, 10575.741, 438.621, 52855.652 24/08/15,04:31:14,12,10,1, 12.0,1,1, 21.509, 10575.754, 438.636, 52855.698 24/08/15,04:31:14,13,10,1, 12.0,1,1, 21.509, 10575.748, 438.651, 52855.689 24/08/15,04:31:14,14,10,1, 12.0,1,1, 21.509, 10575.741, 438.624, 52855.625 24/08/15,04:31:14,15,10,1, 12.0,1,1, 21.509, 10575.742, 438.637, 52855.669 24/08/15,04:31:14,16,10,1, 12.0,1,1, 21.509, 10575.733, 438.621, 52855.670 24/08/15,04:31:14,17,10,1, 12.0,1,1, 21.509, 10575.723, 438.651, 52855.685 24/08/15,04:31:14,18,10,1, 12.0,1,1, 21.509, 10575.740, 438.655, 52855.666 24/08/15,04:31:14,19,10,1, 12.0,1,1, 21.509, 10575.736, 438.650, 52855.657 24/08/15,04:31:15,00,10,1, 12.0,1,1, 21.509, 10575.734, 438.650, 52855.657 24/08/15,04:31:15,01,10,1, 12.0,1,1, 21.509, 10575.698, 438.638, 52855.659 24/08/15,04:31:15,02,10,1, 12.0,1,1, 21.509, 10575.719, 438.639, 52855.662 24/08/15,04:31:15,03,10,1, 12.0,1,1, 21.509, 10575.696, 438.610, 52855.658 24/08/15,04:31:15,04,10,1, 12.0,1,1, 21.509, 10575.733, 438.610, 52855.660 24/08/15,04:31:15,05,10,1, 12.0,1,1, 21.509, 10575.713, 438.612, 52855.684 24/08/15,04:31:15,06,10,1, 12.0,1,1, 21.509, 10575.711, 438.616, 52855.683 24/08/15,04:31:15,07,10,1, 12.0,1,1, 21.509, 10575.693, 438.655, 52855.708 24/08/15,04:31:15,08,10,1, 12.0,1,1, 21.509, 10575.703, 438.637, 52855.701 24/08/15,04:31:15,09,10,1, 12.0,1,1, 21.509, 10575.688, 438.609, 52855.666 24/08/15,04:31:15,10,10,1, 12.0,1,1, 21.509, 10575.698, 438.615, 52855.689 24/08/15,04:31:15,11,10,1, 12.0,1,1, 21.509, 10575.713, 438.619, 52855.693 24/08/15,04:31:15,12,10,1, 12.0,1,1, 21.509, 10575.693, 438.624, 52855.600 24/08/15,04:31:15,13,10,1, 12.0,1,1, 21.509, 10575.713, 438.621, 52855.697 24/08/15,04:31:15,14,10,1, 12.0,1,1, 21.509, 10575.687, 438.621, 52855.627 24/08/15,04:31:15,15,10,1, 12.0,1,1, 21.509, 10575.708, 438.612, 52855.664 24/08/15,04:31:15,16,10,1, 12.0,1,1, 21.509, 10575.685, 438.624, 52855.704 24/08/15,04:31:15,17,10,1, 12.0,1,1, 21.509, 10575.701, 438.585, 52855.646 24/08/15,04:31:15,18,10,1, 12.0,1,1, 21.509, 10575.696, 438.619, 52855.654 24/08/15,04:31:15,19,10,1, 12.0,1,1, 21.509, 10575.703, 438.595, 52855.667 24/08/15,04:31:16,00,10,1, 11.9,1,1, 21.509, 10575.701, 438.595, 52855.667 24/08/15,04:31:16,01,10,1, 11.9,1,1, 21.509, 10575.681, 438.606, 52855.642 24/08/15,04:31:16,02,10,1, 11.9,1,1, 21.509, 10575.691, 438.595, 52855.665 24/08/15,04:31:16,03,10,1, 11.9,1,1, 21.509, 10575.689, 438.582, 52855.658 24/08/15,04:31:16,04,10,1, 11.9,1,1, 21.509, 10575.666, 438.596, 52855.685 24/08/15,04:31:16,05,10,1, 11.9,1,1, 21.509, 10575.668, 438.586, 52855.677 24/08/15,04:31:16,06,10,1, 11.9,1,1, 21.509, 10575.675, 438.588, 52855.621 24/08/15,04:31:16,07,10,1, 11.9,1,1, 21.509, 10575.687, 438.602, 52855.642 24/08/15,04:31:16,08,10,1, 11.9,1,1, 21.509, 10575.633, 438.577, 52855.622 24/08/15,04:31:16,09,10,1, 11.9,1,1, 21.509, 10575.655, 438.600, 52855.650 24/08/15,04:31:16,10,10,1, 11.9,1,1, 21.509, 10575.661, 438.604, 52855.667 24/08/15,04:31:16,11,10,1, 11.9,1,1, 21.509, 10575.641, 438.580, 52855.674 24/08/15,04:31:16,12,10,1, 11.9,1,1, 21.509, 10575.664, 438.573, 52855.669 24/08/15,04:31:16,13,10,1, 11.9,1,1, 21.509, 10575.651, 438.580, 52855.690 24/08/15,04:31:16,14,10,1, 11.9,1,1, 21.509, 10575.668, 438.597, 52855.693 24/08/15,04:31:16,15,10,1, 11.9,1,1, 21.509, 10575.650, 438.558, 52855.717 24/08/15,04:31:16,16,10,1, 11.9,1,1, 21.509, 10575.657, 438.581, 52855.704 24/08/15,04:31:16,17,10,1, 11.9,1,1, 21.509, 10575.660, 438.567, 52855.684 24/08/15,04:31:16,18,10,1, 11.9,1,1, 21.509, 10575.662, 438.569, 52855.677 24/08/15,04:31:16,19,10,1, 11.9,1,1, 21.509, 10575.683, 438.543, 52855.673 24/08/15,04:31:17,00,10,1, 11.9,1,1, 21.507, 10575.676, 438.543, 52855.673 24/08/15,04:31:17,01,10,1, 11.9,1,1, 21.507, 10575.620, 438.577, 52855.640 24/08/15,04:31:17,02,10,1, 11.9,1,1, 21.507, 10575.625, 438.556, 52855.632 24/08/15,04:31:17,03,10,1, 11.9,1,1, 21.507, 10575.622, 438.551, 52855.696 24/08/15,04:31:17,04,10,1, 11.9,1,1, 21.507, 10575.645, 438.560, 52855.731 24/08/15,04:31:17,05,10,1, 11.9,1,1, 21.507, 10575.623, 438.528, 52855.690 24/08/15,04:31:17,06,10,1, 11.9,1,1, 21.507, 10575.618, 438.535, 52855.685 24/08/15,04:31:17,07,10,1, 11.9,1,1, 21.507, 10575.605, 438.524, 52855.608 24/08/15,04:31:17,08,10,1, 11.9,1,1, 21.507, 10575.621, 438.554, 52855.639 24/08/15,04:31:17,09,10,1, 11.9,1,1, 21.507, 10575.595, 438.532, 52855.640 24/08/15,04:31:17,10,10,1, 11.9,1,1, 21.507, 10575.608, 438.554, 52855.691 24/08/15,04:31:17,11,10,1, 11.9,1,1, 21.507, 10575.618, 438.557, 52855.661 24/08/15,04:31:17,12,10,1, 11.9,1,1, 21.507, 10575.611, 438.535, 52855.725 24/08/15,04:31:17,13,10,1, 11.9,1,1, 21.507, 10575.608, 438.524, 52855.596 24/08/15,04:31:17,14,10,1, 11.9,1,1, 21.507, 10575.588, 438.497, 52855.684 24/08/15,04:31:17,15,10,1, 11.9,1,1, 21.507, 10575.622, 438.498, 52855.610 24/08/15,04:31:17,16,10,1, 11.9,1,1, 21.507, 10575.593, 438.504, 52855.660 24/08/15,04:31:17,17,10,1, 11.9,1,1, 21.507, 10575.608, 438.529, 52855.705 24/08/15,04:31:17,18,10,1, 11.9,1,1, 21.507, 10575.594, 438.524, 52855.684 24/08/15,04:31:17,19,10,1, 11.9,1,1, 21.507, 10575.595, 438.498, 52855.638 24/08/15,04:31:18,00,10,1, 11.9,1,1, 21.512, 10575.593, 438.498, 52855.638 24/08/15,04:31:18,01,10,1, 11.9,1,1, 21.512, 10575.560, 438.508, 52855.661 24/08/15,04:31:18,02,10,1, 11.9,1,1, 21.512, 10575.593, 438.531, 52855.685 24/08/15,04:31:18,03,10,1, 11.9,1,1, 21.512, 10575.580, 438.510, 52855.662 24/08/15,04:31:18,04,10,1, 11.9,1,1, 21.512, 10575.589, 438.502, 52855.619 24/08/15,04:31:18,05,10,1, 11.9,1,1, 21.512, 10575.564, 438.509, 52855.659 24/08/15,04:31:18,06,10,1, 11.9,1,1, 21.512, 10575.576, 438.494, 52855.583 24/08/15,04:31:18,07,10,1, 11.9,1,1, 21.512, 10575.560, 438.490, 52855.679 24/08/15,04:31:18,08,10,1, 11.9,1,1, 21.512, 10575.568, 438.498, 52855.674 24/08/15,04:31:18,09,10,1, 11.9,1,1, 21.512, 10575.580, 438.521, 52855.686 24/08/15,04:31:18,10,10,1, 11.9,1,1, 21.512, 10575.565, 438.520, 52855.634 24/08/15,04:31:18,11,10,1, 11.9,1,1, 21.512, 10575.596, 438.497, 52855.602 24/08/15,04:31:18,12,10,1, 11.9,1,1, 21.512, 10575.600, 438.493, 52855.626 24/08/15,04:31:18,13,10,1, 11.9,1,1, 21.512, 10575.563, 438.464, 52855.690 24/08/15,04:31:18,14,10,1, 11.9,1,1, 21.512, 10575.566, 438.471, 52855.598 24/08/15,04:31:18,15,10,1, 11.9,1,1, 21.512, 10575.543, 438.466, 52855.582 24/08/15,04:31:18,16,10,1, 11.9,1,1, 21.512, 10575.577, 438.486, 52855.587 24/08/15,04:31:18,17,10,1, 11.9,1,1, 21.512, 10575.569, 438.454, 52855.603 24/08/15,04:31:18,18,10,1, 11.9,1,1, 21.512, 10575.539, 438.459, 52855.612 24/08/15,04:31:18,19,10,1, 11.9,1,1, 21.512, 10575.538, 438.450, 52855.587 24/08/15,04:31:19,00,10,1, 11.9,1,1, 21.506, 10575.534, 438.450, 52855.587 24/08/15,04:31:19,01,10,1, 11.9,1,1, 21.506, 10575.558, 438.465, 52855.705 24/08/15,04:31:19,02,10,1, 11.9,1,1, 21.506, 10575.567, 438.446, 52855.635 24/08/15,04:31:19,03,10,1, 11.9,1,1, 21.506, 10575.553, 438.448, 52855.587 24/08/15,04:31:19,04,10,1, 11.9,1,1, 21.506, 10575.519, 438.456, 52855.590 24/08/15,04:31:19,05,10,1, 11.9,1,1, 21.506, 10575.543, 438.478, 52855.647 24/08/15,04:31:19,06,10,1, 11.9,1,1, 21.506, 10575.525, 438.461, 52855.658 24/08/15,04:31:19,07,10,1, 11.9,1,1, 21.506, 10575.512, 438.458, 52855.644 24/08/15,04:31:19,08,10,1, 11.9,1,1, 21.506, 10575.541, 438.472, 52855.694 24/08/15,04:31:19,09,10,1, 11.9,1,1, 21.506, 10575.506, 438.459, 52855.674 24/08/15,04:31:19,10,10,1, 11.9,1,1, 21.506, 10575.524, 438.487, 52855.687 24/08/15,04:31:19,11,10,1, 11.9,1,1, 21.506, 10575.493, 438.450, 52855.612 24/08/15,04:31:19,12,10,1, 11.9,1,1, 21.506, 10575.512, 438.459, 52855.584 24/08/15,04:31:19,13,10,1, 11.9,1,1, 21.506, 10575.541, 438.454, 52855.580 24/08/15,04:31:19,14,10,1, 11.9,1,1, 21.506, 10575.533, 438.472, 52855.595 24/08/15,04:31:19,15,10,1, 11.9,1,1, 21.506, 10575.528, 438.442, 52855.682 24/08/15,04:31:19,16,10,1, 11.9,1,1, 21.506, 10575.489, 438.442, 52855.628 24/08/15,04:31:19,17,10,1, 11.9,1,1, 21.506, 10575.522, 438.444, 52855.646 24/08/15,04:31:19,18,10,1, 11.9,1,1, 21.506, 10575.502, 438.457, 52855.648 24/08/15,04:31:19,19,10,1, 11.9,1,1, 21.506, 10575.512, 438.451, 52855.662 24/08/15,04:31:20,00,10,1, 11.9,1,1, 21.506, 10575.509, 438.451, 52855.662 24/08/15,04:31:20,01,10,1, 11.9,1,1, 21.506, 10575.492, 438.446, 52855.665 24/08/15,04:31:20,02,10,1, 11.9,1,1, 21.506, 10575.509, 438.461, 52855.709 24/08/15,04:31:20,03,10,1, 11.9,1,1, 21.506, 10575.489, 438.431, 52855.615 24/08/15,04:31:20,04,10,1, 11.9,1,1, 21.506, 10575.477, 438.469, 52855.717 24/08/15,04:31:20,05,10,1, 11.9,1,1, 21.506, 10575.479, 438.427, 52855.660 24/08/15,04:31:20,06,10,1, 11.9,1,1, 21.506, 10575.495, 438.481, 52855.683 24/08/15,04:31:20,07,10,1, 11.9,1,1, 21.506, 10575.501, 438.439, 52855.581 24/08/15,04:31:20,08,10,1, 11.9,1,1, 21.506, 10575.481, 438.421, 52855.558 24/08/15,04:31:20,09,10,1, 11.9,1,1, 21.506, 10575.476, 438.433, 52855.647 24/08/15,04:31:20,10,10,1, 11.9,1,1, 21.506, 10575.498, 438.414, 52855.625 24/08/15,04:31:20,11,10,1, 11.9,1,1, 21.506, 10575.478, 438.451, 52855.646 24/08/15,04:31:20,12,10,1, 11.9,1,1, 21.506, 10575.468, 438.423, 52855.614 24/08/15,04:31:20,13,10,1, 11.9,1,1, 21.506, 10575.482, 438.426, 52855.622 24/08/15,04:31:20,14,10,1, 11.9,1,1, 21.506, 10575.434, 438.428, 52855.656 24/08/15,04:31:20,15,10,1, 11.9,1,1, 21.506, 10575.465, 438.422, 52855.598 24/08/15,04:31:20,16,10,1, 11.9,1,1, 21.506, 10575.461, 438.442, 52855.657 24/08/15,04:31:20,17,10,1, 11.9,1,1, 21.506, 10575.445, 438.434, 52855.718 24/08/15,04:31:20,18,10,1, 11.9,1,1, 21.506, 10575.480, 438.413, 52855.701 24/08/15,04:31:20,19,10,1, 11.9,1,1, 21.506, 10575.461, 438.418, 52855.700 24/08/15,04:31:21,00,10,1, 11.9,1,1, 21.506, 10575.459, 438.418, 52855.700 24/08/15,04:31:21,01,10,1, 11.9,1,1, 21.506, 10575.450, 438.395, 52855.661 24/08/15,04:31:21,02,10,1, 11.9,1,1, 21.506, 10575.462, 438.396, 52855.622 24/08/15,04:31:21,03,10,1, 11.9,1,1, 21.506, 10575.457, 438.407, 52855.608 24/08/15,04:31:21,04,10,1, 11.9,1,1, 21.506, 10575.455, 438.382, 52855.674 24/08/15,04:31:21,05,10,1, 11.9,1,1, 21.506, 10575.449, 438.392, 52855.576 24/08/15,04:31:21,06,10,1, 11.9,1,1, 21.506, 10575.446, 438.375, 52855.589 24/08/15,04:31:21,07,10,1, 11.9,1,1, 21.506, 10575.446, 438.388, 52855.678 24/08/15,04:31:21,08,10,1, 11.9,1,1, 21.506, 10575.455, 438.367, 52855.566 24/08/15,04:31:21,09,10,1, 11.9,1,1, 21.506, 10575.451, 438.399, 52855.700 24/08/15,04:31:21,10,10,1, 11.9,1,1, 21.506, 10575.445, 438.418, 52855.658 24/08/15,04:31:21,11,10,1, 11.9,1,1, 21.506, 10575.429, 438.401, 52855.678 24/08/15,04:31:21,12,10,1, 11.9,1,1, 21.506, 10575.425, 438.397, 52855.628 24/08/15,04:31:21,13,10,1, 11.9,1,1, 21.506, 10575.431, 438.402, 52855.665 24/08/15,04:31:21,14,10,1, 11.9,1,1, 21.506, 10575.425, 438.386, 52855.684 24/08/15,04:31:21,15,10,1, 11.9,1,1, 21.506, 10575.413, 438.399, 52855.629 24/08/15,04:31:21,16,10,1, 11.9,1,1, 21.506, 10575.427, 438.377, 52855.695 24/08/15,04:31:21,17,10,1, 11.9,1,1, 21.506, 10575.419, 438.393, 52855.610 24/08/15,04:31:21,18,10,1, 11.9,1,1, 21.506, 10575.403, 438.373, 52855.573 24/08/15,04:31:21,19,10,1, 11.9,1,1, 21.506, 10575.418, 438.406, 52855.688 24/08/15,04:31:22,00,10,1, 11.9,1,1, 21.507, 10575.417, 438.406, 52855.688 24/08/15,04:31:22,01,10,1, 11.9,1,1, 21.507, 10575.422, 438.398, 52855.631 24/08/15,04:31:22,02,10,1, 11.9,1,1, 21.507, 10575.429, 438.380, 52855.644 24/08/15,04:31:22,03,10,1, 11.9,1,1, 21.507, 10575.409, 438.380, 52855.594 24/08/15,04:31:22,04,10,1, 11.9,1,1, 21.507, 10575.407, 438.402, 52855.673 24/08/15,04:31:22,05,10,1, 11.9,1,1, 21.507, 10575.395, 438.385, 52855.628 24/08/15,04:31:22,06,10,1, 11.9,1,1, 21.507, 10575.396, 438.390, 52855.682 24/08/15,04:31:22,07,10,1, 11.9,1,1, 21.507, 10575.402, 438.371, 52855.591 24/08/15,04:31:22,08,10,1, 11.9,1,1, 21.507, 10575.390, 438.384, 52855.705 24/08/15,04:31:22,09,10,1, 11.9,1,1, 21.507, 10575.404, 438.387, 52855.694 24/08/15,04:31:22,10,10,1, 11.9,1,1, 21.507, 10575.405, 438.367, 52855.611 24/08/15,04:31:22,11,10,1, 11.9,1,1, 21.507, 10575.425, 438.392, 52855.680 24/08/15,04:31:22,12,10,1, 11.9,1,1, 21.507, 10575.410, 438.361, 52855.621 24/08/15,04:31:22,13,10,1, 11.9,1,1, 21.507, 10575.372, 438.382, 52855.713 24/08/15,04:31:22,14,10,1, 11.9,1,1, 21.507, 10575.385, 438.367, 52855.676 24/08/15,04:31:22,15,10,1, 11.9,1,1, 21.507, 10575.414, 438.363, 52855.656 24/08/15,04:31:22,16,10,1, 11.9,1,1, 21.507, 10575.383, 438.390, 52855.636 24/08/15,04:31:22,17,10,1, 11.9,1,1, 21.507, 10575.381, 438.361, 52855.597 24/08/15,04:31:22,18,10,1, 11.9,1,1, 21.507, 10575.389, 438.381, 52855.627 24/08/15,04:31:22,19,10,1, 11.9,1,1, 21.507, 10575.395, 438.346, 52855.667 24/08/15,04:31:23,00,10,1, 11.9,1,1, 21.506, 10575.392, 438.346, 52855.667 24/08/15,04:31:23,01,10,1, 11.9,1,1, 21.506, 10575.382, 438.361, 52855.627 24/08/15,04:31:23,02,10,1, 11.9,1,1, 21.506, 10575.379, 438.361, 52855.656 24/08/15,04:31:23,03,10,1, 11.9,1,1, 21.506, 10575.366, 438.358, 52855.700 24/08/15,04:31:23,04,10,1, 11.9,1,1, 21.506, 10575.392, 438.350, 52855.665 24/08/15,04:31:23,05,10,1, 11.9,1,1, 21.506, 10575.373, 438.367, 52855.731 24/08/15,04:31:23,06,10,1, 11.9,1,1, 21.506, 10575.370, 438.349, 52855.632 24/08/15,04:31:23,07,10,1, 11.9,1,1, 21.506, 10575.350, 438.342, 52855.682 24/08/15,04:31:23,08,10,1, 11.9,1,1, 21.506, 10575.370, 438.329, 52855.637 24/08/15,04:31:23,09,10,1, 11.9,1,1, 21.506, 10575.344, 438.354, 52855.653 24/08/15,04:31:23,10,10,1, 11.9,1,1, 21.506, 10575.362, 438.360, 52855.671 24/08/15,04:31:23,11,10,1, 11.9,1,1, 21.506, 10575.339, 438.338, 52855.633 24/08/15,04:31:23,12,10,1, 11.9,1,1, 21.506, 10575.359, 438.370, 52855.650 24/08/15,04:31:23,13,10,1, 11.9,1,1, 21.506, 10575.323, 438.321, 52855.640 24/08/15,04:31:23,14,10,1, 11.9,1,1, 21.506, 10575.341, 438.339, 52855.603 24/08/15,04:31:23,15,10,1, 11.9,1,1, 21.506, 10575.324, 438.315, 52855.676 24/08/15,04:31:23,16,10,1, 11.9,1,1, 21.506, 10575.316, 438.336, 52855.620 24/08/15,04:31:23,17,10,1, 11.9,1,1, 21.506, 10575.355, 438.338, 52855.590 24/08/15,04:31:23,18,10,1, 11.9,1,1, 21.506, 10575.322, 438.333, 52855.649 24/08/15,04:31:23,19,10,1, 11.9,1,1, 21.506, 10575.337, 438.331, 52855.624 24/08/15,04:31:24,00,10,1, 11.9,1,1, 21.509, 10575.334, 438.331, 52855.624 24/08/15,04:31:24,01,10,1, 11.9,1,1, 21.509, 10575.318, 438.331, 52855.637 24/08/15,04:31:24,02,10,1, 11.9,1,1, 21.509, 10575.291, 438.313, 52855.601 24/08/15,04:31:24,03,10,1, 11.9,1,1, 21.509, 10575.347, 438.330, 52855.671 24/08/15,04:31:24,04,10,1, 11.9,1,1, 21.509, 10575.314, 438.314, 52855.721 24/08/15,04:31:24,05,10,1, 11.9,1,1, 21.509, 10575.314, 438.299, 52855.593 24/08/15,04:31:24,06,10,1, 11.9,1,1, 21.509, 10575.312, 438.330, 52855.700 24/08/15,04:31:24,07,10,1, 11.9,1,1, 21.509, 10575.297, 438.320, 52855.662 24/08/15,04:31:24,08,10,1, 11.9,1,1, 21.509, 10575.324, 438.341, 52855.637 24/08/15,04:31:24,09,10,1, 11.9,1,1, 21.509, 10575.285, 438.313, 52855.660 24/08/15,04:31:24,10,10,1, 11.9,1,1, 21.509, 10575.311, 438.327, 52855.632 24/08/15,04:31:24,11,10,1, 11.9,1,1, 21.509, 10575.293, 438.337, 52855.634 24/08/15,04:31:24,12,10,1, 11.9,1,1, 21.509, 10575.310, 438.309, 52855.714 24/08/15,04:31:24,13,10,1, 11.9,1,1, 21.509, 10575.308, 438.291, 52855.663 24/08/15,04:31:24,14,10,1, 11.9,1,1, 21.509, 10575.286, 438.291, 52855.641 24/08/15,04:31:24,15,10,1, 11.9,1,1, 21.509, 10575.325, 438.296, 52855.681 24/08/15,04:31:24,16,10,1, 11.9,1,1, 21.509, 10575.301, 438.299, 52855.610 24/08/15,04:31:24,17,10,1, 11.9,1,1, 21.509, 10575.302, 438.277, 52855.615 24/08/15,04:31:24,18,10,1, 11.9,1,1, 21.509, 10575.295, 438.297, 52855.639 24/08/15,04:31:24,19,10,1, 11.9,1,1, 21.509, 10575.288, 438.295, 52855.630 24/08/15,04:31:25,00,10,1, 11.9,1,1, 21.504, 10575.284, 438.295, 52855.630 24/08/15,04:31:25,01,10,1, 11.9,1,1, 21.504, 10575.278, 438.306, 52855.682 24/08/15,04:31:25,02,10,1, 11.9,1,1, 21.504, 10575.273, 438.295, 52855.605 24/08/15,04:31:25,03,10,1, 11.9,1,1, 21.504, 10575.276, 438.290, 52855.663 24/08/15,04:31:25,04,10,1, 11.9,1,1, 21.504, 10575.283, 438.306, 52855.690 24/08/15,04:31:25,05,10,1, 11.9,1,1, 21.504, 10575.304, 438.302, 52855.638 24/08/15,04:31:25,06,10,1, 11.9,1,1, 21.504, 10575.265, 438.302, 52855.711 24/08/15,04:31:25,07,10,1, 11.9,1,1, 21.504, 10575.265, 438.300, 52855.672 24/08/15,04:31:25,08,10,1, 11.9,1,1, 21.504, 10575.259, 438.278, 52855.680 24/08/15,04:31:25,09,10,1, 11.9,1,1, 21.504, 10575.236, 438.290, 52855.699 24/08/15,04:31:25,10,10,1, 11.9,1,1, 21.504, 10575.252, 438.287, 52855.699 24/08/15,04:31:25,11,10,1, 11.9,1,1, 21.504, 10575.244, 438.270, 52855.649 24/08/15,04:31:25,12,10,1, 11.9,1,1, 21.504, 10575.253, 438.293, 52855.614 24/08/15,04:31:25,13,10,1, 11.9,1,1, 21.504, 10575.229, 438.286, 52855.695 24/08/15,04:31:25,14,10,1, 11.9,1,1, 21.504, 10575.234, 438.281, 52855.637 24/08/15,04:31:25,15,10,1, 11.9,1,1, 21.504, 10575.220, 438.299, 52855.634 24/08/15,04:31:25,16,10,1, 11.9,1,1, 21.504, 10575.260, 438.266, 52855.724 24/08/15,04:31:25,17,10,1, 11.9,1,1, 21.504, 10575.225, 438.292, 52855.638 24/08/15,04:31:25,18,10,1, 11.9,1,1, 21.504, 10575.245, 438.283, 52855.626 24/08/15,04:31:25,19,10,1, 11.9,1,1, 21.504, 10575.218, 438.286, 52855.658 24/08/15,04:31:26,00,10,1, 11.9,1,1, 21.508, 10575.217, 438.286, 52855.658 24/08/15,04:31:26,01,10,1, 11.9,1,1, 21.508, 10575.221, 438.277, 52855.714 24/08/15,04:31:26,02,10,1, 11.9,1,1, 21.508, 10575.215, 438.272, 52855.628 24/08/15,04:31:26,03,10,1, 11.9,1,1, 21.508, 10575.206, 438.281, 52855.623 24/08/15,04:31:26,04,10,1, 11.9,1,1, 21.508, 10575.235, 438.286, 52855.650 24/08/15,04:31:26,05,10,1, 11.9,1,1, 21.508, 10575.183, 438.283, 52855.690 24/08/15,04:31:26,06,10,1, 11.9,1,1, 21.508, 10575.201, 438.272, 52855.659 24/08/15,04:31:26,07,10,1, 11.9,1,1, 21.508, 10575.223, 438.262, 52855.639 24/08/15,04:31:26,08,10,1, 11.9,1,1, 21.508, 10575.200, 438.242, 52855.652 24/08/15,04:31:26,09,10,1, 11.9,1,1, 21.508, 10575.208, 438.263, 52855.594 24/08/15,04:31:26,10,10,1, 11.9,1,1, 21.508, 10575.193, 438.257, 52855.647 24/08/15,04:31:26,11,10,1, 11.9,1,1, 21.508, 10575.204, 438.257, 52855.651 24/08/15,04:31:26,12,10,1, 11.9,1,1, 21.508, 10575.204, 438.254, 52855.661 24/08/15,04:31:26,13,10,1, 11.9,1,1, 21.508, 10575.202, 438.256, 52855.697 24/08/15,04:31:26,14,10,1, 11.9,1,1, 21.508, 10575.185, 438.237, 52855.614 24/08/15,04:31:26,15,10,1, 11.9,1,1, 21.508, 10575.201, 438.243, 52855.712 24/08/15,04:31:26,16,10,1, 11.9,1,1, 21.508, 10575.182, 438.254, 52855.770 24/08/15,04:31:26,17,10,1, 11.9,1,1, 21.508, 10575.191, 438.250, 52855.675 24/08/15,04:31:26,18,10,1, 11.9,1,1, 21.508, 10575.207, 438.250, 52855.658 24/08/15,04:31:26,19,10,1, 11.9,1,1, 21.508, 10575.165, 438.255, 52855.677 24/08/15,04:31:27,00,10,1, 12.0,1,1, 21.505, 10575.159, 438.255, 52855.677 24/08/15,04:31:27,01,10,1, 12.0,1,1, 21.505, 10575.175, 438.243, 52855.623 24/08/15,04:31:27,02,10,1, 12.0,1,1, 21.505, 10575.157, 438.263, 52855.669 24/08/15,04:31:27,03,10,1, 12.0,1,1, 21.505, 10575.136, 438.244, 52855.729 24/08/15,04:31:27,04,10,1, 12.0,1,1, 21.505, 10575.172, 438.260, 52855.677 24/08/15,04:31:27,05,10,1, 12.0,1,1, 21.505, 10575.157, 438.268, 52855.762 24/08/15,04:31:27,06,10,1, 12.0,1,1, 21.505, 10575.124, 438.231, 52855.731 24/08/15,04:31:27,07,10,1, 12.0,1,1, 21.505, 10575.126, 438.282, 52855.722 24/08/15,04:31:27,08,10,1, 12.0,1,1, 21.505, 10575.133, 438.246, 52855.591 24/08/15,04:31:27,09,10,1, 12.0,1,1, 21.505, 10575.157, 438.252, 52855.641 24/08/15,04:31:27,10,10,1, 12.0,1,1, 21.505, 10575.140, 438.253, 52855.726 24/08/15,04:31:27,11,10,1, 12.0,1,1, 21.505, 10575.108, 438.251, 52855.658 24/08/15,04:31:27,12,10,1, 12.0,1,1, 21.505, 10575.120, 438.250, 52855.703 24/08/15,04:31:27,13,10,1, 12.0,1,1, 21.505, 10575.142, 438.227, 52855.655 24/08/15,04:31:27,14,10,1, 12.0,1,1, 21.505, 10575.096, 438.222, 52855.620 24/08/15,04:31:27,15,10,1, 12.0,1,1, 21.505, 10575.108, 438.244, 52855.679 24/08/15,04:31:27,16,10,1, 12.0,1,1, 21.505, 10575.103, 438.239, 52855.665 24/08/15,04:31:27,17,10,1, 12.0,1,1, 21.505, 10575.117, 438.255, 52855.614 24/08/15,04:31:27,18,10,1, 12.0,1,1, 21.505, 10575.079, 438.223, 52855.685 24/08/15,04:31:27,19,10,1, 12.0,1,1, 21.505, 10575.088, 438.254, 52855.685 24/08/15,04:31:28,00,10,1, 11.9,1,1, 21.508, 10575.083, 438.254, 52855.685 24/08/15,04:31:28,01,10,1, 11.9,1,1, 21.508, 10575.091, 438.207, 52855.665 24/08/15,04:31:28,02,10,1, 11.9,1,1, 21.508, 10575.117, 438.241, 52855.708 24/08/15,04:31:28,03,10,1, 11.9,1,1, 21.508, 10575.086, 438.212, 52855.731 24/08/15,04:31:28,04,10,1, 11.9,1,1, 21.508, 10575.084, 438.234, 52855.689 24/08/15,04:31:28,05,10,1, 11.9,1,1, 21.508, 10575.114, 438.208, 52855.626 24/08/15,04:31:28,06,10,1, 11.9,1,1, 21.508, 10575.092, 438.237, 52855.693 24/08/15,04:31:28,07,10,1, 11.9,1,1, 21.508, 10575.108, 438.237, 52855.708 24/08/15,04:31:28,08,10,1, 11.9,1,1, 21.508, 10575.068, 438.221, 52855.678 24/08/15,04:31:28,09,10,1, 11.9,1,1, 21.508, 10575.098, 438.229, 52855.717 24/08/15,04:31:28,10,10,1, 11.9,1,1, 21.508, 10575.071, 438.226, 52855.680 24/08/15,04:31:28,11,10,1, 11.9,1,1, 21.508, 10575.072, 438.226, 52855.669 24/08/15,04:31:28,12,10,1, 11.9,1,1, 21.508, 10575.055, 438.227, 52855.626 24/08/15,04:31:28,13,10,1, 11.9,1,1, 21.508, 10575.083, 438.211, 52855.633 24/08/15,04:31:28,14,10,1, 11.9,1,1, 21.508, 10575.092, 438.225, 52855.736 24/08/15,04:31:28,15,10,1, 11.9,1,1, 21.508, 10575.064, 438.192, 52855.634 24/08/15,04:31:28,16,10,1, 11.9,1,1, 21.508, 10575.088, 438.213, 52855.634 24/08/15,04:31:28,17,10,1, 11.9,1,1, 21.508, 10575.041, 438.172, 52855.644 24/08/15,04:31:28,18,10,1, 11.9,1,1, 21.508, 10575.063, 438.204, 52855.710 24/08/15,04:31:28,19,10,1, 11.9,1,1, 21.508, 10575.065, 438.189, 52855.681 24/08/15,04:31:29,00,10,1, 11.9,1,1, 21.502, 10575.058, 438.189, 52855.681 24/08/15,04:31:29,01,10,1, 11.9,1,1, 21.502, 10575.070, 438.228, 52855.642 24/08/15,04:31:29,02,10,1, 11.9,1,1, 21.502, 10575.055, 438.176, 52855.653 24/08/15,04:31:29,03,10,1, 11.9,1,1, 21.502, 10575.070, 438.196, 52855.662 24/08/15,04:31:29,04,10,1, 11.9,1,1, 21.502, 10575.035, 438.179, 52855.620 24/08/15,04:31:29,05,10,1, 11.9,1,1, 21.502, 10575.047, 438.177, 52855.644 24/08/15,04:31:29,06,10,1, 11.9,1,1, 21.502, 10575.051, 438.203, 52855.662 24/08/15,04:31:29,07,10,1, 11.9,1,1, 21.502, 10575.049, 438.204, 52855.597 24/08/15,04:31:29,08,10,1, 11.9,1,1, 21.502, 10575.034, 438.209, 52855.666 24/08/15,04:31:29,09,10,1, 11.9,1,1, 21.502, 10575.020, 438.185, 52855.617 24/08/15,04:31:29,10,10,1, 11.9,1,1, 21.502, 10575.009, 438.195, 52855.705 24/08/15,04:31:29,11,10,1, 11.9,1,1, 21.502, 10575.027, 438.206, 52855.703 24/08/15,04:31:29,12,10,1, 11.9,1,1, 21.502, 10575.021, 438.202, 52855.650 24/08/15,04:31:29,13,10,1, 11.9,1,1, 21.502, 10575.009, 438.213, 52855.715 24/08/15,04:31:29,14,10,1, 11.9,1,1, 21.502, 10575.009, 438.182, 52855.729 24/08/15,04:31:29,15,10,1, 11.9,1,1, 21.502, 10574.986, 438.207, 52855.635 24/08/15,04:31:29,16,10,1, 11.9,1,1, 21.502, 10574.992, 438.175, 52855.617 24/08/15,04:31:29,17,10,1, 11.9,1,1, 21.502, 10574.991, 438.196, 52855.618 24/08/15,04:31:29,18,10,1, 11.9,1,1, 21.502, 10574.992, 438.183, 52855.626 24/08/15,04:31:29,19,10,1, 11.9,1,1, 21.502, 10574.999, 438.195, 52855.604 24/08/15,04:31:30,00,10,1, 12.0,1,1, 21.505, 10574.992, 438.195, 52855.604 24/08/15,04:31:30,01,10,1, 12.0,1,1, 21.505, 10574.960, 438.190, 52855.705 24/08/15,04:31:30,02,10,1, 12.0,1,1, 21.505, 10574.981, 438.195, 52855.723 24/08/15,04:31:30,03,10,1, 12.0,1,1, 21.505, 10574.958, 438.175, 52855.656 24/08/15,04:31:30,04,10,1, 12.0,1,1, 21.505, 10574.978, 438.166, 52855.699 24/08/15,04:31:30,05,10,1, 12.0,1,1, 21.505, 10574.976, 438.191, 52855.666 24/08/15,04:31:30,06,10,1, 12.0,1,1, 21.505, 10574.971, 438.175, 52855.575 24/08/15,04:31:30,07,10,1, 12.0,1,1, 21.505, 10574.971, 438.177, 52855.681 24/08/15,04:31:30,08,10,1, 12.0,1,1, 21.505, 10574.965, 438.166, 52855.590 24/08/15,04:31:30,09,10,1, 12.0,1,1, 21.505, 10574.969, 438.184, 52855.643 24/08/15,04:31:30,10,10,1, 12.0,1,1, 21.505, 10574.962, 438.186, 52855.636 24/08/15,04:31:30,11,10,1, 12.0,1,1, 21.505, 10574.962, 438.182, 52855.663 24/08/15,04:31:30,12,10,1, 12.0,1,1, 21.505, 10574.957, 438.169, 52855.636 24/08/15,04:31:30,13,10,1, 12.0,1,1, 21.505, 10574.950, 438.175, 52855.654 24/08/15,04:31:30,14,10,1, 12.0,1,1, 21.505, 10574.954, 438.192, 52855.733 24/08/15,04:31:30,15,10,1, 12.0,1,1, 21.505, 10574.956, 438.175, 52855.625 24/08/15,04:31:30,16,10,1, 12.0,1,1, 21.505, 10574.931, 438.180, 52855.662 24/08/15,04:31:30,17,10,1, 12.0,1,1, 21.505, 10574.936, 438.191, 52855.705 24/08/15,04:31:30,18,10,1, 12.0,1,1, 21.505, 10574.921, 438.184, 52855.748 24/08/15,04:31:30,19,10,1, 12.0,1,1, 21.505, 10574.948, 438.190, 52855.756 24/08/15,04:31:31,00,10,1, 11.9,1,1, 21.505, 10574.942, 438.190, 52855.756 24/08/15,04:31:31,01,10,1, 11.9,1,1, 21.505, 10574.939, 438.191, 52855.757 24/08/15,04:31:31,02,10,1, 11.9,1,1, 21.505, 10574.937, 438.169, 52855.656 24/08/15,04:31:31,03,10,1, 11.9,1,1, 21.505, 10574.916, 438.176, 52855.674 24/08/15,04:31:31,04,10,1, 11.9,1,1, 21.505, 10574.954, 438.184, 52855.638 24/08/15,04:31:31,05,10,1, 11.9,1,1, 21.505, 10574.924, 438.145, 52855.662 24/08/15,04:31:31,06,10,1, 11.9,1,1, 21.505, 10574.900, 438.169, 52855.683 24/08/15,04:31:31,07,10,1, 11.9,1,1, 21.505, 10574.908, 438.189, 52855.630 24/08/15,04:31:31,08,10,1, 11.9,1,1, 21.505, 10574.906, 438.160, 52855.639 24/08/15,04:31:31,09,10,1, 11.9,1,1, 21.505, 10574.897, 438.177, 52855.655 24/08/15,04:31:31,10,10,1, 11.9,1,1, 21.505, 10574.925, 438.168, 52855.725 24/08/15,04:31:31,11,10,1, 11.9,1,1, 21.505, 10574.924, 438.183, 52855.709 24/08/15,04:31:31,12,10,1, 11.9,1,1, 21.505, 10574.898, 438.152, 52855.762 24/08/15,04:31:31,13,10,1, 11.9,1,1, 21.505, 10574.892, 438.146, 52855.660 24/08/15,04:31:31,14,10,1, 11.9,1,1, 21.505, 10574.885, 438.201, 52855.652 24/08/15,04:31:31,15,10,1, 11.9,1,1, 21.505, 10574.896, 438.166, 52855.668 24/08/15,04:31:31,16,10,1, 11.9,1,1, 21.505, 10574.903, 438.170, 52855.733 24/08/15,04:31:31,17,10,1, 11.9,1,1, 21.505, 10574.891, 438.150, 52855.664 24/08/15,04:31:31,18,10,1, 11.9,1,1, 21.505, 10574.871, 438.163, 52855.683 24/08/15,04:31:31,19,10,1, 11.9,1,1, 21.505, 10574.858, 438.178, 52855.656 24/08/15,04:31:32,00,09,1, 11.9,1,1, 21.506, 10574.850, 438.178, 52855.656 24/08/15,04:31:32,01,09,1, 11.9,1,1, 21.506, 10574.877, 438.175, 52855.750 24/08/15,04:31:32,02,09,1, 11.9,1,1, 21.506, 10574.864, 438.151, 52855.661 24/08/15,04:31:32,03,09,1, 11.9,1,1, 21.506, 10574.888, 438.168, 52855.667 24/08/15,04:31:32,04,09,1, 11.9,1,1, 21.506, 10574.882, 438.158, 52855.713 24/08/15,04:31:32,05,09,1, 11.9,1,1, 21.506, 10574.857, 438.150, 52855.638 24/08/15,04:31:32,06,09,1, 11.9,1,1, 21.506, 10574.874, 438.157, 52855.656 24/08/15,04:31:32,07,09,1, 11.9,1,1, 21.506, 10574.844, 438.140, 52855.654 24/08/15,04:31:32,08,09,1, 11.9,1,1, 21.506, 10574.867, 438.167, 52855.662 24/08/15,04:31:32,09,09,1, 11.9,1,1, 21.506, 10574.809, 438.144, 52855.694 24/08/15,04:31:32,10,09,1, 11.9,1,1, 21.506, 10574.834, 438.167, 52855.704 24/08/15,04:31:32,11,09,1, 11.9,1,1, 21.506, 10574.839, 438.165, 52855.637 24/08/15,04:31:32,12,09,1, 11.9,1,1, 21.506, 10574.855, 438.149, 52855.736 24/08/15,04:31:32,13,09,1, 11.9,1,1, 21.506, 10574.826, 438.169, 52855.753 24/08/15,04:31:32,14,09,1, 11.9,1,1, 21.506, 10574.840, 438.149, 52855.626 24/08/15,04:31:32,15,09,1, 11.9,1,1, 21.506, 10574.828, 438.139, 52855.616 24/08/15,04:31:32,16,09,1, 11.9,1,1, 21.506, 10574.832, 438.152, 52855.632 24/08/15,04:31:32,17,09,1, 11.9,1,1, 21.506, 10574.821, 438.156, 52855.760 24/08/15,04:31:32,18,09,1, 11.9,1,1, 21.506, 10574.845, 438.154, 52855.659 24/08/15,04:31:32,19,09,1, 11.9,1,1, 21.506, 10574.817, 438.149, 52855.716 24/08/15,04:31:33,00,10,1, 12.0,1,1, 21.503, 10574.816, 438.149, 52855.716 24/08/15,04:31:33,01,10,1, 12.0,1,1, 21.503, 10574.807, 438.148, 52855.685 24/08/15,04:31:33,02,10,1, 12.0,1,1, 21.503, 10574.776, 438.158, 52855.622 24/08/15,04:31:33,03,10,1, 12.0,1,1, 21.503, 10574.784, 438.176, 52855.759 24/08/15,04:31:33,04,10,1, 12.0,1,1, 21.503, 10574.783, 438.166, 52855.764 24/08/15,04:31:33,05,10,1, 12.0,1,1, 21.503, 10574.755, 438.167, 52855.694 24/08/15,04:31:33,06,10,1, 12.0,1,1, 21.503, 10574.769, 438.151, 52855.729 24/08/15,04:31:33,07,10,1, 12.0,1,1, 21.503, 10574.768, 438.180, 52855.704 24/08/15,04:31:33,08,10,1, 12.0,1,1, 21.503, 10574.782, 438.151, 52855.729 24/08/15,04:31:33,09,10,1, 12.0,1,1, 21.503, 10574.769, 438.129, 52855.666 24/08/15,04:31:33,10,10,1, 12.0,1,1, 21.503, 10574.765, 438.166, 52855.743 24/08/15,04:31:33,11,10,1, 12.0,1,1, 21.503, 10574.786, 438.167, 52855.667 24/08/15,04:31:33,12,10,1, 12.0,1,1, 21.503, 10574.751, 438.161, 52855.721 24/08/15,04:31:33,13,10,1, 12.0,1,1, 21.503, 10574.771, 438.160, 52855.693 24/08/15,04:31:33,14,10,1, 12.0,1,1, 21.503, 10574.773, 438.121, 52855.695 24/08/15,04:31:33,15,10,1, 12.0,1,1, 21.503, 10574.772, 438.162, 52855.689 24/08/15,04:31:33,16,10,1, 12.0,1,1, 21.503, 10574.755, 438.159, 52855.646 24/08/15,04:31:33,17,10,1, 12.0,1,1, 21.503, 10574.753, 438.167, 52855.753 24/08/15,04:31:33,18,10,1, 12.0,1,1, 21.503, 10574.733, 438.182, 52855.714 24/08/15,04:31:33,19,10,1, 12.0,1,1, 21.503, 10574.736, 438.145, 52855.677 24/08/15,04:31:34,00,09,1, 11.9,1,1, 21.507, 10574.733, 438.145, 52855.677 24/08/15,04:31:34,01,09,1, 11.9,1,1, 21.507, 10574.716, 438.135, 52855.667 24/08/15,04:31:34,02,09,1, 11.9,1,1, 21.507, 10574.744, 438.192, 52855.819 24/08/15,04:31:34,03,09,1, 11.9,1,1, 21.507, 10574.744, 438.178, 52855.685 24/08/15,04:31:34,04,09,1, 11.9,1,1, 21.507, 10574.736, 438.131, 52855.709 24/08/15,04:31:34,05,09,1, 11.9,1,1, 21.507, 10574.735, 438.172, 52855.791 24/08/15,04:31:34,06,09,1, 11.9,1,1, 21.507, 10574.734, 438.170, 52855.647 24/08/15,04:31:34,07,09,1, 11.9,1,1, 21.507, 10574.722, 438.162, 52855.766 24/08/15,04:31:34,08,09,1, 11.9,1,1, 21.507, 10574.755, 438.168, 52855.707 24/08/15,04:31:34,09,09,1, 11.9,1,1, 21.507, 10574.710, 438.123, 52855.676 24/08/15,04:31:34,10,09,1, 11.9,1,1, 21.507, 10574.721, 438.181, 52855.759 24/08/15,04:31:34,11,09,1, 11.9,1,1, 21.507, 10574.721, 438.166, 52855.770 24/08/15,04:31:34,12,09,1, 11.9,1,1, 21.507, 10574.723, 438.162, 52855.665 24/08/15,04:31:34,13,09,1, 11.9,1,1, 21.507, 10574.708, 438.161, 52855.747 24/08/15,04:31:34,14,09,1, 11.9,1,1, 21.507, 10574.666, 438.168, 52855.711 24/08/15,04:31:34,15,09,1, 11.9,1,1, 21.507, 10574.692, 438.184, 52855.784 24/08/15,04:31:34,16,09,1, 11.9,1,1, 21.507, 10574.709, 438.190, 52855.692 24/08/15,04:31:34,17,09,1, 11.9,1,1, 21.507, 10574.693, 438.176, 52855.745 24/08/15,04:31:34,18,09,1, 11.9,1,1, 21.507, 10574.690, 438.138, 52855.675 24/08/15,04:31:34,19,09,1, 11.9,1,1, 21.507, 10574.683, 438.157, 52855.700 24/08/15,04:31:35,00,10,1, 11.9,1,1, 21.505, 10574.675, 438.157, 52855.700 24/08/15,04:31:35,01,10,1, 11.9,1,1, 21.505, 10574.673, 438.155, 52855.662 24/08/15,04:31:35,02,10,1, 11.9,1,1, 21.505, 10574.683, 438.164, 52855.743 24/08/15,04:31:35,03,10,1, 11.9,1,1, 21.505, 10574.667, 438.164, 52855.667 24/08/15,04:31:35,04,10,1, 11.9,1,1, 21.505, 10574.667, 438.155, 52855.707 24/08/15,04:31:35,05,10,1, 11.9,1,1, 21.505, 10574.633, 438.179, 52855.662 24/08/15,04:31:35,06,10,1, 11.9,1,1, 21.505, 10574.674, 438.154, 52855.751 24/08/15,04:31:35,07,10,1, 11.9,1,1, 21.505, 10574.637, 438.141, 52855.684 24/08/15,04:31:35,08,10,1, 11.9,1,1, 21.505, 10574.619, 438.167, 52855.667 24/08/15,04:31:35,09,10,1, 11.9,1,1, 21.505, 10574.637, 438.165, 52855.679 24/08/15,04:31:35,10,10,1, 11.9,1,1, 21.505, 10574.639, 438.163, 52855.692 24/08/15,04:31:35,11,10,1, 11.9,1,1, 21.505, 10574.644, 438.142, 52855.745 24/08/15,04:31:35,12,10,1, 11.9,1,1, 21.505, 10574.632, 438.169, 52855.740 24/08/15,04:31:35,13,10,1, 11.9,1,1, 21.505, 10574.624, 438.164, 52855.687 24/08/15,04:31:35,14,10,1, 11.9,1,1, 21.505, 10574.652, 438.188, 52855.779 24/08/15,04:31:35,15,10,1, 11.9,1,1, 21.505, 10574.637, 438.167, 52855.740 24/08/15,04:31:35,16,10,1, 11.9,1,1, 21.505, 10574.627, 438.160, 52855.755 24/08/15,04:31:35,17,10,1, 11.9,1,1, 21.505, 10574.598, 438.163, 52855.737 24/08/15,04:31:35,18,10,1, 11.9,1,1, 21.505, 10574.612, 438.159, 52855.727 24/08/15,04:31:35,19,10,1, 11.9,1,1, 21.505, 10574.598, 438.177, 52855.801 24/08/15,04:31:36,00,10,1, 11.9,1,1, 21.502, 10574.591, 438.177, 52855.801 24/08/15,04:31:36,01,10,1, 11.9,1,1, 21.502, 10574.597, 438.152, 52855.729 24/08/15,04:31:36,02,10,1, 11.9,1,1, 21.502, 10574.596, 438.177, 52855.775 24/08/15,04:31:36,03,10,1, 11.9,1,1, 21.502, 10574.601, 438.153, 52855.694 24/08/15,04:31:36,04,10,1, 11.9,1,1, 21.502, 10574.604, 438.182, 52855.734 24/08/15,04:31:36,05,10,1, 11.9,1,1, 21.502, 10574.571, 438.168, 52855.784 24/08/15,04:31:36,06,10,1, 11.9,1,1, 21.502, 10574.557, 438.170, 52855.764 24/08/15,04:31:36,07,10,1, 11.9,1,1, 21.502, 10574.570, 438.180, 52855.706 24/08/15,04:31:36,08,10,1, 11.9,1,1, 21.502, 10574.563, 438.183, 52855.801 24/08/15,04:31:36,09,10,1, 11.9,1,1, 21.502, 10574.554, 438.164, 52855.767 24/08/15,04:31:36,10,10,1, 11.9,1,1, 21.502, 10574.569, 438.147, 52855.732 24/08/15,04:31:36,11,10,1, 11.9,1,1, 21.502, 10574.563, 438.155, 52855.784 24/08/15,04:31:36,12,10,1, 11.9,1,1, 21.502, 10574.570, 438.169, 52855.824 24/08/15,04:31:36,13,10,1, 11.9,1,1, 21.502, 10574.531, 438.154, 52855.813 24/08/15,04:31:36,14,10,1, 11.9,1,1, 21.502, 10574.539, 438.194, 52855.815 24/08/15,04:31:36,15,10,1, 11.9,1,1, 21.502, 10574.564, 438.154, 52855.763 24/08/15,04:31:36,16,10,1, 11.9,1,1, 21.502, 10574.535, 438.178, 52855.801 24/08/15,04:31:36,17,10,1, 11.9,1,1, 21.502, 10574.549, 438.159, 52855.761 24/08/15,04:31:36,18,10,1, 11.9,1,1, 21.502, 10574.539, 438.174, 52855.707 24/08/15,04:31:36,19,10,1, 11.9,1,1, 21.502, 10574.546, 438.179, 52855.753 24/08/15,04:31:37,00,10,1, 11.9,1,1, 21.507, 10574.541, 438.179, 52855.753 24/08/15,04:31:37,01,10,1, 11.9,1,1, 21.507, 10574.540, 438.202, 52855.738 24/08/15,04:31:37,02,10,1, 11.9,1,1, 21.507, 10574.529, 438.182, 52855.773 24/08/15,04:31:37,03,10,1, 11.9,1,1, 21.507, 10574.508, 438.170, 52855.749 24/08/15,04:31:37,04,10,1, 11.9,1,1, 21.507, 10574.492, 438.180, 52855.744 24/08/15,04:31:37,05,10,1, 11.9,1,1, 21.507, 10574.508, 438.162, 52855.727 24/08/15,04:31:37,06,10,1, 11.9,1,1, 21.507, 10574.513, 438.181, 52855.792 24/08/15,04:31:37,07,10,1, 11.9,1,1, 21.507, 10574.511, 438.177, 52855.750 24/08/15,04:31:37,08,10,1, 11.9,1,1, 21.507, 10574.490, 438.161, 52855.739 24/08/15,04:31:37,09,10,1, 11.9,1,1, 21.507, 10574.494, 438.170, 52855.758 24/08/15,04:31:37,10,10,1, 11.9,1,1, 21.507, 10574.509, 438.167, 52855.753 24/08/15,04:31:37,11,10,1, 11.9,1,1, 21.507, 10574.514, 438.200, 52855.776 24/08/15,04:31:37,12,10,1, 11.9,1,1, 21.507, 10574.482, 438.182, 52855.840 24/08/15,04:31:37,13,10,1, 11.9,1,1, 21.507, 10574.496, 438.175, 52855.742 24/08/15,04:31:37,14,10,1, 11.9,1,1, 21.507, 10574.491, 438.195, 52855.784 24/08/15,04:31:37,15,10,1, 11.9,1,1, 21.507, 10574.463, 438.149, 52855.730 24/08/15,04:31:37,16,10,1, 11.9,1,1, 21.507, 10574.473, 438.185, 52855.821 24/08/15,04:31:37,17,10,1, 11.9,1,1, 21.507, 10574.472, 438.187, 52855.754 24/08/15,04:31:37,18,10,1, 11.9,1,1, 21.507, 10574.460, 438.183, 52855.821 24/08/15,04:31:37,19,10,1, 11.9,1,1, 21.507, 10574.469, 438.181, 52855.823 24/08/15,04:31:38,00,10,1, 11.9,1,1, 21.506, 10574.466, 438.181, 52855.823 24/08/15,04:31:38,01,10,1, 11.9,1,1, 21.506, 10574.435, 438.179, 52855.777 24/08/15,04:31:38,02,10,1, 11.9,1,1, 21.506, 10574.429, 438.152, 52855.751 24/08/15,04:31:38,03,10,1, 11.9,1,1, 21.506, 10574.418, 438.175, 52855.788 24/08/15,04:31:38,04,10,1, 11.9,1,1, 21.506, 10574.414, 438.197, 52855.759 24/08/15,04:31:38,05,10,1, 11.9,1,1, 21.506, 10574.424, 438.173, 52855.712 24/08/15,04:31:38,06,10,1, 11.9,1,1, 21.506, 10574.426, 438.182, 52855.738 24/08/15,04:31:38,07,10,1, 11.9,1,1, 21.506, 10574.404, 438.161, 52855.706 24/08/15,04:31:38,08,10,1, 11.9,1,1, 21.506, 10574.437, 438.190, 52855.771 24/08/15,04:31:38,09,10,1, 11.9,1,1, 21.506, 10574.417, 438.175, 52855.776 24/08/15,04:31:38,10,10,1, 11.9,1,1, 21.506, 10574.408, 438.161, 52855.791 24/08/15,04:31:38,11,10,1, 11.9,1,1, 21.506, 10574.397, 438.179, 52855.817 24/08/15,04:31:38,12,10,1, 11.9,1,1, 21.506, 10574.402, 438.163, 52855.750 24/08/15,04:31:38,13,10,1, 11.9,1,1, 21.506, 10574.399, 438.181, 52855.810 24/08/15,04:31:38,14,10,1, 11.9,1,1, 21.506, 10574.398, 438.167, 52855.740 24/08/15,04:31:38,15,10,1, 11.9,1,1, 21.506, 10574.403, 438.196, 52855.760 24/08/15,04:31:38,16,10,1, 11.9,1,1, 21.506, 10574.398, 438.174, 52855.770 24/08/15,04:31:38,17,10,1, 11.9,1,1, 21.506, 10574.393, 438.174, 52855.731 24/08/15,04:31:38,18,10,1, 11.9,1,1, 21.506, 10574.393, 438.165, 52855.834 24/08/15,04:31:38,19,10,1, 11.9,1,1, 21.506, 10574.389, 438.160, 52855.823 24/08/15,04:31:39,00,10,1, 11.9,1,1, 21.504, 10574.383, 438.160, 52855.823 24/08/15,04:31:39,01,10,1, 11.9,1,1, 21.504, 10574.372, 438.191, 52855.797 24/08/15,04:31:39,02,10,1, 11.9,1,1, 21.504, 10574.369, 438.158, 52855.721 24/08/15,04:31:39,03,10,1, 11.9,1,1, 21.504, 10574.379, 438.203, 52855.791 24/08/15,04:31:39,04,10,1, 11.9,1,1, 21.504, 10574.395, 438.198, 52855.748 24/08/15,04:31:39,05,10,1, 11.9,1,1, 21.504, 10574.389, 438.180, 52855.745 24/08/15,04:31:39,06,10,1, 11.9,1,1, 21.504, 10574.358, 438.171, 52855.799 24/08/15,04:31:39,07,10,1, 11.9,1,1, 21.504, 10574.346, 438.170, 52855.733 24/08/15,04:31:39,08,10,1, 11.9,1,1, 21.504, 10574.332, 438.199, 52855.834 24/08/15,04:31:39,09,10,1, 11.9,1,1, 21.504, 10574.352, 438.157, 52855.768 24/08/15,04:31:39,10,10,1, 11.9,1,1, 21.504, 10574.326, 438.182, 52855.820 24/08/15,04:31:39,11,10,1, 11.9,1,1, 21.504, 10574.356, 438.185, 52855.849 24/08/15,04:31:39,12,10,1, 11.9,1,1, 21.504, 10574.333, 438.209, 52855.828 24/08/15,04:31:39,13,10,1, 11.9,1,1, 21.504, 10574.350, 438.218, 52855.744 24/08/15,04:31:39,14,10,1, 11.9,1,1, 21.504, 10574.346, 438.212, 52855.815 24/08/15,04:31:39,15,10,1, 11.9,1,1, 21.504, 10574.333, 438.182, 52855.815 24/08/15,04:31:39,16,10,1, 11.9,1,1, 21.504, 10574.341, 438.202, 52855.790 24/08/15,04:31:39,17,10,1, 11.9,1,1, 21.504, 10574.322, 438.182, 52855.778 24/08/15,04:31:39,18,10,1, 11.9,1,1, 21.504, 10574.315, 438.198, 52855.846 24/08/15,04:31:39,19,10,1, 11.9,1,1, 21.504, 10574.328, 438.188, 52855.805 24/08/15,04:31:40,00,10,1, 11.9,1,1, 21.504, 10574.324, 438.188, 52855.805 24/08/15,04:31:40,01,10,1, 11.9,1,1, 21.504, 10574.319, 438.201, 52855.773 24/08/15,04:31:40,02,10,1, 11.9,1,1, 21.504, 10574.303, 438.209, 52855.800 24/08/15,04:31:40,03,10,1, 11.9,1,1, 21.504, 10574.287, 438.237, 52855.865 24/08/15,04:31:40,04,10,1, 11.9,1,1, 21.504, 10574.297, 438.189, 52855.778 24/08/15,04:31:40,05,10,1, 11.9,1,1, 21.504, 10574.270, 438.197, 52855.756 24/08/15,04:31:40,06,10,1, 11.9,1,1, 21.504, 10574.277, 438.233, 52855.842 24/08/15,04:31:40,07,10,1, 11.9,1,1, 21.504, 10574.268, 438.188, 52855.800 24/08/15,04:31:40,08,10,1, 11.9,1,1, 21.504, 10574.272, 438.229, 52855.841 24/08/15,04:31:40,09,10,1, 11.9,1,1, 21.504, 10574.291, 438.187, 52855.771 24/08/15,04:31:40,10,10,1, 11.9,1,1, 21.504, 10574.256, 438.202, 52855.857 24/08/15,04:31:40,11,10,1, 11.9,1,1, 21.504, 10574.262, 438.209, 52855.855 24/08/15,04:31:40,12,10,1, 11.9,1,1, 21.504, 10574.277, 438.211, 52855.795 24/08/15,04:31:40,13,10,1, 11.9,1,1, 21.504, 10574.253, 438.214, 52855.916 24/08/15,04:31:40,14,10,1, 11.9,1,1, 21.504, 10574.248, 438.194, 52855.860 24/08/15,04:31:40,15,10,1, 11.9,1,1, 21.504, 10574.257, 438.187, 52855.747 24/08/15,04:31:40,16,10,1, 11.9,1,1, 21.504, 10574.243, 438.219, 52855.895 24/08/15,04:31:40,17,10,1, 11.9,1,1, 21.504, 10574.271, 438.202, 52855.760 24/08/15,04:31:40,18,10,1, 11.9,1,1, 21.504, 10574.246, 438.250, 52855.807 24/08/15,04:31:40,19,10,1, 11.9,1,1, 21.504, 10574.234, 438.208, 52855.814 24/08/15,04:31:41,00,10,1, 11.9,1,1, 21.508, 10574.232, 438.208, 52855.814 24/08/15,04:31:41,01,10,1, 11.9,1,1, 21.508, 10574.230, 438.231, 52855.917 24/08/15,04:31:41,02,10,1, 11.9,1,1, 21.508, 10574.236, 438.219, 52855.737 24/08/15,04:31:41,03,10,1, 11.9,1,1, 21.508, 10574.236, 438.207, 52855.837 24/08/15,04:31:41,04,10,1, 11.9,1,1, 21.508, 10574.216, 438.222, 52855.869 24/08/15,04:31:41,05,10,1, 11.9,1,1, 21.508, 10574.231, 438.218, 52855.856 24/08/15,04:31:41,06,10,1, 11.9,1,1, 21.508, 10574.230, 438.214, 52855.778 24/08/15,04:31:41,07,10,1, 11.9,1,1, 21.508, 10574.197, 438.230, 52855.847 24/08/15,04:31:41,08,10,1, 11.9,1,1, 21.508, 10574.208, 438.212, 52855.879 24/08/15,04:31:41,09,10,1, 11.9,1,1, 21.508, 10574.201, 438.228, 52855.938 24/08/15,04:31:41,10,10,1, 11.9,1,1, 21.508, 10574.208, 438.220, 52855.867 24/08/15,04:31:41,11,10,1, 11.9,1,1, 21.508, 10574.194, 438.248, 52855.901 24/08/15,04:31:41,12,10,1, 11.9,1,1, 21.508, 10574.183, 438.213, 52855.780 24/08/15,04:31:41,13,10,1, 11.9,1,1, 21.508, 10574.193, 438.204, 52855.794 24/08/15,04:31:41,14,10,1, 11.9,1,1, 21.508, 10574.170, 438.236, 52855.858 24/08/15,04:31:41,15,10,1, 11.9,1,1, 21.508, 10574.157, 438.243, 52855.915 24/08/15,04:31:41,16,10,1, 11.9,1,1, 21.508, 10574.150, 438.233, 52855.793 24/08/15,04:31:41,17,10,1, 11.9,1,1, 21.508, 10574.177, 438.236, 52855.826 24/08/15,04:31:41,18,10,1, 11.9,1,1, 21.508, 10574.155, 438.227, 52855.847 24/08/15,04:31:41,19,10,1, 11.9,1,1, 21.508, 10574.153, 438.246, 52855.845 24/08/15,04:31:42,00,10,1, 11.9,1,1, 21.505, 10574.149, 438.246, 52855.845 24/08/15,04:31:42,01,10,1, 11.9,1,1, 21.505, 10574.134, 438.262, 52855.825 24/08/15,04:31:42,02,10,1, 11.9,1,1, 21.505, 10574.139, 438.217, 52855.844 24/08/15,04:31:42,03,10,1, 11.9,1,1, 21.505, 10574.129, 438.247, 52855.890 24/08/15,04:31:42,04,10,1, 11.9,1,1, 21.505, 10574.141, 438.233, 52855.810 24/08/15,04:31:42,05,10,1, 11.9,1,1, 21.505, 10574.129, 438.211, 52855.833 24/08/15,04:31:42,06,10,1, 11.9,1,1, 21.505, 10574.121, 438.270, 52855.905 24/08/15,04:31:42,07,10,1, 11.9,1,1, 21.505, 10574.120, 438.226, 52855.804 24/08/15,04:31:42,08,10,1, 11.9,1,1, 21.505, 10574.130, 438.238, 52855.860 24/08/15,04:31:42,09,10,1, 11.9,1,1, 21.505, 10574.112, 438.255, 52855.851 24/08/15,04:31:42,10,10,1, 11.9,1,1, 21.505, 10574.120, 438.204, 52855.808 24/08/15,04:31:42,11,10,1, 11.9,1,1, 21.505, 10574.115, 438.271, 52855.854 24/08/15,04:31:42,12,10,1, 11.9,1,1, 21.505, 10574.117, 438.247, 52855.851 24/08/15,04:31:42,13,10,1, 11.9,1,1, 21.505, 10574.111, 438.227, 52855.869 24/08/15,04:31:42,14,10,1, 11.9,1,1, 21.505, 10574.125, 438.232, 52855.889 24/08/15,04:31:42,15,10,1, 11.9,1,1, 21.505, 10574.112, 438.230, 52855.814 24/08/15,04:31:42,16,10,1, 11.9,1,1, 21.505, 10574.109, 438.277, 52855.865 24/08/15,04:31:42,17,10,1, 11.9,1,1, 21.505, 10574.087, 438.228, 52855.860 24/08/15,04:31:42,18,10,1, 11.9,1,1, 21.505, 10574.096, 438.259, 52855.881 24/08/15,04:31:42,19,10,1, 11.9,1,1, 21.505, 10574.090, 438.245, 52855.864 24/08/15,04:31:43,00,10,1, 12.0,1,1, 21.507, 10574.082, 438.245, 52855.864 24/08/15,04:31:43,01,10,1, 12.0,1,1, 21.507, 10574.081, 438.257, 52855.840 24/08/15,04:31:43,02,10,1, 12.0,1,1, 21.507, 10574.057, 438.251, 52855.896 24/08/15,04:31:43,03,10,1, 12.0,1,1, 21.507, 10574.059, 438.252, 52855.881 24/08/15,04:31:43,04,10,1, 12.0,1,1, 21.507, 10574.061, 438.275, 52855.895 24/08/15,04:31:43,05,10,1, 12.0,1,1, 21.507, 10574.030, 438.243, 52855.872 24/08/15,04:31:43,06,10,1, 12.0,1,1, 21.507, 10574.059, 438.252, 52855.830 24/08/15,04:31:43,07,10,1, 12.0,1,1, 21.507, 10574.049, 438.246, 52855.919 24/08/15,04:31:43,08,10,1, 12.0,1,1, 21.507, 10574.034, 438.268, 52855.917 24/08/15,04:31:43,09,10,1, 12.0,1,1, 21.507, 10574.061, 438.279, 52855.921 24/08/15,04:31:43,10,10,1, 12.0,1,1, 21.507, 10574.025, 438.243, 52855.864 24/08/15,04:31:43,11,10,1, 12.0,1,1, 21.507, 10574.034, 438.242, 52855.849 24/08/15,04:31:43,12,10,1, 12.0,1,1, 21.507, 10574.006, 438.248, 52855.847 24/08/15,04:31:43,13,10,1, 12.0,1,1, 21.507, 10574.039, 438.251, 52855.885 24/08/15,04:31:43,14,10,1, 12.0,1,1, 21.507, 10574.039, 438.272, 52855.870 24/08/15,04:31:43,15,10,1, 12.0,1,1, 21.507, 10574.035, 438.242, 52855.878 24/08/15,04:31:43,16,10,1, 12.0,1,1, 21.507, 10574.024, 438.258, 52855.893 24/08/15,04:31:43,17,10,1, 12.0,1,1, 21.507, 10574.019, 438.259, 52855.918 24/08/15,04:31:43,18,10,1, 12.0,1,1, 21.507, 10574.007, 438.258, 52855.907 24/08/15,04:31:43,19,10,1, 12.0,1,1, 21.507, 10574.000, 438.277, 52855.861 24/08/15,04:31:44,00,10,1, 12.0,1,1, 21.505, 10573.999, 438.277, 52855.861 24/08/15,04:31:44,01,10,1, 12.0,1,1, 21.505, 10573.990, 438.283, 52855.907 24/08/15,04:31:44,02,10,1, 12.0,1,1, 21.505, 10573.997, 438.266, 52855.928 24/08/15,04:31:44,03,10,1, 12.0,1,1, 21.505, 10573.995, 438.272, 52855.901 24/08/15,04:31:44,04,10,1, 12.0,1,1, 21.505, 10573.983, 438.299, 52855.904 24/08/15,04:31:44,05,10,1, 12.0,1,1, 21.505, 10573.988, 438.302, 52855.906 24/08/15,04:31:44,06,10,1, 12.0,1,1, 21.505, 10573.979, 438.275, 52855.881 24/08/15,04:31:44,07,10,1, 12.0,1,1, 21.505, 10573.987, 438.295, 52855.877 24/08/15,04:31:44,08,10,1, 12.0,1,1, 21.505, 10573.977, 438.277, 52855.873 24/08/15,04:31:44,09,10,1, 12.0,1,1, 21.505, 10573.987, 438.278, 52855.887 24/08/15,04:31:44,10,10,1, 12.0,1,1, 21.505, 10573.947, 438.264, 52855.881 24/08/15,04:31:44,11,10,1, 12.0,1,1, 21.505, 10573.971, 438.265, 52855.905 24/08/15,04:31:44,12,10,1, 12.0,1,1, 21.505, 10573.974, 438.284, 52855.884 24/08/15,04:31:44,13,10,1, 12.0,1,1, 21.505, 10573.960, 438.290, 52855.870 24/08/15,04:31:44,14,10,1, 12.0,1,1, 21.505, 10573.945, 438.287, 52855.909 24/08/15,04:31:44,15,10,1, 12.0,1,1, 21.505, 10573.924, 438.303, 52855.908 24/08/15,04:31:44,16,10,1, 12.0,1,1, 21.505, 10573.969, 438.271, 52855.903 24/08/15,04:31:44,17,10,1, 12.0,1,1, 21.505, 10573.942, 438.327, 52855.913 24/08/15,04:31:44,18,10,1, 12.0,1,1, 21.505, 10573.926, 438.284, 52855.848 24/08/15,04:31:44,19,10,1, 12.0,1,1, 21.505, 10573.926, 438.294, 52855.897 24/08/15,04:31:45,00,10,1, 12.0,1,1, 21.504, 10573.924, 438.294, 52855.897 24/08/15,04:31:45,01,10,1, 12.0,1,1, 21.504, 10573.932, 438.283, 52855.943 24/08/15,04:31:45,02,10,1, 12.0,1,1, 21.504, 10573.900, 438.302, 52855.914 24/08/15,04:31:45,03,10,1, 12.0,1,1, 21.504, 10573.883, 438.291, 52855.905 24/08/15,04:31:45,04,10,1, 12.0,1,1, 21.504, 10573.916, 438.308, 52855.955 24/08/15,04:31:45,05,10,1, 12.0,1,1, 21.504, 10573.898, 438.291, 52855.905 24/08/15,04:31:45,06,10,1, 12.0,1,1, 21.504, 10573.883, 438.297, 52855.892 24/08/15,04:31:45,07,10,1, 12.0,1,1, 21.504, 10573.885, 438.309, 52855.918 24/08/15,04:31:45,08,10,1, 12.0,1,1, 21.504, 10573.897, 438.293, 52855.913 24/08/15,04:31:45,09,10,1, 12.0,1,1, 21.504, 10573.885, 438.309, 52855.930 24/08/15,04:31:45,10,10,1, 12.0,1,1, 21.504, 10573.903, 438.339, 52855.925 24/08/15,04:31:45,11,10,1, 12.0,1,1, 21.504, 10573.877, 438.291, 52855.920 24/08/15,04:31:45,12,10,1, 12.0,1,1, 21.504, 10573.873, 438.320, 52855.939 24/08/15,04:31:45,13,10,1, 12.0,1,1, 21.504, 10573.872, 438.313, 52855.919 24/08/15,04:31:45,14,10,1, 12.0,1,1, 21.504, 10573.860, 438.316, 52855.961 24/08/15,04:31:45,15,10,1, 12.0,1,1, 21.504, 10573.870, 438.333, 52855.945 24/08/15,04:31:45,16,10,1, 12.0,1,1, 21.504, 10573.854, 438.322, 52855.918 24/08/15,04:31:45,17,10,1, 12.0,1,1, 21.504, 10573.856, 438.339, 52855.954 24/08/15,04:31:45,18,10,1, 12.0,1,1, 21.504, 10573.828, 438.339, 52855.978 24/08/15,04:31:45,19,10,1, 12.0,1,1, 21.504, 10573.840, 438.307, 52855.898 24/08/15,04:31:46,00,09,1, 11.9,1,1, 21.507, 10573.832, 438.307, 52855.898 24/08/15,04:31:46,01,09,1, 11.9,1,1, 21.507, 10573.856, 438.319, 52855.923 24/08/15,04:31:46,02,09,1, 11.9,1,1, 21.507, 10573.854, 438.325, 52855.883 24/08/15,04:31:46,03,09,1, 11.9,1,1, 21.507, 10573.830, 438.320, 52855.893 24/08/15,04:31:46,04,09,1, 11.9,1,1, 21.507, 10573.824, 438.328, 52855.901 24/08/15,04:31:46,05,09,1, 11.9,1,1, 21.507, 10573.840, 438.358, 52855.966 24/08/15,04:31:46,06,09,1, 11.9,1,1, 21.507, 10573.826, 438.307, 52855.898 24/08/15,04:31:46,07,09,1, 11.9,1,1, 21.507, 10573.806, 438.361, 52856.014 24/08/15,04:31:46,08,09,1, 11.9,1,1, 21.507, 10573.811, 438.340, 52855.987 24/08/15,04:31:46,09,09,1, 11.9,1,1, 21.507, 10573.832, 438.323, 52855.944 24/08/15,04:31:46,10,09,1, 11.9,1,1, 21.507, 10573.787, 438.334, 52855.993 24/08/15,04:31:46,11,09,1, 11.9,1,1, 21.507, 10573.802, 438.335, 52855.933 24/08/15,04:31:46,12,09,1, 11.9,1,1, 21.507, 10573.821, 438.347, 52855.954 24/08/15,04:31:46,13,09,1, 11.9,1,1, 21.507, 10573.771, 438.365, 52855.937 24/08/15,04:31:46,14,09,1, 11.9,1,1, 21.507, 10573.761, 438.322, 52855.907 24/08/15,04:31:46,15,09,1, 11.9,1,1, 21.507, 10573.792, 438.362, 52855.927 24/08/15,04:31:46,16,09,1, 11.9,1,1, 21.507, 10573.766, 438.342, 52855.937 24/08/15,04:31:46,17,09,1, 11.9,1,1, 21.507, 10573.778, 438.352, 52855.986 24/08/15,04:31:46,18,09,1, 11.9,1,1, 21.507, 10573.784, 438.370, 52855.995 24/08/15,04:31:46,19,09,1, 11.9,1,1, 21.507, 10573.785, 438.358, 52855.983 24/08/15,04:31:47,00,09,1, 11.9,1,1, 21.503, 10573.782, 438.358, 52855.983 24/08/15,04:31:47,01,09,1, 11.9,1,1, 21.503, 10573.761, 438.344, 52855.941 24/08/15,04:31:47,02,09,1, 11.9,1,1, 21.503, 10573.749, 438.374, 52855.991 24/08/15,04:31:47,03,09,1, 11.9,1,1, 21.503, 10573.753, 438.385, 52855.963 24/08/15,04:31:47,04,09,1, 11.9,1,1, 21.503, 10573.737, 438.357, 52855.956 24/08/15,04:31:47,05,09,1, 11.9,1,1, 21.503, 10573.751, 438.403, 52855.984 24/08/15,04:31:47,06,09,1, 11.9,1,1, 21.503, 10573.724, 438.383, 52855.990 24/08/15,04:31:47,07,09,1, 11.9,1,1, 21.503, 10573.735, 438.378, 52855.941 24/08/15,04:31:47,08,09,1, 11.9,1,1, 21.503, 10573.691, 438.385, 52855.976 24/08/15,04:31:47,09,09,1, 11.9,1,1, 21.503, 10573.740, 438.400, 52855.988 24/08/15,04:31:47,10,09,1, 11.9,1,1, 21.503, 10573.728, 438.397, 52855.994 24/08/15,04:31:47,11,09,1, 11.9,1,1, 21.503, 10573.711, 438.389, 52855.974 24/08/15,04:31:47,12,09,1, 11.9,1,1, 21.503, 10573.708, 438.389, 52855.984 24/08/15,04:31:47,13,09,1, 11.9,1,1, 21.503, 10573.704, 438.389, 52855.965 24/08/15,04:31:47,14,09,1, 11.9,1,1, 21.503, 10573.685, 438.379, 52856.018 24/08/15,04:31:47,15,09,1, 11.9,1,1, 21.503, 10573.691, 438.413, 52855.996 24/08/15,04:31:47,16,09,1, 11.9,1,1, 21.503, 10573.696, 438.394, 52855.965 24/08/15,04:31:47,17,09,1, 11.9,1,1, 21.503, 10573.692, 438.390, 52855.950 24/08/15,04:31:47,18,09,1, 11.9,1,1, 21.503, 10573.671, 438.395, 52856.017 24/08/15,04:31:47,19,09,1, 11.9,1,1, 21.503, 10573.658, 438.389, 52855.987 24/08/15,04:31:48,00,09,1, 11.9,1,1, 21.504, 10573.657, 438.389, 52855.987 24/08/15,04:31:48,01,09,1, 11.9,1,1, 21.504, 10573.662, 438.405, 52856.028 24/08/15,04:31:48,02,09,1, 11.9,1,1, 21.504, 10573.693, 438.402, 52855.981 24/08/15,04:31:48,03,09,1, 11.9,1,1, 21.504, 10573.660, 438.407, 52856.000 24/08/15,04:31:48,04,09,1, 11.9,1,1, 21.504, 10573.648, 438.397, 52855.985 24/08/15,04:31:48,05,09,1, 11.9,1,1, 21.504, 10573.660, 438.416, 52855.986 24/08/15,04:31:48,06,09,1, 11.9,1,1, 21.504, 10573.637, 438.431, 52856.033 24/08/15,04:31:48,07,09,1, 11.9,1,1, 21.504, 10573.647, 438.411, 52856.024 24/08/15,04:31:48,08,09,1, 11.9,1,1, 21.504, 10573.639, 438.416, 52855.992 24/08/15,04:31:48,09,09,1, 11.9,1,1, 21.504, 10573.621, 438.415, 52856.037 24/08/15,04:31:48,10,09,1, 11.9,1,1, 21.504, 10573.654, 438.407, 52856.029 24/08/15,04:31:48,11,09,1, 11.9,1,1, 21.504, 10573.633, 438.406, 52856.053 24/08/15,04:31:48,12,09,1, 11.9,1,1, 21.504, 10573.641, 438.431, 52856.018 24/08/15,04:31:48,13,09,1, 11.9,1,1, 21.504, 10573.634, 438.451, 52856.083 24/08/15,04:31:48,14,09,1, 11.9,1,1, 21.504, 10573.619, 438.391, 52856.039 24/08/15,04:31:48,15,09,1, 11.9,1,1, 21.504, 10573.611, 438.437, 52856.032 24/08/15,04:31:48,16,09,1, 11.9,1,1, 21.504, 10573.589, 438.426, 52856.091 24/08/15,04:31:48,17,09,1, 11.9,1,1, 21.504, 10573.614, 438.397, 52856.042 24/08/15,04:31:48,18,09,1, 11.9,1,1, 21.504, 10573.594, 438.427, 52856.061 24/08/15,04:31:48,19,09,1, 11.9,1,1, 21.504, 10573.575, 438.437, 52856.065 24/08/15,04:31:49,00,09,1, 11.9,1,1, 21.502, 10573.573, 438.437, 52856.065 24/08/15,04:31:49,01,09,1, 11.9,1,1, 21.502, 10573.573, 438.427, 52856.088 24/08/15,04:31:49,02,09,1, 11.9,1,1, 21.502, 10573.576, 438.424, 52856.024 24/08/15,04:31:49,03,09,1, 11.9,1,1, 21.502, 10573.566, 438.442, 52856.084 24/08/15,04:31:49,04,09,1, 11.9,1,1, 21.502, 10573.575, 438.461, 52856.041 24/08/15,04:31:49,05,09,1, 11.9,1,1, 21.502, 10573.556, 438.429, 52855.997 24/08/15,04:31:49,06,09,1, 11.9,1,1, 21.502, 10573.546, 438.452, 52856.038 24/08/15,04:31:49,07,09,1, 11.9,1,1, 21.502, 10573.579, 438.415, 52856.012 24/08/15,04:31:49,08,09,1, 11.9,1,1, 21.502, 10573.554, 438.431, 52856.063 24/08/15,04:31:49,09,09,1, 11.9,1,1, 21.502, 10573.546, 438.437, 52856.068 24/08/15,04:31:49,10,09,1, 11.9,1,1, 21.502, 10573.554, 438.448, 52856.072 24/08/15,04:31:49,11,09,1, 11.9,1,1, 21.502, 10573.538, 438.448, 52856.038 24/08/15,04:31:49,12,09,1, 11.9,1,1, 21.502, 10573.558, 438.445, 52856.029 24/08/15,04:31:49,13,09,1, 11.9,1,1, 21.502, 10573.536, 438.445, 52856.065 24/08/15,04:31:49,14,09,1, 11.9,1,1, 21.502, 10573.508, 438.466, 52856.040 24/08/15,04:31:49,15,09,1, 11.9,1,1, 21.502, 10573.516, 438.459, 52856.063 24/08/15,04:31:49,16,09,1, 11.9,1,1, 21.502, 10573.522, 438.443, 52856.041 24/08/15,04:31:49,17,09,1, 11.9,1,1, 21.502, 10573.520, 438.450, 52856.073 24/08/15,04:31:49,18,09,1, 11.9,1,1, 21.502, 10573.501, 438.453, 52856.045 24/08/15,04:31:49,19,09,1, 11.9,1,1, 21.502, 10573.511, 438.478, 52856.044 24/08/15,04:31:50,00,10,1, 11.9,1,1, 21.504, 10573.506, 438.478, 52856.044 24/08/15,04:31:50,01,10,1, 11.9,1,1, 21.504, 10573.476, 438.460, 52856.060 24/08/15,04:31:50,02,10,1, 11.9,1,1, 21.504, 10573.476, 438.463, 52856.069 24/08/15,04:31:50,03,10,1, 11.9,1,1, 21.504, 10573.489, 438.454, 52856.048 24/08/15,04:31:50,04,10,1, 11.9,1,1, 21.504, 10573.504, 438.450, 52856.028 24/08/15,04:31:50,05,10,1, 11.9,1,1, 21.504, 10573.500, 438.447, 52856.062 24/08/15,04:31:50,06,10,1, 11.9,1,1, 21.504, 10573.497, 438.476, 52856.059 24/08/15,04:31:50,07,10,1, 11.9,1,1, 21.504, 10573.478, 438.467, 52856.057 24/08/15,04:31:50,08,10,1, 11.9,1,1, 21.504, 10573.450, 438.436, 52856.031 24/08/15,04:31:50,09,10,1, 11.9,1,1, 21.504, 10573.471, 438.482, 52856.103 24/08/15,04:31:50,10,10,1, 11.9,1,1, 21.504, 10573.456, 438.432, 52856.056 24/08/15,04:31:50,11,10,1, 11.9,1,1, 21.504, 10573.438, 438.487, 52856.041 24/08/15,04:31:50,12,10,1, 11.9,1,1, 21.504, 10573.442, 438.497, 52856.056 24/08/15,04:31:50,13,10,1, 11.9,1,1, 21.504, 10573.404, 438.477, 52856.063 24/08/15,04:31:50,14,10,1, 11.9,1,1, 21.504, 10573.414, 438.483, 52856.055 24/08/15,04:31:50,15,10,1, 11.9,1,1, 21.504, 10573.404, 438.479, 52856.036 24/08/15,04:31:50,16,10,1, 11.9,1,1, 21.504, 10573.400, 438.481, 52856.073 24/08/15,04:31:50,17,10,1, 11.9,1,1, 21.504, 10573.418, 438.510, 52856.103 24/08/15,04:31:50,18,10,1, 11.9,1,1, 21.504, 10573.408, 438.476, 52856.066 24/08/15,04:31:50,19,10,1, 11.9,1,1, 21.504, 10573.408, 438.496, 52856.092 24/08/15,04:31:51,00,10,1, 11.9,1,1, 21.500, 10573.406, 438.496, 52856.092 24/08/15,04:31:51,01,10,1, 11.9,1,1, 21.500, 10573.388, 438.517, 52856.112 24/08/15,04:31:51,02,10,1, 11.9,1,1, 21.500, 10573.408, 438.510, 52856.091 24/08/15,04:31:51,03,10,1, 11.9,1,1, 21.500, 10573.380, 438.494, 52856.075 24/08/15,04:31:51,04,10,1, 11.9,1,1, 21.500, 10573.392, 438.508, 52856.103 24/08/15,04:31:51,05,10,1, 11.9,1,1, 21.500, 10573.371, 438.512, 52856.112 24/08/15,04:31:51,06,10,1, 11.9,1,1, 21.500, 10573.401, 438.513, 52856.112 24/08/15,04:31:51,07,10,1, 11.9,1,1, 21.500, 10573.367, 438.514, 52856.099 24/08/15,04:31:51,08,10,1, 11.9,1,1, 21.500, 10573.334, 438.520, 52856.124 24/08/15,04:31:51,09,10,1, 11.9,1,1, 21.500, 10573.362, 438.494, 52856.080 24/08/15,04:31:51,10,10,1, 11.9,1,1, 21.500, 10573.358, 438.510, 52856.099 24/08/15,04:31:51,11,10,1, 11.9,1,1, 21.500, 10573.366, 438.530, 52856.068 24/08/15,04:31:51,12,10,1, 11.9,1,1, 21.500, 10573.357, 438.515, 52856.078 24/08/15,04:31:51,13,10,1, 11.9,1,1, 21.500, 10573.340, 438.504, 52856.091 24/08/15,04:31:51,14,10,1, 11.9,1,1, 21.500, 10573.342, 438.518, 52856.099 24/08/15,04:31:51,15,10,1, 11.9,1,1, 21.500, 10573.372, 438.520, 52856.132 24/08/15,04:31:51,16,10,1, 11.9,1,1, 21.500, 10573.336, 438.519, 52856.088 24/08/15,04:31:51,17,10,1, 11.9,1,1, 21.500, 10573.319, 438.515, 52856.115 24/08/15,04:31:51,18,10,1, 11.9,1,1, 21.500, 10573.321, 438.535, 52856.092 24/08/15,04:31:51,19,10,1, 11.9,1,1, 21.500, 10573.317, 438.543, 52856.117 24/08/15,04:31:52,00,08,1, 11.9,1,1, 21.506, 10573.314, 438.543, 52856.117 24/08/15,04:31:52,01,08,1, 11.9,1,1, 21.506, 10573.308, 438.546, 52856.119 24/08/15,04:31:52,02,08,1, 11.9,1,1, 21.506, 10573.318, 438.536, 52856.110 24/08/15,04:31:52,03,08,1, 11.9,1,1, 21.506, 10573.305, 438.539, 52856.107 24/08/15,04:31:52,04,08,1, 11.9,1,1, 21.506, 10573.311, 438.573, 52856.141 24/08/15,04:31:52,05,08,1, 11.9,1,1, 21.506, 10573.291, 438.535, 52856.143 24/08/15,04:31:52,06,08,1, 11.9,1,1, 21.506, 10573.307, 438.527, 52856.143 24/08/15,04:31:52,07,08,1, 11.9,1,1, 21.506, 10573.284, 438.535, 52856.092 24/08/15,04:31:52,08,08,1, 11.9,1,1, 21.506, 10573.290, 438.538, 52856.099 24/08/15,04:31:52,09,08,1, 11.9,1,1, 21.506, 10573.274, 438.535, 52856.109 24/08/15,04:31:52,10,08,1, 11.9,1,1, 21.506, 10573.245, 438.544, 52856.104 24/08/15,04:31:52,11,08,1, 11.9,1,1, 21.506, 10573.284, 438.533, 52856.097 24/08/15,04:31:52,12,08,1, 11.9,1,1, 21.506, 10573.226, 438.565, 52856.122 24/08/15,04:31:52,13,08,1, 11.9,1,1, 21.506, 10573.251, 438.565, 52856.125 24/08/15,04:31:52,14,08,1, 11.9,1,1, 21.506, 10573.250, 438.580, 52856.132 24/08/15,04:31:52,15,08,1, 11.9,1,1, 21.506, 10573.247, 438.552, 52856.112 24/08/15,04:31:52,16,08,1, 11.9,1,1, 21.506, 10573.242, 438.552, 52856.145 24/08/15,04:31:52,17,08,1, 11.9,1,1, 21.506, 10573.238, 438.565, 52856.111 24/08/15,04:31:52,18,08,1, 11.9,1,1, 21.506, 10573.220, 438.552, 52856.095 24/08/15,04:31:52,19,08,1, 11.9,1,1, 21.506, 10573.233, 438.576, 52856.100 24/08/15,04:31:53,00,08,1, 11.9,1,1, 21.502, 10573.231, 438.576, 52856.100 24/08/15,04:31:53,01,08,1, 11.9,1,1, 21.502, 10573.219, 438.577, 52856.155 24/08/15,04:31:53,02,08,1, 11.9,1,1, 21.502, 10573.233, 438.578, 52856.106 24/08/15,04:31:53,03,08,1, 11.9,1,1, 21.502, 10573.215, 438.578, 52856.088 24/08/15,04:31:53,04,08,1, 11.9,1,1, 21.502, 10573.221, 438.574, 52856.136 24/08/15,04:31:53,05,08,1, 11.9,1,1, 21.502, 10573.210, 438.562, 52856.153 24/08/15,04:31:53,06,08,1, 11.9,1,1, 21.502, 10573.190, 438.588, 52856.110 24/08/15,04:31:53,07,08,1, 11.9,1,1, 21.502, 10573.192, 438.598, 52856.161 24/08/15,04:31:53,08,08,1, 11.9,1,1, 21.502, 10573.174, 438.586, 52856.070 24/08/15,04:31:53,09,08,1, 11.9,1,1, 21.502, 10573.188, 438.592, 52856.099 24/08/15,04:31:53,10,08,1, 11.9,1,1, 21.502, 10573.198, 438.583, 52856.066 24/08/15,04:31:53,11,08,1, 11.9,1,1, 21.502, 10573.176, 438.562, 52856.097 24/08/15,04:31:53,12,08,1, 11.9,1,1, 21.502, 10573.185, 438.584, 52856.129 24/08/15,04:31:53,13,08,1, 11.9,1,1, 21.502, 10573.172, 438.583, 52856.119 24/08/15,04:31:53,14,08,1, 11.9,1,1, 21.502, 10573.148, 438.569, 52856.151 24/08/15,04:31:53,15,08,1, 11.9,1,1, 21.502, 10573.159, 438.582, 52856.140 24/08/15,04:31:53,16,08,1, 11.9,1,1, 21.502, 10573.144, 438.586, 52856.165 24/08/15,04:31:53,17,08,1, 11.9,1,1, 21.502, 10573.158, 438.602, 52856.140 24/08/15,04:31:53,18,08,1, 11.9,1,1, 21.502, 10573.169, 438.615, 52856.232 24/08/15,04:31:53,19,08,1, 11.9,1,1, 21.502, 10573.166, 438.569, 52856.120 24/08/15,04:31:54,00,10,1, 11.9,1,1, 21.500, 10573.164, 438.569, 52856.120 24/08/15,04:31:54,01,10,1, 11.9,1,1, 21.500, 10573.141, 438.603, 52856.212 24/08/15,04:31:54,02,10,1, 11.9,1,1, 21.500, 10573.119, 438.577, 52856.201 24/08/15,04:31:54,03,10,1, 11.9,1,1, 21.500, 10573.095, 438.614, 52856.165 24/08/15,04:31:54,04,10,1, 11.9,1,1, 21.500, 10573.138, 438.618, 52856.171 24/08/15,04:31:54,05,10,1, 11.9,1,1, 21.500, 10573.135, 438.600, 52856.119 24/08/15,04:31:54,06,10,1, 11.9,1,1, 21.500, 10573.115, 438.610, 52856.127 24/08/15,04:31:54,07,10,1, 11.9,1,1, 21.500, 10573.096, 438.587, 52856.102 24/08/15,04:31:54,08,10,1, 11.9,1,1, 21.500, 10573.122, 438.603, 52856.140 24/08/15,04:31:54,09,10,1, 11.9,1,1, 21.500, 10573.106, 438.630, 52856.200 24/08/15,04:31:54,10,10,1, 11.9,1,1, 21.500, 10573.126, 438.614, 52856.117 24/08/15,04:31:54,11,10,1, 11.9,1,1, 21.500, 10573.101, 438.611, 52856.227 24/08/15,04:31:54,12,10,1, 11.9,1,1, 21.500, 10573.098, 438.616, 52856.128 24/08/15,04:31:54,13,10,1, 11.9,1,1, 21.500, 10573.100, 438.600, 52856.101 24/08/15,04:31:54,14,10,1, 11.9,1,1, 21.500, 10573.087, 438.625, 52856.220 24/08/15,04:31:54,15,10,1, 11.9,1,1, 21.500, 10573.071, 438.644, 52856.117 24/08/15,04:31:54,16,10,1, 11.9,1,1, 21.500, 10573.084, 438.625, 52856.174 24/08/15,04:31:54,17,10,1, 11.9,1,1, 21.500, 10573.082, 438.619, 52856.194 24/08/15,04:31:54,18,10,1, 11.9,1,1, 21.500, 10573.072, 438.637, 52856.231 24/08/15,04:31:54,19,10,1, 11.9,1,1, 21.500, 10573.053, 438.642, 52856.219 24/08/15,04:31:55,00,09,1, 11.9,1,1, 21.502, 10573.047, 438.642, 52856.219 24/08/15,04:31:55,01,09,1, 11.9,1,1, 21.502, 10573.065, 438.673, 52856.192 24/08/15,04:31:55,02,09,1, 11.9,1,1, 21.502, 10573.038, 438.659, 52856.196 24/08/15,04:31:55,03,09,1, 11.9,1,1, 21.502, 10573.022, 438.637, 52856.182 24/08/15,04:31:55,04,09,1, 11.9,1,1, 21.502, 10573.029, 438.655, 52856.183 24/08/15,04:31:55,05,09,1, 11.9,1,1, 21.502, 10573.047, 438.655, 52856.171 24/08/15,04:31:55,06,09,1, 11.9,1,1, 21.502, 10573.016, 438.666, 52856.237 24/08/15,04:31:55,07,09,1, 11.9,1,1, 21.502, 10573.022, 438.679, 52856.193 24/08/15,04:31:55,08,09,1, 11.9,1,1, 21.502, 10573.007, 438.655, 52856.204 24/08/15,04:31:55,09,09,1, 11.9,1,1, 21.502, 10572.999, 438.663, 52856.232 24/08/15,04:31:55,10,09,1, 11.9,1,1, 21.502, 10572.989, 438.686, 52856.224 24/08/15,04:31:55,11,09,1, 11.9,1,1, 21.502, 10572.980, 438.656, 52856.251 24/08/15,04:31:55,12,09,1, 11.9,1,1, 21.502, 10572.970, 438.669, 52856.230 24/08/15,04:31:55,13,09,1, 11.9,1,1, 21.502, 10572.989, 438.661, 52856.248 24/08/15,04:31:55,14,09,1, 11.9,1,1, 21.502, 10572.964, 438.665, 52856.200 24/08/15,04:31:55,15,09,1, 11.9,1,1, 21.502, 10572.969, 438.682, 52856.236 24/08/15,04:31:55,16,09,1, 11.9,1,1, 21.502, 10572.989, 438.663, 52856.214 24/08/15,04:31:55,17,09,1, 11.9,1,1, 21.502, 10572.977, 438.697, 52856.240 24/08/15,04:31:55,18,09,1, 11.9,1,1, 21.502, 10572.970, 438.690, 52856.238 24/08/15,04:31:55,19,09,1, 11.9,1,1, 21.502, 10572.982, 438.671, 52856.197 24/08/15,04:31:56,00,09,1, 11.9,1,1, 21.502, 10572.981, 438.671, 52856.197 24/08/15,04:31:56,01,09,1, 11.9,1,1, 21.502, 10572.945, 438.713, 52856.241 24/08/15,04:31:56,02,09,1, 11.9,1,1, 21.502, 10572.943, 438.684, 52856.260 24/08/15,04:31:56,03,09,1, 11.9,1,1, 21.502, 10572.938, 438.704, 52856.233 24/08/15,04:31:56,04,09,1, 11.9,1,1, 21.502, 10572.927, 438.690, 52856.255 24/08/15,04:31:56,05,09,1, 11.9,1,1, 21.502, 10572.949, 438.711, 52856.272 24/08/15,04:31:56,06,09,1, 11.9,1,1, 21.502, 10572.916, 438.710, 52856.262 24/08/15,04:31:56,07,09,1, 11.9,1,1, 21.502, 10572.914, 438.679, 52856.282 24/08/15,04:31:56,08,09,1, 11.9,1,1, 21.502, 10572.926, 438.698, 52856.275 24/08/15,04:31:56,09,09,1, 11.9,1,1, 21.502, 10572.924, 438.695, 52856.245 24/08/15,04:31:56,10,09,1, 11.9,1,1, 21.502, 10572.924, 438.674, 52856.245 24/08/15,04:31:56,11,09,1, 11.9,1,1, 21.502, 10572.901, 438.693, 52856.277 24/08/15,04:31:56,12,09,1, 11.9,1,1, 21.502, 10572.897, 438.703, 52856.295 24/08/15,04:31:56,13,09,1, 11.9,1,1, 21.502, 10572.885, 438.696, 52856.266 24/08/15,04:31:56,14,09,1, 11.9,1,1, 21.502, 10572.887, 438.696, 52856.290 24/08/15,04:31:56,15,09,1, 11.9,1,1, 21.502, 10572.887, 438.680, 52856.252 24/08/15,04:31:56,16,09,1, 11.9,1,1, 21.502, 10572.875, 438.721, 52856.314 24/08/15,04:31:56,17,09,1, 11.9,1,1, 21.502, 10572.897, 438.730, 52856.271 24/08/15,04:31:56,18,09,1, 11.9,1,1, 21.502, 10572.876, 438.730, 52856.292 24/08/15,04:31:56,19,09,1, 11.9,1,1, 21.502, 10572.894, 438.739, 52856.281 24/08/15,04:31:57,00,09,1, 11.9,1,1, 21.509, 10572.889, 438.739, 52856.281 24/08/15,04:31:57,01,09,1, 11.9,1,1, 21.509, 10572.849, 438.723, 52856.211 24/08/15,04:31:57,02,09,1, 11.9,1,1, 21.509, 10572.833, 438.972, 52857.208 24/08/15,04:31:57,03,09,1, 11.9,1,1, 21.509, 10572.863, 438.990, 52857.236 24/08/15,04:31:57,04,09,1, 11.9,1,1, 21.509, 10572.830, 439.011, 52857.261 24/08/15,04:31:57,05,09,1, 11.9,1,1, 21.509, 10572.848, 438.997, 52857.331 24/08/15,04:31:57,06,09,1, 11.9,1,1, 21.509, 10572.839, 438.987, 52857.245 24/08/15,04:31:57,07,09,1, 11.9,1,1, 21.509, 10572.833, 438.991, 52857.253 24/08/15,04:31:57,08,09,1, 11.9,1,1, 21.509, 10572.832, 438.994, 52857.243 24/08/15,04:31:57,09,09,1, 11.9,1,1, 21.509, 10572.835, 438.993, 52857.218 24/08/15,04:31:57,10,09,1, 11.9,1,1, 21.509, 10572.841, 438.978, 52857.204 24/08/15,04:31:57,11,09,1, 11.9,1,1, 21.509, 10572.813, 438.983, 52857.230 24/08/15,04:31:57,12,09,1, 11.9,1,1, 21.509, 10572.824, 439.000, 52857.223 24/08/15,04:31:57,13,09,1, 11.9,1,1, 21.509, 10572.831, 439.011, 52857.239 24/08/15,04:31:57,14,09,1, 11.9,1,1, 21.509, 10572.785, 439.013, 52857.297 24/08/15,04:31:57,15,09,1, 11.9,1,1, 21.509, 10572.816, 439.001, 52857.274 24/08/15,04:31:57,16,09,1, 11.9,1,1, 21.509, 10572.811, 439.005, 52857.265 24/08/15,04:31:57,17,09,1, 11.9,1,1, 21.509, 10572.780, 439.010, 52857.286 24/08/15,04:31:57,18,09,1, 11.9,1,1, 21.509, 10572.779, 439.014, 52857.281 24/08/15,04:31:57,19,09,1, 11.9,1,1, 21.509, 10572.779, 439.027, 52857.276 24/08/15,04:31:58,00,08,1, 11.9,1,1, 21.508, 10572.772, 439.027, 52857.276 24/08/15,04:31:58,01,08,1, 11.9,1,1, 21.508, 10572.766, 439.045, 52857.247 24/08/15,04:31:58,02,08,1, 11.9,1,1, 21.508, 10572.787, 439.010, 52857.252 24/08/15,04:31:58,03,08,1, 11.9,1,1, 21.508, 10572.774, 439.033, 52857.208 24/08/15,04:31:58,04,08,1, 11.9,1,1, 21.508, 10572.783, 439.001, 52857.237 24/08/15,04:31:58,05,08,1, 11.9,1,1, 21.508, 10572.746, 439.043, 52857.267 24/08/15,04:31:58,06,08,1, 11.9,1,1, 21.508, 10572.734, 439.009, 52857.217 24/08/15,04:31:58,07,08,1, 11.9,1,1, 21.508, 10572.767, 439.013, 52857.258 24/08/15,04:31:58,08,08,1, 11.9,1,1, 21.508, 10572.739, 439.010, 52857.225 24/08/15,04:31:58,09,08,1, 11.9,1,1, 21.508, 10572.725, 439.031, 52857.245 24/08/15,04:31:58,10,08,1, 11.9,1,1, 21.508, 10572.737, 439.020, 52857.262 24/08/15,04:31:58,11,08,1, 11.9,1,1, 21.508, 10572.710, 439.020, 52857.214 24/08/15,04:31:58,12,08,1, 11.9,1,1, 21.508, 10572.707, 439.045, 52857.275 24/08/15,04:31:58,13,08,1, 11.9,1,1, 21.508, 10572.730, 439.053, 52857.240 24/08/15,04:31:58,14,08,1, 11.9,1,1, 21.508, 10572.722, 439.054, 52857.243 24/08/15,04:31:58,15,08,1, 11.9,1,1, 21.508, 10572.712, 439.054, 52857.283 24/08/15,04:31:58,16,08,1, 11.9,1,1, 21.508, 10572.725, 439.057, 52857.247 24/08/15,04:31:58,17,08,1, 11.9,1,1, 21.508, 10572.705, 439.052, 52857.299 24/08/15,04:31:58,18,08,1, 11.9,1,1, 21.508, 10572.707, 439.047, 52857.308 24/08/15,04:31:58,19,08,1, 11.9,1,1, 21.508, 10572.706, 439.056, 52857.268 24/08/15,04:31:59,00,09,1, 11.8,1,1, 21.509, 10572.705, 439.056, 52857.268 24/08/15,04:31:59,01,09,1, 11.8,1,1, 21.509, 10572.689, 439.036, 52857.300 24/08/15,04:31:59,02,09,1, 11.8,1,1, 21.509, 10572.698, 439.060, 52857.255 24/08/15,04:31:59,03,09,1, 11.8,1,1, 21.509, 10572.669, 439.051, 52857.336 24/08/15,04:31:59,04,09,1, 11.8,1,1, 21.509, 10572.667, 439.056, 52857.291 24/08/15,04:31:59,05,09,1, 11.8,1,1, 21.509, 10572.677, 439.057, 52857.351 24/08/15,04:31:59,06,09,1, 11.8,1,1, 21.509, 10572.676, 439.056, 52857.334 24/08/15,04:31:59,07,09,1, 11.8,1,1, 21.509, 10572.654, 439.078, 52857.281 24/08/15,04:31:59,08,09,1, 11.8,1,1, 21.509, 10572.663, 439.072, 52857.331 24/08/15,04:31:59,09,09,1, 11.8,1,1, 21.509, 10572.645, 439.103, 52857.319 24/08/15,04:31:59,10,09,1, 11.8,1,1, 21.509, 10572.626, 439.089, 52857.319 24/08/15,04:31:59,11,09,1, 11.8,1,1, 21.509, 10572.646, 439.110, 52857.324 24/08/15,04:31:59,12,09,1, 11.8,1,1, 21.509, 10572.629, 439.085, 52857.325 24/08/15,04:31:59,13,09,1, 11.8,1,1, 21.509, 10572.633, 439.099, 52857.363 24/08/15,04:31:59,14,09,1, 11.8,1,1, 21.509, 10572.616, 439.091, 52857.362 24/08/15,04:31:59,15,09,1, 11.8,1,1, 21.509, 10572.616, 439.097, 52857.347 24/08/15,04:31:59,16,09,1, 11.8,1,1, 21.509, 10572.617, 439.096, 52857.349 24/08/15,04:31:59,17,09,1, 11.8,1,1, 21.509, 10572.580, 439.104, 52857.315 24/08/15,04:31:59,18,09,1, 11.8,1,1, 21.509, 10572.598, 439.101, 52857.361 24/08/15,04:31:59,19,09,1, 11.8,1,1, 21.509, 10572.576, 439.107, 52857.346 24/08/15,04:32:00,00,10,1, 11.9,1,1, 21.505, 10572.572, 439.107, 52857.346 24/08/15,04:32:00,01,10,1, 11.9,1,1, 21.505, 10572.578, 439.131, 52857.360 24/08/15,04:32:00,02,10,1, 11.9,1,1, 21.505, 10572.565, 438.919, 52856.461 24/08/15,04:32:00,03,10,1, 11.9,1,1, 21.505, 10572.588, 438.880, 52856.369 24/08/15,04:32:00,04,10,1, 11.9,1,1, 21.505, 10572.581, 438.897, 52856.389 24/08/15,04:32:00,05,10,1, 11.9,1,1, 21.505, 10572.542, 438.866, 52856.350 24/08/15,04:32:00,06,10,1, 11.9,1,1, 21.505, 10572.538, 438.864, 52856.349 24/08/15,04:32:00,07,10,1, 11.9,1,1, 21.505, 10572.540, 438.887, 52856.419 24/08/15,04:32:00,08,10,1, 11.9,1,1, 21.505, 10572.532, 438.871, 52856.415 24/08/15,04:32:00,09,10,1, 11.9,1,1, 21.505, 10572.520, 438.889, 52856.455 24/08/15,04:32:00,10,10,1, 11.9,1,1, 21.505, 10572.500, 438.872, 52856.370 24/08/15,04:32:00,11,10,1, 11.9,1,1, 21.505, 10572.520, 438.896, 52856.401 24/08/15,04:32:00,12,10,1, 11.9,1,1, 21.505, 10572.506, 438.902, 52856.420 24/08/15,04:32:00,13,10,1, 11.9,1,1, 21.505, 10572.508, 438.894, 52856.404 24/08/15,04:32:00,14,10,1, 11.9,1,1, 21.505, 10572.519, 438.910, 52856.370 24/08/15,04:32:00,15,10,1, 11.9,1,1, 21.505, 10572.491, 438.904, 52856.406 24/08/15,04:32:00,16,10,1, 11.9,1,1, 21.505, 10572.478, 438.870, 52856.381 24/08/15,04:32:00,17,10,1, 11.9,1,1, 21.505, 10572.467, 438.929, 52856.440 24/08/15,04:32:00,18,10,1, 11.9,1,1, 21.505, 10572.469, 438.904, 52856.426 24/08/15,04:32:00,19,10,1, 11.9,1,1, 21.505, 10572.446, 438.909, 52856.427 24/08/15,04:32:01,00,10,1, 11.9,1,1, 21.501, 10572.438, 438.909, 52856.427 24/08/15,04:32:01,01,10,1, 11.9,1,1, 21.501, 10572.446, 438.898, 52856.419 24/08/15,04:32:01,02,10,1, 11.9,1,1, 21.501, 10572.432, 438.926, 52856.439 24/08/15,04:32:01,03,10,1, 11.9,1,1, 21.501, 10572.453, 438.922, 52856.433 24/08/15,04:32:01,04,10,1, 11.9,1,1, 21.501, 10572.458, 438.913, 52856.435 24/08/15,04:32:01,05,10,1, 11.9,1,1, 21.501, 10572.450, 438.955, 52856.462 24/08/15,04:32:01,06,10,1, 11.9,1,1, 21.501, 10572.420, 438.927, 52856.440 24/08/15,04:32:01,07,10,1, 11.9,1,1, 21.501, 10572.441, 438.919, 52856.405 24/08/15,04:32:01,08,10,1, 11.9,1,1, 21.501, 10572.420, 438.945, 52856.453 24/08/15,04:32:01,09,10,1, 11.9,1,1, 21.501, 10572.399, 438.934, 52856.447 24/08/15,04:32:01,10,10,1, 11.9,1,1, 21.501, 10572.411, 438.963, 52856.448 24/08/15,04:32:01,11,10,1, 11.9,1,1, 21.501, 10572.415, 438.942, 52856.395 24/08/15,04:32:01,12,10,1, 11.9,1,1, 21.501, 10572.397, 438.936, 52856.445 24/08/15,04:32:01,13,10,1, 11.9,1,1, 21.501, 10572.403, 438.951, 52856.463 24/08/15,04:32:01,14,10,1, 11.9,1,1, 21.501, 10572.372, 438.933, 52856.455 24/08/15,04:32:01,15,10,1, 11.9,1,1, 21.501, 10572.390, 438.958, 52856.473 24/08/15,04:32:01,16,10,1, 11.9,1,1, 21.501, 10572.387, 438.971, 52856.456 24/08/15,04:32:01,17,10,1, 11.9,1,1, 21.501, 10572.382, 438.984, 52856.486 24/08/15,04:32:01,18,10,1, 11.9,1,1, 21.501, 10572.387, 438.991, 52856.510 24/08/15,04:32:01,19,10,1, 11.9,1,1, 21.501, 10572.380, 438.986, 52856.478 24/08/15,04:32:02,00,10,1, 11.9,1,1, 21.502, 10572.371, 438.986, 52856.478 24/08/15,04:32:02,01,10,1, 11.9,1,1, 21.502, 10572.338, 438.977, 52856.510 24/08/15,04:32:02,02,10,1, 11.9,1,1, 21.502, 10572.337, 438.997, 52856.482 24/08/15,04:32:02,03,10,1, 11.9,1,1, 21.502, 10572.332, 438.996, 52856.540 24/08/15,04:32:02,04,10,1, 11.9,1,1, 21.502, 10572.325, 439.013, 52856.490 24/08/15,04:32:02,05,10,1, 11.9,1,1, 21.502, 10572.335, 438.997, 52856.442 24/08/15,04:32:02,06,10,1, 11.9,1,1, 21.502, 10572.310, 438.988, 52856.529 24/08/15,04:32:02,07,10,1, 11.9,1,1, 21.502, 10572.310, 439.009, 52856.470 24/08/15,04:32:02,08,10,1, 11.9,1,1, 21.502, 10572.328, 439.003, 52856.448 24/08/15,04:32:02,09,10,1, 11.9,1,1, 21.502, 10572.307, 439.016, 52856.509 24/08/15,04:32:02,10,10,1, 11.9,1,1, 21.502, 10572.291, 439.012, 52856.513 24/08/15,04:32:02,11,10,1, 11.9,1,1, 21.502, 10572.274, 439.004, 52856.501 24/08/15,04:32:02,12,10,1, 11.9,1,1, 21.502, 10572.326, 439.021, 52856.567 24/08/15,04:32:02,13,10,1, 11.9,1,1, 21.502, 10572.310, 439.027, 52856.478 24/08/15,04:32:02,14,10,1, 11.9,1,1, 21.502, 10572.275, 439.016, 52856.535 24/08/15,04:32:02,15,10,1, 11.9,1,1, 21.502, 10572.257, 439.016, 52856.529 24/08/15,04:32:02,16,10,1, 11.9,1,1, 21.502, 10572.244, 439.020, 52856.502 24/08/15,04:32:02,17,10,1, 11.9,1,1, 21.502, 10572.238, 439.041, 52856.470 24/08/15,04:32:02,18,10,1, 11.9,1,1, 21.502, 10572.235, 439.039, 52856.528 24/08/15,04:32:02,19,10,1, 11.9,1,1, 21.502, 10572.252, 439.024, 52856.507 24/08/15,04:32:03,00,10,1, 11.9,1,1, 21.501, 10572.246, 439.024, 52856.507 24/08/15,04:32:03,01,10,1, 11.9,1,1, 21.501, 10572.234, 439.037, 52856.500 24/08/15,04:32:03,02,10,1, 11.9,1,1, 21.501, 10572.242, 439.031, 52856.481 24/08/15,04:32:03,03,10,1, 11.9,1,1, 21.501, 10572.265, 439.054, 52856.532 24/08/15,04:32:03,04,10,1, 11.9,1,1, 21.501, 10572.257, 439.061, 52856.485 24/08/15,04:32:03,05,10,1, 11.9,1,1, 21.501, 10572.237, 439.043, 52856.445 24/08/15,04:32:03,06,10,1, 11.9,1,1, 21.501, 10572.217, 439.059, 52856.514 24/08/15,04:32:03,07,10,1, 11.9,1,1, 21.501, 10572.209, 439.058, 52856.521 24/08/15,04:32:03,08,10,1, 11.9,1,1, 21.501, 10572.202, 439.045, 52856.518 24/08/15,04:32:03,09,10,1, 11.9,1,1, 21.501, 10572.189, 439.067, 52856.511 24/08/15,04:32:03,10,10,1, 11.9,1,1, 21.501, 10572.189, 439.056, 52856.484 24/08/15,04:32:03,11,10,1, 11.9,1,1, 21.501, 10572.184, 439.062, 52856.540 24/08/15,04:32:03,12,10,1, 11.9,1,1, 21.501, 10572.174, 439.075, 52856.559 24/08/15,04:32:03,13,10,1, 11.9,1,1, 21.501, 10572.186, 439.062, 52856.497 24/08/15,04:32:03,14,10,1, 11.9,1,1, 21.501, 10572.175, 439.082, 52856.508 24/08/15,04:32:03,15,10,1, 11.9,1,1, 21.501, 10572.184, 439.051, 52856.512 24/08/15,04:32:03,16,10,1, 11.9,1,1, 21.501, 10572.156, 439.069, 52856.568 24/08/15,04:32:03,17,10,1, 11.9,1,1, 21.501, 10572.170, 439.093, 52856.569 24/08/15,04:32:03,18,10,1, 11.9,1,1, 21.501, 10572.146, 439.086, 52856.526 24/08/15,04:32:03,19,10,1, 11.9,1,1, 21.501, 10572.143, 439.096, 52856.553 24/08/15,04:32:04,00,10,1, 11.8,1,1, 21.504, 10572.138, 439.096, 52856.553 24/08/15,04:32:04,01,10,1, 11.8,1,1, 21.504, 10572.138, 439.086, 52856.559 24/08/15,04:32:04,02,10,1, 11.8,1,1, 21.504, 10572.148, 439.117, 52856.528 24/08/15,04:32:04,03,10,1, 11.8,1,1, 21.504, 10572.113, 439.129, 52856.573 24/08/15,04:32:04,04,10,1, 11.8,1,1, 21.504, 10572.114, 439.118, 52856.546 24/08/15,04:32:04,05,10,1, 11.8,1,1, 21.504, 10572.156, 439.129, 52856.565 24/08/15,04:32:04,06,10,1, 11.8,1,1, 21.504, 10572.091, 439.113, 52856.538 24/08/15,04:32:04,07,10,1, 11.8,1,1, 21.504, 10572.083, 439.116, 52856.568 24/08/15,04:32:04,08,10,1, 11.8,1,1, 21.504, 10572.107, 439.133, 52856.589 24/08/15,04:32:04,09,10,1, 11.8,1,1, 21.504, 10572.093, 439.129, 52856.564 24/08/15,04:32:04,10,10,1, 11.8,1,1, 21.504, 10572.092, 439.140, 52856.592 24/08/15,04:32:04,11,10,1, 11.8,1,1, 21.504, 10572.112, 439.127, 52856.529 24/08/15,04:32:04,12,10,1, 11.8,1,1, 21.504, 10572.073, 439.151, 52856.550 24/08/15,04:32:04,13,10,1, 11.8,1,1, 21.504, 10572.070, 439.153, 52856.582 24/08/15,04:32:04,14,10,1, 11.8,1,1, 21.504, 10572.071, 439.133, 52856.539 24/08/15,04:32:04,15,10,1, 11.8,1,1, 21.504, 10572.056, 439.119, 52856.553 24/08/15,04:32:04,16,10,1, 11.8,1,1, 21.504, 10572.074, 439.162, 52856.605 24/08/15,04:32:04,17,10,1, 11.8,1,1, 21.504, 10572.042, 439.148, 52856.553 24/08/15,04:32:04,18,10,1, 11.8,1,1, 21.504, 10572.056, 439.169, 52856.600 24/08/15,04:32:04,19,10,1, 11.8,1,1, 21.504, 10572.026, 439.158, 52856.545 24/08/15,04:32:05,00,09,1, 11.9,1,1, 21.506, 10572.021, 439.158, 52856.545 24/08/15,04:32:05,01,09,1, 11.9,1,1, 21.506, 10572.040, 439.167, 52856.578 24/08/15,04:32:05,02,09,1, 11.9,1,1, 21.506, 10572.003, 439.144, 52856.610 24/08/15,04:32:05,03,09,1, 11.9,1,1, 21.506, 10572.009, 439.165, 52856.563 24/08/15,04:32:05,04,09,1, 11.9,1,1, 21.506, 10572.021, 439.190, 52856.636 24/08/15,04:32:05,05,09,1, 11.9,1,1, 21.506, 10572.019, 439.147, 52856.549 24/08/15,04:32:05,06,09,1, 11.9,1,1, 21.506, 10572.027, 439.172, 52856.606 24/08/15,04:32:05,07,09,1, 11.9,1,1, 21.506, 10571.998, 439.204, 52856.556 24/08/15,04:32:05,08,09,1, 11.9,1,1, 21.506, 10572.003, 439.193, 52856.684 24/08/15,04:32:05,09,09,1, 11.9,1,1, 21.506, 10572.014, 439.209, 52856.653 24/08/15,04:32:05,10,09,1, 11.9,1,1, 21.506, 10571.981, 439.194, 52856.612 24/08/15,04:32:05,11,09,1, 11.9,1,1, 21.506, 10572.000, 439.206, 52856.645 24/08/15,04:32:05,12,09,1, 11.9,1,1, 21.506, 10571.979, 439.236, 52856.621 24/08/15,04:32:05,13,09,1, 11.9,1,1, 21.506, 10571.960, 439.209, 52856.619 24/08/15,04:32:05,14,09,1, 11.9,1,1, 21.506, 10571.959, 439.224, 52856.631 24/08/15,04:32:05,15,09,1, 11.9,1,1, 21.506, 10571.965, 439.218, 52856.626 24/08/15,04:32:05,16,09,1, 11.9,1,1, 21.506, 10571.946, 439.232, 52856.597 24/08/15,04:32:05,17,09,1, 11.9,1,1, 21.506, 10571.935, 439.217, 52856.650 24/08/15,04:32:05,18,09,1, 11.9,1,1, 21.506, 10571.942, 439.241, 52856.620 24/08/15,04:32:05,19,09,1, 11.9,1,1, 21.506, 10571.924, 439.226, 52856.647 24/08/15,04:32:06,00,09,1, 11.9,1,1, 21.503, 10571.921, 439.226, 52856.647 24/08/15,04:32:06,01,09,1, 11.9,1,1, 21.503, 10571.922, 439.246, 52856.636 24/08/15,04:32:06,02,09,1, 11.9,1,1, 21.503, 10571.910, 439.220, 52856.660 24/08/15,04:32:06,03,09,1, 11.9,1,1, 21.503, 10571.898, 439.258, 52856.618 24/08/15,04:32:06,04,09,1, 11.9,1,1, 21.503, 10571.906, 439.242, 52856.641 24/08/15,04:32:06,05,09,1, 11.9,1,1, 21.503, 10571.892, 439.226, 52856.641 24/08/15,04:32:06,06,09,1, 11.9,1,1, 21.503, 10571.895, 439.260, 52856.608 24/08/15,04:32:06,07,09,1, 11.9,1,1, 21.503, 10571.869, 439.246, 52856.622 24/08/15,04:32:06,08,09,1, 11.9,1,1, 21.503, 10571.893, 439.274, 52856.688 24/08/15,04:32:06,09,09,1, 11.9,1,1, 21.503, 10571.872, 439.246, 52856.663 24/08/15,04:32:06,10,09,1, 11.9,1,1, 21.503, 10571.902, 439.247, 52856.637 24/08/15,04:32:06,11,09,1, 11.9,1,1, 21.503, 10571.884, 439.278, 52856.603 24/08/15,04:32:06,12,09,1, 11.9,1,1, 21.503, 10571.852, 439.287, 52856.642 24/08/15,04:32:06,13,09,1, 11.9,1,1, 21.503, 10571.856, 439.275, 52856.657 24/08/15,04:32:06,14,09,1, 11.9,1,1, 21.503, 10571.854, 439.283, 52856.672 24/08/15,04:32:06,15,09,1, 11.9,1,1, 21.503, 10571.822, 439.254, 52856.633 24/08/15,04:32:06,16,09,1, 11.9,1,1, 21.503, 10571.848, 439.297, 52856.693 24/08/15,04:32:06,17,09,1, 11.9,1,1, 21.503, 10571.819, 439.332, 52856.665 24/08/15,04:32:06,18,09,1, 11.9,1,1, 21.503, 10571.841, 439.291, 52856.689 24/08/15,04:32:06,19,09,1, 11.9,1,1, 21.503, 10571.817, 439.304, 52856.664 24/08/15,04:32:07,00,09,1, 12.0,1,1, 21.503, 10571.812, 439.304, 52856.664 24/08/15,04:32:07,01,09,1, 12.0,1,1, 21.503, 10571.806, 439.317, 52856.718 24/08/15,04:32:07,02,09,1, 12.0,1,1, 21.503, 10571.804, 439.343, 52856.680 24/08/15,04:32:07,03,09,1, 12.0,1,1, 21.503, 10571.793, 439.340, 52856.650 24/08/15,04:32:07,04,09,1, 12.0,1,1, 21.503, 10571.796, 439.354, 52856.759 24/08/15,04:32:07,05,09,1, 12.0,1,1, 21.503, 10571.787, 439.327, 52856.680 24/08/15,04:32:07,06,09,1, 12.0,1,1, 21.503, 10571.754, 439.342, 52856.674 24/08/15,04:32:07,07,09,1, 12.0,1,1, 21.503, 10571.779, 439.331, 52856.729 24/08/15,04:32:07,08,09,1, 12.0,1,1, 21.503, 10571.766, 439.352, 52856.697 24/08/15,04:32:07,09,09,1, 12.0,1,1, 21.503, 10571.767, 439.348, 52856.768 24/08/15,04:32:07,10,09,1, 12.0,1,1, 21.503, 10571.778, 439.356, 52856.682 24/08/15,04:32:07,11,09,1, 12.0,1,1, 21.503, 10571.768, 439.366, 52856.695 24/08/15,04:32:07,12,09,1, 12.0,1,1, 21.503, 10571.756, 439.348, 52856.670 24/08/15,04:32:07,13,09,1, 12.0,1,1, 21.503, 10571.769, 439.379, 52856.673 24/08/15,04:32:07,14,09,1, 12.0,1,1, 21.503, 10571.742, 439.371, 52856.636 24/08/15,04:32:07,15,09,1, 12.0,1,1, 21.503, 10571.764, 439.370, 52856.671 24/08/15,04:32:07,16,09,1, 12.0,1,1, 21.503, 10571.765, 439.394, 52856.661 24/08/15,04:32:07,17,09,1, 12.0,1,1, 21.503, 10571.705, 439.388, 52856.710 24/08/15,04:32:07,18,09,1, 12.0,1,1, 21.503, 10571.755, 439.408, 52856.679 24/08/15,04:32:07,19,09,1, 12.0,1,1, 21.503, 10571.727, 439.397, 52856.772 24/08/15,04:32:08,00,09,1, 11.9,1,1, 21.504, 10571.721, 439.397, 52856.772 24/08/15,04:32:08,01,09,1, 11.9,1,1, 21.504, 10571.729, 439.400, 52856.682 24/08/15,04:32:08,02,09,1, 11.9,1,1, 21.504, 10571.700, 439.426, 52856.800 24/08/15,04:32:08,03,09,1, 11.9,1,1, 21.504, 10571.672, 439.420, 52856.702 24/08/15,04:32:08,04,09,1, 11.9,1,1, 21.504, 10571.695, 439.416, 52856.749 24/08/15,04:32:08,05,09,1, 11.9,1,1, 21.504, 10571.685, 439.408, 52856.721 24/08/15,04:32:08,06,09,1, 11.9,1,1, 21.504, 10571.678, 439.412, 52856.768 24/08/15,04:32:08,07,09,1, 11.9,1,1, 21.504, 10571.676, 439.425, 52856.713 24/08/15,04:32:08,08,09,1, 11.9,1,1, 21.504, 10571.667, 439.425, 52856.701 24/08/15,04:32:08,09,09,1, 11.9,1,1, 21.504, 10571.667, 439.436, 52856.786 24/08/15,04:32:08,10,09,1, 11.9,1,1, 21.504, 10571.651, 439.441, 52856.762 24/08/15,04:32:08,11,09,1, 11.9,1,1, 21.504, 10571.678, 439.457, 52856.742 24/08/15,04:32:08,12,09,1, 11.9,1,1, 21.504, 10571.650, 439.481, 52856.841 24/08/15,04:32:08,13,09,1, 11.9,1,1, 21.504, 10571.646, 439.452, 52856.787 24/08/15,04:32:08,14,09,1, 11.9,1,1, 21.504, 10571.635, 439.450, 52856.767 24/08/15,04:32:08,15,09,1, 11.9,1,1, 21.504, 10571.643, 439.479, 52856.723 24/08/15,04:32:08,16,09,1, 11.9,1,1, 21.504, 10571.610, 439.470, 52856.748 24/08/15,04:32:08,17,09,1, 11.9,1,1, 21.504, 10571.615, 439.473, 52856.758 24/08/15,04:32:08,18,09,1, 11.9,1,1, 21.504, 10571.617, 439.459, 52856.787 24/08/15,04:32:08,19,09,1, 11.9,1,1, 21.504, 10571.590, 439.452, 52856.707 24/08/15,04:32:09,00,09,1, 11.9,1,1, 21.504, 10571.587, 439.452, 52856.707 24/08/15,04:32:09,01,09,1, 11.9,1,1, 21.504, 10571.588, 439.487, 52856.812 24/08/15,04:32:09,02,09,1, 11.9,1,1, 21.504, 10571.567, 439.448, 52856.700 24/08/15,04:32:09,03,09,1, 11.9,1,1, 21.504, 10571.575, 439.502, 52856.813 24/08/15,04:32:09,04,09,1, 11.9,1,1, 21.504, 10571.578, 439.481, 52856.728 24/08/15,04:32:09,05,09,1, 11.9,1,1, 21.504, 10571.560, 439.486, 52856.803 24/08/15,04:32:09,06,09,1, 11.9,1,1, 21.504, 10571.572, 439.520, 52856.793 24/08/15,04:32:09,07,09,1, 11.9,1,1, 21.504, 10571.549, 439.492, 52856.786 24/08/15,04:32:09,08,09,1, 11.9,1,1, 21.504, 10571.551, 439.497, 52856.791 24/08/15,04:32:09,09,09,1, 11.9,1,1, 21.504, 10571.517, 439.526, 52856.835 24/08/15,04:32:09,10,09,1, 11.9,1,1, 21.504, 10571.520, 439.513, 52856.818 24/08/15,04:32:09,11,09,1, 11.9,1,1, 21.504, 10571.526, 439.520, 52856.841 24/08/15,04:32:09,12,09,1, 11.9,1,1, 21.504, 10571.515, 439.526, 52856.848 24/08/15,04:32:09,13,09,1, 11.9,1,1, 21.504, 10571.502, 439.516, 52856.767 24/08/15,04:32:09,14,09,1, 11.9,1,1, 21.504, 10571.502, 439.539, 52856.805 24/08/15,04:32:09,15,09,1, 11.9,1,1, 21.504, 10571.517, 439.544, 52856.802 24/08/15,04:32:09,16,09,1, 11.9,1,1, 21.504, 10571.478, 439.541, 52856.714 24/08/15,04:32:09,17,09,1, 11.9,1,1, 21.504, 10571.519, 439.552, 52856.788 24/08/15,04:32:09,18,09,1, 11.9,1,1, 21.504, 10571.486, 439.551, 52856.784 24/08/15,04:32:09,19,09,1, 11.9,1,1, 21.504, 10571.504, 439.555, 52856.822 24/08/15,04:32:10,00,10,1, 11.9,1,1, 21.502, 10571.504, 439.555, 52856.822 24/08/15,04:32:10,01,10,1, 11.9,1,1, 21.502, 10571.484, 439.557, 52856.794 24/08/15,04:32:10,02,10,1, 11.9,1,1, 21.502, 10571.491, 439.575, 52856.858 24/08/15,04:32:10,03,10,1, 11.9,1,1, 21.502, 10571.443, 439.564, 52856.838 24/08/15,04:32:10,04,10,1, 11.9,1,1, 21.502, 10571.464, 439.568, 52856.798 24/08/15,04:32:10,05,10,1, 11.9,1,1, 21.502, 10571.439, 439.570, 52856.821 24/08/15,04:32:10,06,10,1, 11.9,1,1, 21.502, 10571.458, 439.598, 52856.830 24/08/15,04:32:10,07,10,1, 11.9,1,1, 21.502, 10571.457, 439.576, 52856.861 24/08/15,04:32:10,08,10,1, 11.9,1,1, 21.502, 10571.441, 439.621, 52856.881 24/08/15,04:32:10,09,10,1, 11.9,1,1, 21.502, 10571.423, 439.580, 52856.822 24/08/15,04:32:10,10,10,1, 11.9,1,1, 21.502, 10571.453, 439.597, 52856.819 24/08/15,04:32:10,11,10,1, 11.9,1,1, 21.502, 10571.449, 439.595, 52856.876 24/08/15,04:32:10,12,10,1, 11.9,1,1, 21.502, 10571.444, 439.586, 52856.860 24/08/15,04:32:10,13,10,1, 11.9,1,1, 21.502, 10571.421, 439.595, 52856.828 24/08/15,04:32:10,14,10,1, 11.9,1,1, 21.502, 10571.409, 439.629, 52856.849 24/08/15,04:32:10,15,10,1, 11.9,1,1, 21.502, 10571.400, 439.614, 52856.810 24/08/15,04:32:10,16,10,1, 11.9,1,1, 21.502, 10571.426, 439.613, 52856.839 24/08/15,04:32:10,17,10,1, 11.9,1,1, 21.502, 10571.392, 439.618, 52856.840 24/08/15,04:32:10,18,10,1, 11.9,1,1, 21.502, 10571.377, 439.592, 52856.840 24/08/15,04:32:10,19,10,1, 11.9,1,1, 21.502, 10571.379, 439.625, 52856.838 24/08/15,04:32:11,00,10,1, 11.9,1,1, 21.503, 10571.378, 439.625, 52856.838 24/08/15,04:32:11,01,10,1, 11.9,1,1, 21.503, 10571.375, 439.648, 52856.858 24/08/15,04:32:11,02,10,1, 11.9,1,1, 21.503, 10571.344, 439.644, 52856.887 24/08/15,04:32:11,03,10,1, 11.9,1,1, 21.503, 10571.329, 439.644, 52856.812 24/08/15,04:32:11,04,10,1, 11.9,1,1, 21.503, 10571.364, 439.652, 52856.912 24/08/15,04:32:11,05,10,1, 11.9,1,1, 21.503, 10571.363, 439.645, 52856.825 24/08/15,04:32:11,06,10,1, 11.9,1,1, 21.503, 10571.317, 439.670, 52856.833 24/08/15,04:32:11,07,10,1, 11.9,1,1, 21.503, 10571.321, 439.664, 52856.820 24/08/15,04:32:11,08,10,1, 11.9,1,1, 21.503, 10571.319, 439.671, 52856.895 24/08/15,04:32:11,09,10,1, 11.9,1,1, 21.503, 10571.308, 439.641, 52856.822 24/08/15,04:32:11,10,10,1, 11.9,1,1, 21.503, 10571.328, 439.706, 52856.862 24/08/15,04:32:11,11,10,1, 11.9,1,1, 21.503, 10571.324, 439.664, 52856.933 24/08/15,04:32:11,12,10,1, 11.9,1,1, 21.503, 10571.316, 439.680, 52856.886 24/08/15,04:32:11,13,10,1, 11.9,1,1, 21.503, 10571.308, 439.696, 52856.913 24/08/15,04:32:11,14,10,1, 11.9,1,1, 21.503, 10571.289, 439.666, 52856.909 24/08/15,04:32:11,15,10,1, 11.9,1,1, 21.503, 10571.283, 439.687, 52856.901 24/08/15,04:32:11,16,10,1, 11.9,1,1, 21.503, 10571.298, 439.706, 52856.938 24/08/15,04:32:11,17,10,1, 11.9,1,1, 21.503, 10571.260, 439.690, 52856.874 24/08/15,04:32:11,18,10,1, 11.9,1,1, 21.503, 10571.276, 439.696, 52856.948 24/08/15,04:32:11,19,10,1, 11.9,1,1, 21.503, 10571.265, 439.708, 52856.924 24/08/15,04:32:12,00,10,1, 12.0,1,1, 21.505, 10571.262, 439.708, 52856.924 24/08/15,04:32:12,01,10,1, 12.0,1,1, 21.505, 10571.252, 439.712, 52856.943 24/08/15,04:32:12,02,10,1, 12.0,1,1, 21.505, 10571.238, 439.717, 52856.936 24/08/15,04:32:12,03,10,1, 12.0,1,1, 21.505, 10571.249, 439.737, 52856.897 24/08/15,04:32:12,04,10,1, 12.0,1,1, 21.505, 10571.233, 439.721, 52856.907 24/08/15,04:32:12,05,10,1, 12.0,1,1, 21.505, 10571.216, 439.721, 52856.936 24/08/15,04:32:12,06,10,1, 12.0,1,1, 21.505, 10571.232, 439.736, 52856.948 24/08/15,04:32:12,07,10,1, 12.0,1,1, 21.505, 10571.209, 439.752, 52856.861 24/08/15,04:32:12,08,10,1, 12.0,1,1, 21.505, 10571.193, 439.736, 52856.913 24/08/15,04:32:12,09,10,1, 12.0,1,1, 21.505, 10571.192, 439.765, 52856.938 24/08/15,04:32:12,10,10,1, 12.0,1,1, 21.505, 10571.195, 439.770, 52856.893 24/08/15,04:32:12,11,10,1, 12.0,1,1, 21.505, 10571.189, 439.766, 52856.933 24/08/15,04:32:12,12,10,1, 12.0,1,1, 21.505, 10571.201, 439.748, 52856.934 24/08/15,04:32:12,13,10,1, 12.0,1,1, 21.505, 10571.204, 439.761, 52856.973 24/08/15,04:32:12,14,10,1, 12.0,1,1, 21.505, 10571.170, 439.758, 52856.895 24/08/15,04:32:12,15,10,1, 12.0,1,1, 21.505, 10571.201, 439.768, 52856.968 24/08/15,04:32:12,16,10,1, 12.0,1,1, 21.505, 10571.183, 439.766, 52856.964 24/08/15,04:32:12,17,10,1, 12.0,1,1, 21.505, 10571.164, 439.765, 52856.904 24/08/15,04:32:12,18,10,1, 12.0,1,1, 21.505, 10571.158, 439.800, 52856.958 24/08/15,04:32:12,19,10,1, 12.0,1,1, 21.505, 10571.161, 439.784, 52856.923 24/08/15,04:32:13,00,10,1, 11.9,1,1, 21.503, 10571.153, 439.784, 52856.923 24/08/15,04:32:13,01,10,1, 11.9,1,1, 21.503, 10571.145, 439.812, 52856.953 24/08/15,04:32:13,02,10,1, 11.9,1,1, 21.503, 10571.122, 439.797, 52856.972 24/08/15,04:32:13,03,10,1, 11.9,1,1, 21.503, 10571.146, 439.812, 52856.950 24/08/15,04:32:13,04,10,1, 11.9,1,1, 21.503, 10571.117, 439.808, 52856.944 24/08/15,04:32:13,05,10,1, 11.9,1,1, 21.503, 10571.118, 439.814, 52857.020 24/08/15,04:32:13,06,10,1, 11.9,1,1, 21.503, 10571.096, 439.825, 52856.983 24/08/15,04:32:13,07,10,1, 11.9,1,1, 21.503, 10571.115, 439.814, 52856.965 24/08/15,04:32:13,08,10,1, 11.9,1,1, 21.503, 10571.091, 439.804, 52856.970 24/08/15,04:32:13,09,10,1, 11.9,1,1, 21.503, 10571.118, 439.844, 52856.944 24/08/15,04:32:13,10,10,1, 11.9,1,1, 21.503, 10571.084, 439.808, 52856.932 24/08/15,04:32:13,11,10,1, 11.9,1,1, 21.503, 10571.085, 439.838, 52856.943 24/08/15,04:32:13,12,10,1, 11.9,1,1, 21.503, 10571.085, 439.852, 52856.977 24/08/15,04:32:13,13,10,1, 11.9,1,1, 21.503, 10571.079, 439.841, 52857.005 24/08/15,04:32:13,14,10,1, 11.9,1,1, 21.503, 10571.098, 439.859, 52856.949 24/08/15,04:32:13,15,10,1, 11.9,1,1, 21.503, 10571.067, 439.861, 52856.875 24/08/15,04:32:13,16,10,1, 11.9,1,1, 21.503, 10571.056, 439.816, 52856.911 24/08/15,04:32:13,17,10,1, 11.9,1,1, 21.503, 10571.036, 439.854, 52856.967 24/08/15,04:32:13,18,10,1, 11.9,1,1, 21.503, 10571.055, 439.840, 52856.928 24/08/15,04:32:13,19,10,1, 11.9,1,1, 21.503, 10571.029, 439.850, 52856.887 24/08/15,04:32:14,00,10,1, 11.8,1,1, 21.500, 10571.028, 439.850, 52856.887 24/08/15,04:32:14,01,10,1, 11.8,1,1, 21.500, 10571.026, 439.864, 52856.991 24/08/15,04:32:14,02,10,1, 11.8,1,1, 21.500, 10571.006, 439.868, 52856.958 24/08/15,04:32:14,03,10,1, 11.8,1,1, 21.500, 10571.019, 439.908, 52856.900 24/08/15,04:32:14,04,10,1, 11.8,1,1, 21.500, 10570.990, 439.894, 52856.988 24/08/15,04:32:14,05,10,1, 11.8,1,1, 21.500, 10571.005, 439.882, 52856.976 24/08/15,04:32:14,06,10,1, 11.8,1,1, 21.500, 10570.998, 439.892, 52857.003 24/08/15,04:32:14,07,10,1, 11.8,1,1, 21.500, 10571.013, 439.898, 52856.976 24/08/15,04:32:14,08,10,1, 11.8,1,1, 21.500, 10570.987, 439.912, 52856.996 24/08/15,04:32:14,09,10,1, 11.8,1,1, 21.500, 10570.994, 439.928, 52857.030 24/08/15,04:32:14,10,10,1, 11.8,1,1, 21.500, 10570.991, 439.897, 52856.994 24/08/15,04:32:14,11,10,1, 11.8,1,1, 21.500, 10570.969, 439.923, 52856.977 24/08/15,04:32:14,12,10,1, 11.8,1,1, 21.500, 10570.988, 439.913, 52856.945 24/08/15,04:32:14,13,10,1, 11.8,1,1, 21.500, 10570.966, 439.910, 52856.931 24/08/15,04:32:14,14,10,1, 11.8,1,1, 21.500, 10570.976, 439.926, 52856.977 24/08/15,04:32:14,15,10,1, 11.8,1,1, 21.500, 10570.947, 439.914, 52857.042 24/08/15,04:32:14,16,10,1, 11.8,1,1, 21.500, 10570.960, 439.909, 52856.947 24/08/15,04:32:14,17,10,1, 11.8,1,1, 21.500, 10570.968, 439.942, 52857.032 24/08/15,04:32:14,18,10,1, 11.8,1,1, 21.500, 10570.940, 439.928, 52856.960 24/08/15,04:32:14,19,10,1, 11.8,1,1, 21.500, 10570.946, 439.929, 52857.096 24/08/15,04:32:15,00,10,1, 11.9,1,1, 21.502, 10570.945, 439.929, 52857.096 24/08/15,04:32:15,01,10,1, 11.9,1,1, 21.502, 10570.909, 439.942, 52857.015 24/08/15,04:32:15,02,10,1, 11.9,1,1, 21.502, 10570.929, 439.943, 52856.994 24/08/15,04:32:15,03,10,1, 11.9,1,1, 21.502, 10570.909, 439.932, 52857.037 24/08/15,04:32:15,04,10,1, 11.9,1,1, 21.502, 10570.907, 439.937, 52857.037 24/08/15,04:32:15,05,10,1, 11.9,1,1, 21.502, 10570.904, 439.964, 52857.047 24/08/15,04:32:15,06,10,1, 11.9,1,1, 21.502, 10570.906, 439.953, 52857.046 24/08/15,04:32:15,07,10,1, 11.9,1,1, 21.502, 10570.899, 439.951, 52857.035 24/08/15,04:32:15,08,10,1, 11.9,1,1, 21.502, 10570.881, 439.972, 52857.002 24/08/15,04:32:15,09,10,1, 11.9,1,1, 21.502, 10570.874, 439.981, 52857.066 24/08/15,04:32:15,10,10,1, 11.9,1,1, 21.502, 10570.878, 439.978, 52856.996 24/08/15,04:32:15,11,10,1, 11.9,1,1, 21.502, 10570.879, 440.000, 52857.040 24/08/15,04:32:15,12,10,1, 11.9,1,1, 21.502, 10570.865, 439.976, 52856.972 24/08/15,04:32:15,13,10,1, 11.9,1,1, 21.502, 10570.865, 439.994, 52857.034 24/08/15,04:32:15,14,10,1, 11.9,1,1, 21.502, 10570.854, 440.010, 52857.042 24/08/15,04:32:15,15,10,1, 11.9,1,1, 21.502, 10570.839, 439.993, 52856.978 24/08/15,04:32:15,16,10,1, 11.9,1,1, 21.502, 10570.837, 440.013, 52857.086 24/08/15,04:32:15,17,10,1, 11.9,1,1, 21.502, 10570.843, 440.026, 52857.069 24/08/15,04:32:15,18,10,1, 11.9,1,1, 21.502, 10570.823, 439.989, 52857.079 24/08/15,04:32:15,19,10,1, 11.9,1,1, 21.502, 10570.828, 440.027, 52857.100 24/08/15,04:32:16,00,10,1, 11.9,1,1, 21.504, 10570.828, 440.027, 52857.100 24/08/15,04:32:16,01,10,1, 11.9,1,1, 21.504, 10570.810, 440.019, 52857.019 24/08/15,04:32:16,02,10,1, 11.9,1,1, 21.504, 10570.790, 440.030, 52857.061 24/08/15,04:32:16,03,10,1, 11.9,1,1, 21.504, 10570.816, 440.020, 52857.010 24/08/15,04:32:16,04,10,1, 11.9,1,1, 21.504, 10570.801, 440.022, 52857.032 24/08/15,04:32:16,05,10,1, 11.9,1,1, 21.504, 10570.806, 440.047, 52857.083 24/08/15,04:32:16,06,10,1, 11.9,1,1, 21.504, 10570.793, 440.024, 52857.048 24/08/15,04:32:16,07,10,1, 11.9,1,1, 21.504, 10570.777, 440.036, 52857.060 24/08/15,04:32:16,08,10,1, 11.9,1,1, 21.504, 10570.775, 440.049, 52857.091 24/08/15,04:32:16,09,10,1, 11.9,1,1, 21.504, 10570.749, 440.036, 52857.040 24/08/15,04:32:16,10,10,1, 11.9,1,1, 21.504, 10570.760, 440.080, 52857.104 24/08/15,04:32:16,11,10,1, 11.9,1,1, 21.504, 10570.775, 440.071, 52857.130 24/08/15,04:32:16,12,10,1, 11.9,1,1, 21.504, 10570.752, 440.047, 52857.056 24/08/15,04:32:16,13,10,1, 11.9,1,1, 21.504, 10570.738, 440.059, 52857.100 24/08/15,04:32:16,14,10,1, 11.9,1,1, 21.504, 10570.742, 440.061, 52857.092 24/08/15,04:32:16,15,10,1, 11.9,1,1, 21.504, 10570.748, 440.065, 52857.073 24/08/15,04:32:16,16,10,1, 11.9,1,1, 21.504, 10570.779, 440.070, 52857.128 24/08/15,04:32:16,17,10,1, 11.9,1,1, 21.504, 10570.744, 440.060, 52857.168 24/08/15,04:32:16,18,10,1, 11.9,1,1, 21.504, 10570.740, 440.070, 52857.058 24/08/15,04:32:16,19,10,1, 11.9,1,1, 21.504, 10570.707, 440.109, 52857.187 24/08/15,04:32:17,00,10,1, 11.9,1,1, 21.506, 10570.703, 440.109, 52857.187 24/08/15,04:32:17,01,10,1, 11.9,1,1, 21.506, 10570.683, 440.084, 52857.050 24/08/15,04:32:17,02,10,1, 11.9,1,1, 21.506, 10570.716, 440.117, 52857.171 24/08/15,04:32:17,03,10,1, 11.9,1,1, 21.506, 10570.701, 440.107, 52857.176 24/08/15,04:32:17,04,10,1, 11.9,1,1, 21.506, 10570.726, 440.079, 52857.136 24/08/15,04:32:17,05,10,1, 11.9,1,1, 21.506, 10570.686, 440.103, 52857.129 24/08/15,04:32:17,06,10,1, 11.9,1,1, 21.506, 10570.709, 440.101, 52857.094 24/08/15,04:32:17,07,10,1, 11.9,1,1, 21.506, 10570.673, 440.096, 52857.124 24/08/15,04:32:17,08,10,1, 11.9,1,1, 21.506, 10570.696, 440.115, 52857.205 24/08/15,04:32:17,09,10,1, 11.9,1,1, 21.506, 10570.669, 440.117, 52857.117 24/08/15,04:32:17,10,10,1, 11.9,1,1, 21.506, 10570.670, 440.133, 52857.137 24/08/15,04:32:17,11,10,1, 11.9,1,1, 21.506, 10570.663, 440.113, 52857.140 24/08/15,04:32:17,12,10,1, 11.9,1,1, 21.506, 10570.641, 440.141, 52857.148 24/08/15,04:32:17,13,10,1, 11.9,1,1, 21.506, 10570.646, 440.138, 52857.222 24/08/15,04:32:17,14,10,1, 11.9,1,1, 21.506, 10570.668, 440.132, 52857.208 24/08/15,04:32:17,15,10,1, 11.9,1,1, 21.506, 10570.634, 440.113, 52857.155 24/08/15,04:32:17,16,10,1, 11.9,1,1, 21.506, 10570.659, 440.122, 52857.172 24/08/15,04:32:17,17,10,1, 11.9,1,1, 21.506, 10570.644, 440.151, 52857.137 24/08/15,04:32:17,18,10,1, 11.9,1,1, 21.506, 10570.635, 440.156, 52857.205 24/08/15,04:32:17,19,10,1, 11.9,1,1, 21.506, 10570.631, 440.164, 52857.144 24/08/15,04:32:18,00,10,1, 11.9,1,1, 21.501, 10570.627, 440.164, 52857.144 24/08/15,04:32:18,01,10,1, 11.9,1,1, 21.501, 10570.612, 440.148, 52857.154 24/08/15,04:32:18,02,10,1, 11.9,1,1, 21.501, 10570.597, 440.175, 52857.231 24/08/15,04:32:18,03,10,1, 11.9,1,1, 21.501, 10570.566, 440.167, 52857.186 24/08/15,04:32:18,04,10,1, 11.9,1,1, 21.501, 10570.580, 440.179, 52857.191 24/08/15,04:32:18,05,10,1, 11.9,1,1, 21.501, 10570.589, 440.192, 52857.233 24/08/15,04:32:18,06,10,1, 11.9,1,1, 21.501, 10570.571, 440.165, 52857.251 24/08/15,04:32:18,07,10,1, 11.9,1,1, 21.501, 10570.588, 440.203, 52857.246 24/08/15,04:32:18,08,10,1, 11.9,1,1, 21.501, 10570.561, 440.198, 52857.203 24/08/15,04:32:18,09,10,1, 11.9,1,1, 21.501, 10570.557, 440.183, 52857.220 24/08/15,04:32:18,10,10,1, 11.9,1,1, 21.501, 10570.587, 440.210, 52857.201 24/08/15,04:32:18,11,10,1, 11.9,1,1, 21.501, 10570.541, 440.214, 52857.208 24/08/15,04:32:18,12,10,1, 11.9,1,1, 21.501, 10570.559, 440.195, 52857.185 24/08/15,04:32:18,13,10,1, 11.9,1,1, 21.501, 10570.575, 440.227, 52857.218 24/08/15,04:32:18,14,10,1, 11.9,1,1, 21.501, 10570.542, 440.188, 52857.175 24/08/15,04:32:18,15,10,1, 11.9,1,1, 21.501, 10570.525, 440.193, 52857.221 24/08/15,04:32:18,16,10,1, 11.9,1,1, 21.501, 10570.549, 440.225, 52857.209 24/08/15,04:32:18,17,10,1, 11.9,1,1, 21.501, 10570.521, 440.217, 52857.151 24/08/15,04:32:18,18,10,1, 11.9,1,1, 21.501, 10570.542, 440.212, 52857.160 24/08/15,04:32:18,19,10,1, 11.9,1,1, 21.501, 10570.534, 440.226, 52857.197 24/08/15,04:32:19,00,10,1, 11.9,1,1, 21.499, 10570.527, 440.226, 52857.197 24/08/15,04:32:19,01,10,1, 11.9,1,1, 21.499, 10570.518, 440.228, 52857.190 24/08/15,04:32:19,02,10,1, 11.9,1,1, 21.499, 10570.530, 440.226, 52857.195 24/08/15,04:32:19,03,10,1, 11.9,1,1, 21.499, 10570.500, 440.215, 52857.201 24/08/15,04:32:19,04,10,1, 11.9,1,1, 21.499, 10570.504, 440.234, 52857.223 24/08/15,04:32:19,05,10,1, 11.9,1,1, 21.499, 10570.487, 440.249, 52857.182 24/08/15,04:32:19,06,10,1, 11.9,1,1, 21.499, 10570.466, 440.270, 52857.191 24/08/15,04:32:19,07,10,1, 11.9,1,1, 21.499, 10570.509, 440.280, 52857.202 24/08/15,04:32:19,08,10,1, 11.9,1,1, 21.499, 10570.479, 440.255, 52857.214 24/08/15,04:32:19,09,10,1, 11.9,1,1, 21.499, 10570.469, 440.252, 52857.218 24/08/15,04:32:19,10,10,1, 11.9,1,1, 21.499, 10570.456, 440.283, 52857.235 24/08/15,04:32:19,11,10,1, 11.9,1,1, 21.499, 10570.464, 440.272, 52857.184 24/08/15,04:32:19,12,10,1, 11.9,1,1, 21.499, 10570.435, 440.254, 52857.245 24/08/15,04:32:19,13,10,1, 11.9,1,1, 21.499, 10570.460, 440.290, 52857.221 24/08/15,04:32:19,14,10,1, 11.9,1,1, 21.499, 10570.427, 440.252, 52857.224 24/08/15,04:32:19,15,10,1, 11.9,1,1, 21.499, 10570.433, 440.266, 52857.216 24/08/15,04:32:19,16,10,1, 11.9,1,1, 21.499, 10570.460, 440.288, 52857.225 24/08/15,04:32:19,17,10,1, 11.9,1,1, 21.499, 10570.418, 440.254, 52857.207 24/08/15,04:32:19,18,10,1, 11.9,1,1, 21.499, 10570.430, 440.264, 52857.207 24/08/15,04:32:19,19,10,1, 11.9,1,1, 21.499, 10570.428, 440.288, 52857.275 24/08/15,04:32:20,00,10,1, 11.9,1,1, 21.504, 10570.427, 440.288, 52857.275 24/08/15,04:32:20,01,10,1, 11.9,1,1, 21.504, 10570.447, 440.295, 52857.272 24/08/15,04:32:20,02,10,1, 11.9,1,1, 21.504, 10570.397, 440.280, 52857.210 24/08/15,04:32:20,03,10,1, 11.9,1,1, 21.504, 10570.398, 440.296, 52857.272 24/08/15,04:32:20,04,10,1, 11.9,1,1, 21.504, 10570.392, 440.293, 52857.232 24/08/15,04:32:20,05,10,1, 11.9,1,1, 21.504, 10570.392, 440.299, 52857.209 24/08/15,04:32:20,06,10,1, 11.9,1,1, 21.504, 10570.388, 440.291, 52857.182 24/08/15,04:32:20,07,10,1, 11.9,1,1, 21.504, 10570.391, 440.291, 52857.214 24/08/15,04:32:20,08,10,1, 11.9,1,1, 21.504, 10570.351, 440.317, 52857.239 24/08/15,04:32:20,09,10,1, 11.9,1,1, 21.504, 10570.388, 440.301, 52857.203 24/08/15,04:32:20,10,10,1, 11.9,1,1, 21.504, 10570.366, 440.320, 52857.211 24/08/15,04:32:20,11,10,1, 11.9,1,1, 21.504, 10570.354, 440.312, 52857.237 24/08/15,04:32:20,12,10,1, 11.9,1,1, 21.504, 10570.362, 440.320, 52857.271 24/08/15,04:32:20,13,10,1, 11.9,1,1, 21.504, 10570.362, 440.350, 52857.277 24/08/15,04:32:20,14,10,1, 11.9,1,1, 21.504, 10570.335, 440.307, 52857.197 24/08/15,04:32:20,15,10,1, 11.9,1,1, 21.504, 10570.331, 440.322, 52857.223 24/08/15,04:32:20,16,10,1, 11.9,1,1, 21.504, 10570.320, 440.337, 52857.233 24/08/15,04:32:20,17,10,1, 11.9,1,1, 21.504, 10570.317, 440.318, 52857.196 24/08/15,04:32:20,18,10,1, 11.9,1,1, 21.504, 10570.311, 440.334, 52857.262 24/08/15,04:32:20,19,10,1, 11.9,1,1, 21.504, 10570.306, 440.367, 52857.212 24/08/15,04:32:21,00,10,1, 11.9,1,1, 21.499, 10570.302, 440.367, 52857.212 24/08/15,04:32:21,01,10,1, 11.9,1,1, 21.499, 10570.331, 440.350, 52857.260 24/08/15,04:32:21,02,10,1, 11.9,1,1, 21.499, 10570.296, 440.356, 52857.226 24/08/15,04:32:21,03,10,1, 11.9,1,1, 21.499, 10570.299, 440.350, 52857.295 24/08/15,04:32:21,04,10,1, 11.9,1,1, 21.499, 10570.282, 440.376, 52857.259 24/08/15,04:32:21,05,10,1, 11.9,1,1, 21.499, 10570.296, 440.368, 52857.273 24/08/15,04:32:21,06,10,1, 11.9,1,1, 21.499, 10570.273, 440.345, 52857.241 24/08/15,04:32:21,07,10,1, 11.9,1,1, 21.499, 10570.273, 440.388, 52857.257 24/08/15,04:32:21,08,10,1, 11.9,1,1, 21.499, 10570.261, 440.386, 52857.284 24/08/15,04:32:21,09,10,1, 11.9,1,1, 21.499, 10570.252, 440.385, 52857.322 24/08/15,04:32:21,10,10,1, 11.9,1,1, 21.499, 10570.266, 440.398, 52857.265 24/08/15,04:32:21,11,10,1, 11.9,1,1, 21.499, 10570.262, 440.378, 52857.293 24/08/15,04:32:21,12,10,1, 11.9,1,1, 21.499, 10570.243, 440.383, 52857.293 24/08/15,04:32:21,13,10,1, 11.9,1,1, 21.499, 10570.244, 440.378, 52857.306 24/08/15,04:32:21,14,10,1, 11.9,1,1, 21.499, 10570.237, 440.397, 52857.303 24/08/15,04:32:21,15,10,1, 11.9,1,1, 21.499, 10570.235, 440.384, 52857.247 24/08/15,04:32:21,16,10,1, 11.9,1,1, 21.499, 10570.247, 440.415, 52857.281 24/08/15,04:32:21,17,10,1, 11.9,1,1, 21.499, 10570.208, 440.397, 52857.221 24/08/15,04:32:21,18,10,1, 11.9,1,1, 21.499, 10570.236, 440.421, 52857.299 24/08/15,04:32:21,19,10,1, 11.9,1,1, 21.499, 10570.230, 440.402, 52857.285 24/08/15,04:32:22,00,10,1, 11.9,1,1, 21.500, 10570.227, 440.402, 52857.285 24/08/15,04:32:22,01,10,1, 11.9,1,1, 21.500, 10570.220, 440.408, 52857.309 24/08/15,04:32:22,02,10,1, 11.9,1,1, 21.500, 10570.229, 440.441, 52857.284 24/08/15,04:32:22,03,10,1, 11.9,1,1, 21.500, 10570.215, 440.376, 52857.322 24/08/15,04:32:22,04,10,1, 11.9,1,1, 21.500, 10570.207, 440.435, 52857.301 24/08/15,04:32:22,05,10,1, 11.9,1,1, 21.500, 10570.176, 440.397, 52857.320 24/08/15,04:32:22,06,10,1, 11.9,1,1, 21.500, 10570.180, 440.418, 52857.329 24/08/15,04:32:22,07,10,1, 11.9,1,1, 21.500, 10570.155, 440.430, 52857.329 24/08/15,04:32:22,08,10,1, 11.9,1,1, 21.500, 10570.156, 440.439, 52857.331 24/08/15,04:32:22,09,10,1, 11.9,1,1, 21.500, 10570.153, 440.415, 52857.301 24/08/15,04:32:22,10,10,1, 11.9,1,1, 21.500, 10570.154, 440.460, 52857.328 24/08/15,04:32:22,11,10,1, 11.9,1,1, 21.500, 10570.139, 440.444, 52857.353 24/08/15,04:32:22,12,10,1, 11.9,1,1, 21.500, 10570.131, 440.440, 52857.273 24/08/15,04:32:22,13,10,1, 11.9,1,1, 21.500, 10570.143, 440.449, 52857.327 24/08/15,04:32:22,14,10,1, 11.9,1,1, 21.500, 10570.142, 440.434, 52857.305 24/08/15,04:32:22,15,10,1, 11.9,1,1, 21.500, 10570.131, 440.452, 52857.330 24/08/15,04:32:22,16,10,1, 11.9,1,1, 21.500, 10570.139, 440.448, 52857.327 24/08/15,04:32:22,17,10,1, 11.9,1,1, 21.500, 10570.132, 440.464, 52857.367 24/08/15,04:32:22,18,10,1, 11.9,1,1, 21.500, 10570.122, 440.458, 52857.294 24/08/15,04:32:22,19,10,1, 11.9,1,1, 21.500, 10570.125, 440.460, 52857.311 24/08/15,04:32:23,00,10,1, 11.9,1,1, 21.499, 10570.118, 440.460, 52857.311 24/08/15,04:32:23,01,10,1, 11.9,1,1, 21.499, 10570.084, 440.448, 52857.346 24/08/15,04:32:23,02,10,1, 11.9,1,1, 21.499, 10570.090, 440.480, 52857.409 24/08/15,04:32:23,03,10,1, 11.9,1,1, 21.499, 10570.107, 440.476, 52857.419 24/08/15,04:32:23,04,10,1, 11.9,1,1, 21.499, 10570.089, 440.477, 52857.340 24/08/15,04:32:23,05,10,1, 11.9,1,1, 21.499, 10570.095, 440.487, 52857.400 24/08/15,04:32:23,06,10,1, 11.9,1,1, 21.499, 10570.077, 440.478, 52857.329 24/08/15,04:32:23,07,10,1, 11.9,1,1, 21.499, 10570.066, 440.485, 52857.347 24/08/15,04:32:23,08,10,1, 11.9,1,1, 21.499, 10570.072, 440.492, 52857.373 24/08/15,04:32:23,09,10,1, 11.9,1,1, 21.499, 10570.051, 440.448, 52857.322 24/08/15,04:32:23,10,10,1, 11.9,1,1, 21.499, 10570.038, 440.506, 52857.360 24/08/15,04:32:23,11,10,1, 11.9,1,1, 21.499, 10570.049, 440.501, 52857.435 24/08/15,04:32:23,12,10,1, 11.9,1,1, 21.499, 10570.049, 440.496, 52857.378 24/08/15,04:32:23,13,10,1, 11.9,1,1, 21.499, 10570.041, 440.519, 52857.414 24/08/15,04:32:23,14,10,1, 11.9,1,1, 21.499, 10570.021, 440.525, 52857.327 24/08/15,04:32:23,15,10,1, 11.9,1,1, 21.499, 10570.028, 440.521, 52857.420 24/08/15,04:32:23,16,10,1, 11.9,1,1, 21.499, 10570.021, 440.538, 52857.409 24/08/15,04:32:23,17,10,1, 11.9,1,1, 21.499, 10570.001, 440.532, 52857.386 24/08/15,04:32:23,18,10,1, 11.9,1,1, 21.499, 10570.021, 440.525, 52857.372 24/08/15,04:32:23,19,10,1, 11.9,1,1, 21.499, 10570.026, 440.517, 52857.401 24/08/15,04:32:24,00,10,1, 12.0,1,1, 21.499, 10570.018, 440.517, 52857.401 24/08/15,04:32:24,01,10,1, 12.0,1,1, 21.499, 10570.008, 440.539, 52857.414 24/08/15,04:32:24,02,10,1, 12.0,1,1, 21.499, 10569.998, 440.559, 52857.289 24/08/15,04:32:24,03,10,1, 12.0,1,1, 21.499, 10569.975, 440.540, 52857.341 24/08/15,04:32:24,04,10,1, 12.0,1,1, 21.499, 10569.989, 440.533, 52857.395 24/08/15,04:32:24,05,10,1, 12.0,1,1, 21.499, 10569.979, 440.553, 52857.372 24/08/15,04:32:24,06,10,1, 12.0,1,1, 21.499, 10569.966, 440.545, 52857.454 24/08/15,04:32:24,07,10,1, 12.0,1,1, 21.499, 10569.953, 440.555, 52857.357 24/08/15,04:32:24,08,10,1, 12.0,1,1, 21.499, 10569.957, 440.571, 52857.388 24/08/15,04:32:24,09,10,1, 12.0,1,1, 21.499, 10569.955, 440.562, 52857.337 24/08/15,04:32:24,10,10,1, 12.0,1,1, 21.499, 10569.977, 440.574, 52857.377 24/08/15,04:32:24,11,10,1, 12.0,1,1, 21.499, 10569.957, 440.570, 52857.376 24/08/15,04:32:24,12,10,1, 12.0,1,1, 21.499, 10569.958, 440.548, 52857.401 24/08/15,04:32:24,13,10,1, 12.0,1,1, 21.499, 10569.956, 440.573, 52857.460 24/08/15,04:32:24,14,10,1, 12.0,1,1, 21.499, 10569.937, 440.571, 52857.392 24/08/15,04:32:24,15,10,1, 12.0,1,1, 21.499, 10569.958, 440.572, 52857.369 24/08/15,04:32:24,16,10,1, 12.0,1,1, 21.499, 10569.941, 440.590, 52857.397 24/08/15,04:32:24,17,10,1, 12.0,1,1, 21.499, 10569.930, 440.588, 52857.409 24/08/15,04:32:24,18,10,1, 12.0,1,1, 21.499, 10569.921, 440.579, 52857.362 24/08/15,04:32:24,19,10,1, 12.0,1,1, 21.499, 10569.942, 440.611, 52857.418 24/08/15,04:32:25,00,10,1, 11.9,1,1, 21.499, 10569.935, 440.611, 52857.418 24/08/15,04:32:25,01,10,1, 11.9,1,1, 21.499, 10569.902, 440.592, 52857.377 24/08/15,04:32:25,02,10,1, 11.9,1,1, 21.499, 10569.882, 440.582, 52857.389 24/08/15,04:32:25,03,10,1, 11.9,1,1, 21.499, 10569.929, 440.578, 52857.387 24/08/15,04:32:25,04,10,1, 11.9,1,1, 21.499, 10569.880, 440.599, 52857.418 24/08/15,04:32:25,05,10,1, 11.9,1,1, 21.499, 10569.892, 440.623, 52857.495 24/08/15,04:32:25,06,10,1, 11.9,1,1, 21.499, 10569.889, 440.605, 52857.433 24/08/15,04:32:25,07,10,1, 11.9,1,1, 21.499, 10569.862, 440.619, 52857.440 24/08/15,04:32:25,08,10,1, 11.9,1,1, 21.499, 10569.890, 440.628, 52857.367 24/08/15,04:32:25,09,10,1, 11.9,1,1, 21.499, 10569.869, 440.622, 52857.389 24/08/15,04:32:25,10,10,1, 11.9,1,1, 21.499, 10569.859, 440.629, 52857.398 24/08/15,04:32:25,11,10,1, 11.9,1,1, 21.499, 10569.864, 440.641, 52857.434 24/08/15,04:32:25,12,10,1, 11.9,1,1, 21.499, 10569.832, 440.634, 52857.390 24/08/15,04:32:25,13,10,1, 11.9,1,1, 21.499, 10569.850, 440.644, 52857.432 24/08/15,04:32:25,14,10,1, 11.9,1,1, 21.499, 10569.874, 440.669, 52857.430 24/08/15,04:32:25,15,10,1, 11.9,1,1, 21.499, 10569.854, 440.645, 52857.358 24/08/15,04:32:25,16,10,1, 11.9,1,1, 21.499, 10569.849, 440.657, 52857.448 24/08/15,04:32:25,17,10,1, 11.9,1,1, 21.499, 10569.839, 440.670, 52857.479 24/08/15,04:32:25,18,10,1, 11.9,1,1, 21.499, 10569.847, 440.646, 52857.348 24/08/15,04:32:25,19,10,1, 11.9,1,1, 21.499, 10569.826, 440.647, 52857.461 24/08/15,04:32:26,00,10,1, 11.9,1,1, 21.507, 10569.818, 440.647, 52857.461 24/08/15,04:32:26,01,10,1, 11.9,1,1, 21.507, 10569.834, 440.655, 52857.401 24/08/15,04:32:26,02,10,1, 11.9,1,1, 21.507, 10569.842, 440.669, 52857.455 24/08/15,04:32:26,03,10,1, 11.9,1,1, 21.507, 10569.802, 440.680, 52857.430 24/08/15,04:32:26,04,10,1, 11.9,1,1, 21.507, 10569.811, 440.677, 52857.377 24/08/15,04:32:26,05,10,1, 11.9,1,1, 21.507, 10569.801, 440.674, 52857.472 24/08/15,04:32:26,06,10,1, 11.9,1,1, 21.507, 10569.773, 440.712, 52857.508 24/08/15,04:32:26,07,10,1, 11.9,1,1, 21.507, 10569.790, 440.657, 52857.439 24/08/15,04:32:26,08,10,1, 11.9,1,1, 21.507, 10569.810, 440.697, 52857.508 24/08/15,04:32:26,09,10,1, 11.9,1,1, 21.507, 10569.788, 440.698, 52857.407 24/08/15,04:32:26,10,10,1, 11.9,1,1, 21.507, 10569.788, 440.708, 52857.467 24/08/15,04:32:26,11,10,1, 11.9,1,1, 21.507, 10569.787, 440.728, 52857.444 24/08/15,04:32:26,12,10,1, 11.9,1,1, 21.507, 10569.778, 440.689, 52857.382 24/08/15,04:32:26,13,10,1, 11.9,1,1, 21.507, 10569.774, 440.694, 52857.380 24/08/15,04:32:26,14,10,1, 11.9,1,1, 21.507, 10569.764, 440.721, 52857.514 24/08/15,04:32:26,15,10,1, 11.9,1,1, 21.507, 10569.758, 440.725, 52857.443 24/08/15,04:32:26,16,10,1, 11.9,1,1, 21.507, 10569.741, 440.695, 52857.470 24/08/15,04:32:26,17,10,1, 11.9,1,1, 21.507, 10569.768, 440.721, 52857.471 24/08/15,04:32:26,18,10,1, 11.9,1,1, 21.507, 10569.747, 440.722, 52857.490 24/08/15,04:32:26,19,10,1, 11.9,1,1, 21.507, 10569.723, 440.741, 52857.443 24/08/15,04:32:27,00,10,1, 11.9,1,1, 21.502, 10569.718, 440.741, 52857.443 24/08/15,04:32:27,01,10,1, 11.9,1,1, 21.502, 10569.714, 440.767, 52857.486 24/08/15,04:32:27,02,10,1, 11.9,1,1, 21.502, 10569.702, 440.733, 52857.514 24/08/15,04:32:27,03,10,1, 11.9,1,1, 21.502, 10569.722, 440.769, 52857.537 24/08/15,04:32:27,04,10,1, 11.9,1,1, 21.502, 10569.710, 440.761, 52857.548 24/08/15,04:32:27,05,10,1, 11.9,1,1, 21.502, 10569.697, 440.751, 52857.442 24/08/15,04:32:27,06,10,1, 11.9,1,1, 21.502, 10569.692, 440.763, 52857.556 24/08/15,04:32:27,07,10,1, 11.9,1,1, 21.502, 10569.668, 440.769, 52857.467 24/08/15,04:32:27,08,10,1, 11.9,1,1, 21.502, 10569.699, 440.767, 52857.482 24/08/15,04:32:27,09,10,1, 11.9,1,1, 21.502, 10569.701, 440.785, 52857.464 24/08/15,04:32:27,10,10,1, 11.9,1,1, 21.502, 10569.658, 440.785, 52857.534 24/08/15,04:32:27,11,10,1, 11.9,1,1, 21.502, 10569.673, 440.765, 52857.511 24/08/15,04:32:27,12,10,1, 11.9,1,1, 21.502, 10569.667, 440.791, 52857.502 24/08/15,04:32:27,13,10,1, 11.9,1,1, 21.502, 10569.663, 440.804, 52857.488 24/08/15,04:32:27,14,10,1, 11.9,1,1, 21.502, 10569.654, 440.794, 52857.499 24/08/15,04:32:27,15,10,1, 11.9,1,1, 21.502, 10569.664, 440.786, 52857.518 24/08/15,04:32:27,16,10,1, 11.9,1,1, 21.502, 10569.655, 440.798, 52857.528 24/08/15,04:32:27,17,10,1, 11.9,1,1, 21.502, 10569.653, 440.786, 52857.533 24/08/15,04:32:27,18,10,1, 11.9,1,1, 21.502, 10569.651, 440.805, 52857.541 24/08/15,04:32:27,19,10,1, 11.9,1,1, 21.502, 10569.626, 440.788, 52857.659 24/08/15,04:32:28,00,10,1, 12.0,1,1, 21.502, 10569.618, 440.788, 52857.659 24/08/15,04:32:28,01,10,1, 12.0,1,1, 21.502, 10569.632, 440.798, 52857.612 24/08/15,04:32:28,02,10,1, 12.0,1,1, 21.502, 10569.633, 440.773, 52857.569 24/08/15,04:32:28,03,10,1, 12.0,1,1, 21.502, 10569.615, 440.781, 52857.543 24/08/15,04:32:28,04,10,1, 12.0,1,1, 21.502, 10569.640, 440.837, 52857.611 24/08/15,04:32:28,05,10,1, 12.0,1,1, 21.502, 10569.600, 440.823, 52857.515 24/08/15,04:32:28,06,10,1, 12.0,1,1, 21.502, 10569.618, 440.805, 52857.618 24/08/15,04:32:28,07,10,1, 12.0,1,1, 21.502, 10569.620, 440.814, 52857.534 24/08/15,04:32:28,08,10,1, 12.0,1,1, 21.502, 10569.595, 440.808, 52857.530 24/08/15,04:32:28,09,10,1, 12.0,1,1, 21.502, 10569.591, 440.820, 52857.512 24/08/15,04:32:28,10,10,1, 12.0,1,1, 21.502, 10569.585, 440.861, 52857.501 24/08/15,04:32:28,11,10,1, 12.0,1,1, 21.502, 10569.547, 440.829, 52857.582 24/08/15,04:32:28,12,10,1, 12.0,1,1, 21.502, 10569.573, 440.822, 52857.521 24/08/15,04:32:28,13,10,1, 12.0,1,1, 21.502, 10569.575, 440.855, 52857.578 24/08/15,04:32:28,14,10,1, 12.0,1,1, 21.502, 10569.577, 440.847, 52857.592 24/08/15,04:32:28,15,10,1, 12.0,1,1, 21.502, 10569.553, 440.839, 52857.532 24/08/15,04:32:28,16,10,1, 12.0,1,1, 21.502, 10569.578, 440.868, 52857.561 24/08/15,04:32:28,17,10,1, 12.0,1,1, 21.502, 10569.585, 440.875, 52857.493 24/08/15,04:32:28,18,10,1, 12.0,1,1, 21.502, 10569.541, 440.838, 52857.483 24/08/15,04:32:28,19,10,1, 12.0,1,1, 21.502, 10569.556, 440.877, 52857.637 24/08/15,04:32:29,00,10,1, 12.0,1,1, 21.500, 10569.551, 440.877, 52857.637 24/08/15,04:32:29,01,10,1, 12.0,1,1, 21.500, 10569.533, 440.876, 52857.587 24/08/15,04:32:29,02,10,1, 12.0,1,1, 21.500, 10569.485, 440.903, 52857.577 24/08/15,04:32:29,03,10,1, 12.0,1,1, 21.500, 10569.514, 440.883, 52857.564 24/08/15,04:32:29,04,10,1, 12.0,1,1, 21.500, 10569.534, 440.880, 52857.536 24/08/15,04:32:29,05,10,1, 12.0,1,1, 21.500, 10569.529, 440.903, 52857.527 24/08/15,04:32:29,06,10,1, 12.0,1,1, 21.500, 10569.526, 440.908, 52857.582 24/08/15,04:32:29,07,10,1, 12.0,1,1, 21.500, 10569.514, 440.893, 52857.564 24/08/15,04:32:29,08,10,1, 12.0,1,1, 21.500, 10569.493, 440.925, 52857.544 24/08/15,04:32:29,09,10,1, 12.0,1,1, 21.500, 10569.476, 440.891, 52857.562 24/08/15,04:32:29,10,10,1, 12.0,1,1, 21.500, 10569.467, 440.901, 52857.603 24/08/15,04:32:29,11,10,1, 12.0,1,1, 21.500, 10569.482, 440.916, 52857.597 24/08/15,04:32:29,12,10,1, 12.0,1,1, 21.500, 10569.470, 440.891, 52857.503 24/08/15,04:32:29,13,10,1, 12.0,1,1, 21.500, 10569.481, 440.916, 52857.593 24/08/15,04:32:29,14,10,1, 12.0,1,1, 21.500, 10569.466, 440.957, 52857.570 24/08/15,04:32:29,15,10,1, 12.0,1,1, 21.500, 10569.474, 440.937, 52857.599 24/08/15,04:32:29,16,10,1, 12.0,1,1, 21.500, 10569.468, 440.921, 52857.636 24/08/15,04:32:29,17,10,1, 12.0,1,1, 21.500, 10569.487, 440.953, 52857.662 24/08/15,04:32:29,18,10,1, 12.0,1,1, 21.500, 10569.457, 440.971, 52857.673 24/08/15,04:32:29,19,10,1, 12.0,1,1, 21.500, 10569.454, 440.948, 52857.645 24/08/15,04:32:30,00,10,1, 11.9,1,1, 21.504, 10569.451, 440.948, 52857.645 24/08/15,04:32:30,01,10,1, 11.9,1,1, 21.504, 10569.431, 440.950, 52857.636 24/08/15,04:32:30,02,10,1, 11.9,1,1, 21.504, 10569.445, 440.984, 52857.616 24/08/15,04:32:30,03,10,1, 11.9,1,1, 21.504, 10569.439, 440.978, 52857.636 24/08/15,04:32:30,04,10,1, 11.9,1,1, 21.504, 10569.424, 440.971, 52857.608 24/08/15,04:32:30,05,10,1, 11.9,1,1, 21.504, 10569.435, 440.989, 52857.621 24/08/15,04:32:30,06,10,1, 11.9,1,1, 21.504, 10569.412, 440.983, 52857.617 24/08/15,04:32:30,07,10,1, 11.9,1,1, 21.504, 10569.417, 440.983, 52857.561 24/08/15,04:32:30,08,10,1, 11.9,1,1, 21.504, 10569.403, 440.999, 52857.634 24/08/15,04:32:30,09,10,1, 11.9,1,1, 21.504, 10569.411, 440.996, 52857.658 24/08/15,04:32:30,10,10,1, 11.9,1,1, 21.504, 10569.395, 440.967, 52857.610 24/08/15,04:32:30,11,10,1, 11.9,1,1, 21.504, 10569.388, 441.016, 52857.693 24/08/15,04:32:30,12,10,1, 11.9,1,1, 21.504, 10569.386, 441.018, 52857.735 24/08/15,04:32:30,13,10,1, 11.9,1,1, 21.504, 10569.379, 441.008, 52857.666 24/08/15,04:32:30,14,10,1, 11.9,1,1, 21.504, 10569.380, 441.025, 52857.693 24/08/15,04:32:30,15,10,1, 11.9,1,1, 21.504, 10569.391, 441.016, 52857.707 24/08/15,04:32:30,16,10,1, 11.9,1,1, 21.504, 10569.374, 441.006, 52857.641 24/08/15,04:32:30,17,10,1, 11.9,1,1, 21.504, 10569.362, 441.027, 52857.657 24/08/15,04:32:30,18,10,1, 11.9,1,1, 21.504, 10569.354, 441.045, 52857.697 24/08/15,04:32:30,19,10,1, 11.9,1,1, 21.504, 10569.357, 441.032, 52857.625 24/08/15,04:32:31,00,09,1, 11.9,1,1, 21.503, 10569.351, 441.032, 52857.625 24/08/15,04:32:31,01,09,1, 11.9,1,1, 21.503, 10569.352, 441.072, 52857.667 24/08/15,04:32:31,02,09,1, 11.9,1,1, 21.503, 10569.349, 441.032, 52857.643 24/08/15,04:32:31,03,09,1, 11.9,1,1, 21.503, 10569.327, 441.070, 52857.706 24/08/15,04:32:31,04,09,1, 11.9,1,1, 21.503, 10569.351, 441.073, 52857.684 24/08/15,04:32:31,05,09,1, 11.9,1,1, 21.503, 10569.348, 441.054, 52857.668 24/08/15,04:32:31,06,09,1, 11.9,1,1, 21.503, 10569.332, 441.057, 52857.633 24/08/15,04:32:31,07,09,1, 11.9,1,1, 21.503, 10569.340, 441.100, 52857.692 24/08/15,04:32:31,08,09,1, 11.9,1,1, 21.503, 10569.315, 441.071, 52857.708 24/08/15,04:32:31,09,09,1, 11.9,1,1, 21.503, 10569.310, 441.073, 52857.648 24/08/15,04:32:31,10,09,1, 11.9,1,1, 21.503, 10569.299, 441.087, 52857.743 24/08/15,04:32:31,11,09,1, 11.9,1,1, 21.503, 10569.308, 441.096, 52857.702 24/08/15,04:32:31,12,09,1, 11.9,1,1, 21.503, 10569.297, 441.089, 52857.691 24/08/15,04:32:31,13,09,1, 11.9,1,1, 21.503, 10569.263, 441.103, 52857.624 24/08/15,04:32:31,14,09,1, 11.9,1,1, 21.503, 10569.288, 441.116, 52857.737 24/08/15,04:32:31,15,09,1, 11.9,1,1, 21.503, 10569.287, 441.104, 52857.688 24/08/15,04:32:31,16,09,1, 11.9,1,1, 21.503, 10569.284, 441.121, 52857.644 24/08/15,04:32:31,17,09,1, 11.9,1,1, 21.503, 10569.246, 441.106, 52857.683 24/08/15,04:32:31,18,09,1, 11.9,1,1, 21.503, 10569.269, 441.143, 52857.706 24/08/15,04:32:31,19,09,1, 11.9,1,1, 21.503, 10569.265, 441.125, 52857.691 24/08/15,04:32:32,00,09,1, 11.8,1,1, 21.501, 10569.259, 441.125, 52857.691 24/08/15,04:32:32,01,09,1, 11.8,1,1, 21.501, 10569.241, 441.150, 52857.713 24/08/15,04:32:32,02,09,1, 11.8,1,1, 21.501, 10569.239, 441.160, 52857.720 24/08/15,04:32:32,03,09,1, 11.8,1,1, 21.501, 10569.232, 441.162, 52857.747 24/08/15,04:32:32,04,09,1, 11.8,1,1, 21.501, 10569.231, 441.138, 52857.708 24/08/15,04:32:32,05,09,1, 11.8,1,1, 21.501, 10569.222, 441.152, 52857.773 24/08/15,04:32:32,06,09,1, 11.8,1,1, 21.501, 10569.220, 441.167, 52857.636 24/08/15,04:32:32,07,09,1, 11.8,1,1, 21.501, 10569.226, 441.170, 52857.746 24/08/15,04:32:32,08,09,1, 11.8,1,1, 21.501, 10569.206, 441.196, 52857.754 24/08/15,04:32:32,09,09,1, 11.8,1,1, 21.501, 10569.206, 441.186, 52857.691 24/08/15,04:32:32,10,09,1, 11.8,1,1, 21.501, 10569.208, 441.182, 52857.722 24/08/15,04:32:32,11,09,1, 11.8,1,1, 21.501, 10569.213, 441.197, 52857.687 24/08/15,04:32:32,12,09,1, 11.8,1,1, 21.501, 10569.186, 441.167, 52857.673 24/08/15,04:32:32,13,09,1, 11.8,1,1, 21.501, 10569.180, 441.191, 52857.761 24/08/15,04:32:32,14,09,1, 11.8,1,1, 21.501, 10569.182, 441.214, 52857.726 24/08/15,04:32:32,15,09,1, 11.8,1,1, 21.501, 10569.183, 441.198, 52857.778 24/08/15,04:32:32,16,09,1, 11.8,1,1, 21.501, 10569.181, 441.220, 52857.691 24/08/15,04:32:32,17,09,1, 11.8,1,1, 21.501, 10569.173, 441.218, 52857.724 24/08/15,04:32:32,18,09,1, 11.8,1,1, 21.501, 10569.159, 441.217, 52857.759 24/08/15,04:32:32,19,09,1, 11.8,1,1, 21.501, 10569.154, 441.233, 52857.684 24/08/15,04:32:33,00,09,1, 11.9,1,1, 21.497, 10569.150, 441.233, 52857.684 24/08/15,04:32:33,01,09,1, 11.9,1,1, 21.497, 10569.131, 441.252, 52857.710 24/08/15,04:32:33,02,09,1, 11.9,1,1, 21.497, 10569.144, 441.245, 52857.704 24/08/15,04:32:33,03,09,1, 11.9,1,1, 21.497, 10569.131, 441.252, 52857.779 24/08/15,04:32:33,04,09,1, 11.9,1,1, 21.497, 10569.121, 441.247, 52857.711 24/08/15,04:32:33,05,09,1, 11.9,1,1, 21.497, 10569.116, 441.269, 52857.737 24/08/15,04:32:33,06,09,1, 11.9,1,1, 21.497, 10569.108, 441.286, 52857.778 24/08/15,04:32:33,07,09,1, 11.9,1,1, 21.497, 10569.122, 441.285, 52857.743 24/08/15,04:32:33,08,09,1, 11.9,1,1, 21.497, 10569.111, 441.274, 52857.726 24/08/15,04:32:33,09,09,1, 11.9,1,1, 21.497, 10569.130, 441.268, 52857.746 24/08/15,04:32:33,10,09,1, 11.9,1,1, 21.497, 10569.080, 441.293, 52857.756 24/08/15,04:32:33,11,09,1, 11.9,1,1, 21.497, 10569.102, 441.299, 52857.774 24/08/15,04:32:33,12,09,1, 11.9,1,1, 21.497, 10569.087, 441.303, 52857.792 24/08/15,04:32:33,13,09,1, 11.9,1,1, 21.497, 10569.085, 441.276, 52857.715 24/08/15,04:32:33,14,09,1, 11.9,1,1, 21.497, 10569.099, 441.280, 52857.745 24/08/15,04:32:33,15,09,1, 11.9,1,1, 21.497, 10569.101, 441.314, 52857.828 24/08/15,04:32:33,16,09,1, 11.9,1,1, 21.497, 10569.071, 441.289, 52857.723 24/08/15,04:32:33,17,09,1, 11.9,1,1, 21.497, 10569.048, 441.293, 52857.782 24/08/15,04:32:33,18,09,1, 11.9,1,1, 21.497, 10569.057, 441.320, 52857.705 24/08/15,04:32:33,19,09,1, 11.9,1,1, 21.497, 10569.045, 441.326, 52857.732 24/08/15,04:32:34,00,09,1, 11.9,1,1, 21.500, 10569.042, 441.326, 52857.732 24/08/15,04:32:34,01,09,1, 11.9,1,1, 21.500, 10569.069, 441.362, 52857.832 24/08/15,04:32:34,02,09,1, 11.9,1,1, 21.500, 10569.047, 441.330, 52857.784 24/08/15,04:32:34,03,09,1, 11.9,1,1, 21.500, 10569.036, 441.331, 52857.732 24/08/15,04:32:34,04,09,1, 11.9,1,1, 21.500, 10569.052, 441.372, 52857.810 24/08/15,04:32:34,05,09,1, 11.9,1,1, 21.500, 10569.055, 441.334, 52857.761 24/08/15,04:32:34,06,09,1, 11.9,1,1, 21.500, 10569.022, 441.357, 52857.768 24/08/15,04:32:34,07,09,1, 11.9,1,1, 21.500, 10569.026, 441.371, 52857.836 24/08/15,04:32:34,08,09,1, 11.9,1,1, 21.500, 10569.036, 441.362, 52857.814 24/08/15,04:32:34,09,09,1, 11.9,1,1, 21.500, 10569.017, 441.366, 52857.770 24/08/15,04:32:34,10,09,1, 11.9,1,1, 21.500, 10569.016, 441.397, 52857.831 24/08/15,04:32:34,11,09,1, 11.9,1,1, 21.500, 10568.999, 441.398, 52857.801 24/08/15,04:32:34,12,09,1, 11.9,1,1, 21.500, 10569.010, 441.402, 52857.817 24/08/15,04:32:34,13,09,1, 11.9,1,1, 21.500, 10569.010, 441.395, 52857.808 24/08/15,04:32:34,14,09,1, 11.9,1,1, 21.500, 10568.990, 441.392, 52857.755 24/08/15,04:32:34,15,09,1, 11.9,1,1, 21.500, 10569.011, 441.395, 52857.823 24/08/15,04:32:34,16,09,1, 11.9,1,1, 21.500, 10568.971, 441.430, 52857.833 24/08/15,04:32:34,17,09,1, 11.9,1,1, 21.500, 10568.989, 441.418, 52857.789 24/08/15,04:32:34,18,09,1, 11.9,1,1, 21.500, 10568.966, 441.431, 52857.753 24/08/15,04:32:34,19,09,1, 11.9,1,1, 21.500, 10568.987, 441.425, 52857.836 24/08/15,04:32:35,00,10,1, 11.9,1,1, 21.502, 10568.984, 441.425, 52857.836 24/08/15,04:32:35,01,10,1, 11.9,1,1, 21.502, 10568.965, 441.414, 52857.835 24/08/15,04:32:35,02,10,1, 11.9,1,1, 21.502, 10568.953, 441.442, 52857.900 24/08/15,04:32:35,03,10,1, 11.9,1,1, 21.502, 10568.969, 441.436, 52857.824 24/08/15,04:32:35,04,10,1, 11.9,1,1, 21.502, 10568.943, 441.438, 52857.850 24/08/15,04:32:35,05,10,1, 11.9,1,1, 21.502, 10568.934, 441.443, 52857.860 24/08/15,04:32:35,06,10,1, 11.9,1,1, 21.502, 10568.940, 441.426, 52857.827 24/08/15,04:32:35,07,10,1, 11.9,1,1, 21.502, 10568.917, 441.450, 52857.794 24/08/15,04:32:35,08,10,1, 11.9,1,1, 21.502, 10568.929, 441.466, 52857.897 24/08/15,04:32:35,09,10,1, 11.9,1,1, 21.502, 10568.905, 441.477, 52857.868 24/08/15,04:32:35,10,10,1, 11.9,1,1, 21.502, 10568.880, 441.460, 52857.886 24/08/15,04:32:35,11,10,1, 11.9,1,1, 21.502, 10568.883, 441.478, 52857.909 24/08/15,04:32:35,12,10,1, 11.9,1,1, 21.502, 10568.902, 441.487, 52857.879 24/08/15,04:32:35,13,10,1, 11.9,1,1, 21.502, 10568.901, 441.452, 52857.826 24/08/15,04:32:35,14,10,1, 11.9,1,1, 21.502, 10568.870, 441.461, 52857.825 24/08/15,04:32:35,15,10,1, 11.9,1,1, 21.502, 10568.881, 441.456, 52857.838 24/08/15,04:32:35,16,10,1, 11.9,1,1, 21.502, 10568.883, 441.479, 52857.836 24/08/15,04:32:35,17,10,1, 11.9,1,1, 21.502, 10568.873, 441.507, 52857.893 24/08/15,04:32:35,18,10,1, 11.9,1,1, 21.502, 10568.875, 441.505, 52857.845 24/08/15,04:32:35,19,10,1, 11.9,1,1, 21.502, 10568.860, 441.514, 52857.863 24/08/15,04:32:36,00,10,1, 11.8,1,1, 21.499, 10568.858, 441.514, 52857.863 24/08/15,04:32:36,01,10,1, 11.8,1,1, 21.499, 10568.868, 441.533, 52857.935 24/08/15,04:32:36,02,10,1, 11.8,1,1, 21.499, 10568.835, 441.532, 52857.887 24/08/15,04:32:36,03,10,1, 11.8,1,1, 21.499, 10568.857, 441.516, 52857.910 24/08/15,04:32:36,04,10,1, 11.8,1,1, 21.499, 10568.860, 441.546, 52857.850 24/08/15,04:32:36,05,10,1, 11.8,1,1, 21.499, 10568.841, 441.545, 52857.874 24/08/15,04:32:36,06,10,1, 11.8,1,1, 21.499, 10568.851, 441.529, 52857.936 24/08/15,04:32:36,07,10,1, 11.8,1,1, 21.499, 10568.830, 441.553, 52857.953 24/08/15,04:32:36,08,10,1, 11.8,1,1, 21.499, 10568.809, 441.546, 52857.850 24/08/15,04:32:36,09,10,1, 11.8,1,1, 21.499, 10568.818, 441.539, 52857.836 24/08/15,04:32:36,10,10,1, 11.8,1,1, 21.499, 10568.827, 441.594, 52857.911 24/08/15,04:32:36,11,10,1, 11.8,1,1, 21.499, 10568.802, 441.579, 52857.911 24/08/15,04:32:36,12,10,1, 11.8,1,1, 21.499, 10568.782, 441.548, 52857.888 24/08/15,04:32:36,13,10,1, 11.8,1,1, 21.499, 10568.783, 441.572, 52857.954 24/08/15,04:32:36,14,10,1, 11.8,1,1, 21.499, 10568.799, 441.593, 52857.931 24/08/15,04:32:36,15,10,1, 11.8,1,1, 21.499, 10568.809, 441.584, 52857.967 24/08/15,04:32:36,16,10,1, 11.8,1,1, 21.499, 10568.782, 441.588, 52857.870 24/08/15,04:32:36,17,10,1, 11.8,1,1, 21.499, 10568.775, 441.614, 52857.954 24/08/15,04:32:36,18,10,1, 11.8,1,1, 21.499, 10568.756, 441.586, 52857.906 24/08/15,04:32:36,19,10,1, 11.8,1,1, 21.499, 10568.756, 441.595, 52857.968 24/08/15,04:32:37,00,09,1, 11.9,1,1, 21.499, 10568.750, 441.595, 52857.968 24/08/15,04:32:37,01,09,1, 11.9,1,1, 21.499, 10568.784, 441.574, 52857.924 24/08/15,04:32:37,02,09,1, 11.9,1,1, 21.499, 10568.766, 441.605, 52857.987 24/08/15,04:32:37,03,09,1, 11.9,1,1, 21.499, 10568.765, 441.611, 52857.917 24/08/15,04:32:37,04,09,1, 11.9,1,1, 21.499, 10568.766, 441.600, 52857.945 24/08/15,04:32:37,05,09,1, 11.9,1,1, 21.499, 10568.755, 441.635, 52857.925 24/08/15,04:32:37,06,09,1, 11.9,1,1, 21.499, 10568.752, 441.620, 52857.906 24/08/15,04:32:37,07,09,1, 11.9,1,1, 21.499, 10568.708, 441.596, 52857.873 24/08/15,04:32:37,08,09,1, 11.9,1,1, 21.499, 10568.717, 441.630, 52857.948 24/08/15,04:32:37,09,09,1, 11.9,1,1, 21.499, 10568.717, 441.641, 52857.944 24/08/15,04:32:37,10,09,1, 11.9,1,1, 21.499, 10568.715, 441.654, 52857.972 24/08/15,04:32:37,11,09,1, 11.9,1,1, 21.499, 10568.715, 441.633, 52857.948 24/08/15,04:32:37,12,09,1, 11.9,1,1, 21.499, 10568.720, 441.676, 52857.972 24/08/15,04:32:37,13,09,1, 11.9,1,1, 21.499, 10568.702, 441.624, 52857.866 24/08/15,04:32:37,14,09,1, 11.9,1,1, 21.499, 10568.694, 441.664, 52857.902 24/08/15,04:32:37,15,09,1, 11.9,1,1, 21.499, 10568.673, 441.665, 52857.906 24/08/15,04:32:37,16,09,1, 11.9,1,1, 21.499, 10568.692, 441.656, 52857.893 24/08/15,04:32:37,17,09,1, 11.9,1,1, 21.499, 10568.672, 441.673, 52858.002 24/08/15,04:32:37,18,09,1, 11.9,1,1, 21.499, 10568.700, 441.691, 52857.920 24/08/15,04:32:37,19,09,1, 11.9,1,1, 21.499, 10568.656, 441.674, 52857.923 24/08/15,04:32:38,00,10,1, 12.0,1,1, 21.497, 10568.650, 441.674, 52857.923 24/08/15,04:32:38,01,10,1, 12.0,1,1, 21.497, 10568.687, 441.707, 52857.993 24/08/15,04:32:38,02,10,1, 12.0,1,1, 21.497, 10568.682, 441.716, 52857.960 24/08/15,04:32:38,03,10,1, 12.0,1,1, 21.497, 10568.651, 441.684, 52857.959 24/08/15,04:32:38,04,10,1, 12.0,1,1, 21.497, 10568.652, 441.723, 52858.015 24/08/15,04:32:38,05,10,1, 12.0,1,1, 21.497, 10568.632, 441.755, 52857.997 24/08/15,04:32:38,06,10,1, 12.0,1,1, 21.497, 10568.649, 441.720, 52857.953 24/08/15,04:32:38,07,10,1, 12.0,1,1, 21.497, 10568.619, 441.737, 52857.945 24/08/15,04:32:38,08,10,1, 12.0,1,1, 21.497, 10568.630, 441.738, 52858.018 24/08/15,04:32:38,09,10,1, 12.0,1,1, 21.497, 10568.632, 441.754, 52857.984 24/08/15,04:32:38,10,10,1, 12.0,1,1, 21.497, 10568.621, 441.740, 52858.026 24/08/15,04:32:38,11,10,1, 12.0,1,1, 21.497, 10568.611, 441.763, 52858.044 24/08/15,04:32:38,12,10,1, 12.0,1,1, 21.497, 10568.588, 441.746, 52858.023 24/08/15,04:32:38,13,10,1, 12.0,1,1, 21.497, 10568.621, 441.723, 52858.040 24/08/15,04:32:38,14,10,1, 12.0,1,1, 21.497, 10568.636, 441.760, 52858.023 24/08/15,04:32:38,15,10,1, 12.0,1,1, 21.497, 10568.623, 441.760, 52858.017 24/08/15,04:32:38,16,10,1, 12.0,1,1, 21.497, 10568.581, 441.761, 52858.032 24/08/15,04:32:38,17,10,1, 12.0,1,1, 21.497, 10568.590, 441.794, 52858.029 24/08/15,04:32:38,18,10,1, 12.0,1,1, 21.497, 10568.601, 441.779, 52858.092 24/08/15,04:32:38,19,10,1, 12.0,1,1, 21.497, 10568.587, 441.768, 52858.012 24/08/15,04:32:39,00,10,1, 12.0,1,1, 21.501, 10568.583, 441.768, 52858.012 24/08/15,04:32:39,01,10,1, 12.0,1,1, 21.501, 10568.569, 441.794, 52857.995 24/08/15,04:32:39,02,10,1, 12.0,1,1, 21.501, 10568.583, 441.785, 52858.014 24/08/15,04:32:39,03,10,1, 12.0,1,1, 21.501, 10568.572, 441.794, 52858.008 24/08/15,04:32:39,04,10,1, 12.0,1,1, 21.501, 10568.558, 441.809, 52857.991 24/08/15,04:32:39,05,10,1, 12.0,1,1, 21.501, 10568.532, 441.812, 52858.094 24/08/15,04:32:39,06,10,1, 12.0,1,1, 21.501, 10568.551, 441.843, 52858.069 24/08/15,04:32:39,07,10,1, 12.0,1,1, 21.501, 10568.554, 441.837, 52858.003 24/08/15,04:32:39,08,10,1, 12.0,1,1, 21.501, 10568.552, 441.847, 52858.030 24/08/15,04:32:39,09,10,1, 12.0,1,1, 21.501, 10568.533, 441.841, 52858.008 24/08/15,04:32:39,10,10,1, 12.0,1,1, 21.501, 10568.546, 441.847, 52858.037 24/08/15,04:32:39,11,10,1, 12.0,1,1, 21.501, 10568.528, 441.866, 52858.022 24/08/15,04:32:39,12,10,1, 12.0,1,1, 21.501, 10568.532, 441.852, 52858.032 24/08/15,04:32:39,13,10,1, 12.0,1,1, 21.501, 10568.543, 441.858, 52858.058 24/08/15,04:32:39,14,10,1, 12.0,1,1, 21.501, 10568.503, 441.872, 52858.027 24/08/15,04:32:39,15,10,1, 12.0,1,1, 21.501, 10568.491, 441.851, 52857.991 24/08/15,04:32:39,16,10,1, 12.0,1,1, 21.501, 10568.490, 441.906, 52858.092 24/08/15,04:32:39,17,10,1, 12.0,1,1, 21.501, 10568.495, 441.916, 52858.076 24/08/15,04:32:39,18,10,1, 12.0,1,1, 21.501, 10568.497, 441.891, 52858.113 24/08/15,04:32:39,19,10,1, 12.0,1,1, 21.501, 10568.478, 441.910, 52858.098 24/08/15,04:32:40,00,10,1, 12.0,1,1, 21.499, 10568.475, 441.910, 52858.098 24/08/15,04:32:40,01,10,1, 12.0,1,1, 21.499, 10568.482, 441.909, 52857.966 24/08/15,04:32:40,02,10,1, 12.0,1,1, 21.499, 10568.488, 441.922, 52858.026 24/08/15,04:32:40,03,10,1, 12.0,1,1, 21.499, 10568.489, 441.936, 52858.046 24/08/15,04:32:40,04,10,1, 12.0,1,1, 21.499, 10568.454, 441.908, 52858.072 24/08/15,04:32:40,05,10,1, 12.0,1,1, 21.499, 10568.453, 441.928, 52858.038 24/08/15,04:32:40,06,10,1, 12.0,1,1, 21.499, 10568.468, 441.959, 52858.061 24/08/15,04:32:40,07,10,1, 12.0,1,1, 21.499, 10568.472, 441.953, 52858.057 24/08/15,04:32:40,08,10,1, 12.0,1,1, 21.499, 10568.428, 441.942, 52858.060 24/08/15,04:32:40,09,10,1, 12.0,1,1, 21.499, 10568.452, 441.949, 52858.074 24/08/15,04:32:40,10,10,1, 12.0,1,1, 21.499, 10568.438, 441.962, 52858.037 24/08/15,04:32:40,11,10,1, 12.0,1,1, 21.499, 10568.433, 441.956, 52858.047 24/08/15,04:32:40,12,10,1, 12.0,1,1, 21.499, 10568.427, 441.966, 52858.031 24/08/15,04:32:40,13,10,1, 12.0,1,1, 21.499, 10568.442, 441.982, 52858.089 24/08/15,04:32:40,14,10,1, 12.0,1,1, 21.499, 10568.427, 441.961, 52858.061 24/08/15,04:32:40,15,10,1, 12.0,1,1, 21.499, 10568.430, 441.987, 52858.045 24/08/15,04:32:40,16,10,1, 12.0,1,1, 21.499, 10568.418, 441.986, 52858.143 24/08/15,04:32:40,17,10,1, 12.0,1,1, 21.499, 10568.414, 441.979, 52858.067 24/08/15,04:32:40,18,10,1, 12.0,1,1, 21.499, 10568.417, 441.986, 52858.081 24/08/15,04:32:40,19,10,1, 12.0,1,1, 21.499, 10568.423, 442.005, 52858.080 24/08/15,04:32:41,00,10,1, 12.0,1,1, 21.496, 10568.416, 442.005, 52858.080 24/08/15,04:32:41,01,10,1, 12.0,1,1, 21.496, 10568.409, 441.984, 52858.101 24/08/15,04:32:41,02,10,1, 12.0,1,1, 21.496, 10568.418, 441.999, 52858.147 24/08/15,04:32:41,03,10,1, 12.0,1,1, 21.496, 10568.382, 442.008, 52858.099 24/08/15,04:32:41,04,10,1, 12.0,1,1, 21.496, 10568.381, 442.009, 52858.117 24/08/15,04:32:41,05,10,1, 12.0,1,1, 21.496, 10568.407, 442.031, 52858.127 24/08/15,04:32:41,06,10,1, 12.0,1,1, 21.496, 10568.407, 442.033, 52858.138 24/08/15,04:32:41,07,10,1, 12.0,1,1, 21.496, 10568.365, 442.013, 52858.099 24/08/15,04:32:41,08,10,1, 12.0,1,1, 21.496, 10568.399, 442.032, 52858.074 24/08/15,04:32:41,09,10,1, 12.0,1,1, 21.496, 10568.362, 442.031, 52858.174 24/08/15,04:32:41,10,10,1, 12.0,1,1, 21.496, 10568.362, 442.027, 52858.103 24/08/15,04:32:41,11,10,1, 12.0,1,1, 21.496, 10568.355, 442.065, 52858.134 24/08/15,04:32:41,12,10,1, 12.0,1,1, 21.496, 10568.345, 442.061, 52858.178 24/08/15,04:32:41,13,10,1, 12.0,1,1, 21.496, 10568.332, 442.067, 52858.119 24/08/15,04:32:41,14,10,1, 12.0,1,1, 21.496, 10568.341, 442.051, 52858.123 24/08/15,04:32:41,15,10,1, 12.0,1,1, 21.496, 10568.359, 442.078, 52858.163 24/08/15,04:32:41,16,10,1, 12.0,1,1, 21.496, 10568.330, 442.090, 52858.127 24/08/15,04:32:41,17,10,1, 12.0,1,1, 21.496, 10568.345, 442.064, 52858.094 24/08/15,04:32:41,18,10,1, 12.0,1,1, 21.496, 10568.321, 442.095, 52858.200 24/08/15,04:32:41,19,10,1, 12.0,1,1, 21.496, 10568.305, 442.099, 52858.138 24/08/15,04:32:42,00,09,1, 11.9,1,1, 21.499, 10568.299, 442.099, 52858.138 24/08/15,04:32:42,01,09,1, 11.9,1,1, 21.499, 10568.321, 442.111, 52858.126 24/08/15,04:32:42,02,09,1, 11.9,1,1, 21.499, 10568.313, 442.097, 52858.116 24/08/15,04:32:42,03,09,1, 11.9,1,1, 21.499, 10568.319, 442.090, 52858.089 24/08/15,04:32:42,04,09,1, 11.9,1,1, 21.499, 10568.296, 442.130, 52858.137 24/08/15,04:32:42,05,09,1, 11.9,1,1, 21.499, 10568.273, 442.115, 52858.141 24/08/15,04:32:42,06,09,1, 11.9,1,1, 21.499, 10568.292, 442.111, 52858.150 24/08/15,04:32:42,07,09,1, 11.9,1,1, 21.499, 10568.276, 442.100, 52858.147 24/08/15,04:32:42,08,09,1, 11.9,1,1, 21.499, 10568.274, 442.145, 52858.201 24/08/15,04:32:42,09,09,1, 11.9,1,1, 21.499, 10568.271, 442.129, 52858.182 24/08/15,04:32:42,10,09,1, 11.9,1,1, 21.499, 10568.283, 442.146, 52858.185 24/08/15,04:32:42,11,09,1, 11.9,1,1, 21.499, 10568.289, 442.157, 52858.237 24/08/15,04:32:42,12,09,1, 11.9,1,1, 21.499, 10568.264, 442.150, 52858.143 24/08/15,04:32:42,13,09,1, 11.9,1,1, 21.499, 10568.255, 442.154, 52858.225 24/08/15,04:32:42,14,09,1, 11.9,1,1, 21.499, 10568.253, 442.165, 52858.230 24/08/15,04:32:42,15,09,1, 11.9,1,1, 21.499, 10568.281, 442.167, 52858.196 24/08/15,04:32:42,16,09,1, 11.9,1,1, 21.499, 10568.262, 442.173, 52858.223 24/08/15,04:32:42,17,09,1, 11.9,1,1, 21.499, 10568.254, 442.172, 52858.216 24/08/15,04:32:42,18,09,1, 11.9,1,1, 21.499, 10568.255, 442.214, 52858.206 24/08/15,04:32:42,19,09,1, 11.9,1,1, 21.499, 10568.267, 442.202, 52858.205 24/08/15,04:32:43,00,09,1, 11.9,1,1, 21.499, 10568.266, 442.202, 52858.205 24/08/15,04:32:43,01,09,1, 11.9,1,1, 21.499, 10568.257, 442.204, 52858.215 24/08/15,04:32:43,02,09,1, 11.9,1,1, 21.499, 10568.231, 442.207, 52858.248 24/08/15,04:32:43,03,09,1, 11.9,1,1, 21.499, 10568.217, 442.219, 52858.222 24/08/15,04:32:43,04,09,1, 11.9,1,1, 21.499, 10568.228, 442.222, 52858.216 24/08/15,04:32:43,05,09,1, 11.9,1,1, 21.499, 10568.216, 442.227, 52858.208 24/08/15,04:32:43,06,09,1, 11.9,1,1, 21.499, 10568.226, 442.214, 52858.186 24/08/15,04:32:43,07,09,1, 11.9,1,1, 21.499, 10568.235, 442.233, 52858.227 24/08/15,04:32:43,08,09,1, 11.9,1,1, 21.499, 10568.224, 442.241, 52858.255 24/08/15,04:32:43,09,09,1, 11.9,1,1, 21.499, 10568.213, 442.220, 52858.221 24/08/15,04:32:43,10,09,1, 11.9,1,1, 21.499, 10568.216, 442.242, 52858.207 24/08/15,04:32:43,11,09,1, 11.9,1,1, 21.499, 10568.206, 442.262, 52858.198 24/08/15,04:32:43,12,09,1, 11.9,1,1, 21.499, 10568.202, 442.255, 52858.221 24/08/15,04:32:43,13,09,1, 11.9,1,1, 21.499, 10568.224, 442.257, 52858.190 24/08/15,04:32:43,14,09,1, 11.9,1,1, 21.499, 10568.220, 442.279, 52858.248 24/08/15,04:32:43,15,09,1, 11.9,1,1, 21.499, 10568.192, 442.281, 52858.210 24/08/15,04:32:43,16,09,1, 11.9,1,1, 21.499, 10568.188, 442.291, 52858.154 24/08/15,04:32:43,17,09,1, 11.9,1,1, 21.499, 10568.179, 442.292, 52858.271 24/08/15,04:32:43,18,09,1, 11.9,1,1, 21.499, 10568.161, 442.310, 52858.256 24/08/15,04:32:43,19,09,1, 11.9,1,1, 21.499, 10568.165, 442.290, 52858.270 24/08/15,04:32:44,00,10,1, 11.8,1,1, 21.499, 10568.157, 442.290, 52858.270 24/08/15,04:32:44,01,10,1, 11.8,1,1, 21.499, 10568.175, 442.327, 52858.289 24/08/15,04:32:44,02,10,1, 11.8,1,1, 21.499, 10568.178, 442.302, 52858.275 24/08/15,04:32:44,03,10,1, 11.8,1,1, 21.499, 10568.187, 442.309, 52858.204 24/08/15,04:32:44,04,10,1, 11.8,1,1, 21.499, 10568.170, 442.323, 52858.190 24/08/15,04:32:44,05,10,1, 11.8,1,1, 21.499, 10568.139, 442.345, 52858.246 24/08/15,04:32:44,06,10,1, 11.8,1,1, 21.499, 10568.153, 442.336, 52858.305 24/08/15,04:32:44,07,10,1, 11.8,1,1, 21.499, 10568.134, 442.339, 52858.294 24/08/15,04:32:44,08,10,1, 11.8,1,1, 21.499, 10568.159, 442.330, 52858.219 24/08/15,04:32:44,09,10,1, 11.8,1,1, 21.499, 10568.160, 442.359, 52858.200 24/08/15,04:32:44,10,10,1, 11.8,1,1, 21.499, 10568.163, 442.340, 52858.300 24/08/15,04:32:44,11,10,1, 11.8,1,1, 21.499, 10568.114, 442.348, 52858.271 24/08/15,04:32:44,12,10,1, 11.8,1,1, 21.499, 10568.155, 442.362, 52858.299 24/08/15,04:32:44,13,10,1, 11.8,1,1, 21.499, 10568.140, 442.367, 52858.318 24/08/15,04:32:44,14,10,1, 11.8,1,1, 21.499, 10568.161, 442.386, 52858.243 24/08/15,04:32:44,15,10,1, 11.8,1,1, 21.499, 10568.118, 442.365, 52858.326 24/08/15,04:32:44,16,10,1, 11.8,1,1, 21.499, 10568.121, 442.371, 52858.271 24/08/15,04:32:44,17,10,1, 11.8,1,1, 21.499, 10568.131, 442.408, 52858.279 24/08/15,04:32:44,18,10,1, 11.8,1,1, 21.499, 10568.129, 442.375, 52858.269 24/08/15,04:32:44,19,10,1, 11.8,1,1, 21.499, 10568.126, 442.387, 52858.307 24/08/15,04:32:45,00,10,1, 11.9,1,1, 21.498, 10568.124, 442.387, 52858.307 24/08/15,04:32:45,01,10,1, 11.9,1,1, 21.498, 10568.107, 442.391, 52858.297 24/08/15,04:32:45,02,10,1, 11.9,1,1, 21.498, 10568.099, 442.367, 52858.321 24/08/15,04:32:45,03,10,1, 11.9,1,1, 21.498, 10568.098, 442.414, 52858.349 24/08/15,04:32:45,04,10,1, 11.9,1,1, 21.498, 10568.092, 442.423, 52858.285 24/08/15,04:32:45,05,10,1, 11.9,1,1, 21.498, 10568.094, 442.420, 52858.320 24/08/15,04:32:45,06,10,1, 11.9,1,1, 21.498, 10568.106, 442.418, 52858.246 24/08/15,04:32:45,07,10,1, 11.9,1,1, 21.498, 10568.088, 442.418, 52858.302 24/08/15,04:32:45,08,10,1, 11.9,1,1, 21.498, 10568.069, 442.440, 52858.277 24/08/15,04:32:45,09,10,1, 11.9,1,1, 21.498, 10568.084, 442.446, 52858.283 24/08/15,04:32:45,10,10,1, 11.9,1,1, 21.498, 10568.089, 442.454, 52858.281 24/08/15,04:32:45,11,10,1, 11.9,1,1, 21.498, 10568.072, 442.430, 52858.282 24/08/15,04:32:45,12,10,1, 11.9,1,1, 21.498, 10568.077, 442.454, 52858.321 24/08/15,04:32:45,13,10,1, 11.9,1,1, 21.498, 10568.062, 442.449, 52858.315 24/08/15,04:32:45,14,10,1, 11.9,1,1, 21.498, 10568.048, 442.446, 52858.305 24/08/15,04:32:45,15,10,1, 11.9,1,1, 21.498, 10568.050, 442.454, 52858.302 24/08/15,04:32:45,16,10,1, 11.9,1,1, 21.498, 10568.081, 442.461, 52858.321 24/08/15,04:32:45,17,10,1, 11.9,1,1, 21.498, 10568.064, 442.487, 52858.422 24/08/15,04:32:45,18,10,1, 11.9,1,1, 21.498, 10568.039, 442.487, 52858.332 24/08/15,04:32:45,19,10,1, 11.9,1,1, 21.498, 10568.024, 442.444, 52858.285 24/08/15,04:32:46,00,09,1, 11.9,1,1, 21.502, 10568.016, 442.444, 52858.285 24/08/15,04:32:46,01,09,1, 11.9,1,1, 21.502, 10568.026, 442.453, 52858.261 24/08/15,04:32:46,02,09,1, 11.9,1,1, 21.502, 10568.024, 442.497, 52858.349 24/08/15,04:32:46,03,09,1, 11.9,1,1, 21.502, 10568.017, 442.494, 52858.356 24/08/15,04:32:46,04,09,1, 11.9,1,1, 21.502, 10568.028, 442.497, 52858.293 24/08/15,04:32:46,05,09,1, 11.9,1,1, 21.502, 10568.027, 442.508, 52858.386 24/08/15,04:32:46,06,09,1, 11.9,1,1, 21.502, 10568.021, 442.519, 52858.345 24/08/15,04:32:46,07,09,1, 11.9,1,1, 21.502, 10567.990, 442.517, 52858.374 24/08/15,04:32:46,08,09,1, 11.9,1,1, 21.502, 10568.011, 442.532, 52858.379 24/08/15,04:32:46,09,09,1, 11.9,1,1, 21.502, 10568.041, 442.521, 52858.403 24/08/15,04:32:46,10,09,1, 11.9,1,1, 21.502, 10567.991, 442.523, 52858.433 24/08/15,04:32:46,11,09,1, 11.9,1,1, 21.502, 10567.995, 442.549, 52858.440 24/08/15,04:32:46,12,09,1, 11.9,1,1, 21.502, 10567.979, 442.573, 52858.405 24/08/15,04:32:46,13,09,1, 11.9,1,1, 21.502, 10567.993, 442.558, 52858.395 24/08/15,04:32:46,14,09,1, 11.9,1,1, 21.502, 10567.989, 442.529, 52858.353 24/08/15,04:32:46,15,09,1, 11.9,1,1, 21.502, 10568.007, 442.579, 52858.386 24/08/15,04:32:46,16,09,1, 11.9,1,1, 21.502, 10567.998, 442.589, 52858.411 24/08/15,04:32:46,17,09,1, 11.9,1,1, 21.502, 10567.969, 442.543, 52858.360 24/08/15,04:32:46,18,09,1, 11.9,1,1, 21.502, 10567.979, 442.592, 52858.390 24/08/15,04:32:46,19,09,1, 11.9,1,1, 21.502, 10567.985, 442.617, 52858.338 24/08/15,04:32:47,00,09,1, 11.9,1,1, 21.495, 10567.982, 442.617, 52858.338 24/08/15,04:32:47,01,09,1, 11.9,1,1, 21.495, 10567.986, 442.605, 52858.442 24/08/15,04:32:47,02,09,1, 11.9,1,1, 21.495, 10567.972, 442.613, 52858.406 24/08/15,04:32:47,03,09,1, 11.9,1,1, 21.495, 10567.980, 442.598, 52858.379 24/08/15,04:32:47,04,09,1, 11.9,1,1, 21.495, 10567.953, 442.586, 52858.353 24/08/15,04:32:47,05,09,1, 11.9,1,1, 21.495, 10567.962, 442.654, 52858.383 24/08/15,04:32:47,06,09,1, 11.9,1,1, 21.495, 10567.957, 442.631, 52858.410 24/08/15,04:32:47,07,09,1, 11.9,1,1, 21.495, 10567.945, 442.646, 52858.394 24/08/15,04:32:47,08,09,1, 11.9,1,1, 21.495, 10567.955, 442.669, 52858.421 24/08/15,04:32:47,09,09,1, 11.9,1,1, 21.495, 10567.939, 442.655, 52858.413 24/08/15,04:32:47,10,09,1, 11.9,1,1, 21.495, 10567.953, 442.637, 52858.374 24/08/15,04:32:47,11,09,1, 11.9,1,1, 21.495, 10567.940, 442.653, 52858.411 24/08/15,04:32:47,12,09,1, 11.9,1,1, 21.495, 10567.937, 442.657, 52858.442 24/08/15,04:32:47,13,09,1, 11.9,1,1, 21.495, 10567.930, 442.639, 52858.406 24/08/15,04:32:47,14,09,1, 11.9,1,1, 21.495, 10567.951, 442.668, 52858.397 24/08/15,04:32:47,15,09,1, 11.9,1,1, 21.495, 10567.949, 442.648, 52858.421 24/08/15,04:32:47,16,09,1, 11.9,1,1, 21.495, 10567.920, 442.667, 52858.453 24/08/15,04:32:47,17,09,1, 11.9,1,1, 21.495, 10567.911, 442.658, 52858.448 24/08/15,04:32:47,18,09,1, 11.9,1,1, 21.495, 10567.934, 442.680, 52858.458 24/08/15,04:32:47,19,09,1, 11.9,1,1, 21.495, 10567.917, 442.669, 52858.417 24/08/15,04:32:48,00,09,1, 11.9,1,1, 21.497, 10567.915, 442.669, 52858.417 24/08/15,04:32:48,01,09,1, 11.9,1,1, 21.497, 10567.905, 442.702, 52858.446 24/08/15,04:32:48,02,09,1, 11.9,1,1, 21.497, 10567.890, 442.715, 52858.474 24/08/15,04:32:48,03,09,1, 11.9,1,1, 21.497, 10567.904, 442.672, 52858.404 24/08/15,04:32:48,04,09,1, 11.9,1,1, 21.497, 10567.898, 442.703, 52858.397 24/08/15,04:32:48,05,09,1, 11.9,1,1, 21.497, 10567.901, 442.718, 52858.509 24/08/15,04:32:48,06,09,1, 11.9,1,1, 21.497, 10567.870, 442.710, 52858.482 24/08/15,04:32:48,07,09,1, 11.9,1,1, 21.497, 10567.896, 442.713, 52858.418 24/08/15,04:32:48,08,09,1, 11.9,1,1, 21.497, 10567.882, 442.729, 52858.501 24/08/15,04:32:48,09,09,1, 11.9,1,1, 21.497, 10567.869, 442.727, 52858.404 24/08/15,04:32:48,10,09,1, 11.9,1,1, 21.497, 10567.886, 442.742, 52858.444 24/08/15,04:32:48,11,09,1, 11.9,1,1, 21.497, 10567.854, 442.726, 52858.433 24/08/15,04:32:48,12,09,1, 11.9,1,1, 21.497, 10567.871, 442.747, 52858.452 24/08/15,04:32:48,13,09,1, 11.9,1,1, 21.497, 10567.857, 442.750, 52858.492 24/08/15,04:32:48,14,09,1, 11.9,1,1, 21.497, 10567.875, 442.761, 52858.464 24/08/15,04:32:48,15,09,1, 11.9,1,1, 21.497, 10567.871, 442.755, 52858.447 24/08/15,04:32:48,16,09,1, 11.9,1,1, 21.497, 10567.854, 442.749, 52858.425 24/08/15,04:32:48,17,09,1, 11.9,1,1, 21.497, 10567.849, 442.759, 52858.499 24/08/15,04:32:48,18,09,1, 11.9,1,1, 21.497, 10567.851, 442.771, 52858.484 24/08/15,04:32:48,19,09,1, 11.9,1,1, 21.497, 10567.861, 442.766, 52858.455 24/08/15,04:32:49,00,09,1, 11.9,1,1, 21.497, 10567.857, 442.766, 52858.455 24/08/15,04:32:49,01,09,1, 11.9,1,1, 21.497, 10567.856, 442.803, 52858.503 24/08/15,04:32:49,02,09,1, 11.9,1,1, 21.497, 10567.849, 442.798, 52858.488 24/08/15,04:32:49,03,09,1, 11.9,1,1, 21.497, 10567.858, 442.782, 52858.509 24/08/15,04:32:49,04,09,1, 11.9,1,1, 21.497, 10567.833, 442.814, 52858.518 24/08/15,04:32:49,05,09,1, 11.9,1,1, 21.497, 10567.832, 442.825, 52858.487 24/08/15,04:32:49,06,09,1, 11.9,1,1, 21.497, 10567.826, 442.807, 52858.454 24/08/15,04:32:49,07,09,1, 11.9,1,1, 21.497, 10567.825, 442.823, 52858.493 24/08/15,04:32:49,08,09,1, 11.9,1,1, 21.497, 10567.839, 442.819, 52858.495 24/08/15,04:32:49,09,09,1, 11.9,1,1, 21.497, 10567.789, 442.827, 52858.525 24/08/15,04:32:49,10,09,1, 11.9,1,1, 21.497, 10567.788, 442.823, 52858.494 24/08/15,04:32:49,11,09,1, 11.9,1,1, 21.497, 10567.788, 442.812, 52858.484 24/08/15,04:32:49,12,09,1, 11.9,1,1, 21.497, 10567.785, 442.835, 52858.540 24/08/15,04:32:49,13,09,1, 11.9,1,1, 21.497, 10567.799, 442.834, 52858.515 24/08/15,04:32:49,14,09,1, 11.9,1,1, 21.497, 10567.803, 442.883, 52858.605 24/08/15,04:32:49,15,09,1, 11.9,1,1, 21.497, 10567.776, 442.868, 52858.576 24/08/15,04:32:49,16,09,1, 11.9,1,1, 21.497, 10567.780, 442.843, 52858.528 24/08/15,04:32:49,17,09,1, 11.9,1,1, 21.497, 10567.779, 442.880, 52858.599 24/08/15,04:32:49,18,09,1, 11.9,1,1, 21.497, 10567.785, 442.911, 52858.608 24/08/15,04:32:49,19,09,1, 11.9,1,1, 21.497, 10567.797, 442.868, 52858.497 24/08/15,04:32:50,00,10,1, 11.9,1,1, 21.499, 10567.790, 442.868, 52858.497 24/08/15,04:32:50,01,10,1, 11.9,1,1, 21.499, 10567.822, 442.896, 52858.556 24/08/15,04:32:50,02,10,1, 11.9,1,1, 21.499, 10567.784, 442.898, 52858.471 24/08/15,04:32:50,03,10,1, 11.9,1,1, 21.499, 10567.762, 442.932, 52858.537 24/08/15,04:32:50,04,10,1, 11.9,1,1, 21.499, 10567.771, 442.928, 52858.466 24/08/15,04:32:50,05,10,1, 11.9,1,1, 21.499, 10567.791, 442.914, 52858.513 24/08/15,04:32:50,06,10,1, 11.9,1,1, 21.499, 10567.754, 442.906, 52858.510 24/08/15,04:32:50,07,10,1, 11.9,1,1, 21.499, 10567.780, 442.929, 52858.518 24/08/15,04:32:50,08,10,1, 11.9,1,1, 21.499, 10567.762, 442.905, 52858.530 24/08/15,04:32:50,09,10,1, 11.9,1,1, 21.499, 10567.761, 442.882, 52858.506 24/08/15,04:32:50,10,10,1, 11.9,1,1, 21.499, 10567.752, 442.919, 52858.566 24/08/15,04:32:50,11,10,1, 11.9,1,1, 21.499, 10567.756, 442.935, 52858.550 24/08/15,04:32:50,12,10,1, 11.9,1,1, 21.499, 10567.762, 442.931, 52858.545 24/08/15,04:32:50,13,10,1, 11.9,1,1, 21.499, 10567.760, 442.960, 52858.595 24/08/15,04:32:50,14,10,1, 11.9,1,1, 21.499, 10567.756, 442.939, 52858.554 24/08/15,04:32:50,15,10,1, 11.9,1,1, 21.499, 10567.721, 442.970, 52858.595 24/08/15,04:32:50,16,10,1, 11.9,1,1, 21.499, 10567.721, 442.971, 52858.561 24/08/15,04:32:50,17,10,1, 11.9,1,1, 21.499, 10567.752, 442.955, 52858.510 24/08/15,04:32:50,18,10,1, 11.9,1,1, 21.499, 10567.734, 442.959, 52858.528 24/08/15,04:32:50,19,10,1, 11.9,1,1, 21.499, 10567.724, 442.984, 52858.561 24/08/15,04:32:51,00,10,1, 12.0,1,1, 21.497, 10567.724, 442.984, 52858.561 24/08/15,04:32:51,01,10,1, 12.0,1,1, 21.497, 10567.722, 442.978, 52858.626 24/08/15,04:32:51,02,10,1, 12.0,1,1, 21.497, 10567.719, 442.994, 52858.583 24/08/15,04:32:51,03,10,1, 12.0,1,1, 21.497, 10567.715, 442.984, 52858.564 24/08/15,04:32:51,04,10,1, 12.0,1,1, 21.497, 10567.711, 442.999, 52858.594 24/08/15,04:32:51,05,10,1, 12.0,1,1, 21.497, 10567.692, 442.987, 52858.567 24/08/15,04:32:51,06,10,1, 12.0,1,1, 21.497, 10567.699, 442.984, 52858.591 24/08/15,04:32:51,07,10,1, 12.0,1,1, 21.497, 10567.718, 443.013, 52858.641 24/08/15,04:32:51,08,10,1, 12.0,1,1, 21.497, 10567.693, 443.007, 52858.589 24/08/15,04:32:51,09,10,1, 12.0,1,1, 21.497, 10567.678, 443.000, 52858.568 24/08/15,04:32:51,10,10,1, 12.0,1,1, 21.497, 10567.702, 443.018, 52858.585 24/08/15,04:32:51,11,10,1, 12.0,1,1, 21.497, 10567.668, 443.043, 52858.635 24/08/15,04:32:51,12,10,1, 12.0,1,1, 21.497, 10567.711, 442.998, 52858.484 24/08/15,04:32:51,13,10,1, 12.0,1,1, 21.497, 10567.721, 443.014, 52858.557 24/08/15,04:32:51,14,10,1, 12.0,1,1, 21.497, 10567.661, 443.057, 52858.583 24/08/15,04:32:51,15,10,1, 12.0,1,1, 21.497, 10567.667, 443.058, 52858.638 24/08/15,04:32:51,16,10,1, 12.0,1,1, 21.497, 10567.710, 443.049, 52858.582 24/08/15,04:32:51,17,10,1, 12.0,1,1, 21.497, 10567.697, 443.076, 52858.627 24/08/15,04:32:51,18,10,1, 12.0,1,1, 21.497, 10567.668, 443.087, 52858.580 24/08/15,04:32:51,19,10,1, 12.0,1,1, 21.497, 10567.674, 443.050, 52858.581 24/08/15,04:32:52,00,10,1, 11.9,1,1, 21.497, 10567.673, 443.050, 52858.581 24/08/15,04:32:52,01,10,1, 11.9,1,1, 21.497, 10567.650, 443.075, 52858.667 24/08/15,04:32:52,02,10,1, 11.9,1,1, 21.497, 10567.651, 443.079, 52858.615 24/08/15,04:32:52,03,10,1, 11.9,1,1, 21.497, 10567.664, 443.106, 52858.718 24/08/15,04:32:52,04,10,1, 11.9,1,1, 21.497, 10567.616, 443.102, 52858.670 24/08/15,04:32:52,05,10,1, 11.9,1,1, 21.497, 10567.631, 443.100, 52858.597 24/08/15,04:32:52,06,10,1, 11.9,1,1, 21.497, 10567.661, 443.109, 52858.720 24/08/15,04:32:52,07,10,1, 11.9,1,1, 21.497, 10567.658, 443.097, 52858.675 24/08/15,04:32:52,08,10,1, 11.9,1,1, 21.497, 10567.626, 443.100, 52858.690 24/08/15,04:32:52,09,10,1, 11.9,1,1, 21.497, 10567.624, 443.138, 52858.677 24/08/15,04:32:52,10,10,1, 11.9,1,1, 21.497, 10567.630, 443.124, 52858.579 24/08/15,04:32:52,11,10,1, 11.9,1,1, 21.497, 10567.606, 443.126, 52858.684 24/08/15,04:32:52,12,10,1, 11.9,1,1, 21.497, 10567.629, 443.102, 52858.588 24/08/15,04:32:52,13,10,1, 11.9,1,1, 21.497, 10567.612, 443.138, 52858.695 24/08/15,04:32:52,14,10,1, 11.9,1,1, 21.497, 10567.621, 443.153, 52858.688 24/08/15,04:32:52,15,10,1, 11.9,1,1, 21.497, 10567.598, 443.121, 52858.686 24/08/15,04:32:52,16,10,1, 11.9,1,1, 21.497, 10567.611, 443.136, 52858.628 24/08/15,04:32:52,17,10,1, 11.9,1,1, 21.497, 10567.613, 443.159, 52858.650 24/08/15,04:32:52,18,10,1, 11.9,1,1, 21.497, 10567.603, 443.176, 52858.642 24/08/15,04:32:52,19,10,1, 11.9,1,1, 21.497, 10567.585, 443.154, 52858.663 24/08/15,04:32:53,00,10,1, 12.0,1,1, 21.500, 10567.582, 443.154, 52858.663 24/08/15,04:32:53,01,10,1, 12.0,1,1, 21.500, 10567.569, 443.156, 52858.687 24/08/15,04:32:53,02,10,1, 12.0,1,1, 21.500, 10567.579, 443.167, 52858.662 24/08/15,04:32:53,03,10,1, 12.0,1,1, 21.500, 10567.557, 443.174, 52858.703 24/08/15,04:32:53,04,10,1, 12.0,1,1, 21.500, 10567.586, 443.174, 52858.612 24/08/15,04:32:53,05,10,1, 12.0,1,1, 21.500, 10567.579, 443.178, 52858.693 24/08/15,04:32:53,06,10,1, 12.0,1,1, 21.500, 10567.542, 443.162, 52858.572 24/08/15,04:32:53,07,10,1, 12.0,1,1, 21.500, 10567.578, 443.195, 52858.607 24/08/15,04:32:53,08,10,1, 12.0,1,1, 21.500, 10567.545, 443.181, 52858.686 24/08/15,04:32:53,09,10,1, 12.0,1,1, 21.500, 10567.543, 443.202, 52858.697 24/08/15,04:32:53,10,10,1, 12.0,1,1, 21.500, 10567.554, 443.218, 52858.696 24/08/15,04:32:53,11,10,1, 12.0,1,1, 21.500, 10567.528, 443.228, 52858.683 24/08/15,04:32:53,12,10,1, 12.0,1,1, 21.500, 10567.521, 443.224, 52858.711 24/08/15,04:32:53,13,10,1, 12.0,1,1, 21.500, 10567.526, 443.225, 52858.611 24/08/15,04:32:53,14,10,1, 12.0,1,1, 21.500, 10567.525, 443.215, 52858.658 24/08/15,04:32:53,15,10,1, 12.0,1,1, 21.500, 10567.517, 443.238, 52858.613 24/08/15,04:32:53,16,10,1, 12.0,1,1, 21.500, 10567.514, 443.228, 52858.589 24/08/15,04:32:53,17,10,1, 12.0,1,1, 21.500, 10567.513, 443.259, 52858.687 24/08/15,04:32:53,18,10,1, 12.0,1,1, 21.500, 10567.508, 443.239, 52858.653 24/08/15,04:32:53,19,10,1, 12.0,1,1, 21.500, 10567.523, 443.265, 52858.691 24/08/15,04:32:54,00,10,1, 11.9,1,1, 21.495, 10567.515, 443.265, 52858.691 24/08/15,04:32:54,01,10,1, 11.9,1,1, 21.495, 10567.514, 443.256, 52858.686 24/08/15,04:32:54,02,10,1, 11.9,1,1, 21.495, 10567.485, 443.253, 52858.709 24/08/15,04:32:54,03,10,1, 11.9,1,1, 21.495, 10567.507, 443.253, 52858.752 24/08/15,04:32:54,04,10,1, 11.9,1,1, 21.495, 10567.497, 443.258, 52858.666 24/08/15,04:32:54,05,10,1, 11.9,1,1, 21.495, 10567.488, 443.267, 52858.631 24/08/15,04:32:54,06,10,1, 11.9,1,1, 21.495, 10567.477, 443.269, 52858.662 24/08/15,04:32:54,07,10,1, 11.9,1,1, 21.495, 10567.487, 443.301, 52858.689 24/08/15,04:32:54,08,10,1, 11.9,1,1, 21.495, 10567.477, 443.278, 52858.718 24/08/15,04:32:54,09,10,1, 11.9,1,1, 21.495, 10567.486, 443.268, 52858.725 24/08/15,04:32:54,10,10,1, 11.9,1,1, 21.495, 10567.488, 443.310, 52858.678 24/08/15,04:32:54,11,10,1, 11.9,1,1, 21.495, 10567.464, 443.329, 52858.680 24/08/15,04:32:54,12,10,1, 11.9,1,1, 21.495, 10567.459, 443.289, 52858.639 24/08/15,04:32:54,13,10,1, 11.9,1,1, 21.495, 10567.459, 443.283, 52858.755 24/08/15,04:32:54,14,10,1, 11.9,1,1, 21.495, 10567.457, 443.322, 52858.673 24/08/15,04:32:54,15,10,1, 11.9,1,1, 21.495, 10567.470, 443.298, 52858.722 24/08/15,04:32:54,16,10,1, 11.9,1,1, 21.495, 10567.456, 443.313, 52858.703 24/08/15,04:32:54,17,10,1, 11.9,1,1, 21.495, 10567.466, 443.324, 52858.746 24/08/15,04:32:54,18,10,1, 11.9,1,1, 21.495, 10567.435, 443.311, 52858.771 24/08/15,04:32:54,19,10,1, 11.9,1,1, 21.495, 10567.456, 443.314, 52858.692 24/08/15,04:32:55,00,10,1, 12.0,1,1, 21.496, 10567.448, 443.314, 52858.692 24/08/15,04:32:55,01,10,1, 12.0,1,1, 21.496, 10567.462, 443.335, 52858.745 24/08/15,04:32:55,02,10,1, 12.0,1,1, 21.496, 10567.441, 443.311, 52858.670 24/08/15,04:32:55,03,10,1, 12.0,1,1, 21.496, 10567.400, 443.318, 52858.739 24/08/15,04:32:55,04,10,1, 12.0,1,1, 21.496, 10567.414, 443.345, 52858.740 24/08/15,04:32:55,05,10,1, 12.0,1,1, 21.496, 10567.420, 443.371, 52858.794 24/08/15,04:32:55,06,10,1, 12.0,1,1, 21.496, 10567.420, 443.381, 52858.802 24/08/15,04:32:55,07,10,1, 12.0,1,1, 21.496, 10567.417, 443.367, 52858.766 24/08/15,04:32:55,08,10,1, 12.0,1,1, 21.496, 10567.402, 443.365, 52858.728 24/08/15,04:32:55,09,10,1, 12.0,1,1, 21.496, 10567.409, 443.381, 52858.738 24/08/15,04:32:55,10,10,1, 12.0,1,1, 21.496, 10567.430, 443.381, 52858.847 24/08/15,04:32:55,11,10,1, 12.0,1,1, 21.496, 10567.394, 443.378, 52858.765 24/08/15,04:32:55,12,10,1, 12.0,1,1, 21.496, 10567.377, 443.389, 52858.739 24/08/15,04:32:55,13,10,1, 12.0,1,1, 21.496, 10567.414, 443.418, 52858.757 24/08/15,04:32:55,14,10,1, 12.0,1,1, 21.496, 10567.406, 443.395, 52858.785 24/08/15,04:32:55,15,10,1, 12.0,1,1, 21.496, 10567.368, 443.390, 52858.715 24/08/15,04:32:55,16,10,1, 12.0,1,1, 21.496, 10567.394, 443.438, 52858.791 24/08/15,04:32:55,17,10,1, 12.0,1,1, 21.496, 10567.402, 443.434, 52858.789 24/08/15,04:32:55,18,10,1, 12.0,1,1, 21.496, 10567.384, 443.414, 52858.780 24/08/15,04:32:55,19,10,1, 12.0,1,1, 21.496, 10567.376, 443.412, 52858.749 24/08/15,04:32:56,00,10,1, 11.9,1,1, 21.502, 10567.373, 443.412, 52858.749 24/08/15,04:32:56,01,10,1, 11.9,1,1, 21.502, 10567.373, 443.437, 52858.750 24/08/15,04:32:56,02,10,1, 11.9,1,1, 21.502, 10567.364, 443.427, 52858.817 24/08/15,04:32:56,03,10,1, 11.9,1,1, 21.502, 10567.374, 443.432, 52858.797 24/08/15,04:32:56,04,10,1, 11.9,1,1, 21.502, 10567.388, 443.464, 52858.847 24/08/15,04:32:56,05,10,1, 11.9,1,1, 21.502, 10567.374, 443.447, 52858.804 24/08/15,04:32:56,06,10,1, 11.9,1,1, 21.502, 10567.365, 443.463, 52858.792 24/08/15,04:32:56,07,10,1, 11.9,1,1, 21.502, 10567.339, 443.468, 52858.817 24/08/15,04:32:56,08,10,1, 11.9,1,1, 21.502, 10567.363, 443.468, 52858.834 24/08/15,04:32:56,09,10,1, 11.9,1,1, 21.502, 10567.344, 443.435, 52858.768 24/08/15,04:32:56,10,10,1, 11.9,1,1, 21.502, 10567.345, 443.452, 52858.832 24/08/15,04:32:56,11,10,1, 11.9,1,1, 21.502, 10567.352, 443.476, 52858.823 24/08/15,04:32:56,12,10,1, 11.9,1,1, 21.502, 10567.341, 443.469, 52858.795 24/08/15,04:32:56,13,10,1, 11.9,1,1, 21.502, 10567.329, 443.455, 52858.799 24/08/15,04:32:56,14,10,1, 11.9,1,1, 21.502, 10567.340, 443.500, 52858.868 24/08/15,04:32:56,15,10,1, 11.9,1,1, 21.502, 10567.326, 443.483, 52858.810 24/08/15,04:32:56,16,10,1, 11.9,1,1, 21.502, 10567.336, 443.490, 52858.818 24/08/15,04:32:56,17,10,1, 11.9,1,1, 21.502, 10567.296, 443.481, 52858.838 24/08/15,04:32:56,18,10,1, 11.9,1,1, 21.502, 10567.302, 443.523, 52858.867 24/08/15,04:32:56,19,10,1, 11.9,1,1, 21.502, 10567.301, 443.513, 52858.828 24/08/15,04:32:57,00,10,1, 12.0,1,1, 21.501, 10567.298, 443.513, 52858.828 24/08/15,04:32:57,01,10,1, 12.0,1,1, 21.501, 10567.306, 443.512, 52858.783 24/08/15,04:32:57,02,10,1, 12.0,1,1, 21.501, 10567.308, 443.745, 52859.702 24/08/15,04:32:57,03,10,1, 12.0,1,1, 21.501, 10567.288, 443.760, 52859.799 24/08/15,04:32:57,04,10,1, 12.0,1,1, 21.501, 10567.312, 443.776, 52859.774 24/08/15,04:32:57,05,10,1, 12.0,1,1, 21.501, 10567.303, 443.773, 52859.777 24/08/15,04:32:57,06,10,1, 12.0,1,1, 21.501, 10567.291, 443.768, 52859.723 24/08/15,04:32:57,07,10,1, 12.0,1,1, 21.501, 10567.286, 443.773, 52859.724 24/08/15,04:32:57,08,10,1, 12.0,1,1, 21.501, 10567.294, 443.803, 52859.816 24/08/15,04:32:57,09,10,1, 12.0,1,1, 21.501, 10567.284, 443.810, 52859.841 24/08/15,04:32:57,10,10,1, 12.0,1,1, 21.501, 10567.280, 443.792, 52859.766 24/08/15,04:32:57,11,10,1, 12.0,1,1, 21.501, 10567.266, 443.811, 52859.863 24/08/15,04:32:57,12,10,1, 12.0,1,1, 21.501, 10567.288, 443.810, 52859.878 24/08/15,04:32:57,13,10,1, 12.0,1,1, 21.501, 10567.287, 443.807, 52859.751 24/08/15,04:32:57,14,10,1, 12.0,1,1, 21.501, 10567.288, 443.824, 52859.818 24/08/15,04:32:57,15,10,1, 12.0,1,1, 21.501, 10567.282, 443.856, 52859.820 24/08/15,04:32:57,16,10,1, 12.0,1,1, 21.501, 10567.272, 443.834, 52859.842 24/08/15,04:32:57,17,10,1, 12.0,1,1, 21.501, 10567.259, 443.830, 52859.771 24/08/15,04:32:57,18,10,1, 12.0,1,1, 21.501, 10567.251, 443.845, 52859.753 24/08/15,04:32:57,19,10,1, 12.0,1,1, 21.501, 10567.261, 443.848, 52859.838 24/08/15,04:32:58,00,10,1, 11.9,1,1, 21.503, 10567.256, 443.848, 52859.838 24/08/15,04:32:58,01,10,1, 11.9,1,1, 21.503, 10567.255, 443.858, 52859.775 24/08/15,04:32:58,02,10,1, 11.9,1,1, 21.503, 10567.220, 443.873, 52859.818 24/08/15,04:32:58,03,10,1, 11.9,1,1, 21.503, 10567.220, 443.854, 52859.748 24/08/15,04:32:58,04,10,1, 11.9,1,1, 21.503, 10567.220, 443.865, 52859.873 24/08/15,04:32:58,05,10,1, 11.9,1,1, 21.503, 10567.228, 443.881, 52859.788 24/08/15,04:32:58,06,10,1, 11.9,1,1, 21.503, 10567.223, 443.857, 52859.830 24/08/15,04:32:58,07,10,1, 11.9,1,1, 21.503, 10567.225, 443.880, 52859.803 24/08/15,04:32:58,08,10,1, 11.9,1,1, 21.503, 10567.233, 443.883, 52859.778 24/08/15,04:32:58,09,10,1, 11.9,1,1, 21.503, 10567.224, 443.885, 52859.778 24/08/15,04:32:58,10,10,1, 11.9,1,1, 21.503, 10567.191, 443.876, 52859.822 24/08/15,04:32:58,11,10,1, 11.9,1,1, 21.503, 10567.198, 443.871, 52859.822 24/08/15,04:32:58,12,10,1, 11.9,1,1, 21.503, 10567.219, 443.880, 52859.793 24/08/15,04:32:58,13,10,1, 11.9,1,1, 21.503, 10567.194, 443.905, 52859.818 24/08/15,04:32:58,14,10,1, 11.9,1,1, 21.503, 10567.187, 443.912, 52859.854 24/08/15,04:32:58,15,10,1, 11.9,1,1, 21.503, 10567.198, 443.913, 52859.811 24/08/15,04:32:58,16,10,1, 11.9,1,1, 21.503, 10567.165, 443.908, 52859.823 24/08/15,04:32:58,17,10,1, 11.9,1,1, 21.503, 10567.169, 443.925, 52859.847 24/08/15,04:32:58,18,10,1, 11.9,1,1, 21.503, 10567.212, 443.922, 52859.825 24/08/15,04:32:58,19,10,1, 11.9,1,1, 21.503, 10567.188, 443.940, 52859.824 24/08/15,04:32:59,00,10,1, 11.9,1,1, 21.501, 10567.181, 443.940, 52859.824 24/08/15,04:32:59,01,10,1, 11.9,1,1, 21.501, 10567.192, 443.931, 52859.824 24/08/15,04:32:59,02,10,1, 11.9,1,1, 21.501, 10567.169, 443.947, 52859.838 24/08/15,04:32:59,03,10,1, 11.9,1,1, 21.501, 10567.149, 443.929, 52859.851 24/08/15,04:32:59,04,10,1, 11.9,1,1, 21.501, 10567.166, 443.955, 52859.873 24/08/15,04:32:59,05,10,1, 11.9,1,1, 21.501, 10567.156, 443.948, 52859.837 24/08/15,04:32:59,06,10,1, 11.9,1,1, 21.501, 10567.153, 443.960, 52859.853 24/08/15,04:32:59,07,10,1, 11.9,1,1, 21.501, 10567.129, 443.956, 52859.839 24/08/15,04:32:59,08,10,1, 11.9,1,1, 21.501, 10567.137, 443.978, 52859.803 24/08/15,04:32:59,09,10,1, 11.9,1,1, 21.501, 10567.128, 443.967, 52859.837 24/08/15,04:32:59,10,10,1, 11.9,1,1, 21.501, 10567.176, 443.958, 52859.863 24/08/15,04:32:59,11,10,1, 11.9,1,1, 21.501, 10567.143, 443.959, 52859.811 24/08/15,04:32:59,12,10,1, 11.9,1,1, 21.501, 10567.121, 443.979, 52859.821 24/08/15,04:32:59,13,10,1, 11.9,1,1, 21.501, 10567.135, 443.987, 52859.907 24/08/15,04:32:59,14,10,1, 11.9,1,1, 21.501, 10567.146, 443.973, 52859.853 24/08/15,04:32:59,15,10,1, 11.9,1,1, 21.501, 10567.149, 443.999, 52859.896 24/08/15,04:32:59,16,10,1, 11.9,1,1, 21.501, 10567.130, 444.009, 52859.859 24/08/15,04:32:59,17,10,1, 11.9,1,1, 21.501, 10567.115, 443.993, 52859.904 24/08/15,04:32:59,18,10,1, 11.9,1,1, 21.501, 10567.142, 443.998, 52859.845 24/08/15,04:32:59,19,10,1, 11.9,1,1, 21.501, 10567.130, 444.013, 52859.912 24/08/15,04:33:00,00,10,1, 11.9,1,1, 21.495, 10567.123, 444.013, 52859.912 24/08/15,04:33:00,01,10,1, 11.9,1,1, 21.495, 10567.116, 444.005, 52859.936 24/08/15,04:33:00,02,10,1, 11.9,1,1, 21.495, 10567.093, 443.810, 52858.996 24/08/15,04:33:00,03,10,1, 11.9,1,1, 21.495, 10567.081, 443.768, 52859.006 24/08/15,04:33:00,04,10,1, 11.9,1,1, 21.495, 10567.073, 443.791, 52858.992 24/08/15,04:33:00,05,10,1, 11.9,1,1, 21.495, 10567.070, 443.773, 52858.916 24/08/15,04:33:00,06,10,1, 11.9,1,1, 21.495, 10567.091, 443.794, 52858.961 24/08/15,04:33:00,07,10,1, 11.9,1,1, 21.495, 10567.090, 443.789, 52859.037 24/08/15,04:33:00,08,10,1, 11.9,1,1, 21.495, 10567.079, 443.814, 52859.001 24/08/15,04:33:00,09,10,1, 11.9,1,1, 21.495, 10567.072, 443.814, 52859.004 24/08/15,04:33:00,10,10,1, 11.9,1,1, 21.495, 10567.099, 443.850, 52858.982 24/08/15,04:33:00,11,10,1, 11.9,1,1, 21.495, 10567.077, 443.803, 52858.950 24/08/15,04:33:00,12,10,1, 11.9,1,1, 21.495, 10567.059, 443.795, 52858.983 24/08/15,04:33:00,13,10,1, 11.9,1,1, 21.495, 10567.069, 443.811, 52858.958 24/08/15,04:33:00,14,10,1, 11.9,1,1, 21.495, 10567.077, 443.840, 52858.966 24/08/15,04:33:00,15,10,1, 11.9,1,1, 21.495, 10567.059, 443.808, 52858.964 24/08/15,04:33:00,16,10,1, 11.9,1,1, 21.495, 10567.032, 443.834, 52858.919 24/08/15,04:33:00,17,10,1, 11.9,1,1, 21.495, 10567.065, 443.838, 52859.007 24/08/15,04:33:00,18,10,1, 11.9,1,1, 21.495, 10567.042, 443.833, 52858.954 24/08/15,04:33:00,19,10,1, 11.9,1,1, 21.495, 10567.041, 443.824, 52858.962 24/08/15,04:33:01,00,10,1, 11.9,1,1, 21.498, 10567.039, 443.824, 52858.962 24/08/15,04:33:01,01,10,1, 11.9,1,1, 21.498, 10567.030, 443.872, 52859.002 24/08/15,04:33:01,02,10,1, 11.9,1,1, 21.498, 10567.038, 443.852, 52858.958 24/08/15,04:33:01,03,10,1, 11.9,1,1, 21.498, 10566.999, 443.847, 52858.984 24/08/15,04:33:01,04,10,1, 11.9,1,1, 21.498, 10567.024, 443.872, 52858.942 24/08/15,04:33:01,05,10,1, 11.9,1,1, 21.498, 10567.040, 443.868, 52858.979 24/08/15,04:33:01,06,10,1, 11.9,1,1, 21.498, 10567.017, 443.874, 52858.931 24/08/15,04:33:01,07,10,1, 11.9,1,1, 21.498, 10567.015, 443.884, 52858.962 24/08/15,04:33:01,08,10,1, 11.9,1,1, 21.498, 10567.006, 443.892, 52858.964 24/08/15,04:33:01,09,10,1, 11.9,1,1, 21.498, 10566.995, 443.909, 52858.991 24/08/15,04:33:01,10,10,1, 11.9,1,1, 21.498, 10567.027, 443.890, 52858.984 24/08/15,04:33:01,11,10,1, 11.9,1,1, 21.498, 10567.043, 443.892, 52858.974 24/08/15,04:33:01,12,10,1, 11.9,1,1, 21.498, 10567.002, 443.872, 52858.954 24/08/15,04:33:01,13,10,1, 11.9,1,1, 21.498, 10566.986, 443.896, 52858.980 24/08/15,04:33:01,14,10,1, 11.9,1,1, 21.498, 10567.002, 443.922, 52859.041 24/08/15,04:33:01,15,10,1, 11.9,1,1, 21.498, 10566.993, 443.923, 52858.969 24/08/15,04:33:01,16,10,1, 11.9,1,1, 21.498, 10567.013, 443.919, 52858.971 24/08/15,04:33:01,17,10,1, 11.9,1,1, 21.498, 10566.987, 443.921, 52859.042 24/08/15,04:33:01,18,10,1, 11.9,1,1, 21.498, 10566.978, 443.933, 52859.029 24/08/15,04:33:01,19,10,1, 11.9,1,1, 21.498, 10566.990, 443.932, 52859.020 24/08/15,04:33:02,00,10,1, 11.9,1,1, 21.498, 10566.989, 443.932, 52859.020 24/08/15,04:33:02,01,10,1, 11.9,1,1, 21.498, 10566.994, 443.942, 52859.072 24/08/15,04:33:02,02,10,1, 11.9,1,1, 21.498, 10566.968, 443.938, 52859.050 24/08/15,04:33:02,03,10,1, 11.9,1,1, 21.498, 10566.985, 443.936, 52859.048 24/08/15,04:33:02,04,10,1, 11.9,1,1, 21.498, 10566.983, 443.947, 52858.969 24/08/15,04:33:02,05,10,1, 11.9,1,1, 21.498, 10566.973, 443.952, 52858.989 24/08/15,04:33:02,06,10,1, 11.9,1,1, 21.498, 10566.964, 443.963, 52859.113 24/08/15,04:33:02,07,10,1, 11.9,1,1, 21.498, 10566.986, 443.964, 52859.091 24/08/15,04:33:02,08,10,1, 11.9,1,1, 21.498, 10566.959, 443.968, 52859.082 24/08/15,04:33:02,09,10,1, 11.9,1,1, 21.498, 10566.939, 443.942, 52859.015 24/08/15,04:33:02,10,10,1, 11.9,1,1, 21.498, 10566.949, 443.984, 52859.094 24/08/15,04:33:02,11,10,1, 11.9,1,1, 21.498, 10566.981, 443.991, 52859.061 24/08/15,04:33:02,12,10,1, 11.9,1,1, 21.498, 10566.952, 443.977, 52859.045 24/08/15,04:33:02,13,10,1, 11.9,1,1, 21.498, 10566.944, 443.988, 52859.035 24/08/15,04:33:02,14,10,1, 11.9,1,1, 21.498, 10566.943, 444.015, 52859.097 24/08/15,04:33:02,15,10,1, 11.9,1,1, 21.498, 10566.914, 444.011, 52859.094 24/08/15,04:33:02,16,10,1, 11.9,1,1, 21.498, 10566.908, 444.000, 52859.065 24/08/15,04:33:02,17,10,1, 11.9,1,1, 21.498, 10566.909, 444.022, 52859.055 24/08/15,04:33:02,18,10,1, 11.9,1,1, 21.498, 10566.928, 444.030, 52859.062 24/08/15,04:33:02,19,10,1, 11.9,1,1, 21.498, 10566.922, 444.019, 52859.036 24/08/15,04:33:03,00,10,1, 11.9,1,1, 21.497, 10566.914, 444.019, 52859.036 24/08/15,04:33:03,01,10,1, 11.9,1,1, 21.497, 10566.907, 444.038, 52859.029 24/08/15,04:33:03,02,10,1, 11.9,1,1, 21.497, 10566.906, 444.033, 52859.035 24/08/15,04:33:03,03,10,1, 11.9,1,1, 21.497, 10566.877, 444.000, 52858.988 24/08/15,04:33:03,04,10,1, 11.9,1,1, 21.497, 10566.923, 444.016, 52859.024 24/08/15,04:33:03,05,10,1, 11.9,1,1, 21.497, 10566.903, 444.042, 52859.069 24/08/15,04:33:03,06,10,1, 11.9,1,1, 21.497, 10566.892, 444.033, 52859.043 24/08/15,04:33:03,07,10,1, 11.9,1,1, 21.497, 10566.882, 444.030, 52859.086 24/08/15,04:33:03,08,10,1, 11.9,1,1, 21.497, 10566.893, 444.061, 52859.096 24/08/15,04:33:03,09,10,1, 11.9,1,1, 21.497, 10566.885, 444.057, 52859.110 24/08/15,04:33:03,10,10,1, 11.9,1,1, 21.497, 10566.883, 444.056, 52859.078 24/08/15,04:33:03,11,10,1, 11.9,1,1, 21.497, 10566.895, 444.051, 52859.096 24/08/15,04:33:03,12,10,1, 11.9,1,1, 21.497, 10566.893, 444.074, 52859.118 24/08/15,04:33:03,13,10,1, 11.9,1,1, 21.497, 10566.860, 444.067, 52859.087 24/08/15,04:33:03,14,10,1, 11.9,1,1, 21.497, 10566.870, 444.093, 52859.087 24/08/15,04:33:03,15,10,1, 11.9,1,1, 21.497, 10566.883, 444.080, 52859.125 24/08/15,04:33:03,16,10,1, 11.9,1,1, 21.497, 10566.874, 444.095, 52859.109 24/08/15,04:33:03,17,10,1, 11.9,1,1, 21.497, 10566.867, 444.083, 52859.153 24/08/15,04:33:03,18,10,1, 11.9,1,1, 21.497, 10566.892, 444.076, 52859.132 24/08/15,04:33:03,19,10,1, 11.9,1,1, 21.497, 10566.868, 444.106, 52859.122 24/08/15,04:33:04,00,10,1, 11.9,1,1, 21.497, 10566.864, 444.106, 52859.122 24/08/15,04:33:04,01,10,1, 11.9,1,1, 21.497, 10566.840, 444.075, 52859.058 24/08/15,04:33:04,02,10,1, 11.9,1,1, 21.497, 10566.881, 444.115, 52859.078 24/08/15,04:33:04,03,10,1, 11.9,1,1, 21.497, 10566.871, 444.115, 52859.088 24/08/15,04:33:04,04,10,1, 11.9,1,1, 21.497, 10566.840, 444.117, 52859.130 24/08/15,04:33:04,05,10,1, 11.9,1,1, 21.497, 10566.895, 444.118, 52859.126 24/08/15,04:33:04,06,10,1, 11.9,1,1, 21.497, 10566.848, 444.128, 52859.052 24/08/15,04:33:04,07,10,1, 11.9,1,1, 21.497, 10566.867, 444.115, 52859.080 24/08/15,04:33:04,08,10,1, 11.9,1,1, 21.497, 10566.848, 444.121, 52859.137 24/08/15,04:33:04,09,10,1, 11.9,1,1, 21.497, 10566.845, 444.143, 52859.096 24/08/15,04:33:04,10,10,1, 11.9,1,1, 21.497, 10566.850, 444.126, 52859.067 24/08/15,04:33:04,11,10,1, 11.9,1,1, 21.497, 10566.817, 444.123, 52859.124 24/08/15,04:33:04,12,10,1, 11.9,1,1, 21.497, 10566.840, 444.149, 52859.112 24/08/15,04:33:04,13,10,1, 11.9,1,1, 21.497, 10566.867, 444.140, 52859.203 24/08/15,04:33:04,14,10,1, 11.9,1,1, 21.497, 10566.816, 444.128, 52859.150 24/08/15,04:33:04,15,10,1, 11.9,1,1, 21.497, 10566.835, 444.153, 52859.175 24/08/15,04:33:04,16,10,1, 11.9,1,1, 21.497, 10566.828, 444.155, 52859.166 24/08/15,04:33:04,17,10,1, 11.9,1,1, 21.497, 10566.831, 444.150, 52859.173 24/08/15,04:33:04,18,10,1, 11.9,1,1, 21.497, 10566.824, 444.153, 52859.194 24/08/15,04:33:04,19,10,1, 11.9,1,1, 21.497, 10566.829, 444.159, 52859.151 24/08/15,04:33:05,00,10,1, 11.9,1,1, 21.498, 10566.822, 444.159, 52859.151 24/08/15,04:33:05,01,10,1, 11.9,1,1, 21.498, 10566.819, 444.197, 52859.165 24/08/15,04:33:05,02,10,1, 11.9,1,1, 21.498, 10566.818, 444.183, 52859.217 24/08/15,04:33:05,03,10,1, 11.9,1,1, 21.498, 10566.783, 444.196, 52859.128 24/08/15,04:33:05,04,10,1, 11.9,1,1, 21.498, 10566.803, 444.193, 52859.190 24/08/15,04:33:05,05,10,1, 11.9,1,1, 21.498, 10566.804, 444.187, 52859.172 24/08/15,04:33:05,06,10,1, 11.9,1,1, 21.498, 10566.794, 444.206, 52859.151 24/08/15,04:33:05,07,10,1, 11.9,1,1, 21.498, 10566.794, 444.227, 52859.133 24/08/15,04:33:05,08,10,1, 11.9,1,1, 21.498, 10566.791, 444.211, 52859.110 24/08/15,04:33:05,09,10,1, 11.9,1,1, 21.498, 10566.797, 444.195, 52859.145 24/08/15,04:33:05,10,10,1, 11.9,1,1, 21.498, 10566.807, 444.237, 52859.211 24/08/15,04:33:05,11,10,1, 11.9,1,1, 21.498, 10566.784, 444.213, 52859.184 24/08/15,04:33:05,12,10,1, 11.9,1,1, 21.498, 10566.775, 444.221, 52859.087 24/08/15,04:33:05,13,10,1, 11.9,1,1, 21.498, 10566.788, 444.238, 52859.245 24/08/15,04:33:05,14,10,1, 11.9,1,1, 21.498, 10566.799, 444.245, 52859.209 24/08/15,04:33:05,15,10,1, 11.9,1,1, 21.498, 10566.778, 444.240, 52859.169 24/08/15,04:33:05,16,10,1, 11.9,1,1, 21.498, 10566.773, 444.229, 52859.189 24/08/15,04:33:05,17,10,1, 11.9,1,1, 21.498, 10566.764, 444.270, 52859.202 24/08/15,04:33:05,18,10,1, 11.9,1,1, 21.498, 10566.759, 444.268, 52859.210 24/08/15,04:33:05,19,10,1, 11.9,1,1, 21.498, 10566.743, 444.247, 52859.203 24/08/15,04:33:06,00,10,1, 11.9,1,1, 21.501, 10566.739, 444.247, 52859.203 24/08/15,04:33:06,01,10,1, 11.9,1,1, 21.501, 10566.765, 444.276, 52859.260 24/08/15,04:33:06,02,10,1, 11.9,1,1, 21.501, 10566.777, 444.278, 52859.132 24/08/15,04:33:06,03,10,1, 11.9,1,1, 21.501, 10566.751, 444.254, 52859.174 24/08/15,04:33:06,04,10,1, 11.9,1,1, 21.501, 10566.775, 444.285, 52859.168 24/08/15,04:33:06,05,10,1, 11.9,1,1, 21.501, 10566.739, 444.282, 52859.188 24/08/15,04:33:06,06,10,1, 11.9,1,1, 21.501, 10566.748, 444.267, 52859.143 24/08/15,04:33:06,07,10,1, 11.9,1,1, 21.501, 10566.753, 444.280, 52859.228 24/08/15,04:33:06,08,10,1, 11.9,1,1, 21.501, 10566.759, 444.304, 52859.220 24/08/15,04:33:06,09,10,1, 11.9,1,1, 21.501, 10566.717, 444.283, 52859.184 24/08/15,04:33:06,10,10,1, 11.9,1,1, 21.501, 10566.723, 444.289, 52859.151 24/08/15,04:33:06,11,10,1, 11.9,1,1, 21.501, 10566.726, 444.331, 52859.144 24/08/15,04:33:06,12,10,1, 11.9,1,1, 21.501, 10566.742, 444.332, 52859.185 24/08/15,04:33:06,13,10,1, 11.9,1,1, 21.501, 10566.729, 444.278, 52859.207 24/08/15,04:33:06,14,10,1, 11.9,1,1, 21.501, 10566.710, 444.317, 52859.188 24/08/15,04:33:06,15,10,1, 11.9,1,1, 21.501, 10566.729, 444.330, 52859.192 24/08/15,04:33:06,16,10,1, 11.9,1,1, 21.501, 10566.719, 444.310, 52859.171 24/08/15,04:33:06,17,10,1, 11.9,1,1, 21.501, 10566.710, 444.321, 52859.189 24/08/15,04:33:06,18,10,1, 11.9,1,1, 21.501, 10566.741, 444.344, 52859.158 24/08/15,04:33:06,19,10,1, 11.9,1,1, 21.501, 10566.725, 444.354, 52859.246 24/08/15,04:33:07,00,10,1, 11.8,1,1, 21.493, 10566.722, 444.354, 52859.246 24/08/15,04:33:07,01,10,1, 11.8,1,1, 21.493, 10566.718, 444.345, 52859.234 24/08/15,04:33:07,02,10,1, 11.8,1,1, 21.493, 10566.730, 444.360, 52859.204 24/08/15,04:33:07,03,10,1, 11.8,1,1, 21.493, 10566.702, 444.343, 52859.206 24/08/15,04:33:07,04,10,1, 11.8,1,1, 21.493, 10566.699, 444.357, 52859.141 24/08/15,04:33:07,05,10,1, 11.8,1,1, 21.493, 10566.718, 444.364, 52859.172 24/08/15,04:33:07,06,10,1, 11.8,1,1, 21.493, 10566.704, 444.375, 52859.234 24/08/15,04:33:07,07,10,1, 11.8,1,1, 21.493, 10566.681, 444.370, 52859.244 24/08/15,04:33:07,08,10,1, 11.8,1,1, 21.493, 10566.708, 444.367, 52859.215 24/08/15,04:33:07,09,10,1, 11.8,1,1, 21.493, 10566.703, 444.388, 52859.261 24/08/15,04:33:07,10,10,1, 11.8,1,1, 21.493, 10566.679, 444.402, 52859.255 24/08/15,04:33:07,11,10,1, 11.8,1,1, 21.493, 10566.685, 444.378, 52859.240 24/08/15,04:33:07,12,10,1, 11.8,1,1, 21.493, 10566.694, 444.400, 52859.283 24/08/15,04:33:07,13,10,1, 11.8,1,1, 21.493, 10566.682, 444.411, 52859.300 24/08/15,04:33:07,14,10,1, 11.8,1,1, 21.493, 10566.713, 444.368, 52859.202 24/08/15,04:33:07,15,10,1, 11.8,1,1, 21.493, 10566.668, 444.403, 52859.159 24/08/15,04:33:07,16,10,1, 11.8,1,1, 21.493, 10566.676, 444.405, 52859.228 24/08/15,04:33:07,17,10,1, 11.8,1,1, 21.493, 10566.701, 444.415, 52859.241 24/08/15,04:33:07,18,10,1, 11.8,1,1, 21.493, 10566.664, 444.388, 52859.212 24/08/15,04:33:07,19,10,1, 11.8,1,1, 21.493, 10566.674, 444.418, 52859.237 24/08/15,04:33:08,00,10,1, 11.9,1,1, 21.493, 10566.672, 444.418, 52859.237 24/08/15,04:33:08,01,10,1, 11.9,1,1, 21.493, 10566.678, 444.408, 52859.256 24/08/15,04:33:08,02,10,1, 11.9,1,1, 21.493, 10566.671, 444.454, 52859.250 24/08/15,04:33:08,03,10,1, 11.9,1,1, 21.493, 10566.690, 444.443, 52859.253 24/08/15,04:33:08,04,10,1, 11.9,1,1, 21.493, 10566.664, 444.443, 52859.243 24/08/15,04:33:08,05,10,1, 11.9,1,1, 21.493, 10566.687, 444.429, 52859.233 24/08/15,04:33:08,06,10,1, 11.9,1,1, 21.493, 10566.669, 444.456, 52859.293 24/08/15,04:33:08,07,10,1, 11.9,1,1, 21.493, 10566.678, 444.475, 52859.258 24/08/15,04:33:08,08,10,1, 11.9,1,1, 21.493, 10566.672, 444.463, 52859.249 24/08/15,04:33:08,09,10,1, 11.9,1,1, 21.493, 10566.672, 444.462, 52859.285 24/08/15,04:33:08,10,10,1, 11.9,1,1, 21.493, 10566.654, 444.476, 52859.283 24/08/15,04:33:08,11,10,1, 11.9,1,1, 21.493, 10566.657, 444.467, 52859.304 24/08/15,04:33:08,12,10,1, 11.9,1,1, 21.493, 10566.649, 444.468, 52859.278 24/08/15,04:33:08,13,10,1, 11.9,1,1, 21.493, 10566.687, 444.495, 52859.273 24/08/15,04:33:08,14,10,1, 11.9,1,1, 21.493, 10566.661, 444.494, 52859.289 24/08/15,04:33:08,15,10,1, 11.9,1,1, 21.493, 10566.649, 444.476, 52859.281 24/08/15,04:33:08,16,10,1, 11.9,1,1, 21.493, 10566.653, 444.489, 52859.291 24/08/15,04:33:08,17,10,1, 11.9,1,1, 21.493, 10566.648, 444.511, 52859.269 24/08/15,04:33:08,18,10,1, 11.9,1,1, 21.493, 10566.644, 444.503, 52859.268 24/08/15,04:33:08,19,10,1, 11.9,1,1, 21.493, 10566.662, 444.474, 52859.261 24/08/15,04:33:09,00,10,1, 11.8,1,1, 21.500, 10566.655, 444.474, 52859.261 24/08/15,04:33:09,01,10,1, 11.8,1,1, 21.500, 10566.642, 444.522, 52859.317 24/08/15,04:33:09,02,10,1, 11.8,1,1, 21.500, 10566.633, 444.523, 52859.287 24/08/15,04:33:09,03,10,1, 11.8,1,1, 21.500, 10566.648, 444.519, 52859.242 24/08/15,04:33:09,04,10,1, 11.8,1,1, 21.500, 10566.630, 444.524, 52859.310 24/08/15,04:33:09,05,10,1, 11.8,1,1, 21.500, 10566.604, 444.526, 52859.243 24/08/15,04:33:09,06,10,1, 11.8,1,1, 21.500, 10566.604, 444.519, 52859.265 24/08/15,04:33:09,07,10,1, 11.8,1,1, 21.500, 10566.621, 444.514, 52859.275 24/08/15,04:33:09,08,10,1, 11.8,1,1, 21.500, 10566.631, 444.537, 52859.261 24/08/15,04:33:09,09,10,1, 11.8,1,1, 21.500, 10566.590, 444.541, 52859.265 24/08/15,04:33:09,10,10,1, 11.8,1,1, 21.500, 10566.571, 444.530, 52859.283 24/08/15,04:33:09,11,10,1, 11.8,1,1, 21.500, 10566.610, 444.539, 52859.346 24/08/15,04:33:09,12,10,1, 11.8,1,1, 21.500, 10566.595, 444.564, 52859.271 24/08/15,04:33:09,13,10,1, 11.8,1,1, 21.500, 10566.594, 444.555, 52859.306 24/08/15,04:33:09,14,10,1, 11.8,1,1, 21.500, 10566.616, 444.569, 52859.347 24/08/15,04:33:09,15,10,1, 11.8,1,1, 21.500, 10566.601, 444.574, 52859.365 24/08/15,04:33:09,16,10,1, 11.8,1,1, 21.500, 10566.595, 444.561, 52859.313 24/08/15,04:33:09,17,10,1, 11.8,1,1, 21.500, 10566.559, 444.575, 52859.304 24/08/15,04:33:09,18,10,1, 11.8,1,1, 21.500, 10566.613, 444.611, 52859.352 24/08/15,04:33:09,19,10,1, 11.8,1,1, 21.500, 10566.585, 444.600, 52859.295 24/08/15,04:33:10,00,10,1, 12.0,1,1, 21.494, 10566.580, 444.600, 52859.295 24/08/15,04:33:10,01,10,1, 12.0,1,1, 21.494, 10566.594, 444.604, 52859.315 24/08/15,04:33:10,02,10,1, 12.0,1,1, 21.494, 10566.597, 444.592, 52859.314 24/08/15,04:33:10,03,10,1, 12.0,1,1, 21.494, 10566.599, 444.598, 52859.294 24/08/15,04:33:10,04,10,1, 12.0,1,1, 21.494, 10566.576, 444.605, 52859.330 24/08/15,04:33:10,05,10,1, 12.0,1,1, 21.494, 10566.609, 444.615, 52859.357 24/08/15,04:33:10,06,10,1, 12.0,1,1, 21.494, 10566.591, 444.626, 52859.335 24/08/15,04:33:10,07,10,1, 12.0,1,1, 21.494, 10566.611, 444.601, 52859.305 24/08/15,04:33:10,08,10,1, 12.0,1,1, 21.494, 10566.596, 444.623, 52859.266 24/08/15,04:33:10,09,10,1, 12.0,1,1, 21.494, 10566.579, 444.628, 52859.344 24/08/15,04:33:10,10,10,1, 12.0,1,1, 21.494, 10566.584, 444.610, 52859.329 24/08/15,04:33:10,11,10,1, 12.0,1,1, 21.494, 10566.582, 444.606, 52859.309 24/08/15,04:33:10,12,10,1, 12.0,1,1, 21.494, 10566.567, 444.619, 52859.251 24/08/15,04:33:10,13,10,1, 12.0,1,1, 21.494, 10566.581, 444.635, 52859.262 24/08/15,04:33:10,14,10,1, 12.0,1,1, 21.494, 10566.580, 444.633, 52859.351 24/08/15,04:33:10,15,10,1, 12.0,1,1, 21.494, 10566.578, 444.650, 52859.306 24/08/15,04:33:10,16,10,1, 12.0,1,1, 21.494, 10566.567, 444.673, 52859.301 24/08/15,04:33:10,17,10,1, 12.0,1,1, 21.494, 10566.538, 444.670, 52859.293 24/08/15,04:33:10,18,10,1, 12.0,1,1, 21.494, 10566.554, 444.644, 52859.321 24/08/15,04:33:10,19,10,1, 12.0,1,1, 21.494, 10566.551, 444.668, 52859.323 24/08/15,04:33:11,00,10,1, 11.9,1,1, 21.499, 10566.547, 444.668, 52859.323 24/08/15,04:33:11,01,10,1, 11.9,1,1, 21.499, 10566.516, 444.651, 52859.272 24/08/15,04:33:11,02,10,1, 11.9,1,1, 21.499, 10566.550, 444.658, 52859.361 24/08/15,04:33:11,03,10,1, 11.9,1,1, 21.499, 10566.559, 444.674, 52859.326 24/08/15,04:33:11,04,10,1, 11.9,1,1, 21.499, 10566.567, 444.685, 52859.349 24/08/15,04:33:11,05,10,1, 11.9,1,1, 21.499, 10566.570, 444.653, 52859.299 24/08/15,04:33:11,06,10,1, 11.9,1,1, 21.499, 10566.552, 444.703, 52859.347 24/08/15,04:33:11,07,10,1, 11.9,1,1, 21.499, 10566.562, 444.705, 52859.352 24/08/15,04:33:11,08,10,1, 11.9,1,1, 21.499, 10566.537, 444.690, 52859.368 24/08/15,04:33:11,09,10,1, 11.9,1,1, 21.499, 10566.549, 444.679, 52859.324 24/08/15,04:33:11,10,10,1, 11.9,1,1, 21.499, 10566.579, 444.699, 52859.366 24/08/15,04:33:11,11,10,1, 11.9,1,1, 21.499, 10566.551, 444.723, 52859.418 24/08/15,04:33:11,12,10,1, 11.9,1,1, 21.499, 10566.561, 444.699, 52859.371 24/08/15,04:33:11,13,10,1, 11.9,1,1, 21.499, 10566.546, 444.720, 52859.365 24/08/15,04:33:11,14,10,1, 11.9,1,1, 21.499, 10566.555, 444.741, 52859.400 24/08/15,04:33:11,15,10,1, 11.9,1,1, 21.499, 10566.515, 444.725, 52859.336 24/08/15,04:33:11,16,10,1, 11.9,1,1, 21.499, 10566.524, 444.705, 52859.422 24/08/15,04:33:11,17,10,1, 11.9,1,1, 21.499, 10566.547, 444.727, 52859.378 24/08/15,04:33:11,18,10,1, 11.9,1,1, 21.499, 10566.551, 444.742, 52859.400 24/08/15,04:33:11,19,10,1, 11.9,1,1, 21.499, 10566.539, 444.738, 52859.434 24/08/15,04:33:12,00,10,1, 11.9,1,1, 21.497, 10566.539, 444.738, 52859.434 24/08/15,04:33:12,01,10,1, 11.9,1,1, 21.497, 10566.511, 444.745, 52859.412 24/08/15,04:33:12,02,10,1, 11.9,1,1, 21.497, 10566.556, 444.747, 52859.440 24/08/15,04:33:12,03,10,1, 11.9,1,1, 21.497, 10566.518, 444.754, 52859.417 24/08/15,04:33:12,04,10,1, 11.9,1,1, 21.497, 10566.561, 444.767, 52859.378 24/08/15,04:33:12,05,10,1, 11.9,1,1, 21.497, 10566.528, 444.780, 52859.383 24/08/15,04:33:12,06,10,1, 11.9,1,1, 21.497, 10566.513, 444.772, 52859.362 24/08/15,04:33:12,07,10,1, 11.9,1,1, 21.497, 10566.515, 444.789, 52859.372 24/08/15,04:33:12,08,10,1, 11.9,1,1, 21.497, 10566.534, 444.804, 52859.417 24/08/15,04:33:12,09,10,1, 11.9,1,1, 21.497, 10566.524, 444.807, 52859.399 24/08/15,04:33:12,10,10,1, 11.9,1,1, 21.497, 10566.545, 444.791, 52859.353 24/08/15,04:33:12,11,10,1, 11.9,1,1, 21.497, 10566.536, 444.805, 52859.356 24/08/15,04:33:12,12,10,1, 11.9,1,1, 21.497, 10566.540, 444.803, 52859.425 24/08/15,04:33:12,13,10,1, 11.9,1,1, 21.497, 10566.506, 444.805, 52859.464 24/08/15,04:33:12,14,10,1, 11.9,1,1, 21.497, 10566.538, 444.791, 52859.414 24/08/15,04:33:12,15,10,1, 11.9,1,1, 21.497, 10566.534, 444.805, 52859.464 24/08/15,04:33:12,16,10,1, 11.9,1,1, 21.497, 10566.504, 444.823, 52859.402 24/08/15,04:33:12,17,10,1, 11.9,1,1, 21.497, 10566.522, 444.793, 52859.442 24/08/15,04:33:12,18,10,1, 11.9,1,1, 21.497, 10566.526, 444.803, 52859.443 24/08/15,04:33:12,19,10,1, 11.9,1,1, 21.497, 10566.506, 444.823, 52859.365 24/08/15,04:33:13,00,10,1, 11.9,1,1, 21.497, 10566.505, 444.823, 52859.365 24/08/15,04:33:13,01,10,1, 11.9,1,1, 21.497, 10566.500, 444.835, 52859.427 24/08/15,04:33:13,02,10,1, 11.9,1,1, 21.497, 10566.510, 444.854, 52859.449 24/08/15,04:33:13,03,10,1, 11.9,1,1, 21.497, 10566.535, 444.807, 52859.425 24/08/15,04:33:13,04,10,1, 11.9,1,1, 21.497, 10566.508, 444.835, 52859.400 24/08/15,04:33:13,05,10,1, 11.9,1,1, 21.497, 10566.517, 444.816, 52859.393 24/08/15,04:33:13,06,10,1, 11.9,1,1, 21.497, 10566.509, 444.841, 52859.457 24/08/15,04:33:13,07,10,1, 11.9,1,1, 21.497, 10566.517, 444.862, 52859.408 24/08/15,04:33:13,08,10,1, 11.9,1,1, 21.497, 10566.508, 444.837, 52859.431 24/08/15,04:33:13,09,10,1, 11.9,1,1, 21.497, 10566.532, 444.859, 52859.472 24/08/15,04:33:13,10,10,1, 11.9,1,1, 21.497, 10566.498, 444.870, 52859.395 24/08/15,04:33:13,11,10,1, 11.9,1,1, 21.497, 10566.490, 444.862, 52859.471 24/08/15,04:33:13,12,10,1, 11.9,1,1, 21.497, 10566.517, 444.853, 52859.376 24/08/15,04:33:13,13,10,1, 11.9,1,1, 21.497, 10566.499, 444.892, 52859.487 24/08/15,04:33:13,14,10,1, 11.9,1,1, 21.497, 10566.512, 444.885, 52859.428 24/08/15,04:33:13,15,10,1, 11.9,1,1, 21.497, 10566.493, 444.866, 52859.401 24/08/15,04:33:13,16,10,1, 11.9,1,1, 21.497, 10566.524, 444.886, 52859.394 24/08/15,04:33:13,17,10,1, 11.9,1,1, 21.497, 10566.512, 444.892, 52859.424 24/08/15,04:33:13,18,10,1, 11.9,1,1, 21.497, 10566.504, 444.875, 52859.425 24/08/15,04:33:13,19,10,1, 11.9,1,1, 21.497, 10566.473, 444.917, 52859.391 24/08/15,04:33:14,00,10,1, 11.9,1,1, 21.497, 10566.472, 444.917, 52859.391 24/08/15,04:33:14,01,10,1, 11.9,1,1, 21.497, 10566.493, 444.917, 52859.417 24/08/15,04:33:14,02,10,1, 11.9,1,1, 21.497, 10566.510, 444.923, 52859.456 24/08/15,04:33:14,03,10,1, 11.9,1,1, 21.497, 10566.490, 444.893, 52859.428 24/08/15,04:33:14,04,10,1, 11.9,1,1, 21.497, 10566.477, 444.906, 52859.501 24/08/15,04:33:14,05,10,1, 11.9,1,1, 21.497, 10566.490, 444.924, 52859.413 24/08/15,04:33:14,06,10,1, 11.9,1,1, 21.497, 10566.498, 444.903, 52859.485 24/08/15,04:33:14,07,10,1, 11.9,1,1, 21.497, 10566.476, 444.911, 52859.438 24/08/15,04:33:14,08,10,1, 11.9,1,1, 21.497, 10566.488, 444.959, 52859.419 24/08/15,04:33:14,09,10,1, 11.9,1,1, 21.497, 10566.466, 444.949, 52859.496 24/08/15,04:33:14,10,10,1, 11.9,1,1, 21.497, 10566.459, 444.888, 52859.438 24/08/15,04:33:14,11,10,1, 11.9,1,1, 21.497, 10566.526, 444.932, 52859.491 24/08/15,04:33:14,12,10,1, 11.9,1,1, 21.497, 10566.491, 444.936, 52859.472 24/08/15,04:33:14,13,10,1, 11.9,1,1, 21.497, 10566.465, 444.932, 52859.444 24/08/15,04:33:14,14,10,1, 11.9,1,1, 21.497, 10566.490, 444.948, 52859.476 24/08/15,04:33:14,15,10,1, 11.9,1,1, 21.497, 10566.494, 444.956, 52859.457 24/08/15,04:33:14,16,10,1, 11.9,1,1, 21.497, 10566.476, 444.941, 52859.434 24/08/15,04:33:14,17,10,1, 11.9,1,1, 21.497, 10566.464, 444.942, 52859.466 24/08/15,04:33:14,18,10,1, 11.9,1,1, 21.497, 10566.473, 444.988, 52859.480 24/08/15,04:33:14,19,10,1, 11.9,1,1, 21.497, 10566.476, 445.012, 52859.409 24/08/15,04:33:15,00,10,1, 12.0,1,1, 21.497, 10566.472, 445.012, 52859.409 24/08/15,04:33:15,01,10,1, 12.0,1,1, 21.497, 10566.486, 444.979, 52859.451 24/08/15,04:33:15,02,10,1, 12.0,1,1, 21.497, 10566.501, 444.992, 52859.462 24/08/15,04:33:15,03,10,1, 12.0,1,1, 21.497, 10566.483, 444.974, 52859.509 24/08/15,04:33:15,04,10,1, 12.0,1,1, 21.497, 10566.498, 444.979, 52859.507 24/08/15,04:33:15,05,10,1, 12.0,1,1, 21.497, 10566.490, 444.995, 52859.453 24/08/15,04:33:15,06,10,1, 12.0,1,1, 21.497, 10566.478, 445.006, 52859.477 24/08/15,04:33:15,07,10,1, 12.0,1,1, 21.497, 10566.480, 444.986, 52859.448 24/08/15,04:33:15,08,10,1, 12.0,1,1, 21.497, 10566.440, 444.981, 52859.445 24/08/15,04:33:15,09,10,1, 12.0,1,1, 21.497, 10566.466, 444.969, 52859.462 24/08/15,04:33:15,10,10,1, 12.0,1,1, 21.497, 10566.454, 445.031, 52859.483 24/08/15,04:33:15,11,10,1, 12.0,1,1, 21.497, 10566.449, 445.019, 52859.414 24/08/15,04:33:15,12,10,1, 12.0,1,1, 21.497, 10566.447, 444.997, 52859.535 24/08/15,04:33:15,13,10,1, 12.0,1,1, 21.497, 10566.476, 445.030, 52859.525 24/08/15,04:33:15,14,10,1, 12.0,1,1, 21.497, 10566.457, 445.029, 52859.498 24/08/15,04:33:15,15,10,1, 12.0,1,1, 21.497, 10566.455, 445.029, 52859.516 24/08/15,04:33:15,16,10,1, 12.0,1,1, 21.497, 10566.464, 445.024, 52859.519 24/08/15,04:33:15,17,10,1, 12.0,1,1, 21.497, 10566.459, 445.079, 52859.530 24/08/15,04:33:15,18,10,1, 12.0,1,1, 21.497, 10566.468, 445.065, 52859.551 24/08/15,04:33:15,19,10,1, 12.0,1,1, 21.497, 10566.468, 445.046, 52859.557 24/08/15,04:33:16,00,10,1, 11.9,1,1, 21.497, 10566.463, 445.046, 52859.557 24/08/15,04:33:16,01,10,1, 11.9,1,1, 21.497, 10566.454, 445.073, 52859.540 24/08/15,04:33:16,02,10,1, 11.9,1,1, 21.497, 10566.450, 445.081, 52859.503 24/08/15,04:33:16,03,10,1, 11.9,1,1, 21.497, 10566.472, 445.053, 52859.581 24/08/15,04:33:16,04,10,1, 11.9,1,1, 21.497, 10566.469, 445.080, 52859.496 24/08/15,04:33:16,05,10,1, 11.9,1,1, 21.497, 10566.463, 445.107, 52859.551 24/08/15,04:33:16,06,10,1, 11.9,1,1, 21.497, 10566.460, 445.081, 52859.524 24/08/15,04:33:16,07,10,1, 11.9,1,1, 21.497, 10566.443, 445.068, 52859.518 24/08/15,04:33:16,08,10,1, 11.9,1,1, 21.497, 10566.464, 445.111, 52859.445 24/08/15,04:33:16,09,10,1, 11.9,1,1, 21.497, 10566.482, 445.121, 52859.519 24/08/15,04:33:16,10,10,1, 11.9,1,1, 21.497, 10566.433, 445.101, 52859.507 24/08/15,04:33:16,11,10,1, 11.9,1,1, 21.497, 10566.489, 445.126, 52859.513 24/08/15,04:33:16,12,10,1, 11.9,1,1, 21.497, 10566.491, 445.136, 52859.583 24/08/15,04:33:16,13,10,1, 11.9,1,1, 21.497, 10566.461, 445.105, 52859.492 24/08/15,04:33:16,14,10,1, 11.9,1,1, 21.497, 10566.449, 445.087, 52859.500 24/08/15,04:33:16,15,10,1, 11.9,1,1, 21.497, 10566.474, 445.129, 52859.591 24/08/15,04:33:16,16,10,1, 11.9,1,1, 21.497, 10566.473, 445.148, 52859.517 24/08/15,04:33:16,17,10,1, 11.9,1,1, 21.497, 10566.448, 445.118, 52859.455 24/08/15,04:33:16,18,10,1, 11.9,1,1, 21.497, 10566.440, 445.127, 52859.529 24/08/15,04:33:16,19,10,1, 11.9,1,1, 21.497, 10566.475, 445.158, 52859.560 24/08/15,04:33:17,00,10,1, 11.9,1,1, 21.495, 10566.472, 445.158, 52859.560 24/08/15,04:33:17,01,10,1, 11.9,1,1, 21.495, 10566.447, 445.137, 52859.579 24/08/15,04:33:17,02,10,1, 11.9,1,1, 21.495, 10566.482, 445.186, 52859.624 24/08/15,04:33:17,03,10,1, 11.9,1,1, 21.495, 10566.480, 445.161, 52859.500 24/08/15,04:33:17,04,10,1, 11.9,1,1, 21.495, 10566.457, 445.150, 52859.483 24/08/15,04:33:17,05,10,1, 11.9,1,1, 21.495, 10566.435, 445.157, 52859.498 24/08/15,04:33:17,06,10,1, 11.9,1,1, 21.495, 10566.458, 445.180, 52859.509 24/08/15,04:33:17,07,10,1, 11.9,1,1, 21.495, 10566.448, 445.200, 52859.510 24/08/15,04:33:17,08,10,1, 11.9,1,1, 21.495, 10566.450, 445.212, 52859.520 24/08/15,04:33:17,09,10,1, 11.9,1,1, 21.495, 10566.435, 445.206, 52859.517 24/08/15,04:33:17,10,10,1, 11.9,1,1, 21.495, 10566.435, 445.178, 52859.562 24/08/15,04:33:17,11,10,1, 11.9,1,1, 21.495, 10566.436, 445.198, 52859.595 24/08/15,04:33:17,12,10,1, 11.9,1,1, 21.495, 10566.431, 445.195, 52859.537 24/08/15,04:33:17,13,10,1, 11.9,1,1, 21.495, 10566.427, 445.192, 52859.613 24/08/15,04:33:17,14,10,1, 11.9,1,1, 21.495, 10566.477, 445.233, 52859.567 24/08/15,04:33:17,15,10,1, 11.9,1,1, 21.495, 10566.453, 445.220, 52859.597 24/08/15,04:33:17,16,10,1, 11.9,1,1, 21.495, 10566.441, 445.199, 52859.433 24/08/15,04:33:17,17,10,1, 11.9,1,1, 21.495, 10566.426, 445.247, 52859.545 24/08/15,04:33:17,18,10,1, 11.9,1,1, 21.495, 10566.468, 445.238, 52859.543 24/08/15,04:33:17,19,10,1, 11.9,1,1, 21.495, 10566.463, 445.249, 52859.544 24/08/15,04:33:18,00,10,1, 11.9,1,1, 21.497, 10566.455, 445.249, 52859.544 24/08/15,04:33:18,01,10,1, 11.9,1,1, 21.497, 10566.433, 445.248, 52859.529 24/08/15,04:33:18,02,10,1, 11.9,1,1, 21.497, 10566.451, 445.243, 52859.510 24/08/15,04:33:18,03,10,1, 11.9,1,1, 21.497, 10566.439, 445.254, 52859.548 24/08/15,04:33:18,04,10,1, 11.9,1,1, 21.497, 10566.427, 445.210, 52859.537 24/08/15,04:33:18,05,10,1, 11.9,1,1, 21.497, 10566.438, 445.270, 52859.538 24/08/15,04:33:18,06,10,1, 11.9,1,1, 21.497, 10566.435, 445.259, 52859.630 24/08/15,04:33:18,07,10,1, 11.9,1,1, 21.497, 10566.443, 445.239, 52859.536 24/08/15,04:33:18,08,10,1, 11.9,1,1, 21.497, 10566.443, 445.260, 52859.675 24/08/15,04:33:18,09,10,1, 11.9,1,1, 21.497, 10566.433, 445.277, 52859.581 24/08/15,04:33:18,10,10,1, 11.9,1,1, 21.497, 10566.410, 445.292, 52859.592 24/08/15,04:33:18,11,10,1, 11.9,1,1, 21.497, 10566.427, 445.258, 52859.559 24/08/15,04:33:18,12,10,1, 11.9,1,1, 21.497, 10566.438, 445.278, 52859.577 24/08/15,04:33:18,13,10,1, 11.9,1,1, 21.497, 10566.408, 445.296, 52859.580 24/08/15,04:33:18,14,10,1, 11.9,1,1, 21.497, 10566.425, 445.272, 52859.564 24/08/15,04:33:18,15,10,1, 11.9,1,1, 21.497, 10566.419, 445.293, 52859.578 24/08/15,04:33:18,16,10,1, 11.9,1,1, 21.497, 10566.429, 445.302, 52859.624 24/08/15,04:33:18,17,10,1, 11.9,1,1, 21.497, 10566.441, 445.291, 52859.605 24/08/15,04:33:18,18,10,1, 11.9,1,1, 21.497, 10566.450, 445.283, 52859.560 24/08/15,04:33:18,19,10,1, 11.9,1,1, 21.497, 10566.414, 445.301, 52859.564 24/08/15,04:33:19,00,10,1, 12.0,1,1, 21.492, 10566.413, 445.301, 52859.564 24/08/15,04:33:19,01,10,1, 12.0,1,1, 21.492, 10566.423, 445.307, 52859.576 24/08/15,04:33:19,02,10,1, 12.0,1,1, 21.492, 10566.411, 445.302, 52859.542 24/08/15,04:33:19,03,10,1, 12.0,1,1, 21.492, 10566.426, 445.332, 52859.611 24/08/15,04:33:19,04,10,1, 12.0,1,1, 21.492, 10566.440, 445.342, 52859.578 24/08/15,04:33:19,05,10,1, 12.0,1,1, 21.492, 10566.443, 445.338, 52859.583 24/08/15,04:33:19,06,10,1, 12.0,1,1, 21.492, 10566.427, 445.315, 52859.541 24/08/15,04:33:19,07,10,1, 12.0,1,1, 21.492, 10566.419, 445.301, 52859.543 24/08/15,04:33:19,08,10,1, 12.0,1,1, 21.492, 10566.396, 445.344, 52859.596 24/08/15,04:33:19,09,10,1, 12.0,1,1, 21.492, 10566.440, 445.336, 52859.579 24/08/15,04:33:19,10,10,1, 12.0,1,1, 21.492, 10566.422, 445.297, 52859.607 24/08/15,04:33:19,11,10,1, 12.0,1,1, 21.492, 10566.408, 445.339, 52859.639 24/08/15,04:33:19,12,10,1, 12.0,1,1, 21.492, 10566.442, 445.336, 52859.630 24/08/15,04:33:19,13,10,1, 12.0,1,1, 21.492, 10566.433, 445.311, 52859.552 24/08/15,04:33:19,14,10,1, 12.0,1,1, 21.492, 10566.412, 445.327, 52859.610 24/08/15,04:33:19,15,10,1, 12.0,1,1, 21.492, 10566.447, 445.364, 52859.611 24/08/15,04:33:19,16,10,1, 12.0,1,1, 21.492, 10566.425, 445.353, 52859.611 24/08/15,04:33:19,17,10,1, 12.0,1,1, 21.492, 10566.423, 445.331, 52859.625 24/08/15,04:33:19,18,10,1, 12.0,1,1, 21.492, 10566.401, 445.363, 52859.611 24/08/15,04:33:19,19,10,1, 12.0,1,1, 21.492, 10566.427, 445.359, 52859.591 24/08/15,04:33:20,00,09,1, 11.9,1,1, 21.492, 10566.422, 445.359, 52859.591 24/08/15,04:33:20,01,09,1, 11.9,1,1, 21.492, 10566.428, 445.362, 52859.592 24/08/15,04:33:20,02,09,1, 11.9,1,1, 21.492, 10566.429, 445.386, 52859.547 24/08/15,04:33:20,03,09,1, 11.9,1,1, 21.492, 10566.434, 445.399, 52859.691 24/08/15,04:33:20,04,09,1, 11.9,1,1, 21.492, 10566.420, 445.406, 52859.605 24/08/15,04:33:20,05,09,1, 11.9,1,1, 21.492, 10566.400, 445.371, 52859.567 24/08/15,04:33:20,06,09,1, 11.9,1,1, 21.492, 10566.433, 445.415, 52859.607 24/08/15,04:33:20,07,09,1, 11.9,1,1, 21.492, 10566.438, 445.413, 52859.653 24/08/15,04:33:20,08,09,1, 11.9,1,1, 21.492, 10566.396, 445.403, 52859.599 24/08/15,04:33:20,09,09,1, 11.9,1,1, 21.492, 10566.452, 445.388, 52859.656 24/08/15,04:33:20,10,09,1, 11.9,1,1, 21.492, 10566.434, 445.437, 52859.631 24/08/15,04:33:20,11,09,1, 11.9,1,1, 21.492, 10566.447, 445.425, 52859.612 24/08/15,04:33:20,12,09,1, 11.9,1,1, 21.492, 10566.435, 445.376, 52859.595 24/08/15,04:33:20,13,09,1, 11.9,1,1, 21.492, 10566.438, 445.423, 52859.654 24/08/15,04:33:20,14,09,1, 11.9,1,1, 21.492, 10566.440, 445.416, 52859.646 24/08/15,04:33:20,15,09,1, 11.9,1,1, 21.492, 10566.448, 445.442, 52859.593 24/08/15,04:33:20,16,09,1, 11.9,1,1, 21.492, 10566.447, 445.436, 52859.624 24/08/15,04:33:20,17,09,1, 11.9,1,1, 21.492, 10566.450, 445.434, 52859.593 24/08/15,04:33:20,18,09,1, 11.9,1,1, 21.492, 10566.449, 445.432, 52859.617 24/08/15,04:33:20,19,09,1, 11.9,1,1, 21.492, 10566.471, 445.433, 52859.635 24/08/15,04:33:21,00,09,1, 11.8,1,1, 21.497, 10566.463, 445.433, 52859.635 24/08/15,04:33:21,01,09,1, 11.8,1,1, 21.497, 10566.443, 445.426, 52859.614 24/08/15,04:33:21,02,09,1, 11.8,1,1, 21.497, 10566.436, 445.461, 52859.660 24/08/15,04:33:21,03,09,1, 11.8,1,1, 21.497, 10566.449, 445.442, 52859.644 24/08/15,04:33:21,04,09,1, 11.8,1,1, 21.497, 10566.417, 445.448, 52859.590 24/08/15,04:33:21,05,09,1, 11.8,1,1, 21.497, 10566.456, 445.465, 52859.678 24/08/15,04:33:21,06,09,1, 11.8,1,1, 21.497, 10566.434, 445.476, 52859.662 24/08/15,04:33:21,07,09,1, 11.8,1,1, 21.497, 10566.408, 445.456, 52859.623 24/08/15,04:33:21,08,09,1, 11.8,1,1, 21.497, 10566.414, 445.464, 52859.632 24/08/15,04:33:21,09,09,1, 11.8,1,1, 21.497, 10566.422, 445.478, 52859.656 24/08/15,04:33:21,10,09,1, 11.8,1,1, 21.497, 10566.418, 445.456, 52859.627 24/08/15,04:33:21,11,09,1, 11.8,1,1, 21.497, 10566.448, 445.469, 52859.647 24/08/15,04:33:21,12,09,1, 11.8,1,1, 21.497, 10566.443, 445.501, 52859.683 24/08/15,04:33:21,13,09,1, 11.8,1,1, 21.497, 10566.450, 445.490, 52859.606 24/08/15,04:33:21,14,09,1, 11.8,1,1, 21.497, 10566.407, 445.496, 52859.702 24/08/15,04:33:21,15,09,1, 11.8,1,1, 21.497, 10566.396, 445.492, 52859.685 24/08/15,04:33:21,16,09,1, 11.8,1,1, 21.497, 10566.413, 445.475, 52859.731 24/08/15,04:33:21,17,09,1, 11.8,1,1, 21.497, 10566.436, 445.484, 52859.623 24/08/15,04:33:21,18,09,1, 11.8,1,1, 21.497, 10566.456, 445.518, 52859.690 24/08/15,04:33:21,19,09,1, 11.8,1,1, 21.497, 10566.439, 445.501, 52859.611 24/08/15,04:33:22,00,10,1, 11.9,1,1, 21.497, 10566.438, 445.501, 52859.611 24/08/15,04:33:22,01,10,1, 11.9,1,1, 21.497, 10566.432, 445.524, 52859.600 24/08/15,04:33:22,02,10,1, 11.9,1,1, 21.497, 10566.436, 445.528, 52859.668 24/08/15,04:33:22,03,10,1, 11.9,1,1, 21.497, 10566.438, 445.519, 52859.619 24/08/15,04:33:22,04,10,1, 11.9,1,1, 21.497, 10566.431, 445.547, 52859.674 24/08/15,04:33:22,05,10,1, 11.9,1,1, 21.497, 10566.450, 445.571, 52859.662 24/08/15,04:33:22,06,10,1, 11.9,1,1, 21.497, 10566.424, 445.530, 52859.641 24/08/15,04:33:22,07,10,1, 11.9,1,1, 21.497, 10566.446, 445.537, 52859.625 24/08/15,04:33:22,08,10,1, 11.9,1,1, 21.497, 10566.446, 445.541, 52859.725 24/08/15,04:33:22,09,10,1, 11.9,1,1, 21.497, 10566.416, 445.523, 52859.668 24/08/15,04:33:22,10,10,1, 11.9,1,1, 21.497, 10566.454, 445.539, 52859.677 24/08/15,04:33:22,11,10,1, 11.9,1,1, 21.497, 10566.441, 445.584, 52859.666 24/08/15,04:33:22,12,10,1, 11.9,1,1, 21.497, 10566.452, 445.560, 52859.657 24/08/15,04:33:22,13,10,1, 11.9,1,1, 21.497, 10566.429, 445.547, 52859.666 24/08/15,04:33:22,14,10,1, 11.9,1,1, 21.497, 10566.449, 445.562, 52859.686 24/08/15,04:33:22,15,10,1, 11.9,1,1, 21.497, 10566.464, 445.551, 52859.690 24/08/15,04:33:22,16,10,1, 11.9,1,1, 21.497, 10566.455, 445.592, 52859.705 24/08/15,04:33:22,17,10,1, 11.9,1,1, 21.497, 10566.435, 445.605, 52859.653 24/08/15,04:33:22,18,10,1, 11.9,1,1, 21.497, 10566.410, 445.563, 52859.639 24/08/15,04:33:22,19,10,1, 11.9,1,1, 21.497, 10566.447, 445.577, 52859.699 24/08/15,04:33:23,00,10,1, 11.9,1,1, 21.501, 10566.447, 445.577, 52859.699 24/08/15,04:33:23,01,10,1, 11.9,1,1, 21.501, 10566.448, 445.582, 52859.706 24/08/15,04:33:23,02,10,1, 11.9,1,1, 21.501, 10566.440, 445.599, 52859.648 24/08/15,04:33:23,03,10,1, 11.9,1,1, 21.501, 10566.477, 445.626, 52859.759 24/08/15,04:33:23,04,10,1, 11.9,1,1, 21.501, 10566.461, 445.642, 52859.737 24/08/15,04:33:23,05,10,1, 11.9,1,1, 21.501, 10566.458, 445.572, 52859.697 24/08/15,04:33:23,06,10,1, 11.9,1,1, 21.501, 10566.449, 445.608, 52859.704 24/08/15,04:33:23,07,10,1, 11.9,1,1, 21.501, 10566.452, 445.620, 52859.689 24/08/15,04:33:23,08,10,1, 11.9,1,1, 21.501, 10566.441, 445.625, 52859.699 24/08/15,04:33:23,09,10,1, 11.9,1,1, 21.501, 10566.457, 445.628, 52859.730 24/08/15,04:33:23,10,10,1, 11.9,1,1, 21.501, 10566.440, 445.646, 52859.685 24/08/15,04:33:23,11,10,1, 11.9,1,1, 21.501, 10566.440, 445.635, 52859.698 24/08/15,04:33:23,12,10,1, 11.9,1,1, 21.501, 10566.460, 445.618, 52859.670 24/08/15,04:33:23,13,10,1, 11.9,1,1, 21.501, 10566.441, 445.624, 52859.729 24/08/15,04:33:23,14,10,1, 11.9,1,1, 21.501, 10566.448, 445.625, 52859.732 24/08/15,04:33:23,15,10,1, 11.9,1,1, 21.501, 10566.448, 445.661, 52859.733 24/08/15,04:33:23,16,10,1, 11.9,1,1, 21.501, 10566.463, 445.634, 52859.701 24/08/15,04:33:23,17,10,1, 11.9,1,1, 21.501, 10566.437, 445.636, 52859.712 24/08/15,04:33:23,18,10,1, 11.9,1,1, 21.501, 10566.450, 445.657, 52859.695 24/08/15,04:33:23,19,10,1, 11.9,1,1, 21.501, 10566.449, 445.654, 52859.673 24/08/15,04:33:24,00,10,1, 12.0,1,1, 21.500, 10566.447, 445.654, 52859.673 24/08/15,04:33:24,01,10,1, 12.0,1,1, 21.500, 10566.453, 445.653, 52859.715 24/08/15,04:33:24,02,10,1, 12.0,1,1, 21.500, 10566.446, 445.656, 52859.705 24/08/15,04:33:24,03,10,1, 12.0,1,1, 21.500, 10566.465, 445.660, 52859.726 24/08/15,04:33:24,04,10,1, 12.0,1,1, 21.500, 10566.439, 445.680, 52859.725 24/08/15,04:33:24,05,10,1, 12.0,1,1, 21.500, 10566.454, 445.671, 52859.735 24/08/15,04:33:24,06,10,1, 12.0,1,1, 21.500, 10566.469, 445.672, 52859.713 24/08/15,04:33:24,07,10,1, 12.0,1,1, 21.500, 10566.478, 445.690, 52859.747 24/08/15,04:33:24,08,10,1, 12.0,1,1, 21.500, 10566.436, 445.670, 52859.667 24/08/15,04:33:24,09,10,1, 12.0,1,1, 21.500, 10566.442, 445.679, 52859.730 24/08/15,04:33:24,10,10,1, 12.0,1,1, 21.500, 10566.455, 445.700, 52859.732 24/08/15,04:33:24,11,10,1, 12.0,1,1, 21.500, 10566.463, 445.696, 52859.718 24/08/15,04:33:24,12,10,1, 12.0,1,1, 21.500, 10566.463, 445.682, 52859.729 24/08/15,04:33:24,13,10,1, 12.0,1,1, 21.500, 10566.450, 445.695, 52859.695 24/08/15,04:33:24,14,10,1, 12.0,1,1, 21.500, 10566.445, 445.707, 52859.720 24/08/15,04:33:24,15,10,1, 12.0,1,1, 21.500, 10566.453, 445.686, 52859.733 24/08/15,04:33:24,16,10,1, 12.0,1,1, 21.500, 10566.446, 445.689, 52859.677 24/08/15,04:33:24,17,10,1, 12.0,1,1, 21.500, 10566.498, 445.701, 52859.714 24/08/15,04:33:24,18,10,1, 12.0,1,1, 21.500, 10566.459, 445.693, 52859.668 24/08/15,04:33:24,19,10,1, 12.0,1,1, 21.500, 10566.465, 445.712, 52859.728 24/08/15,04:33:25,00,09,1, 11.9,1,1, 21.496, 10566.463, 445.712, 52859.728 24/08/15,04:33:25,01,09,1, 11.9,1,1, 21.496, 10566.475, 445.718, 52859.758 24/08/15,04:33:25,02,09,1, 11.9,1,1, 21.496, 10566.477, 445.680, 52859.735 24/08/15,04:33:25,03,09,1, 11.9,1,1, 21.496, 10566.496, 445.734, 52859.725 24/08/15,04:33:25,04,09,1, 11.9,1,1, 21.496, 10566.466, 445.700, 52859.714 24/08/15,04:33:25,05,09,1, 11.9,1,1, 21.496, 10566.464, 445.669, 52859.696 24/08/15,04:33:25,06,09,1, 11.9,1,1, 21.496, 10566.492, 445.748, 52859.757 24/08/15,04:33:25,07,09,1, 11.9,1,1, 21.496, 10566.483, 445.704, 52859.728 24/08/15,04:33:25,08,09,1, 11.9,1,1, 21.496, 10566.433, 445.708, 52859.700 24/08/15,04:33:25,09,09,1, 11.9,1,1, 21.496, 10566.517, 445.742, 52859.697 24/08/15,04:33:25,10,09,1, 11.9,1,1, 21.496, 10566.502, 445.732, 52859.736 24/08/15,04:33:25,11,09,1, 11.9,1,1, 21.496, 10566.466, 445.730, 52859.724 24/08/15,04:33:25,12,09,1, 11.9,1,1, 21.496, 10566.509, 445.753, 52859.724 24/08/15,04:33:25,13,09,1, 11.9,1,1, 21.496, 10566.463, 445.765, 52859.694 24/08/15,04:33:25,14,09,1, 11.9,1,1, 21.496, 10566.477, 445.705, 52859.690 24/08/15,04:33:25,15,09,1, 11.9,1,1, 21.496, 10566.499, 445.761, 52859.743 24/08/15,04:33:25,16,09,1, 11.9,1,1, 21.496, 10566.499, 445.753, 52859.740 24/08/15,04:33:25,17,09,1, 11.9,1,1, 21.496, 10566.505, 445.761, 52859.728 24/08/15,04:33:25,18,09,1, 11.9,1,1, 21.496, 10566.493, 445.779, 52859.759 24/08/15,04:33:25,19,09,1, 11.9,1,1, 21.496, 10566.486, 445.791, 52859.771 24/08/15,04:33:26,00,09,1, 12.0,1,1, 21.497, 10566.480, 445.791, 52859.771 24/08/15,04:33:26,01,09,1, 12.0,1,1, 21.497, 10566.469, 445.756, 52859.720 24/08/15,04:33:26,02,09,1, 12.0,1,1, 21.497, 10566.488, 445.776, 52859.773 24/08/15,04:33:26,03,09,1, 12.0,1,1, 21.497, 10566.490, 445.768, 52859.744 24/08/15,04:33:26,04,09,1, 12.0,1,1, 21.497, 10566.488, 445.782, 52859.735 24/08/15,04:33:26,05,09,1, 12.0,1,1, 21.497, 10566.467, 445.797, 52859.724 24/08/15,04:33:26,06,09,1, 12.0,1,1, 21.497, 10566.477, 445.792, 52859.736 24/08/15,04:33:26,07,09,1, 12.0,1,1, 21.497, 10566.488, 445.770, 52859.747 24/08/15,04:33:26,08,09,1, 12.0,1,1, 21.497, 10566.484, 445.773, 52859.718 24/08/15,04:33:26,09,09,1, 12.0,1,1, 21.497, 10566.510, 445.800, 52859.721 24/08/15,04:33:26,10,09,1, 12.0,1,1, 21.497, 10566.486, 445.784, 52859.734 24/08/15,04:33:26,11,09,1, 12.0,1,1, 21.497, 10566.517, 445.814, 52859.748 24/08/15,04:33:26,12,09,1, 12.0,1,1, 21.497, 10566.487, 445.791, 52859.693 24/08/15,04:33:26,13,09,1, 12.0,1,1, 21.497, 10566.476, 445.780, 52859.766 24/08/15,04:33:26,14,09,1, 12.0,1,1, 21.497, 10566.510, 445.823, 52859.823 24/08/15,04:33:26,15,09,1, 12.0,1,1, 21.497, 10566.506, 445.838, 52859.760 24/08/15,04:33:26,16,09,1, 12.0,1,1, 21.497, 10566.498, 445.799, 52859.676 24/08/15,04:33:26,17,09,1, 12.0,1,1, 21.497, 10566.498, 445.802, 52859.756 24/08/15,04:33:26,18,09,1, 12.0,1,1, 21.497, 10566.496, 445.801, 52859.747 24/08/15,04:33:26,19,09,1, 12.0,1,1, 21.497, 10566.499, 445.794, 52859.684 24/08/15,04:33:27,00,10,1, 12.0,1,1, 21.495, 10566.497, 445.794, 52859.684 24/08/15,04:33:27,01,10,1, 12.0,1,1, 21.495, 10566.520, 445.817, 52859.736 24/08/15,04:33:27,02,10,1, 12.0,1,1, 21.495, 10566.505, 445.810, 52859.754 24/08/15,04:33:27,03,10,1, 12.0,1,1, 21.495, 10566.478, 445.824, 52859.750 24/08/15,04:33:27,04,10,1, 12.0,1,1, 21.495, 10566.524, 445.822, 52859.693 24/08/15,04:33:27,05,10,1, 12.0,1,1, 21.495, 10566.506, 445.811, 52859.721 24/08/15,04:33:27,06,10,1, 12.0,1,1, 21.495, 10566.534, 445.858, 52859.720 24/08/15,04:33:27,07,10,1, 12.0,1,1, 21.495, 10566.538, 445.857, 52859.720 24/08/15,04:33:27,08,10,1, 12.0,1,1, 21.495, 10566.502, 445.829, 52859.703 24/08/15,04:33:27,09,10,1, 12.0,1,1, 21.495, 10566.524, 445.827, 52859.753 24/08/15,04:33:27,10,10,1, 12.0,1,1, 21.495, 10566.537, 445.835, 52859.780 24/08/15,04:33:27,11,10,1, 12.0,1,1, 21.495, 10566.523, 445.838, 52859.710 24/08/15,04:33:27,12,10,1, 12.0,1,1, 21.495, 10566.535, 445.838, 52859.745 24/08/15,04:33:27,13,10,1, 12.0,1,1, 21.495, 10566.533, 445.881, 52859.711 24/08/15,04:33:27,14,10,1, 12.0,1,1, 21.495, 10566.545, 445.838, 52859.722 24/08/15,04:33:27,15,10,1, 12.0,1,1, 21.495, 10566.540, 445.844, 52859.758 24/08/15,04:33:27,16,10,1, 12.0,1,1, 21.495, 10566.534, 445.828, 52859.740 24/08/15,04:33:27,17,10,1, 12.0,1,1, 21.495, 10566.536, 445.858, 52859.738 24/08/15,04:33:27,18,10,1, 12.0,1,1, 21.495, 10566.552, 445.887, 52859.735 24/08/15,04:33:27,19,10,1, 12.0,1,1, 21.495, 10566.567, 445.890, 52859.775 24/08/15,04:33:28,00,10,1, 12.0,1,1, 21.493, 10566.564, 445.890, 52859.775 24/08/15,04:33:28,01,10,1, 12.0,1,1, 21.493, 10566.549, 445.859, 52859.734 24/08/15,04:33:28,02,10,1, 12.0,1,1, 21.493, 10566.566, 445.881, 52859.742 24/08/15,04:33:28,03,10,1, 12.0,1,1, 21.493, 10566.543, 445.876, 52859.753 24/08/15,04:33:28,04,10,1, 12.0,1,1, 21.493, 10566.539, 445.864, 52859.713 24/08/15,04:33:28,05,10,1, 12.0,1,1, 21.493, 10566.558, 445.871, 52859.740 24/08/15,04:33:28,06,10,1, 12.0,1,1, 21.493, 10566.555, 445.892, 52859.767 24/08/15,04:33:28,07,10,1, 12.0,1,1, 21.493, 10566.553, 445.871, 52859.709 24/08/15,04:33:28,08,10,1, 12.0,1,1, 21.493, 10566.582, 445.888, 52859.722 24/08/15,04:33:28,09,10,1, 12.0,1,1, 21.493, 10566.569, 445.909, 52859.734 24/08/15,04:33:28,10,10,1, 12.0,1,1, 21.493, 10566.569, 445.893, 52859.728 24/08/15,04:33:28,11,10,1, 12.0,1,1, 21.493, 10566.600, 445.916, 52859.764 24/08/15,04:33:28,12,10,1, 12.0,1,1, 21.493, 10566.579, 445.906, 52859.751 24/08/15,04:33:28,13,10,1, 12.0,1,1, 21.493, 10566.539, 445.874, 52859.773 24/08/15,04:33:28,14,10,1, 12.0,1,1, 21.493, 10566.572, 445.886, 52859.736 24/08/15,04:33:28,15,10,1, 12.0,1,1, 21.493, 10566.570, 445.910, 52859.753 24/08/15,04:33:28,16,10,1, 12.0,1,1, 21.493, 10566.569, 445.907, 52859.722 24/08/15,04:33:28,17,10,1, 12.0,1,1, 21.493, 10566.591, 445.897, 52859.750 24/08/15,04:33:28,18,10,1, 12.0,1,1, 21.493, 10566.579, 445.931, 52859.773 24/08/15,04:33:28,19,10,1, 12.0,1,1, 21.493, 10566.568, 445.901, 52859.748 24/08/15,04:33:29,00,09,1, 11.8,1,1, 21.492, 10566.564, 445.901, 52859.748 24/08/15,04:33:29,01,09,1, 11.8,1,1, 21.492, 10566.583, 445.914, 52859.725 24/08/15,04:33:29,02,09,1, 11.8,1,1, 21.492, 10566.596, 445.930, 52859.735 24/08/15,04:33:29,03,09,1, 11.8,1,1, 21.492, 10566.567, 445.931, 52859.764 24/08/15,04:33:29,04,09,1, 11.8,1,1, 21.492, 10566.573, 445.911, 52859.707 24/08/15,04:33:29,05,09,1, 11.8,1,1, 21.492, 10566.560, 445.907, 52859.701 24/08/15,04:33:29,06,09,1, 11.8,1,1, 21.492, 10566.580, 445.912, 52859.735 24/08/15,04:33:29,07,09,1, 11.8,1,1, 21.492, 10566.573, 445.929, 52859.756 24/08/15,04:33:29,08,09,1, 11.8,1,1, 21.492, 10566.562, 445.927, 52859.757 24/08/15,04:33:29,09,09,1, 11.8,1,1, 21.492, 10566.580, 445.906, 52859.759 24/08/15,04:33:29,10,09,1, 11.8,1,1, 21.492, 10566.576, 445.933, 52859.742 24/08/15,04:33:29,11,09,1, 11.8,1,1, 21.492, 10566.552, 445.935, 52859.752 24/08/15,04:33:29,12,09,1, 11.8,1,1, 21.492, 10566.599, 445.908, 52859.744 24/08/15,04:33:29,13,09,1, 11.8,1,1, 21.492, 10566.602, 445.929, 52859.795 24/08/15,04:33:29,14,09,1, 11.8,1,1, 21.492, 10566.569, 445.964, 52859.758 24/08/15,04:33:29,15,09,1, 11.8,1,1, 21.492, 10566.604, 445.925, 52859.769 24/08/15,04:33:29,16,09,1, 11.8,1,1, 21.492, 10566.571, 445.935, 52859.707 24/08/15,04:33:29,17,09,1, 11.8,1,1, 21.492, 10566.592, 445.945, 52859.786 24/08/15,04:33:29,18,09,1, 11.8,1,1, 21.492, 10566.609, 445.914, 52859.773 24/08/15,04:33:29,19,09,1, 11.8,1,1, 21.492, 10566.604, 445.950, 52859.776 24/08/15,04:33:30,00,09,1, 11.9,1,1, 21.493, 10566.597, 445.950, 52859.776 24/08/15,04:33:30,01,09,1, 11.9,1,1, 21.493, 10566.611, 445.947, 52859.737 24/08/15,04:33:30,02,09,1, 11.9,1,1, 21.493, 10566.618, 445.938, 52859.794 24/08/15,04:33:30,03,09,1, 11.9,1,1, 21.493, 10566.610, 445.939, 52859.718 24/08/15,04:33:30,04,09,1, 11.9,1,1, 21.493, 10566.606, 445.920, 52859.719 24/08/15,04:33:30,05,09,1, 11.9,1,1, 21.493, 10566.610, 445.953, 52859.752 24/08/15,04:33:30,06,09,1, 11.9,1,1, 21.493, 10566.637, 445.962, 52859.787 24/08/15,04:33:30,07,09,1, 11.9,1,1, 21.493, 10566.622, 445.953, 52859.736 24/08/15,04:33:30,08,09,1, 11.9,1,1, 21.493, 10566.612, 445.953, 52859.760 24/08/15,04:33:30,09,09,1, 11.9,1,1, 21.493, 10566.619, 445.941, 52859.744 24/08/15,04:33:30,10,09,1, 11.9,1,1, 21.493, 10566.624, 445.967, 52859.767 24/08/15,04:33:30,11,09,1, 11.9,1,1, 21.493, 10566.611, 445.966, 52859.778 24/08/15,04:33:30,12,09,1, 11.9,1,1, 21.493, 10566.651, 445.951, 52859.772 24/08/15,04:33:30,13,09,1, 11.9,1,1, 21.493, 10566.624, 445.955, 52859.776 24/08/15,04:33:30,14,09,1, 11.9,1,1, 21.493, 10566.641, 445.992, 52859.762 24/08/15,04:33:30,15,09,1, 11.9,1,1, 21.493, 10566.639, 446.015, 52859.777 24/08/15,04:33:30,16,09,1, 11.9,1,1, 21.493, 10566.632, 445.976, 52859.775 24/08/15,04:33:30,17,09,1, 11.9,1,1, 21.493, 10566.653, 445.969, 52859.733 24/08/15,04:33:30,18,09,1, 11.9,1,1, 21.493, 10566.642, 446.010, 52859.809 24/08/15,04:33:30,19,09,1, 11.9,1,1, 21.493, 10566.627, 445.985, 52859.803 24/08/15,04:33:31,00,10,1, 11.9,1,1, 21.494, 10566.622, 445.985, 52859.803 24/08/15,04:33:31,01,10,1, 11.9,1,1, 21.494, 10566.651, 446.004, 52859.767 24/08/15,04:33:31,02,10,1, 11.9,1,1, 21.494, 10566.647, 445.987, 52859.798 24/08/15,04:33:31,03,10,1, 11.9,1,1, 21.494, 10566.662, 445.975, 52859.735 24/08/15,04:33:31,04,10,1, 11.9,1,1, 21.494, 10566.664, 445.999, 52859.766 24/08/15,04:33:31,05,10,1, 11.9,1,1, 21.494, 10566.621, 446.000, 52859.739 24/08/15,04:33:31,06,10,1, 11.9,1,1, 21.494, 10566.664, 445.992, 52859.789 24/08/15,04:33:31,07,10,1, 11.9,1,1, 21.494, 10566.661, 446.023, 52859.826 24/08/15,04:33:31,08,10,1, 11.9,1,1, 21.494, 10566.648, 446.014, 52859.781 24/08/15,04:33:31,09,10,1, 11.9,1,1, 21.494, 10566.671, 445.988, 52859.735 24/08/15,04:33:31,10,10,1, 11.9,1,1, 21.494, 10566.672, 445.999, 52859.785 24/08/15,04:33:31,11,10,1, 11.9,1,1, 21.494, 10566.666, 446.034, 52859.757 24/08/15,04:33:31,12,10,1, 11.9,1,1, 21.494, 10566.679, 446.001, 52859.769 24/08/15,04:33:31,13,10,1, 11.9,1,1, 21.494, 10566.659, 446.004, 52859.736 24/08/15,04:33:31,14,10,1, 11.9,1,1, 21.494, 10566.668, 446.029, 52859.770 24/08/15,04:33:31,15,10,1, 11.9,1,1, 21.494, 10566.682, 446.018, 52859.772 24/08/15,04:33:31,16,10,1, 11.9,1,1, 21.494, 10566.690, 446.006, 52859.743 24/08/15,04:33:31,17,10,1, 11.9,1,1, 21.494, 10566.675, 446.035, 52859.793 24/08/15,04:33:31,18,10,1, 11.9,1,1, 21.494, 10566.682, 446.028, 52859.791 24/08/15,04:33:31,19,10,1, 11.9,1,1, 21.494, 10566.670, 446.037, 52859.753 24/08/15,04:33:32,00,10,1, 11.9,1,1, 21.495, 10566.664, 446.037, 52859.753 24/08/15,04:33:32,01,10,1, 11.9,1,1, 21.495, 10566.653, 446.027, 52859.745 24/08/15,04:33:32,02,10,1, 11.9,1,1, 21.495, 10566.673, 446.041, 52859.756 24/08/15,04:33:32,03,10,1, 11.9,1,1, 21.495, 10566.699, 446.041, 52859.769 24/08/15,04:33:32,04,10,1, 11.9,1,1, 21.495, 10566.669, 446.051, 52859.740 24/08/15,04:33:32,05,10,1, 11.9,1,1, 21.495, 10566.664, 446.033, 52859.715 24/08/15,04:33:32,06,10,1, 11.9,1,1, 21.495, 10566.675, 446.050, 52859.779 24/08/15,04:33:32,07,10,1, 11.9,1,1, 21.495, 10566.667, 446.044, 52859.769 24/08/15,04:33:32,08,10,1, 11.9,1,1, 21.495, 10566.661, 446.074, 52859.755 24/08/15,04:33:32,09,10,1, 11.9,1,1, 21.495, 10566.670, 446.066, 52859.781 24/08/15,04:33:32,10,10,1, 11.9,1,1, 21.495, 10566.690, 446.040, 52859.724 24/08/15,04:33:32,11,10,1, 11.9,1,1, 21.495, 10566.679, 446.038, 52859.766 24/08/15,04:33:32,12,10,1, 11.9,1,1, 21.495, 10566.689, 446.075, 52859.749 24/08/15,04:33:32,13,10,1, 11.9,1,1, 21.495, 10566.686, 446.056, 52859.753 24/08/15,04:33:32,14,10,1, 11.9,1,1, 21.495, 10566.696, 446.053, 52859.713 24/08/15,04:33:32,15,10,1, 11.9,1,1, 21.495, 10566.710, 446.094, 52859.749 24/08/15,04:33:32,16,10,1, 11.9,1,1, 21.495, 10566.726, 446.071, 52859.780 24/08/15,04:33:32,17,10,1, 11.9,1,1, 21.495, 10566.688, 446.053, 52859.716 24/08/15,04:33:32,18,10,1, 11.9,1,1, 21.495, 10566.695, 446.066, 52859.724 24/08/15,04:33:32,19,10,1, 11.9,1,1, 21.495, 10566.697, 446.071, 52859.752 24/08/15,04:33:33,00,10,1, 11.9,1,1, 21.495, 10566.689, 446.071, 52859.752 24/08/15,04:33:33,01,10,1, 11.9,1,1, 21.495, 10566.719, 446.064, 52859.786 24/08/15,04:33:33,02,10,1, 11.9,1,1, 21.495, 10566.704, 446.068, 52859.762 24/08/15,04:33:33,03,10,1, 11.9,1,1, 21.495, 10566.725, 446.059, 52859.747 24/08/15,04:33:33,04,10,1, 11.9,1,1, 21.495, 10566.721, 446.077, 52859.791 24/08/15,04:33:33,05,10,1, 11.9,1,1, 21.495, 10566.704, 446.070, 52859.777 24/08/15,04:33:33,06,10,1, 11.9,1,1, 21.495, 10566.703, 446.066, 52859.722 24/08/15,04:33:33,07,10,1, 11.9,1,1, 21.495, 10566.731, 446.089, 52859.868 24/08/15,04:33:33,08,10,1, 11.9,1,1, 21.495, 10566.681, 446.103, 52859.835 24/08/15,04:33:33,09,10,1, 11.9,1,1, 21.495, 10566.719, 446.083, 52859.758 24/08/15,04:33:33,10,10,1, 11.9,1,1, 21.495, 10566.716, 446.078, 52859.815 24/08/15,04:33:33,11,10,1, 11.9,1,1, 21.495, 10566.715, 446.092, 52859.780 24/08/15,04:33:33,12,10,1, 11.9,1,1, 21.495, 10566.746, 446.085, 52859.798 24/08/15,04:33:33,13,10,1, 11.9,1,1, 21.495, 10566.720, 446.096, 52859.766 24/08/15,04:33:33,14,10,1, 11.9,1,1, 21.495, 10566.745, 446.071, 52859.827 24/08/15,04:33:33,15,10,1, 11.9,1,1, 21.495, 10566.732, 446.064, 52859.745 24/08/15,04:33:33,16,10,1, 11.9,1,1, 21.495, 10566.741, 446.104, 52859.788 24/08/15,04:33:33,17,10,1, 11.9,1,1, 21.495, 10566.736, 446.127, 52859.807 24/08/15,04:33:33,18,10,1, 11.9,1,1, 21.495, 10566.742, 446.067, 52859.793 24/08/15,04:33:33,19,10,1, 11.9,1,1, 21.495, 10566.747, 446.101, 52859.807 24/08/15,04:33:34,00,10,1, 11.9,1,1, 21.494, 10566.747, 446.101, 52859.807 24/08/15,04:33:34,01,10,1, 11.9,1,1, 21.494, 10566.743, 446.089, 52859.745 24/08/15,04:33:34,02,10,1, 11.9,1,1, 21.494, 10566.721, 446.089, 52859.792 24/08/15,04:33:34,03,10,1, 11.9,1,1, 21.494, 10566.756, 446.107, 52859.748 24/08/15,04:33:34,04,10,1, 11.9,1,1, 21.494, 10566.757, 446.112, 52859.862 24/08/15,04:33:34,05,10,1, 11.9,1,1, 21.494, 10566.749, 446.128, 52859.775 24/08/15,04:33:34,06,10,1, 11.9,1,1, 21.494, 10566.738, 446.111, 52859.749 24/08/15,04:33:34,07,10,1, 11.9,1,1, 21.494, 10566.761, 446.090, 52859.734 24/08/15,04:33:34,08,10,1, 11.9,1,1, 21.494, 10566.764, 446.101, 52859.735 24/08/15,04:33:34,09,10,1, 11.9,1,1, 21.494, 10566.780, 446.147, 52859.808 24/08/15,04:33:34,10,10,1, 11.9,1,1, 21.494, 10566.742, 446.110, 52859.765 24/08/15,04:33:34,11,10,1, 11.9,1,1, 21.494, 10566.766, 446.108, 52859.761 24/08/15,04:33:34,12,10,1, 11.9,1,1, 21.494, 10566.772, 446.141, 52859.810 24/08/15,04:33:34,13,10,1, 11.9,1,1, 21.494, 10566.775, 446.112, 52859.771 24/08/15,04:33:34,14,10,1, 11.9,1,1, 21.494, 10566.751, 446.075, 52859.741 24/08/15,04:33:34,15,10,1, 11.9,1,1, 21.494, 10566.763, 446.119, 52859.778 24/08/15,04:33:34,16,10,1, 11.9,1,1, 21.494, 10566.786, 446.153, 52859.771 24/08/15,04:33:34,17,10,1, 11.9,1,1, 21.494, 10566.790, 446.122, 52859.762 24/08/15,04:33:34,18,10,1, 11.9,1,1, 21.494, 10566.772, 446.132, 52859.815 24/08/15,04:33:34,19,10,1, 11.9,1,1, 21.494, 10566.773, 446.108, 52859.765 24/08/15,04:33:35,00,10,1, 12.0,1,1, 21.497, 10566.772, 446.108, 52859.765 24/08/15,04:33:35,01,10,1, 12.0,1,1, 21.497, 10566.803, 446.145, 52859.787 24/08/15,04:33:35,02,10,1, 12.0,1,1, 21.497, 10566.788, 446.132, 52859.785 24/08/15,04:33:35,03,10,1, 12.0,1,1, 21.497, 10566.788, 446.100, 52859.756 24/08/15,04:33:35,04,10,1, 12.0,1,1, 21.497, 10566.783, 446.138, 52859.791 24/08/15,04:33:35,05,10,1, 12.0,1,1, 21.497, 10566.795, 446.140, 52859.780 24/08/15,04:33:35,06,10,1, 12.0,1,1, 21.497, 10566.794, 446.103, 52859.736 24/08/15,04:33:35,07,10,1, 12.0,1,1, 21.497, 10566.786, 446.153, 52859.788 24/08/15,04:33:35,08,10,1, 12.0,1,1, 21.497, 10566.802, 446.160, 52859.775 24/08/15,04:33:35,09,10,1, 12.0,1,1, 21.497, 10566.781, 446.155, 52859.775 24/08/15,04:33:35,10,10,1, 12.0,1,1, 21.497, 10566.790, 446.132, 52859.805 24/08/15,04:33:35,11,10,1, 12.0,1,1, 21.497, 10566.772, 446.131, 52859.752 24/08/15,04:33:35,12,10,1, 12.0,1,1, 21.497, 10566.788, 446.162, 52859.767 24/08/15,04:33:35,13,10,1, 12.0,1,1, 21.497, 10566.809, 446.177, 52859.793 24/08/15,04:33:35,14,10,1, 12.0,1,1, 21.497, 10566.831, 446.160, 52859.803 24/08/15,04:33:35,15,10,1, 12.0,1,1, 21.497, 10566.788, 446.158, 52859.790 24/08/15,04:33:35,16,10,1, 12.0,1,1, 21.497, 10566.811, 446.122, 52859.751 24/08/15,04:33:35,17,10,1, 12.0,1,1, 21.497, 10566.813, 446.162, 52859.794 24/08/15,04:33:35,18,10,1, 12.0,1,1, 21.497, 10566.831, 446.154, 52859.756 24/08/15,04:33:35,19,10,1, 12.0,1,1, 21.497, 10566.816, 446.151, 52859.761 24/08/15,04:33:36,00,10,1, 11.9,1,1, 21.493, 10566.814, 446.151, 52859.761 24/08/15,04:33:36,01,10,1, 11.9,1,1, 21.493, 10566.835, 446.148, 52859.747 24/08/15,04:33:36,02,10,1, 11.9,1,1, 21.493, 10566.830, 446.160, 52859.758 24/08/15,04:33:36,03,10,1, 11.9,1,1, 21.493, 10566.849, 446.160, 52859.738 24/08/15,04:33:36,04,10,1, 11.9,1,1, 21.493, 10566.843, 446.148, 52859.758 24/08/15,04:33:36,05,10,1, 11.9,1,1, 21.493, 10566.844, 446.168, 52859.814 24/08/15,04:33:36,06,10,1, 11.9,1,1, 21.493, 10566.850, 446.203, 52859.757 24/08/15,04:33:36,07,10,1, 11.9,1,1, 21.493, 10566.833, 446.145, 52859.736 24/08/15,04:33:36,08,10,1, 11.9,1,1, 21.493, 10566.837, 446.169, 52859.732 24/08/15,04:33:36,09,10,1, 11.9,1,1, 21.493, 10566.847, 446.183, 52859.715 24/08/15,04:33:36,10,10,1, 11.9,1,1, 21.493, 10566.829, 446.183, 52859.728 24/08/15,04:33:36,11,10,1, 11.9,1,1, 21.493, 10566.855, 446.171, 52859.816 24/08/15,04:33:36,12,10,1, 11.9,1,1, 21.493, 10566.848, 446.196, 52859.762 24/08/15,04:33:36,13,10,1, 11.9,1,1, 21.493, 10566.842, 446.164, 52859.797 24/08/15,04:33:36,14,10,1, 11.9,1,1, 21.493, 10566.855, 446.174, 52859.783 24/08/15,04:33:36,15,10,1, 11.9,1,1, 21.493, 10566.843, 446.208, 52859.751 24/08/15,04:33:36,16,10,1, 11.9,1,1, 21.493, 10566.874, 446.174, 52859.727 24/08/15,04:33:36,17,10,1, 11.9,1,1, 21.493, 10566.866, 446.189, 52859.688 24/08/15,04:33:36,18,10,1, 11.9,1,1, 21.493, 10566.857, 446.233, 52859.821 24/08/15,04:33:36,19,10,1, 11.9,1,1, 21.493, 10566.843, 446.193, 52859.736 24/08/15,04:33:37,00,10,1, 12.0,1,1, 21.492, 10566.839, 446.193, 52859.736 24/08/15,04:33:37,01,10,1, 12.0,1,1, 21.492, 10566.863, 446.189, 52859.826 24/08/15,04:33:37,02,10,1, 12.0,1,1, 21.492, 10566.877, 446.208, 52859.777 24/08/15,04:33:37,03,10,1, 12.0,1,1, 21.492, 10566.874, 446.231, 52859.816 24/08/15,04:33:37,04,10,1, 12.0,1,1, 21.492, 10566.862, 446.219, 52859.830 24/08/15,04:33:37,05,10,1, 12.0,1,1, 21.492, 10566.851, 446.218, 52859.794 24/08/15,04:33:37,06,10,1, 12.0,1,1, 21.492, 10566.867, 446.219, 52859.807 24/08/15,04:33:37,07,10,1, 12.0,1,1, 21.492, 10566.869, 446.231, 52859.762 24/08/15,04:33:37,08,10,1, 12.0,1,1, 21.492, 10566.862, 446.196, 52859.803 24/08/15,04:33:37,09,10,1, 12.0,1,1, 21.492, 10566.852, 446.210, 52859.756 24/08/15,04:33:37,10,10,1, 12.0,1,1, 21.492, 10566.876, 446.226, 52859.780 24/08/15,04:33:37,11,10,1, 12.0,1,1, 21.492, 10566.881, 446.246, 52859.790 24/08/15,04:33:37,12,10,1, 12.0,1,1, 21.492, 10566.888, 446.178, 52859.770 24/08/15,04:33:37,13,10,1, 12.0,1,1, 21.492, 10566.897, 446.206, 52859.729 24/08/15,04:33:37,14,10,1, 12.0,1,1, 21.492, 10566.865, 446.234, 52859.814 24/08/15,04:33:37,15,10,1, 12.0,1,1, 21.492, 10566.868, 446.223, 52859.805 24/08/15,04:33:37,16,10,1, 12.0,1,1, 21.492, 10566.884, 446.233, 52859.725 24/08/15,04:33:37,17,10,1, 12.0,1,1, 21.492, 10566.891, 446.219, 52859.708 24/08/15,04:33:37,18,10,1, 12.0,1,1, 21.492, 10566.858, 446.230, 52859.730 24/08/15,04:33:37,19,10,1, 12.0,1,1, 21.492, 10566.873, 446.233, 52859.721 24/08/15,04:33:38,00,10,1, 11.9,1,1, 21.495, 10566.872, 446.233, 52859.721 24/08/15,04:33:38,01,10,1, 11.9,1,1, 21.495, 10566.860, 446.231, 52859.717 24/08/15,04:33:38,02,10,1, 11.9,1,1, 21.495, 10566.881, 446.228, 52859.733 24/08/15,04:33:38,03,10,1, 11.9,1,1, 21.495, 10566.901, 446.246, 52859.687 24/08/15,04:33:38,04,10,1, 11.9,1,1, 21.495, 10566.878, 446.228, 52859.769 24/08/15,04:33:38,05,10,1, 11.9,1,1, 21.495, 10566.910, 446.237, 52859.788 24/08/15,04:33:38,06,10,1, 11.9,1,1, 21.495, 10566.918, 446.249, 52859.805 24/08/15,04:33:38,07,10,1, 11.9,1,1, 21.495, 10566.891, 446.252, 52859.763 24/08/15,04:33:38,08,10,1, 11.9,1,1, 21.495, 10566.943, 446.253, 52859.806 24/08/15,04:33:38,09,10,1, 11.9,1,1, 21.495, 10566.918, 446.239, 52859.687 24/08/15,04:33:38,10,10,1, 11.9,1,1, 21.495, 10566.910, 446.258, 52859.766 24/08/15,04:33:38,11,10,1, 11.9,1,1, 21.495, 10566.890, 446.240, 52859.845 24/08/15,04:33:38,12,10,1, 11.9,1,1, 21.495, 10566.913, 446.279, 52859.767 24/08/15,04:33:38,13,10,1, 11.9,1,1, 21.495, 10566.897, 446.244, 52859.793 24/08/15,04:33:38,14,10,1, 11.9,1,1, 21.495, 10566.893, 446.251, 52859.795 24/08/15,04:33:38,15,10,1, 11.9,1,1, 21.495, 10566.957, 446.281, 52859.722 24/08/15,04:33:38,16,10,1, 11.9,1,1, 21.495, 10566.940, 446.260, 52859.726 24/08/15,04:33:38,17,10,1, 11.9,1,1, 21.495, 10566.913, 446.245, 52859.813 24/08/15,04:33:38,18,10,1, 11.9,1,1, 21.495, 10566.915, 446.272, 52859.842 24/08/15,04:33:38,19,10,1, 11.9,1,1, 21.495, 10566.930, 446.269, 52859.868 24/08/15,04:33:39,00,10,1, 11.9,1,1, 21.492, 10566.922, 446.269, 52859.868 24/08/15,04:33:39,01,10,1, 11.9,1,1, 21.492, 10566.931, 446.298, 52859.829 24/08/15,04:33:39,02,10,1, 11.9,1,1, 21.492, 10566.938, 446.270, 52859.813 24/08/15,04:33:39,03,10,1, 11.9,1,1, 21.492, 10566.943, 446.250, 52859.759 24/08/15,04:33:39,04,10,1, 11.9,1,1, 21.492, 10566.950, 446.290, 52859.805 24/08/15,04:33:39,05,10,1, 11.9,1,1, 21.492, 10566.946, 446.286, 52859.758 24/08/15,04:33:39,06,10,1, 11.9,1,1, 21.492, 10566.938, 446.299, 52859.790 24/08/15,04:33:39,07,10,1, 11.9,1,1, 21.492, 10566.960, 446.282, 52859.755 24/08/15,04:33:39,08,10,1, 11.9,1,1, 21.492, 10566.983, 446.289, 52859.762 24/08/15,04:33:39,09,10,1, 11.9,1,1, 21.492, 10566.948, 446.290, 52859.768 24/08/15,04:33:39,10,10,1, 11.9,1,1, 21.492, 10566.967, 446.306, 52859.736 24/08/15,04:33:39,11,10,1, 11.9,1,1, 21.492, 10566.946, 446.274, 52859.735 24/08/15,04:33:39,12,10,1, 11.9,1,1, 21.492, 10566.966, 446.307, 52859.785 24/08/15,04:33:39,13,10,1, 11.9,1,1, 21.492, 10566.967, 446.304, 52859.801 24/08/15,04:33:39,14,10,1, 11.9,1,1, 21.492, 10566.966, 446.298, 52859.756 24/08/15,04:33:39,15,10,1, 11.9,1,1, 21.492, 10566.932, 446.284, 52859.762 24/08/15,04:33:39,16,10,1, 11.9,1,1, 21.492, 10566.983, 446.291, 52859.705 24/08/15,04:33:39,17,10,1, 11.9,1,1, 21.492, 10566.984, 446.323, 52859.741 24/08/15,04:33:39,18,10,1, 11.9,1,1, 21.492, 10566.969, 446.337, 52859.797 24/08/15,04:33:39,19,10,1, 11.9,1,1, 21.492, 10566.992, 446.300, 52859.748 24/08/15,04:33:40,00,10,1, 11.9,1,1, 21.493, 10566.989, 446.300, 52859.748 24/08/15,04:33:40,01,10,1, 11.9,1,1, 21.493, 10567.008, 446.280, 52859.755 24/08/15,04:33:40,02,10,1, 11.9,1,1, 21.493, 10567.015, 446.310, 52859.871 24/08/15,04:33:40,03,10,1, 11.9,1,1, 21.493, 10566.969, 446.313, 52859.786 24/08/15,04:33:40,04,10,1, 11.9,1,1, 21.493, 10567.014, 446.293, 52859.723 24/08/15,04:33:40,05,10,1, 11.9,1,1, 21.493, 10567.009, 446.332, 52859.769 24/08/15,04:33:40,06,10,1, 11.9,1,1, 21.493, 10566.974, 446.354, 52859.779 24/08/15,04:33:40,07,10,1, 11.9,1,1, 21.493, 10566.979, 446.292, 52859.754 24/08/15,04:33:40,08,10,1, 11.9,1,1, 21.493, 10566.990, 446.320, 52859.747 24/08/15,04:33:40,09,10,1, 11.9,1,1, 21.493, 10566.978, 446.315, 52859.816 24/08/15,04:33:40,10,10,1, 11.9,1,1, 21.493, 10566.996, 446.327, 52859.777 24/08/15,04:33:40,11,10,1, 11.9,1,1, 21.493, 10567.006, 446.315, 52859.785 24/08/15,04:33:40,12,10,1, 11.9,1,1, 21.493, 10567.012, 446.323, 52859.735 24/08/15,04:33:40,13,10,1, 11.9,1,1, 21.493, 10567.008, 446.318, 52859.774 24/08/15,04:33:40,14,10,1, 11.9,1,1, 21.493, 10567.021, 446.357, 52859.828 24/08/15,04:33:40,15,10,1, 11.9,1,1, 21.493, 10567.026, 446.365, 52859.821 24/08/15,04:33:40,16,10,1, 11.9,1,1, 21.493, 10567.030, 446.347, 52859.805 24/08/15,04:33:40,17,10,1, 11.9,1,1, 21.493, 10567.033, 446.327, 52859.788 24/08/15,04:33:40,18,10,1, 11.9,1,1, 21.493, 10567.052, 446.340, 52859.808 24/08/15,04:33:40,19,10,1, 11.9,1,1, 21.493, 10567.039, 446.365, 52859.812 24/08/15,04:33:41,00,10,1, 12.0,1,1, 21.492, 10567.039, 446.365, 52859.812 24/08/15,04:33:41,01,10,1, 12.0,1,1, 21.492, 10567.060, 446.338, 52859.801 24/08/15,04:33:41,02,10,1, 12.0,1,1, 21.492, 10567.041, 446.351, 52859.831 24/08/15,04:33:41,03,10,1, 12.0,1,1, 21.492, 10567.047, 446.345, 52859.752 24/08/15,04:33:41,04,10,1, 12.0,1,1, 21.492, 10567.053, 446.328, 52859.785 24/08/15,04:33:41,05,10,1, 12.0,1,1, 21.492, 10567.034, 446.347, 52859.754 24/08/15,04:33:41,06,10,1, 12.0,1,1, 21.492, 10567.062, 446.333, 52859.791 24/08/15,04:33:41,07,10,1, 12.0,1,1, 21.492, 10567.050, 446.370, 52859.789 24/08/15,04:33:41,08,10,1, 12.0,1,1, 21.492, 10567.066, 446.394, 52859.812 24/08/15,04:33:41,09,10,1, 12.0,1,1, 21.492, 10567.048, 446.334, 52859.785 24/08/15,04:33:41,10,10,1, 12.0,1,1, 21.492, 10567.067, 446.332, 52859.759 24/08/15,04:33:41,11,10,1, 12.0,1,1, 21.492, 10567.058, 446.374, 52859.823 24/08/15,04:33:41,12,10,1, 12.0,1,1, 21.492, 10567.071, 446.368, 52859.779 24/08/15,04:33:41,13,10,1, 12.0,1,1, 21.492, 10567.068, 446.375, 52859.745 24/08/15,04:33:41,14,10,1, 12.0,1,1, 21.492, 10567.019, 446.359, 52859.739 24/08/15,04:33:41,15,10,1, 12.0,1,1, 21.492, 10567.047, 446.372, 52859.865 24/08/15,04:33:41,16,10,1, 12.0,1,1, 21.492, 10567.057, 446.382, 52859.818 24/08/15,04:33:41,17,10,1, 12.0,1,1, 21.492, 10567.054, 446.377, 52859.820 24/08/15,04:33:41,18,10,1, 12.0,1,1, 21.492, 10567.075, 446.392, 52859.852 24/08/15,04:33:41,19,10,1, 12.0,1,1, 21.492, 10567.080, 446.401, 52859.854 24/08/15,04:33:42,00,10,1, 11.9,1,1, 21.495, 10567.073, 446.401, 52859.854 24/08/15,04:33:42,01,10,1, 11.9,1,1, 21.495, 10567.095, 446.428, 52859.816 24/08/15,04:33:42,02,10,1, 11.9,1,1, 21.495, 10567.063, 446.355, 52859.799 24/08/15,04:33:42,03,10,1, 11.9,1,1, 21.495, 10567.074, 446.385, 52859.814 24/08/15,04:33:42,04,10,1, 11.9,1,1, 21.495, 10567.082, 446.389, 52859.849 24/08/15,04:33:42,05,10,1, 11.9,1,1, 21.495, 10567.113, 446.411, 52859.828 24/08/15,04:33:42,06,10,1, 11.9,1,1, 21.495, 10567.080, 446.403, 52859.805 24/08/15,04:33:42,07,10,1, 11.9,1,1, 21.495, 10567.115, 446.391, 52859.796 24/08/15,04:33:42,08,10,1, 11.9,1,1, 21.495, 10567.086, 446.387, 52859.759 24/08/15,04:33:42,09,10,1, 11.9,1,1, 21.495, 10567.106, 446.417, 52859.789 24/08/15,04:33:42,10,10,1, 11.9,1,1, 21.495, 10567.108, 446.398, 52859.810 24/08/15,04:33:42,11,10,1, 11.9,1,1, 21.495, 10567.098, 446.383, 52859.780 24/08/15,04:33:42,12,10,1, 11.9,1,1, 21.495, 10567.096, 446.449, 52859.877 24/08/15,04:33:42,13,10,1, 11.9,1,1, 21.495, 10567.112, 446.436, 52859.844 24/08/15,04:33:42,14,10,1, 11.9,1,1, 21.495, 10567.122, 446.394, 52859.867 24/08/15,04:33:42,15,10,1, 11.9,1,1, 21.495, 10567.132, 446.438, 52859.811 24/08/15,04:33:42,16,10,1, 11.9,1,1, 21.495, 10567.153, 446.428, 52859.848 24/08/15,04:33:42,17,10,1, 11.9,1,1, 21.495, 10567.117, 446.397, 52859.820 24/08/15,04:33:42,18,10,1, 11.9,1,1, 21.495, 10567.127, 446.437, 52859.874 24/08/15,04:33:42,19,10,1, 11.9,1,1, 21.495, 10567.113, 446.442, 52859.840 24/08/15,04:33:43,00,10,1, 11.9,1,1, 21.492, 10567.106, 446.442, 52859.840 24/08/15,04:33:43,01,10,1, 11.9,1,1, 21.492, 10567.126, 446.436, 52859.843 24/08/15,04:33:43,02,10,1, 11.9,1,1, 21.492, 10567.124, 446.429, 52859.866 24/08/15,04:33:43,03,10,1, 11.9,1,1, 21.492, 10567.131, 446.416, 52859.824 24/08/15,04:33:43,04,10,1, 11.9,1,1, 21.492, 10567.125, 446.455, 52859.814 24/08/15,04:33:43,05,10,1, 11.9,1,1, 21.492, 10567.124, 446.432, 52859.843 24/08/15,04:33:43,06,10,1, 11.9,1,1, 21.492, 10567.121, 446.465, 52859.858 24/08/15,04:33:43,07,10,1, 11.9,1,1, 21.492, 10567.148, 446.450, 52859.793 24/08/15,04:33:43,08,10,1, 11.9,1,1, 21.492, 10567.136, 446.442, 52859.859 24/08/15,04:33:43,09,10,1, 11.9,1,1, 21.492, 10567.133, 446.451, 52859.814 24/08/15,04:33:43,10,10,1, 11.9,1,1, 21.492, 10567.165, 446.488, 52859.862 24/08/15,04:33:43,11,10,1, 11.9,1,1, 21.492, 10567.149, 446.473, 52859.758 24/08/15,04:33:43,12,10,1, 11.9,1,1, 21.492, 10567.139, 446.448, 52859.829 24/08/15,04:33:43,13,10,1, 11.9,1,1, 21.492, 10567.170, 446.481, 52859.867 24/08/15,04:33:43,14,10,1, 11.9,1,1, 21.492, 10567.162, 446.494, 52859.843 24/08/15,04:33:43,15,10,1, 11.9,1,1, 21.492, 10567.178, 446.467, 52859.763 24/08/15,04:33:43,16,10,1, 11.9,1,1, 21.492, 10567.179, 446.487, 52859.807 24/08/15,04:33:43,17,10,1, 11.9,1,1, 21.492, 10567.146, 446.466, 52859.764 24/08/15,04:33:43,18,10,1, 11.9,1,1, 21.492, 10567.153, 446.506, 52859.784 24/08/15,04:33:43,19,10,1, 11.9,1,1, 21.492, 10567.162, 446.524, 52859.802 24/08/15,04:33:44,00,10,1, 11.9,1,1, 21.493, 10567.156, 446.524, 52859.802 24/08/15,04:33:44,01,10,1, 11.9,1,1, 21.493, 10567.158, 446.485, 52859.756 24/08/15,04:33:44,02,10,1, 11.9,1,1, 21.493, 10567.193, 446.492, 52859.806 24/08/15,04:33:44,03,10,1, 11.9,1,1, 21.493, 10567.155, 446.513, 52859.813 24/08/15,04:33:44,04,10,1, 11.9,1,1, 21.493, 10567.181, 446.496, 52859.836 24/08/15,04:33:44,05,10,1, 11.9,1,1, 21.493, 10567.150, 446.511, 52859.829 24/08/15,04:33:44,06,10,1, 11.9,1,1, 21.493, 10567.183, 446.522, 52859.811 24/08/15,04:33:44,07,10,1, 11.9,1,1, 21.493, 10567.178, 446.531, 52859.787 24/08/15,04:33:44,08,10,1, 11.9,1,1, 21.493, 10567.205, 446.502, 52859.819 24/08/15,04:33:44,09,10,1, 11.9,1,1, 21.493, 10567.190, 446.513, 52859.806 24/08/15,04:33:44,10,10,1, 11.9,1,1, 21.493, 10567.185, 446.502, 52859.760 24/08/15,04:33:44,11,10,1, 11.9,1,1, 21.493, 10567.204, 446.515, 52859.819 24/08/15,04:33:44,12,10,1, 11.9,1,1, 21.493, 10567.212, 446.539, 52859.838 24/08/15,04:33:44,13,10,1, 11.9,1,1, 21.493, 10567.193, 446.527, 52859.855 24/08/15,04:33:44,14,10,1, 11.9,1,1, 21.493, 10567.211, 446.501, 52859.836 24/08/15,04:33:44,15,10,1, 11.9,1,1, 21.493, 10567.202, 446.503, 52859.833 24/08/15,04:33:44,16,10,1, 11.9,1,1, 21.493, 10567.224, 446.521, 52859.883 24/08/15,04:33:44,17,10,1, 11.9,1,1, 21.493, 10567.215, 446.532, 52859.835 24/08/15,04:33:44,18,10,1, 11.9,1,1, 21.493, 10567.244, 446.542, 52859.806 24/08/15,04:33:44,19,10,1, 11.9,1,1, 21.493, 10567.221, 446.536, 52859.814 24/08/15,04:33:45,00,10,1, 11.9,1,1, 21.495, 10567.214, 446.536, 52859.814 24/08/15,04:33:45,01,10,1, 11.9,1,1, 21.495, 10567.244, 446.569, 52859.868 24/08/15,04:33:45,02,10,1, 11.9,1,1, 21.495, 10567.218, 446.566, 52859.840 24/08/15,04:33:45,03,10,1, 11.9,1,1, 21.495, 10567.239, 446.535, 52859.804 24/08/15,04:33:45,04,10,1, 11.9,1,1, 21.495, 10567.243, 446.568, 52859.842 24/08/15,04:33:45,05,10,1, 11.9,1,1, 21.495, 10567.268, 446.585, 52859.841 24/08/15,04:33:45,06,10,1, 11.9,1,1, 21.495, 10567.213, 446.583, 52859.848 24/08/15,04:33:45,07,10,1, 11.9,1,1, 21.495, 10567.242, 446.581, 52859.824 24/08/15,04:33:45,08,10,1, 11.9,1,1, 21.495, 10567.245, 446.575, 52859.806 24/08/15,04:33:45,09,10,1, 11.9,1,1, 21.495, 10567.250, 446.565, 52859.852 24/08/15,04:33:45,10,10,1, 11.9,1,1, 21.495, 10567.271, 446.609, 52859.861 24/08/15,04:33:45,11,10,1, 11.9,1,1, 21.495, 10567.262, 446.593, 52859.833 24/08/15,04:33:45,12,10,1, 11.9,1,1, 21.495, 10567.224, 446.575, 52859.858 24/08/15,04:33:45,13,10,1, 11.9,1,1, 21.495, 10567.271, 446.573, 52859.838 24/08/15,04:33:45,14,10,1, 11.9,1,1, 21.495, 10567.262, 446.610, 52859.837 24/08/15,04:33:45,15,10,1, 11.9,1,1, 21.495, 10567.257, 446.604, 52859.838 24/08/15,04:33:45,16,10,1, 11.9,1,1, 21.495, 10567.247, 446.590, 52859.800 24/08/15,04:33:45,17,10,1, 11.9,1,1, 21.495, 10567.271, 446.586, 52859.780 24/08/15,04:33:45,18,10,1, 11.9,1,1, 21.495, 10567.278, 446.583, 52859.837 24/08/15,04:33:45,19,10,1, 11.9,1,1, 21.495, 10567.287, 446.619, 52859.815 24/08/15,04:33:46,00,10,1, 12.0,1,1, 21.497, 10567.281, 446.619, 52859.815 24/08/15,04:33:46,01,10,1, 12.0,1,1, 21.497, 10567.279, 446.604, 52859.804 24/08/15,04:33:46,02,10,1, 12.0,1,1, 21.497, 10567.292, 446.643, 52859.821 24/08/15,04:33:46,03,10,1, 12.0,1,1, 21.497, 10567.297, 446.649, 52859.822 24/08/15,04:33:46,04,10,1, 12.0,1,1, 21.497, 10567.291, 446.616, 52859.815 24/08/15,04:33:46,05,10,1, 12.0,1,1, 21.497, 10567.288, 446.626, 52859.811 24/08/15,04:33:46,06,10,1, 12.0,1,1, 21.497, 10567.314, 446.634, 52859.822 24/08/15,04:33:46,07,10,1, 12.0,1,1, 21.497, 10567.307, 446.655, 52859.878 24/08/15,04:33:46,08,10,1, 12.0,1,1, 21.497, 10567.298, 446.638, 52859.790 24/08/15,04:33:46,09,10,1, 12.0,1,1, 21.497, 10567.305, 446.634, 52859.792 24/08/15,04:33:46,10,10,1, 12.0,1,1, 21.497, 10567.310, 446.588, 52859.768 24/08/15,04:33:46,11,10,1, 12.0,1,1, 21.497, 10567.317, 446.600, 52859.772 24/08/15,04:33:46,12,10,1, 12.0,1,1, 21.497, 10567.330, 446.668, 52859.848 24/08/15,04:33:46,13,10,1, 12.0,1,1, 21.497, 10567.351, 446.621, 52859.774 24/08/15,04:33:46,14,10,1, 12.0,1,1, 21.497, 10567.320, 446.630, 52859.795 24/08/15,04:33:46,15,10,1, 12.0,1,1, 21.497, 10567.331, 446.653, 52859.786 24/08/15,04:33:46,16,10,1, 12.0,1,1, 21.497, 10567.351, 446.651, 52859.787 24/08/15,04:33:46,17,10,1, 12.0,1,1, 21.497, 10567.348, 446.660, 52859.795 24/08/15,04:33:46,18,10,1, 12.0,1,1, 21.497, 10567.345, 446.670, 52859.751 24/08/15,04:33:46,19,10,1, 12.0,1,1, 21.497, 10567.317, 446.644, 52859.824 24/08/15,04:33:47,00,10,1, 11.9,1,1, 21.492, 10567.315, 446.644, 52859.824 24/08/15,04:33:47,01,10,1, 11.9,1,1, 21.492, 10567.348, 446.701, 52859.890 24/08/15,04:33:47,02,10,1, 11.9,1,1, 21.492, 10567.340, 446.639, 52859.835 24/08/15,04:33:47,03,10,1, 11.9,1,1, 21.492, 10567.357, 446.644, 52859.769 24/08/15,04:33:47,04,10,1, 11.9,1,1, 21.492, 10567.349, 446.678, 52859.821 24/08/15,04:33:47,05,10,1, 11.9,1,1, 21.492, 10567.359, 446.669, 52859.818 24/08/15,04:33:47,06,10,1, 11.9,1,1, 21.492, 10567.357, 446.667, 52859.882 24/08/15,04:33:47,07,10,1, 11.9,1,1, 21.492, 10567.358, 446.664, 52859.815 24/08/15,04:33:47,08,10,1, 11.9,1,1, 21.492, 10567.374, 446.645, 52859.809 24/08/15,04:33:47,09,10,1, 11.9,1,1, 21.492, 10567.366, 446.655, 52859.831 24/08/15,04:33:47,10,10,1, 11.9,1,1, 21.492, 10567.407, 446.689, 52859.851 24/08/15,04:33:47,11,10,1, 11.9,1,1, 21.492, 10567.384, 446.687, 52859.848 24/08/15,04:33:47,12,10,1, 11.9,1,1, 21.492, 10567.397, 446.699, 52859.839 24/08/15,04:33:47,13,10,1, 11.9,1,1, 21.492, 10567.366, 446.680, 52859.840 24/08/15,04:33:47,14,10,1, 11.9,1,1, 21.492, 10567.409, 446.708, 52859.919 24/08/15,04:33:47,15,10,1, 11.9,1,1, 21.492, 10567.407, 446.728, 52859.860 24/08/15,04:33:47,16,10,1, 11.9,1,1, 21.492, 10567.408, 446.723, 52859.812 24/08/15,04:33:47,17,10,1, 11.9,1,1, 21.492, 10567.382, 446.722, 52859.877 24/08/15,04:33:47,18,10,1, 11.9,1,1, 21.492, 10567.423, 446.723, 52859.901 24/08/15,04:33:47,19,10,1, 11.9,1,1, 21.492, 10567.428, 446.730, 52859.828 24/08/15,04:33:48,00,10,1, 11.9,1,1, 21.492, 10567.423, 446.730, 52859.828 24/08/15,04:33:48,01,10,1, 11.9,1,1, 21.492, 10567.415, 446.715, 52859.825 24/08/15,04:33:48,02,10,1, 11.9,1,1, 21.492, 10567.443, 446.739, 52859.876 24/08/15,04:33:48,03,10,1, 11.9,1,1, 21.492, 10567.419, 446.744, 52859.886 24/08/15,04:33:48,04,10,1, 11.9,1,1, 21.492, 10567.427, 446.707, 52859.869 24/08/15,04:33:48,05,10,1, 11.9,1,1, 21.492, 10567.419, 446.720, 52859.838 24/08/15,04:33:48,06,10,1, 11.9,1,1, 21.492, 10567.436, 446.737, 52859.861 24/08/15,04:33:48,07,10,1, 11.9,1,1, 21.492, 10567.415, 446.742, 52859.860 24/08/15,04:33:48,08,10,1, 11.9,1,1, 21.492, 10567.473, 446.748, 52859.850 24/08/15,04:33:48,09,10,1, 11.9,1,1, 21.492, 10567.449, 446.768, 52859.909 24/08/15,04:33:48,10,10,1, 11.9,1,1, 21.492, 10567.434, 446.714, 52859.834 24/08/15,04:33:48,11,10,1, 11.9,1,1, 21.492, 10567.439, 446.715, 52859.793 24/08/15,04:33:48,12,10,1, 11.9,1,1, 21.492, 10567.449, 446.799, 52859.882 24/08/15,04:33:48,13,10,1, 11.9,1,1, 21.492, 10567.461, 446.780, 52859.854 24/08/15,04:33:48,14,10,1, 11.9,1,1, 21.492, 10567.436, 446.769, 52859.835 24/08/15,04:33:48,15,10,1, 11.9,1,1, 21.492, 10567.469, 446.778, 52859.887 24/08/15,04:33:48,16,10,1, 11.9,1,1, 21.492, 10567.466, 446.762, 52859.818 24/08/15,04:33:48,17,10,1, 11.9,1,1, 21.492, 10567.475, 446.771, 52859.855 24/08/15,04:33:48,18,10,1, 11.9,1,1, 21.492, 10567.462, 446.758, 52859.837 24/08/15,04:33:48,19,10,1, 11.9,1,1, 21.492, 10567.465, 446.763, 52859.857 24/08/15,04:33:49,00,10,1, 11.9,1,1, 21.496, 10567.456, 446.763, 52859.857 24/08/15,04:33:49,01,10,1, 11.9,1,1, 21.496, 10567.463, 446.808, 52859.849 24/08/15,04:33:49,02,10,1, 11.9,1,1, 21.496, 10567.466, 446.759, 52859.820 24/08/15,04:33:49,03,10,1, 11.9,1,1, 21.496, 10567.476, 446.765, 52859.808 24/08/15,04:33:49,04,10,1, 11.9,1,1, 21.496, 10567.477, 446.793, 52859.824 24/08/15,04:33:49,05,10,1, 11.9,1,1, 21.496, 10567.472, 446.805, 52859.865 24/08/15,04:33:49,06,10,1, 11.9,1,1, 21.496, 10567.481, 446.815, 52859.827 24/08/15,04:33:49,07,10,1, 11.9,1,1, 21.496, 10567.491, 446.796, 52859.824 24/08/15,04:33:49,08,10,1, 11.9,1,1, 21.496, 10567.493, 446.792, 52859.870 24/08/15,04:33:49,09,10,1, 11.9,1,1, 21.496, 10567.511, 446.793, 52859.858 24/08/15,04:33:49,10,10,1, 11.9,1,1, 21.496, 10567.518, 446.829, 52859.821 24/08/15,04:33:49,11,10,1, 11.9,1,1, 21.496, 10567.470, 446.796, 52859.848 24/08/15,04:33:49,12,10,1, 11.9,1,1, 21.496, 10567.509, 446.798, 52859.875 24/08/15,04:33:49,13,10,1, 11.9,1,1, 21.496, 10567.522, 446.815, 52859.901 24/08/15,04:33:49,14,10,1, 11.9,1,1, 21.496, 10567.549, 446.805, 52859.843 24/08/15,04:33:49,15,10,1, 11.9,1,1, 21.496, 10567.533, 446.813, 52859.811 24/08/15,04:33:49,16,10,1, 11.9,1,1, 21.496, 10567.537, 446.823, 52859.824 24/08/15,04:33:49,17,10,1, 11.9,1,1, 21.496, 10567.526, 446.806, 52859.934 24/08/15,04:33:49,18,10,1, 11.9,1,1, 21.496, 10567.534, 446.833, 52859.953 24/08/15,04:33:49,19,10,1, 11.9,1,1, 21.496, 10567.559, 446.840, 52859.936 24/08/15,04:33:50,00,10,1, 11.8,1,1, 21.490, 10567.557, 446.840, 52859.936 24/08/15,04:33:50,01,10,1, 11.8,1,1, 21.490, 10567.538, 446.821, 52859.902 24/08/15,04:33:50,02,10,1, 11.8,1,1, 21.490, 10567.550, 446.822, 52859.839 24/08/15,04:33:50,03,10,1, 11.8,1,1, 21.490, 10567.573, 446.877, 52859.924 24/08/15,04:33:50,04,10,1, 11.8,1,1, 21.490, 10567.541, 446.845, 52859.859 24/08/15,04:33:50,05,10,1, 11.8,1,1, 21.490, 10567.582, 446.830, 52859.868 24/08/15,04:33:50,06,10,1, 11.8,1,1, 21.490, 10567.573, 446.839, 52859.836 24/08/15,04:33:50,07,10,1, 11.8,1,1, 21.490, 10567.577, 446.828, 52859.836 24/08/15,04:33:50,08,10,1, 11.8,1,1, 21.490, 10567.591, 446.858, 52859.843 24/08/15,04:33:50,09,10,1, 11.8,1,1, 21.490, 10567.580, 446.863, 52859.964 24/08/15,04:33:50,10,10,1, 11.8,1,1, 21.490, 10567.588, 446.855, 52859.805 24/08/15,04:33:50,11,10,1, 11.8,1,1, 21.490, 10567.623, 446.841, 52859.859 24/08/15,04:33:50,12,10,1, 11.8,1,1, 21.490, 10567.594, 446.860, 52859.853 24/08/15,04:33:50,13,10,1, 11.8,1,1, 21.490, 10567.608, 446.891, 52859.876 24/08/15,04:33:50,14,10,1, 11.8,1,1, 21.490, 10567.607, 446.876, 52859.907 24/08/15,04:33:50,15,10,1, 11.8,1,1, 21.490, 10567.592, 446.881, 52859.846 24/08/15,04:33:50,16,10,1, 11.8,1,1, 21.490, 10567.616, 446.855, 52859.898 24/08/15,04:33:50,17,10,1, 11.8,1,1, 21.490, 10567.622, 446.873, 52859.838 24/08/15,04:33:50,18,10,1, 11.8,1,1, 21.490, 10567.598, 446.897, 52859.854 24/08/15,04:33:50,19,10,1, 11.8,1,1, 21.490, 10567.639, 446.888, 52859.848 24/08/15,04:33:51,00,10,1, 11.9,1,1, 21.491, 10567.632, 446.888, 52859.848 24/08/15,04:33:51,01,10,1, 11.9,1,1, 21.491, 10567.639, 446.910, 52859.936 24/08/15,04:33:51,02,10,1, 11.9,1,1, 21.491, 10567.656, 446.903, 52859.923 24/08/15,04:33:51,03,10,1, 11.9,1,1, 21.491, 10567.629, 446.889, 52859.870 24/08/15,04:33:51,04,10,1, 11.9,1,1, 21.491, 10567.633, 446.901, 52859.928 24/08/15,04:33:51,05,10,1, 11.9,1,1, 21.491, 10567.639, 446.890, 52859.891 24/08/15,04:33:51,06,10,1, 11.9,1,1, 21.491, 10567.632, 446.887, 52859.878 24/08/15,04:33:51,07,10,1, 11.9,1,1, 21.491, 10567.648, 446.940, 52859.882 24/08/15,04:33:51,08,10,1, 11.9,1,1, 21.491, 10567.648, 446.908, 52859.854 24/08/15,04:33:51,09,10,1, 11.9,1,1, 21.491, 10567.652, 446.901, 52859.813 24/08/15,04:33:51,10,10,1, 11.9,1,1, 21.491, 10567.625, 446.925, 52859.862 24/08/15,04:33:51,11,10,1, 11.9,1,1, 21.491, 10567.649, 446.941, 52859.873 24/08/15,04:33:51,12,10,1, 11.9,1,1, 21.491, 10567.654, 446.930, 52859.845 24/08/15,04:33:51,13,10,1, 11.9,1,1, 21.491, 10567.677, 446.934, 52859.855 24/08/15,04:33:51,14,10,1, 11.9,1,1, 21.491, 10567.673, 446.927, 52859.863 24/08/15,04:33:51,15,10,1, 11.9,1,1, 21.491, 10567.666, 446.941, 52859.843 24/08/15,04:33:51,16,10,1, 11.9,1,1, 21.491, 10567.662, 446.938, 52859.864 24/08/15,04:33:51,17,10,1, 11.9,1,1, 21.491, 10567.662, 446.913, 52859.865 24/08/15,04:33:51,18,10,1, 11.9,1,1, 21.491, 10567.696, 446.925, 52859.868 24/08/15,04:33:51,19,10,1, 11.9,1,1, 21.491, 10567.705, 446.966, 52859.876 24/08/15,04:33:52,00,10,1, 11.9,1,1, 21.490, 10567.698, 446.966, 52859.876 24/08/15,04:33:52,01,10,1, 11.9,1,1, 21.490, 10567.682, 446.943, 52859.884 24/08/15,04:33:52,02,10,1, 11.9,1,1, 21.490, 10567.701, 446.931, 52859.874 24/08/15,04:33:52,03,10,1, 11.9,1,1, 21.490, 10567.698, 446.917, 52859.905 24/08/15,04:33:52,04,10,1, 11.9,1,1, 21.490, 10567.740, 446.952, 52859.886 24/08/15,04:33:52,05,10,1, 11.9,1,1, 21.490, 10567.720, 446.965, 52859.911 24/08/15,04:33:52,06,10,1, 11.9,1,1, 21.490, 10567.692, 446.943, 52859.877 24/08/15,04:33:52,07,10,1, 11.9,1,1, 21.490, 10567.716, 446.949, 52859.904 24/08/15,04:33:52,08,10,1, 11.9,1,1, 21.490, 10567.716, 446.974, 52859.906 24/08/15,04:33:52,09,10,1, 11.9,1,1, 21.490, 10567.742, 446.973, 52859.925 24/08/15,04:33:52,10,10,1, 11.9,1,1, 21.490, 10567.716, 446.975, 52859.883 24/08/15,04:33:52,11,10,1, 11.9,1,1, 21.490, 10567.724, 446.954, 52859.919 24/08/15,04:33:52,12,10,1, 11.9,1,1, 21.490, 10567.731, 446.960, 52859.878 24/08/15,04:33:52,13,10,1, 11.9,1,1, 21.490, 10567.738, 446.966, 52859.910 24/08/15,04:33:52,14,10,1, 11.9,1,1, 21.490, 10567.738, 446.990, 52859.876 24/08/15,04:33:52,15,10,1, 11.9,1,1, 21.490, 10567.748, 446.980, 52859.905 24/08/15,04:33:52,16,10,1, 11.9,1,1, 21.490, 10567.777, 446.960, 52859.880 24/08/15,04:33:52,17,10,1, 11.9,1,1, 21.490, 10567.754, 446.976, 52859.885 24/08/15,04:33:52,18,10,1, 11.9,1,1, 21.490, 10567.760, 447.008, 52859.878 24/08/15,04:33:52,19,10,1, 11.9,1,1, 21.490, 10567.765, 446.985, 52859.827 24/08/15,04:33:53,00,10,1, 11.9,1,1, 21.493, 10567.757, 446.985, 52859.827 24/08/15,04:33:53,01,10,1, 11.9,1,1, 21.493, 10567.785, 446.988, 52859.857 24/08/15,04:33:53,02,10,1, 11.9,1,1, 21.493, 10567.781, 447.022, 52859.830 24/08/15,04:33:53,03,10,1, 11.9,1,1, 21.493, 10567.809, 447.001, 52859.847 24/08/15,04:33:53,04,10,1, 11.9,1,1, 21.493, 10567.786, 447.019, 52859.886 24/08/15,04:33:53,05,10,1, 11.9,1,1, 21.493, 10567.784, 446.992, 52859.823 24/08/15,04:33:53,06,10,1, 11.9,1,1, 21.493, 10567.785, 446.994, 52859.862 24/08/15,04:33:53,07,10,1, 11.9,1,1, 21.493, 10567.800, 447.036, 52859.880 24/08/15,04:33:53,08,10,1, 11.9,1,1, 21.493, 10567.806, 447.017, 52859.862 24/08/15,04:33:53,09,10,1, 11.9,1,1, 21.493, 10567.805, 447.005, 52859.875 24/08/15,04:33:53,10,10,1, 11.9,1,1, 21.493, 10567.808, 447.016, 52859.873 24/08/15,04:33:53,11,10,1, 11.9,1,1, 21.493, 10567.812, 447.018, 52859.830 24/08/15,04:33:53,12,10,1, 11.9,1,1, 21.493, 10567.822, 447.041, 52859.862 24/08/15,04:33:53,13,10,1, 11.9,1,1, 21.493, 10567.823, 447.058, 52859.879 24/08/15,04:33:53,14,10,1, 11.9,1,1, 21.493, 10567.800, 447.029, 52859.881 24/08/15,04:33:53,15,10,1, 11.9,1,1, 21.493, 10567.825, 447.032, 52859.924 24/08/15,04:33:53,16,10,1, 11.9,1,1, 21.493, 10567.837, 447.076, 52859.916 24/08/15,04:33:53,17,10,1, 11.9,1,1, 21.493, 10567.856, 447.061, 52859.851 24/08/15,04:33:53,18,10,1, 11.9,1,1, 21.493, 10567.844, 447.042, 52859.834 24/08/15,04:33:53,19,10,1, 11.9,1,1, 21.493, 10567.847, 447.025, 52859.858 24/08/15,04:33:54,00,09,1, 11.9,1,1, 21.491, 10567.840, 447.025, 52859.858 24/08/15,04:33:54,01,09,1, 11.9,1,1, 21.491, 10567.865, 447.071, 52859.917 24/08/15,04:33:54,02,09,1, 11.9,1,1, 21.491, 10567.862, 447.080, 52859.849 24/08/15,04:33:54,03,09,1, 11.9,1,1, 21.491, 10567.858, 447.036, 52859.871 24/08/15,04:33:54,04,09,1, 11.9,1,1, 21.491, 10567.865, 447.062, 52859.864 24/08/15,04:33:54,05,09,1, 11.9,1,1, 21.491, 10567.863, 447.056, 52859.906 24/08/15,04:33:54,06,09,1, 11.9,1,1, 21.491, 10567.877, 447.077, 52859.911 24/08/15,04:33:54,07,09,1, 11.9,1,1, 21.491, 10567.896, 447.088, 52859.862 24/08/15,04:33:54,08,09,1, 11.9,1,1, 21.491, 10567.871, 447.068, 52859.868 24/08/15,04:33:54,09,09,1, 11.9,1,1, 21.491, 10567.895, 447.076, 52859.890 24/08/15,04:33:54,10,09,1, 11.9,1,1, 21.491, 10567.893, 447.081, 52859.875 24/08/15,04:33:54,11,09,1, 11.9,1,1, 21.491, 10567.905, 447.086, 52859.889 24/08/15,04:33:54,12,09,1, 11.9,1,1, 21.491, 10567.917, 447.084, 52859.884 24/08/15,04:33:54,13,09,1, 11.9,1,1, 21.491, 10567.928, 447.072, 52859.848 24/08/15,04:33:54,14,09,1, 11.9,1,1, 21.491, 10567.927, 447.083, 52859.847 24/08/15,04:33:54,15,09,1, 11.9,1,1, 21.491, 10567.925, 447.108, 52859.894 24/08/15,04:33:54,16,09,1, 11.9,1,1, 21.491, 10567.939, 447.092, 52859.909 24/08/15,04:33:54,17,09,1, 11.9,1,1, 21.491, 10567.931, 447.087, 52859.853 24/08/15,04:33:54,18,09,1, 11.9,1,1, 21.491, 10567.924, 447.084, 52859.859 24/08/15,04:33:54,19,09,1, 11.9,1,1, 21.491, 10567.919, 447.098, 52859.846 24/08/15,04:33:55,00,10,1, 11.9,1,1, 21.494, 10567.915, 447.098, 52859.846 24/08/15,04:33:55,01,10,1, 11.9,1,1, 21.494, 10567.942, 447.096, 52859.877 24/08/15,04:33:55,02,10,1, 11.9,1,1, 21.494, 10567.947, 447.091, 52859.861 24/08/15,04:33:55,03,10,1, 11.9,1,1, 21.494, 10567.965, 447.107, 52859.877 24/08/15,04:33:55,04,10,1, 11.9,1,1, 21.494, 10567.971, 447.129, 52859.898 24/08/15,04:33:55,05,10,1, 11.9,1,1, 21.494, 10567.941, 447.115, 52859.861 24/08/15,04:33:55,06,10,1, 11.9,1,1, 21.494, 10567.975, 447.112, 52859.854 24/08/15,04:33:55,07,10,1, 11.9,1,1, 21.494, 10567.945, 447.111, 52859.847 24/08/15,04:33:55,08,10,1, 11.9,1,1, 21.494, 10567.966, 447.110, 52859.874 24/08/15,04:33:55,09,10,1, 11.9,1,1, 21.494, 10567.994, 447.134, 52859.883 24/08/15,04:33:55,10,10,1, 11.9,1,1, 21.494, 10567.973, 447.121, 52859.867 24/08/15,04:33:55,11,10,1, 11.9,1,1, 21.494, 10568.008, 447.126, 52859.825 24/08/15,04:33:55,12,10,1, 11.9,1,1, 21.494, 10567.986, 447.111, 52859.868 24/08/15,04:33:55,13,10,1, 11.9,1,1, 21.494, 10567.986, 447.142, 52859.843 24/08/15,04:33:55,14,10,1, 11.9,1,1, 21.494, 10568.002, 447.135, 52859.884 24/08/15,04:33:55,15,10,1, 11.9,1,1, 21.494, 10567.997, 447.140, 52859.884 24/08/15,04:33:55,16,10,1, 11.9,1,1, 21.494, 10568.013, 447.136, 52859.828 24/08/15,04:33:55,17,10,1, 11.9,1,1, 21.494, 10568.005, 447.130, 52859.852 24/08/15,04:33:55,18,10,1, 11.9,1,1, 21.494, 10568.040, 447.154, 52859.894 24/08/15,04:33:55,19,10,1, 11.9,1,1, 21.494, 10568.045, 447.143, 52859.880 24/08/15,04:33:56,00,10,1, 11.8,1,1, 21.491, 10568.041, 447.143, 52859.880 24/08/15,04:33:56,01,10,1, 11.8,1,1, 21.491, 10568.046, 447.155, 52859.873 24/08/15,04:33:56,02,10,1, 11.8,1,1, 21.491, 10568.020, 447.167, 52859.844 24/08/15,04:33:56,03,10,1, 11.8,1,1, 21.491, 10568.056, 447.182, 52859.870 24/08/15,04:33:56,04,10,1, 11.8,1,1, 21.491, 10568.042, 447.190, 52859.846 24/08/15,04:33:56,05,10,1, 11.8,1,1, 21.491, 10568.038, 447.172, 52859.870 24/08/15,04:33:56,06,10,1, 11.8,1,1, 21.491, 10568.052, 447.165, 52859.842 24/08/15,04:33:56,07,10,1, 11.8,1,1, 21.491, 10568.058, 447.170, 52859.855 24/08/15,04:33:56,08,10,1, 11.8,1,1, 21.491, 10568.074, 447.170, 52859.857 24/08/15,04:33:56,09,10,1, 11.8,1,1, 21.491, 10568.056, 447.190, 52859.974 24/08/15,04:33:56,10,10,1, 11.8,1,1, 21.491, 10568.076, 447.168, 52859.880 24/08/15,04:33:56,11,10,1, 11.8,1,1, 21.491, 10568.059, 447.174, 52859.845 24/08/15,04:33:56,12,10,1, 11.8,1,1, 21.491, 10568.059, 447.188, 52859.914 24/08/15,04:33:56,13,10,1, 11.8,1,1, 21.491, 10568.075, 447.198, 52859.865 24/08/15,04:33:56,14,10,1, 11.8,1,1, 21.491, 10568.079, 447.185, 52859.907 24/08/15,04:33:56,15,10,1, 11.8,1,1, 21.491, 10568.083, 447.185, 52859.838 24/08/15,04:33:56,16,10,1, 11.8,1,1, 21.491, 10568.091, 447.187, 52859.821 24/08/15,04:33:56,17,10,1, 11.8,1,1, 21.491, 10568.097, 447.216, 52859.855 24/08/15,04:33:56,18,10,1, 11.8,1,1, 21.491, 10568.093, 447.209, 52859.983 24/08/15,04:33:56,19,10,1, 11.8,1,1, 21.491, 10568.111, 447.164, 52859.831 24/08/15,04:33:57,00,10,1, 11.9,1,1, 21.498, 10568.107, 447.164, 52859.831 24/08/15,04:33:57,01,10,1, 11.9,1,1, 21.498, 10568.131, 447.203, 52859.866 24/08/15,04:33:57,02,10,1, 11.9,1,1, 21.498, 10568.132, 447.439, 52860.715 24/08/15,04:33:57,03,10,1, 11.9,1,1, 21.498, 10568.140, 447.459, 52860.810 24/08/15,04:33:57,04,10,1, 11.9,1,1, 21.498, 10568.131, 447.450, 52860.793 24/08/15,04:33:57,05,10,1, 11.9,1,1, 21.498, 10568.125, 447.470, 52860.813 24/08/15,04:33:57,06,10,1, 11.9,1,1, 21.498, 10568.166, 447.448, 52860.771 24/08/15,04:33:57,07,10,1, 11.9,1,1, 21.498, 10568.155, 447.470, 52860.864 24/08/15,04:33:57,08,10,1, 11.9,1,1, 21.498, 10568.165, 447.435, 52860.784 24/08/15,04:33:57,09,10,1, 11.9,1,1, 21.498, 10568.183, 447.457, 52860.796 24/08/15,04:33:57,10,10,1, 11.9,1,1, 21.498, 10568.163, 447.467, 52860.764 24/08/15,04:33:57,11,10,1, 11.9,1,1, 21.498, 10568.184, 447.484, 52860.785 24/08/15,04:33:57,12,10,1, 11.9,1,1, 21.498, 10568.189, 447.491, 52860.733 24/08/15,04:33:57,13,10,1, 11.9,1,1, 21.498, 10568.164, 447.475, 52860.857 24/08/15,04:33:57,14,10,1, 11.9,1,1, 21.498, 10568.212, 447.463, 52860.833 24/08/15,04:33:57,15,10,1, 11.9,1,1, 21.498, 10568.204, 447.482, 52860.792 24/08/15,04:33:57,16,10,1, 11.9,1,1, 21.498, 10568.182, 447.460, 52860.804 24/08/15,04:33:57,17,10,1, 11.9,1,1, 21.498, 10568.197, 447.473, 52860.766 24/08/15,04:33:57,18,10,1, 11.9,1,1, 21.498, 10568.221, 447.475, 52860.776 24/08/15,04:33:57,19,10,1, 11.9,1,1, 21.498, 10568.229, 447.480, 52860.833 24/08/15,04:33:58,00,10,1, 11.8,1,1, 21.493, 10568.224, 447.480, 52860.833 24/08/15,04:33:58,01,10,1, 11.8,1,1, 21.493, 10568.229, 447.498, 52860.894 24/08/15,04:33:58,02,10,1, 11.8,1,1, 21.493, 10568.236, 447.502, 52860.821 24/08/15,04:33:58,03,10,1, 11.8,1,1, 21.493, 10568.247, 447.498, 52860.819 24/08/15,04:33:58,04,10,1, 11.8,1,1, 21.493, 10568.234, 447.500, 52860.792 24/08/15,04:33:58,05,10,1, 11.8,1,1, 21.493, 10568.256, 447.490, 52860.772 24/08/15,04:33:58,06,10,1, 11.8,1,1, 21.493, 10568.254, 447.490, 52860.807 24/08/15,04:33:58,07,10,1, 11.8,1,1, 21.493, 10568.260, 447.485, 52860.882 24/08/15,04:33:58,08,10,1, 11.8,1,1, 21.493, 10568.273, 447.500, 52860.863 24/08/15,04:33:58,09,10,1, 11.8,1,1, 21.493, 10568.263, 447.499, 52860.767 24/08/15,04:33:58,10,10,1, 11.8,1,1, 21.493, 10568.284, 447.512, 52860.806 24/08/15,04:33:58,11,10,1, 11.8,1,1, 21.493, 10568.286, 447.508, 52860.793 24/08/15,04:33:58,12,10,1, 11.8,1,1, 21.493, 10568.281, 447.498, 52860.778 24/08/15,04:33:58,13,10,1, 11.8,1,1, 21.493, 10568.270, 447.524, 52860.770 24/08/15,04:33:58,14,10,1, 11.8,1,1, 21.493, 10568.317, 447.538, 52860.814 24/08/15,04:33:58,15,10,1, 11.8,1,1, 21.493, 10568.297, 447.525, 52860.832 24/08/15,04:33:58,16,10,1, 11.8,1,1, 21.493, 10568.310, 447.534, 52860.810 24/08/15,04:33:58,17,10,1, 11.8,1,1, 21.493, 10568.316, 447.542, 52860.803 24/08/15,04:33:58,18,10,1, 11.8,1,1, 21.493, 10568.312, 447.557, 52860.800 24/08/15,04:33:58,19,10,1, 11.8,1,1, 21.493, 10568.324, 447.549, 52860.898 24/08/15,04:33:59,00,10,1, 11.9,1,1, 21.499, 10568.316, 447.549, 52860.898 24/08/15,04:33:59,01,10,1, 11.9,1,1, 21.499, 10568.334, 447.530, 52860.756 24/08/15,04:33:59,02,10,1, 11.9,1,1, 21.499, 10568.321, 447.535, 52860.778 24/08/15,04:33:59,03,10,1, 11.9,1,1, 21.499, 10568.361, 447.541, 52860.816 24/08/15,04:33:59,04,10,1, 11.9,1,1, 21.499, 10568.344, 447.531, 52860.782 24/08/15,04:33:59,05,10,1, 11.9,1,1, 21.499, 10568.373, 447.539, 52860.800 24/08/15,04:33:59,06,10,1, 11.9,1,1, 21.499, 10568.378, 447.517, 52860.833 24/08/15,04:33:59,07,10,1, 11.9,1,1, 21.499, 10568.367, 447.524, 52860.816 24/08/15,04:33:59,08,10,1, 11.9,1,1, 21.499, 10568.358, 447.515, 52860.801 24/08/15,04:33:59,09,10,1, 11.9,1,1, 21.499, 10568.363, 447.534, 52860.807 24/08/15,04:33:59,10,10,1, 11.9,1,1, 21.499, 10568.400, 447.514, 52860.801 24/08/15,04:33:59,11,10,1, 11.9,1,1, 21.499, 10568.396, 447.533, 52860.790 24/08/15,04:33:59,12,10,1, 11.9,1,1, 21.499, 10568.416, 447.543, 52860.752 24/08/15,04:33:59,13,10,1, 11.9,1,1, 21.499, 10568.415, 447.547, 52860.808 24/08/15,04:33:59,14,10,1, 11.9,1,1, 21.499, 10568.402, 447.553, 52860.820 24/08/15,04:33:59,15,10,1, 11.9,1,1, 21.499, 10568.394, 447.559, 52860.779 24/08/15,04:33:59,16,10,1, 11.9,1,1, 21.499, 10568.424, 447.544, 52860.811 24/08/15,04:33:59,17,10,1, 11.9,1,1, 21.499, 10568.417, 447.526, 52860.807 24/08/15,04:33:59,18,10,1, 11.9,1,1, 21.499, 10568.434, 447.523, 52860.765 24/08/15,04:33:59,19,10,1, 11.9,1,1, 21.499, 10568.422, 447.562, 52860.808 24/08/15,04:34:00,00,10,1, 11.9,1,1, 21.490, 10568.416, 447.562, 52860.808 24/08/15,04:34:00,01,10,1, 11.9,1,1, 21.490, 10568.436, 447.550, 52860.771 24/08/15,04:34:00,02,10,1, 11.9,1,1, 21.490, 10568.448, 447.354, 52859.905 24/08/15,04:34:00,03,10,1, 11.9,1,1, 21.490, 10568.442, 447.315, 52859.866 24/08/15,04:34:00,04,10,1, 11.9,1,1, 21.490, 10568.433, 447.321, 52859.816 24/08/15,04:34:00,05,10,1, 11.9,1,1, 21.490, 10568.457, 447.309, 52859.855 24/08/15,04:34:00,06,10,1, 11.9,1,1, 21.490, 10568.474, 447.345, 52859.863 24/08/15,04:34:00,07,10,1, 11.9,1,1, 21.490, 10568.482, 447.334, 52859.880 24/08/15,04:34:00,08,10,1, 11.9,1,1, 21.490, 10568.453, 447.326, 52859.829 24/08/15,04:34:00,09,10,1, 11.9,1,1, 21.490, 10568.464, 447.346, 52859.850 24/08/15,04:34:00,10,10,1, 11.9,1,1, 21.490, 10568.482, 447.341, 52859.880 24/08/15,04:34:00,11,10,1, 11.9,1,1, 21.490, 10568.483, 447.342, 52859.860 24/08/15,04:34:00,12,10,1, 11.9,1,1, 21.490, 10568.511, 447.347, 52859.869 24/08/15,04:34:00,13,10,1, 11.9,1,1, 21.490, 10568.499, 447.341, 52859.844 24/08/15,04:34:00,14,10,1, 11.9,1,1, 21.490, 10568.495, 447.347, 52859.883 24/08/15,04:34:00,15,10,1, 11.9,1,1, 21.490, 10568.515, 447.359, 52859.853 24/08/15,04:34:00,16,10,1, 11.9,1,1, 21.490, 10568.502, 447.354, 52859.867 24/08/15,04:34:00,17,10,1, 11.9,1,1, 21.490, 10568.513, 447.364, 52859.836 24/08/15,04:34:00,18,10,1, 11.9,1,1, 21.490, 10568.478, 447.355, 52859.863 24/08/15,04:34:00,19,10,1, 11.9,1,1, 21.490, 10568.523, 447.359, 52859.829 24/08/15,04:34:01,00,10,1, 12.0,1,1, 21.492, 10568.516, 447.359, 52859.829 24/08/15,04:34:01,01,10,1, 12.0,1,1, 21.492, 10568.542, 447.389, 52859.854 24/08/15,04:34:01,02,10,1, 12.0,1,1, 21.492, 10568.536, 447.376, 52859.841 24/08/15,04:34:01,03,10,1, 12.0,1,1, 21.492, 10568.522, 447.370, 52859.851 24/08/15,04:34:01,04,10,1, 12.0,1,1, 21.492, 10568.527, 447.372, 52859.799 24/08/15,04:34:01,05,10,1, 12.0,1,1, 21.492, 10568.563, 447.388, 52859.788 24/08/15,04:34:01,06,10,1, 12.0,1,1, 21.492, 10568.569, 447.395, 52859.862 24/08/15,04:34:01,07,10,1, 12.0,1,1, 21.492, 10568.546, 447.379, 52859.841 24/08/15,04:34:01,08,10,1, 12.0,1,1, 21.492, 10568.563, 447.403, 52859.812 24/08/15,04:34:01,09,10,1, 12.0,1,1, 21.492, 10568.589, 447.385, 52859.824 24/08/15,04:34:01,10,10,1, 12.0,1,1, 21.492, 10568.592, 447.391, 52859.841 24/08/15,04:34:01,11,10,1, 12.0,1,1, 21.492, 10568.588, 447.400, 52859.870 24/08/15,04:34:01,12,10,1, 12.0,1,1, 21.492, 10568.599, 447.386, 52859.808 24/08/15,04:34:01,13,10,1, 12.0,1,1, 21.492, 10568.564, 447.394, 52859.826 24/08/15,04:34:01,14,10,1, 12.0,1,1, 21.492, 10568.596, 447.396, 52859.837 24/08/15,04:34:01,15,10,1, 12.0,1,1, 21.492, 10568.605, 447.390, 52859.859 24/08/15,04:34:01,16,10,1, 12.0,1,1, 21.492, 10568.600, 447.400, 52859.860 24/08/15,04:34:01,17,10,1, 12.0,1,1, 21.492, 10568.604, 447.414, 52859.859 24/08/15,04:34:01,18,10,1, 12.0,1,1, 21.492, 10568.637, 447.391, 52859.807 24/08/15,04:34:01,19,10,1, 12.0,1,1, 21.492, 10568.627, 447.393, 52859.829 24/08/15,04:34:02,00,10,1, 11.9,1,1, 21.489, 10568.625, 447.393, 52859.829 24/08/15,04:34:02,01,10,1, 11.9,1,1, 21.489, 10568.643, 447.405, 52859.883 24/08/15,04:34:02,02,10,1, 11.9,1,1, 21.489, 10568.657, 447.412, 52859.837 24/08/15,04:34:02,03,10,1, 11.9,1,1, 21.489, 10568.624, 447.418, 52859.824 24/08/15,04:34:02,04,10,1, 11.9,1,1, 21.489, 10568.655, 447.409, 52859.853 24/08/15,04:34:02,05,10,1, 11.9,1,1, 21.489, 10568.657, 447.426, 52859.845 24/08/15,04:34:02,06,10,1, 11.9,1,1, 21.489, 10568.662, 447.426, 52859.866 24/08/15,04:34:02,07,10,1, 11.9,1,1, 21.489, 10568.666, 447.413, 52859.811 24/08/15,04:34:02,08,10,1, 11.9,1,1, 21.489, 10568.686, 447.416, 52859.815 24/08/15,04:34:02,09,10,1, 11.9,1,1, 21.489, 10568.672, 447.408, 52859.803 24/08/15,04:34:02,10,10,1, 11.9,1,1, 21.489, 10568.706, 447.423, 52859.831 24/08/15,04:34:02,11,10,1, 11.9,1,1, 21.489, 10568.685, 447.433, 52859.797 24/08/15,04:34:02,12,10,1, 11.9,1,1, 21.489, 10568.690, 447.413, 52859.821 24/08/15,04:34:02,13,10,1, 11.9,1,1, 21.489, 10568.682, 447.450, 52859.849 24/08/15,04:34:02,14,10,1, 11.9,1,1, 21.489, 10568.712, 447.432, 52859.859 24/08/15,04:34:02,15,10,1, 11.9,1,1, 21.489, 10568.717, 447.421, 52859.819 24/08/15,04:34:02,16,10,1, 11.9,1,1, 21.489, 10568.742, 447.436, 52859.787 24/08/15,04:34:02,17,10,1, 11.9,1,1, 21.489, 10568.724, 447.445, 52859.783 24/08/15,04:34:02,18,10,1, 11.9,1,1, 21.489, 10568.724, 447.423, 52859.829 24/08/15,04:34:02,19,10,1, 11.9,1,1, 21.489, 10568.734, 447.440, 52859.836 24/08/15,04:34:03,00,10,1, 11.9,1,1, 21.492, 10568.733, 447.440, 52859.836 24/08/15,04:34:03,01,10,1, 11.9,1,1, 21.492, 10568.739, 447.425, 52859.801 24/08/15,04:34:03,02,10,1, 11.9,1,1, 21.492, 10568.750, 447.423, 52859.816 24/08/15,04:34:03,03,10,1, 11.9,1,1, 21.492, 10568.746, 447.430, 52859.823 24/08/15,04:34:03,04,10,1, 11.9,1,1, 21.492, 10568.747, 447.449, 52859.796 24/08/15,04:34:03,05,10,1, 11.9,1,1, 21.492, 10568.769, 447.456, 52859.802 24/08/15,04:34:03,06,10,1, 11.9,1,1, 21.492, 10568.770, 447.410, 52859.800 24/08/15,04:34:03,07,10,1, 11.9,1,1, 21.492, 10568.771, 447.437, 52859.780 24/08/15,04:34:03,08,10,1, 11.9,1,1, 21.492, 10568.783, 447.421, 52859.804 24/08/15,04:34:03,09,10,1, 11.9,1,1, 21.492, 10568.791, 447.431, 52859.813 24/08/15,04:34:03,10,10,1, 11.9,1,1, 21.492, 10568.763, 447.422, 52859.784 24/08/15,04:34:03,11,10,1, 11.9,1,1, 21.492, 10568.776, 447.411, 52859.743 24/08/15,04:34:03,12,10,1, 11.9,1,1, 21.492, 10568.813, 447.431, 52859.832 24/08/15,04:34:03,13,10,1, 11.9,1,1, 21.492, 10568.815, 447.449, 52859.797 24/08/15,04:34:03,14,10,1, 11.9,1,1, 21.492, 10568.808, 447.428, 52859.783 24/08/15,04:34:03,15,10,1, 11.9,1,1, 21.492, 10568.817, 447.447, 52859.811 24/08/15,04:34:03,16,10,1, 11.9,1,1, 21.492, 10568.797, 447.446, 52859.763 24/08/15,04:34:03,17,10,1, 11.9,1,1, 21.492, 10568.841, 447.389, 52859.749 24/08/15,04:34:03,18,10,1, 11.9,1,1, 21.492, 10568.829, 447.439, 52859.754 24/08/15,04:34:03,19,10,1, 11.9,1,1, 21.492, 10568.834, 447.457, 52859.862 24/08/15,04:34:04,00,10,1, 12.0,1,1, 21.490, 10568.833, 447.457, 52859.862 24/08/15,04:34:04,01,10,1, 12.0,1,1, 21.490, 10568.852, 447.452, 52859.792 24/08/15,04:34:04,02,10,1, 12.0,1,1, 21.490, 10568.853, 447.465, 52859.784 24/08/15,04:34:04,03,10,1, 12.0,1,1, 21.490, 10568.851, 447.443, 52859.766 24/08/15,04:34:04,04,10,1, 12.0,1,1, 21.490, 10568.884, 447.480, 52859.860 24/08/15,04:34:04,05,10,1, 12.0,1,1, 21.490, 10568.862, 447.452, 52859.776 24/08/15,04:34:04,06,10,1, 12.0,1,1, 21.490, 10568.879, 447.428, 52859.737 24/08/15,04:34:04,07,10,1, 12.0,1,1, 21.490, 10568.872, 447.449, 52859.840 24/08/15,04:34:04,08,10,1, 12.0,1,1, 21.490, 10568.888, 447.468, 52859.840 24/08/15,04:34:04,09,10,1, 12.0,1,1, 21.490, 10568.910, 447.451, 52859.850 24/08/15,04:34:04,10,10,1, 12.0,1,1, 21.490, 10568.904, 447.453, 52859.799 24/08/15,04:34:04,11,10,1, 12.0,1,1, 21.490, 10568.891, 447.431, 52859.772 24/08/15,04:34:04,12,10,1, 12.0,1,1, 21.490, 10568.895, 447.480, 52859.773 24/08/15,04:34:04,13,10,1, 12.0,1,1, 21.490, 10568.908, 447.464, 52859.787 24/08/15,04:34:04,14,10,1, 12.0,1,1, 21.490, 10568.935, 447.469, 52859.858 24/08/15,04:34:04,15,10,1, 12.0,1,1, 21.490, 10568.918, 447.449, 52859.819 24/08/15,04:34:04,16,10,1, 12.0,1,1, 21.490, 10568.949, 447.452, 52859.806 24/08/15,04:34:04,17,10,1, 12.0,1,1, 21.490, 10568.954, 447.460, 52859.834 24/08/15,04:34:04,18,10,1, 12.0,1,1, 21.490, 10568.927, 447.468, 52859.784 24/08/15,04:34:04,19,10,1, 12.0,1,1, 21.490, 10568.950, 447.471, 52859.835 24/08/15,04:34:05,00,10,1, 12.0,1,1, 21.492, 10568.942, 447.471, 52859.835 24/08/15,04:34:05,01,10,1, 12.0,1,1, 21.492, 10568.942, 447.452, 52859.789 24/08/15,04:34:05,02,10,1, 12.0,1,1, 21.492, 10568.959, 447.480, 52859.794 24/08/15,04:34:05,03,10,1, 12.0,1,1, 21.492, 10568.985, 447.486, 52859.812 24/08/15,04:34:05,04,10,1, 12.0,1,1, 21.492, 10568.953, 447.452, 52859.790 24/08/15,04:34:05,05,10,1, 12.0,1,1, 21.492, 10568.951, 447.452, 52859.804 24/08/15,04:34:05,06,10,1, 12.0,1,1, 21.492, 10568.949, 447.479, 52859.764 24/08/15,04:34:05,07,10,1, 12.0,1,1, 21.492, 10568.954, 447.458, 52859.727 24/08/15,04:34:05,08,10,1, 12.0,1,1, 21.492, 10568.983, 447.486, 52859.768 24/08/15,04:34:05,09,10,1, 12.0,1,1, 21.492, 10568.959, 447.487, 52859.769 24/08/15,04:34:05,10,10,1, 12.0,1,1, 21.492, 10568.985, 447.460, 52859.743 24/08/15,04:34:05,11,10,1, 12.0,1,1, 21.492, 10568.989, 447.468, 52859.785 24/08/15,04:34:05,12,10,1, 12.0,1,1, 21.492, 10569.011, 447.497, 52859.769 24/08/15,04:34:05,13,10,1, 12.0,1,1, 21.492, 10569.021, 447.464, 52859.755 24/08/15,04:34:05,14,10,1, 12.0,1,1, 21.492, 10568.992, 447.467, 52859.776 24/08/15,04:34:05,15,10,1, 12.0,1,1, 21.492, 10569.025, 447.439, 52859.743 24/08/15,04:34:05,16,10,1, 12.0,1,1, 21.492, 10568.995, 447.424, 52859.765 24/08/15,04:34:05,17,10,1, 12.0,1,1, 21.492, 10569.016, 447.493, 52859.780 24/08/15,04:34:05,18,10,1, 12.0,1,1, 21.492, 10569.029, 447.462, 52859.767 24/08/15,04:34:05,19,10,1, 12.0,1,1, 21.492, 10569.036, 447.472, 52859.742 24/08/15,04:34:06,00,10,1, 11.8,1,1, 21.489, 10569.034, 447.472, 52859.742 24/08/15,04:34:06,01,10,1, 11.8,1,1, 21.489, 10569.041, 447.451, 52859.769 24/08/15,04:34:06,02,10,1, 11.8,1,1, 21.489, 10569.075, 447.487, 52859.796 24/08/15,04:34:06,03,10,1, 11.8,1,1, 21.489, 10569.060, 447.486, 52859.750 24/08/15,04:34:06,04,10,1, 11.8,1,1, 21.489, 10569.065, 447.474, 52859.718 24/08/15,04:34:06,05,10,1, 11.8,1,1, 21.489, 10569.042, 447.488, 52859.732 24/08/15,04:34:06,06,10,1, 11.8,1,1, 21.489, 10569.047, 447.484, 52859.776 24/08/15,04:34:06,07,10,1, 11.8,1,1, 21.489, 10569.070, 447.482, 52859.780 24/08/15,04:34:06,08,10,1, 11.8,1,1, 21.489, 10569.083, 447.480, 52859.814 24/08/15,04:34:06,09,10,1, 11.8,1,1, 21.489, 10569.079, 447.464, 52859.778 24/08/15,04:34:06,10,10,1, 11.8,1,1, 21.489, 10569.072, 447.475, 52859.738 24/08/15,04:34:06,11,10,1, 11.8,1,1, 21.489, 10569.081, 447.482, 52859.741 24/08/15,04:34:06,12,10,1, 11.8,1,1, 21.489, 10569.090, 447.493, 52859.801 24/08/15,04:34:06,13,10,1, 11.8,1,1, 21.489, 10569.124, 447.505, 52859.750 24/08/15,04:34:06,14,10,1, 11.8,1,1, 21.489, 10569.116, 447.471, 52859.737 24/08/15,04:34:06,15,10,1, 11.8,1,1, 21.489, 10569.107, 447.482, 52859.783 24/08/15,04:34:06,16,10,1, 11.8,1,1, 21.489, 10569.135, 447.483, 52859.766 24/08/15,04:34:06,17,10,1, 11.8,1,1, 21.489, 10569.116, 447.509, 52859.797 24/08/15,04:34:06,18,10,1, 11.8,1,1, 21.489, 10569.141, 447.473, 52859.844 24/08/15,04:34:06,19,10,1, 11.8,1,1, 21.489, 10569.132, 447.489, 52859.753 24/08/15,04:34:07,00,10,1, 11.8,1,1, 21.490, 10569.125, 447.489, 52859.753 24/08/15,04:34:07,01,10,1, 11.8,1,1, 21.490, 10569.146, 447.493, 52859.813 24/08/15,04:34:07,02,10,1, 11.8,1,1, 21.490, 10569.145, 447.527, 52859.763 24/08/15,04:34:07,03,10,1, 11.8,1,1, 21.490, 10569.140, 447.460, 52859.751 24/08/15,04:34:07,04,10,1, 11.8,1,1, 21.490, 10569.136, 447.523, 52859.817 24/08/15,04:34:07,05,10,1, 11.8,1,1, 21.490, 10569.174, 447.490, 52859.721 24/08/15,04:34:07,06,10,1, 11.8,1,1, 21.490, 10569.177, 447.527, 52859.783 24/08/15,04:34:07,07,10,1, 11.8,1,1, 21.490, 10569.174, 447.528, 52859.781 24/08/15,04:34:07,08,10,1, 11.8,1,1, 21.490, 10569.194, 447.514, 52859.714 24/08/15,04:34:07,09,10,1, 11.8,1,1, 21.490, 10569.181, 447.526, 52859.755 24/08/15,04:34:07,10,10,1, 11.8,1,1, 21.490, 10569.208, 447.507, 52859.763 24/08/15,04:34:07,11,10,1, 11.8,1,1, 21.490, 10569.204, 447.510, 52859.738 24/08/15,04:34:07,12,10,1, 11.8,1,1, 21.490, 10569.208, 447.498, 52859.733 24/08/15,04:34:07,13,10,1, 11.8,1,1, 21.490, 10569.205, 447.499, 52859.766 24/08/15,04:34:07,14,10,1, 11.8,1,1, 21.490, 10569.228, 447.507, 52859.755 24/08/15,04:34:07,15,10,1, 11.8,1,1, 21.490, 10569.203, 447.511, 52859.768 24/08/15,04:34:07,16,10,1, 11.8,1,1, 21.490, 10569.218, 447.507, 52859.724 24/08/15,04:34:07,17,10,1, 11.8,1,1, 21.490, 10569.237, 447.506, 52859.778 24/08/15,04:34:07,18,10,1, 11.8,1,1, 21.490, 10569.227, 447.495, 52859.773 24/08/15,04:34:07,19,10,1, 11.8,1,1, 21.490, 10569.239, 447.497, 52859.808 24/08/15,04:34:08,00,10,1, 11.8,1,1, 21.490, 10569.234, 447.497, 52859.808 24/08/15,04:34:08,01,10,1, 11.8,1,1, 21.490, 10569.262, 447.521, 52859.784 24/08/15,04:34:08,02,10,1, 11.8,1,1, 21.490, 10569.251, 447.542, 52859.807 24/08/15,04:34:08,03,10,1, 11.8,1,1, 21.490, 10569.239, 447.516, 52859.755 24/08/15,04:34:08,04,10,1, 11.8,1,1, 21.490, 10569.259, 447.504, 52859.745 24/08/15,04:34:08,05,10,1, 11.8,1,1, 21.490, 10569.257, 447.502, 52859.760 24/08/15,04:34:08,06,10,1, 11.8,1,1, 21.490, 10569.265, 447.529, 52859.749 24/08/15,04:34:08,07,10,1, 11.8,1,1, 21.490, 10569.280, 447.548, 52859.747 24/08/15,04:34:08,08,10,1, 11.8,1,1, 21.490, 10569.269, 447.527, 52859.832 24/08/15,04:34:08,09,10,1, 11.8,1,1, 21.490, 10569.265, 447.513, 52859.762 24/08/15,04:34:08,10,10,1, 11.8,1,1, 21.490, 10569.269, 447.527, 52859.778 24/08/15,04:34:08,11,10,1, 11.8,1,1, 21.490, 10569.302, 447.533, 52859.688 24/08/15,04:34:08,12,10,1, 11.8,1,1, 21.490, 10569.304, 447.529, 52859.747 24/08/15,04:34:08,13,10,1, 11.8,1,1, 21.490, 10569.285, 447.510, 52859.808 24/08/15,04:34:08,14,10,1, 11.8,1,1, 21.490, 10569.317, 447.522, 52859.753 24/08/15,04:34:08,15,10,1, 11.8,1,1, 21.490, 10569.336, 447.556, 52859.730 24/08/15,04:34:08,16,10,1, 11.8,1,1, 21.490, 10569.332, 447.541, 52859.771 24/08/15,04:34:08,17,10,1, 11.8,1,1, 21.490, 10569.329, 447.523, 52859.697 24/08/15,04:34:08,18,10,1, 11.8,1,1, 21.490, 10569.316, 447.517, 52859.705 24/08/15,04:34:08,19,10,1, 11.8,1,1, 21.490, 10569.303, 447.503, 52859.732 24/08/15,04:34:09,00,10,1, 11.9,1,1, 21.490, 10569.301, 447.503, 52859.732 24/08/15,04:34:09,01,10,1, 11.9,1,1, 21.490, 10569.347, 447.525, 52859.789 24/08/15,04:34:09,02,10,1, 11.9,1,1, 21.490, 10569.340, 447.540, 52859.722 24/08/15,04:34:09,03,10,1, 11.9,1,1, 21.490, 10569.357, 447.551, 52859.741 24/08/15,04:34:09,04,10,1, 11.9,1,1, 21.490, 10569.385, 447.507, 52859.725 24/08/15,04:34:09,05,10,1, 11.9,1,1, 21.490, 10569.370, 447.536, 52859.754 24/08/15,04:34:09,06,10,1, 11.9,1,1, 21.490, 10569.354, 447.534, 52859.780 24/08/15,04:34:09,07,10,1, 11.9,1,1, 21.490, 10569.360, 447.560, 52859.698 24/08/15,04:34:09,08,10,1, 11.9,1,1, 21.490, 10569.375, 447.527, 52859.702 24/08/15,04:34:09,09,10,1, 11.9,1,1, 21.490, 10569.378, 447.547, 52859.725 24/08/15,04:34:09,10,10,1, 11.9,1,1, 21.490, 10569.385, 447.547, 52859.724 24/08/15,04:34:09,11,10,1, 11.9,1,1, 21.490, 10569.398, 447.560, 52859.714 24/08/15,04:34:09,12,10,1, 11.9,1,1, 21.490, 10569.413, 447.524, 52859.704 24/08/15,04:34:09,13,10,1, 11.9,1,1, 21.490, 10569.415, 447.510, 52859.699 24/08/15,04:34:09,14,10,1, 11.9,1,1, 21.490, 10569.410, 447.535, 52859.719 24/08/15,04:34:09,15,10,1, 11.9,1,1, 21.490, 10569.432, 447.528, 52859.713 24/08/15,04:34:09,16,10,1, 11.9,1,1, 21.490, 10569.430, 447.544, 52859.799 24/08/15,04:34:09,17,10,1, 11.9,1,1, 21.490, 10569.423, 447.552, 52859.702 24/08/15,04:34:09,18,10,1, 11.9,1,1, 21.490, 10569.440, 447.538, 52859.687 24/08/15,04:34:09,19,10,1, 11.9,1,1, 21.490, 10569.438, 447.507, 52859.680 24/08/15,04:34:10,00,10,1, 11.9,1,1, 21.489, 10569.434, 447.507, 52859.680 24/08/15,04:34:10,01,10,1, 11.9,1,1, 21.489, 10569.462, 447.562, 52859.772 24/08/15,04:34:10,02,10,1, 11.9,1,1, 21.489, 10569.469, 447.541, 52859.716 24/08/15,04:34:10,03,10,1, 11.9,1,1, 21.489, 10569.461, 447.528, 52859.726 24/08/15,04:34:10,04,10,1, 11.9,1,1, 21.489, 10569.454, 447.543, 52859.657 24/08/15,04:34:10,05,10,1, 11.9,1,1, 21.489, 10569.477, 447.554, 52859.732 24/08/15,04:34:10,06,10,1, 11.9,1,1, 21.489, 10569.472, 447.548, 52859.704 24/08/15,04:34:10,07,10,1, 11.9,1,1, 21.489, 10569.474, 447.547, 52859.735 24/08/15,04:34:10,08,10,1, 11.9,1,1, 21.489, 10569.464, 447.518, 52859.726 24/08/15,04:34:10,09,10,1, 11.9,1,1, 21.489, 10569.480, 447.533, 52859.694 24/08/15,04:34:10,10,10,1, 11.9,1,1, 21.489, 10569.515, 447.550, 52859.739 24/08/15,04:34:10,11,10,1, 11.9,1,1, 21.489, 10569.501, 447.545, 52859.710 24/08/15,04:34:10,12,10,1, 11.9,1,1, 21.489, 10569.489, 447.538, 52859.699 24/08/15,04:34:10,13,10,1, 11.9,1,1, 21.489, 10569.510, 447.531, 52859.724 24/08/15,04:34:10,14,10,1, 11.9,1,1, 21.489, 10569.509, 447.557, 52859.709 24/08/15,04:34:10,15,10,1, 11.9,1,1, 21.489, 10569.526, 447.544, 52859.699 24/08/15,04:34:10,16,10,1, 11.9,1,1, 21.489, 10569.534, 447.556, 52859.711 24/08/15,04:34:10,17,10,1, 11.9,1,1, 21.489, 10569.538, 447.543, 52859.660 24/08/15,04:34:10,18,10,1, 11.9,1,1, 21.489, 10569.520, 447.548, 52859.688 24/08/15,04:34:10,19,10,1, 11.9,1,1, 21.489, 10569.551, 447.564, 52859.655 24/08/15,04:34:11,00,10,1, 12.0,1,1, 21.485, 10569.551, 447.564, 52859.655 24/08/15,04:34:11,01,10,1, 12.0,1,1, 21.485, 10569.555, 447.569, 52859.746 24/08/15,04:34:11,02,10,1, 12.0,1,1, 21.485, 10569.545, 447.533, 52859.642 24/08/15,04:34:11,03,10,1, 12.0,1,1, 21.485, 10569.568, 447.522, 52859.735 24/08/15,04:34:11,04,10,1, 12.0,1,1, 21.485, 10569.571, 447.574, 52859.703 24/08/15,04:34:11,05,10,1, 12.0,1,1, 21.485, 10569.578, 447.549, 52859.635 24/08/15,04:34:11,06,10,1, 12.0,1,1, 21.485, 10569.574, 447.551, 52859.648 24/08/15,04:34:11,07,10,1, 12.0,1,1, 21.485, 10569.575, 447.554, 52859.706 24/08/15,04:34:11,08,10,1, 12.0,1,1, 21.485, 10569.571, 447.521, 52859.625 24/08/15,04:34:11,09,10,1, 12.0,1,1, 21.485, 10569.583, 447.534, 52859.649 24/08/15,04:34:11,10,10,1, 12.0,1,1, 21.485, 10569.600, 447.576, 52859.720 24/08/15,04:34:11,11,10,1, 12.0,1,1, 21.485, 10569.609, 447.553, 52859.653 24/08/15,04:34:11,12,10,1, 12.0,1,1, 21.485, 10569.599, 447.557, 52859.709 24/08/15,04:34:11,13,10,1, 12.0,1,1, 21.485, 10569.613, 447.550, 52859.708 24/08/15,04:34:11,14,10,1, 12.0,1,1, 21.485, 10569.608, 447.537, 52859.649 24/08/15,04:34:11,15,10,1, 12.0,1,1, 21.485, 10569.623, 447.572, 52859.693 24/08/15,04:34:11,16,10,1, 12.0,1,1, 21.485, 10569.608, 447.529, 52859.673 24/08/15,04:34:11,17,10,1, 12.0,1,1, 21.485, 10569.613, 447.552, 52859.632 24/08/15,04:34:11,18,10,1, 12.0,1,1, 21.485, 10569.634, 447.567, 52859.681 24/08/15,04:34:11,19,10,1, 12.0,1,1, 21.485, 10569.643, 447.560, 52859.683 24/08/15,04:34:12,00,10,1, 11.9,1,1, 21.495, 10569.634, 447.560, 52859.683 24/08/15,04:34:12,01,10,1, 11.9,1,1, 21.495, 10569.664, 447.577, 52859.705 24/08/15,04:34:12,02,10,1, 11.9,1,1, 21.495, 10569.648, 447.551, 52859.652 24/08/15,04:34:12,03,10,1, 11.9,1,1, 21.495, 10569.676, 447.560, 52859.676 24/08/15,04:34:12,04,10,1, 11.9,1,1, 21.495, 10569.661, 447.555, 52859.720 24/08/15,04:34:12,05,10,1, 11.9,1,1, 21.495, 10569.641, 447.573, 52859.664 24/08/15,04:34:12,06,10,1, 11.9,1,1, 21.495, 10569.682, 447.559, 52859.687 24/08/15,04:34:12,07,10,1, 11.9,1,1, 21.495, 10569.675, 447.531, 52859.685 24/08/15,04:34:12,08,10,1, 11.9,1,1, 21.495, 10569.693, 447.560, 52859.695 24/08/15,04:34:12,09,10,1, 11.9,1,1, 21.495, 10569.708, 447.576, 52859.714 24/08/15,04:34:12,10,10,1, 11.9,1,1, 21.495, 10569.693, 447.568, 52859.673 24/08/15,04:34:12,11,10,1, 11.9,1,1, 21.495, 10569.695, 447.574, 52859.684 24/08/15,04:34:12,12,10,1, 11.9,1,1, 21.495, 10569.700, 447.541, 52859.619 24/08/15,04:34:12,13,10,1, 11.9,1,1, 21.495, 10569.729, 447.544, 52859.672 24/08/15,04:34:12,14,10,1, 11.9,1,1, 21.495, 10569.717, 447.562, 52859.697 24/08/15,04:34:12,15,10,1, 11.9,1,1, 21.495, 10569.740, 447.585, 52859.695 24/08/15,04:34:12,16,10,1, 11.9,1,1, 21.495, 10569.749, 447.537, 52859.698 24/08/15,04:34:12,17,10,1, 11.9,1,1, 21.495, 10569.727, 447.554, 52859.689 24/08/15,04:34:12,18,10,1, 11.9,1,1, 21.495, 10569.710, 447.552, 52859.637 24/08/15,04:34:12,19,10,1, 11.9,1,1, 21.495, 10569.742, 447.549, 52859.698 24/08/15,04:34:13,00,10,1, 11.9,1,1, 21.491, 10569.735, 447.549, 52859.698 24/08/15,04:34:13,01,10,1, 11.9,1,1, 21.491, 10569.774, 447.564, 52859.708 24/08/15,04:34:13,02,10,1, 11.9,1,1, 21.491, 10569.754, 447.535, 52859.651 24/08/15,04:34:13,03,10,1, 11.9,1,1, 21.491, 10569.772, 447.545, 52859.675 24/08/15,04:34:13,04,10,1, 11.9,1,1, 21.491, 10569.778, 447.540, 52859.640 24/08/15,04:34:13,05,10,1, 11.9,1,1, 21.491, 10569.791, 447.556, 52859.665 24/08/15,04:34:13,06,10,1, 11.9,1,1, 21.491, 10569.799, 447.532, 52859.620 24/08/15,04:34:13,07,10,1, 11.9,1,1, 21.491, 10569.774, 447.547, 52859.716 24/08/15,04:34:13,08,10,1, 11.9,1,1, 21.491, 10569.793, 447.560, 52859.638 24/08/15,04:34:13,09,10,1, 11.9,1,1, 21.491, 10569.786, 447.558, 52859.615 24/08/15,04:34:13,10,10,1, 11.9,1,1, 21.491, 10569.790, 447.581, 52859.632 24/08/15,04:34:13,11,10,1, 11.9,1,1, 21.491, 10569.825, 447.563, 52859.639 24/08/15,04:34:13,12,10,1, 11.9,1,1, 21.491, 10569.821, 447.523, 52859.660 24/08/15,04:34:13,13,10,1, 11.9,1,1, 21.491, 10569.809, 447.564, 52859.685 24/08/15,04:34:13,14,10,1, 11.9,1,1, 21.491, 10569.822, 447.574, 52859.655 24/08/15,04:34:13,15,10,1, 11.9,1,1, 21.491, 10569.836, 447.565, 52859.621 24/08/15,04:34:13,16,10,1, 11.9,1,1, 21.491, 10569.835, 447.535, 52859.692 24/08/15,04:34:13,17,10,1, 11.9,1,1, 21.491, 10569.826, 447.540, 52859.638 24/08/15,04:34:13,18,10,1, 11.9,1,1, 21.491, 10569.843, 447.554, 52859.575 24/08/15,04:34:13,19,10,1, 11.9,1,1, 21.491, 10569.818, 447.563, 52859.638 24/08/15,04:34:14,00,10,1, 12.0,1,1, 21.488, 10569.810, 447.563, 52859.638 24/08/15,04:34:14,01,10,1, 12.0,1,1, 21.488, 10569.829, 447.556, 52859.643 24/08/15,04:34:14,02,10,1, 12.0,1,1, 21.488, 10569.834, 447.544, 52859.632 24/08/15,04:34:14,03,10,1, 12.0,1,1, 21.488, 10569.867, 447.544, 52859.668 24/08/15,04:34:14,04,10,1, 12.0,1,1, 21.488, 10569.877, 447.555, 52859.587 24/08/15,04:34:14,05,10,1, 12.0,1,1, 21.488, 10569.870, 447.558, 52859.656 24/08/15,04:34:14,06,10,1, 12.0,1,1, 21.488, 10569.871, 447.524, 52859.626 24/08/15,04:34:14,07,10,1, 12.0,1,1, 21.488, 10569.855, 447.553, 52859.665 24/08/15,04:34:14,08,10,1, 12.0,1,1, 21.488, 10569.878, 447.556, 52859.632 24/08/15,04:34:14,09,10,1, 12.0,1,1, 21.488, 10569.872, 447.568, 52859.651 24/08/15,04:34:14,10,10,1, 12.0,1,1, 21.488, 10569.882, 447.544, 52859.661 24/08/15,04:34:14,11,10,1, 12.0,1,1, 21.488, 10569.881, 447.539, 52859.663 24/08/15,04:34:14,12,10,1, 12.0,1,1, 21.488, 10569.919, 447.554, 52859.614 24/08/15,04:34:14,13,10,1, 12.0,1,1, 21.488, 10569.909, 447.550, 52859.626 24/08/15,04:34:14,14,10,1, 12.0,1,1, 21.488, 10569.910, 447.544, 52859.619 24/08/15,04:34:14,15,10,1, 12.0,1,1, 21.488, 10569.922, 447.551, 52859.623 24/08/15,04:34:14,16,10,1, 12.0,1,1, 21.488, 10569.922, 447.550, 52859.627 24/08/15,04:34:14,17,10,1, 12.0,1,1, 21.488, 10569.888, 447.545, 52859.614 24/08/15,04:34:14,18,10,1, 12.0,1,1, 21.488, 10569.925, 447.585, 52859.680 24/08/15,04:34:14,19,10,1, 12.0,1,1, 21.488, 10569.955, 447.574, 52859.602 24/08/15,04:34:15,00,10,1, 11.9,1,1, 21.489, 10569.952, 447.574, 52859.602 24/08/15,04:34:15,01,10,1, 11.9,1,1, 21.489, 10569.944, 447.538, 52859.633 24/08/15,04:34:15,02,10,1, 11.9,1,1, 21.489, 10569.947, 447.543, 52859.630 24/08/15,04:34:15,03,10,1, 11.9,1,1, 21.489, 10569.972, 447.569, 52859.626 24/08/15,04:34:15,04,10,1, 11.9,1,1, 21.489, 10569.963, 447.571, 52859.659 24/08/15,04:34:15,05,10,1, 11.9,1,1, 21.489, 10569.935, 447.563, 52859.582 24/08/15,04:34:15,06,10,1, 11.9,1,1, 21.489, 10569.955, 447.538, 52859.614 24/08/15,04:34:15,07,10,1, 11.9,1,1, 21.489, 10569.962, 447.519, 52859.616 24/08/15,04:34:15,08,10,1, 11.9,1,1, 21.489, 10569.991, 447.550, 52859.598 24/08/15,04:34:15,09,10,1, 11.9,1,1, 21.489, 10570.008, 447.558, 52859.630 24/08/15,04:34:15,10,10,1, 11.9,1,1, 21.489, 10569.983, 447.541, 52859.569 24/08/15,04:34:15,11,10,1, 11.9,1,1, 21.489, 10569.963, 447.541, 52859.622 24/08/15,04:34:15,12,10,1, 11.9,1,1, 21.489, 10570.013, 447.589, 52859.614 24/08/15,04:34:15,13,10,1, 11.9,1,1, 21.489, 10570.004, 447.535, 52859.577 24/08/15,04:34:15,14,10,1, 11.9,1,1, 21.489, 10569.995, 447.576, 52859.617 24/08/15,04:34:15,15,10,1, 11.9,1,1, 21.489, 10570.050, 447.534, 52859.613 24/08/15,04:34:15,16,10,1, 11.9,1,1, 21.489, 10570.004, 447.537, 52859.590 24/08/15,04:34:15,17,10,1, 11.9,1,1, 21.489, 10570.010, 447.560, 52859.558 24/08/15,04:34:15,18,10,1, 11.9,1,1, 21.489, 10570.029, 447.569, 52859.597 24/08/15,04:34:15,19,10,1, 11.9,1,1, 21.489, 10570.022, 447.547, 52859.577 24/08/15,04:34:16,00,10,1, 11.9,1,1, 21.492, 10570.018, 447.547, 52859.577 24/08/15,04:34:16,01,10,1, 11.9,1,1, 21.492, 10570.065, 447.524, 52859.613 24/08/15,04:34:16,02,10,1, 11.9,1,1, 21.492, 10570.076, 447.536, 52859.598 24/08/15,04:34:16,03,10,1, 11.9,1,1, 21.492, 10570.077, 447.540, 52859.593 24/08/15,04:34:16,04,10,1, 11.9,1,1, 21.492, 10570.057, 447.561, 52859.603 24/08/15,04:34:16,05,10,1, 11.9,1,1, 21.492, 10570.056, 447.538, 52859.550 24/08/15,04:34:16,06,10,1, 11.9,1,1, 21.492, 10570.069, 447.531, 52859.597 24/08/15,04:34:16,07,10,1, 11.9,1,1, 21.492, 10570.083, 447.550, 52859.578 24/08/15,04:34:16,08,10,1, 11.9,1,1, 21.492, 10570.094, 447.565, 52859.624 24/08/15,04:34:16,09,10,1, 11.9,1,1, 21.492, 10570.060, 447.562, 52859.567 24/08/15,04:34:16,10,10,1, 11.9,1,1, 21.492, 10570.076, 447.535, 52859.603 24/08/15,04:34:16,11,10,1, 11.9,1,1, 21.492, 10570.094, 447.537, 52859.587 24/08/15,04:34:16,12,10,1, 11.9,1,1, 21.492, 10570.104, 447.545, 52859.590 24/08/15,04:34:16,13,10,1, 11.9,1,1, 21.492, 10570.108, 447.560, 52859.552 24/08/15,04:34:16,14,10,1, 11.9,1,1, 21.492, 10570.117, 447.555, 52859.615 24/08/15,04:34:16,15,10,1, 11.9,1,1, 21.492, 10570.134, 447.550, 52859.604 24/08/15,04:34:16,16,10,1, 11.9,1,1, 21.492, 10570.122, 447.537, 52859.552 24/08/15,04:34:16,17,10,1, 11.9,1,1, 21.492, 10570.133, 447.558, 52859.653 24/08/15,04:34:16,18,10,1, 11.9,1,1, 21.492, 10570.139, 447.560, 52859.577 24/08/15,04:34:16,19,10,1, 11.9,1,1, 21.492, 10570.127, 447.555, 52859.630 24/08/15,04:34:17,00,10,1, 11.9,1,1, 21.489, 10570.127, 447.555, 52859.630 24/08/15,04:34:17,01,10,1, 11.9,1,1, 21.489, 10570.168, 447.527, 52859.601 24/08/15,04:34:17,02,10,1, 11.9,1,1, 21.489, 10570.147, 447.544, 52859.518 24/08/15,04:34:17,03,10,1, 11.9,1,1, 21.489, 10570.164, 447.547, 52859.545 24/08/15,04:34:17,04,10,1, 11.9,1,1, 21.489, 10570.155, 447.593, 52859.558 24/08/15,04:34:17,05,10,1, 11.9,1,1, 21.489, 10570.172, 447.537, 52859.554 24/08/15,04:34:17,06,10,1, 11.9,1,1, 21.489, 10570.163, 447.538, 52859.620 24/08/15,04:34:17,07,10,1, 11.9,1,1, 21.489, 10570.188, 447.550, 52859.523 24/08/15,04:34:17,08,10,1, 11.9,1,1, 21.489, 10570.188, 447.539, 52859.603 24/08/15,04:34:17,09,10,1, 11.9,1,1, 21.489, 10570.186, 447.561, 52859.539 24/08/15,04:34:17,10,10,1, 11.9,1,1, 21.489, 10570.174, 447.546, 52859.586 24/08/15,04:34:17,11,10,1, 11.9,1,1, 21.489, 10570.199, 447.537, 52859.492 24/08/15,04:34:17,12,10,1, 11.9,1,1, 21.489, 10570.220, 447.555, 52859.536 24/08/15,04:34:17,13,10,1, 11.9,1,1, 21.489, 10570.219, 447.552, 52859.662 24/08/15,04:34:17,14,10,1, 11.9,1,1, 21.489, 10570.202, 447.557, 52859.576 24/08/15,04:34:17,15,10,1, 11.9,1,1, 21.489, 10570.214, 447.539, 52859.560 24/08/15,04:34:17,16,10,1, 11.9,1,1, 21.489, 10570.218, 447.526, 52859.570 24/08/15,04:34:17,17,10,1, 11.9,1,1, 21.489, 10570.252, 447.542, 52859.591 24/08/15,04:34:17,18,10,1, 11.9,1,1, 21.489, 10570.242, 447.550, 52859.569 24/08/15,04:34:17,19,10,1, 11.9,1,1, 21.489, 10570.249, 447.531, 52859.574 24/08/15,04:34:18,00,10,1, 11.8,1,1, 21.488, 10570.244, 447.531, 52859.574 24/08/15,04:34:18,01,10,1, 11.8,1,1, 21.488, 10570.252, 447.505, 52859.500 24/08/15,04:34:18,02,10,1, 11.8,1,1, 21.488, 10570.257, 447.500, 52859.518 24/08/15,04:34:18,03,10,1, 11.8,1,1, 21.488, 10570.274, 447.531, 52859.550 24/08/15,04:34:18,04,10,1, 11.8,1,1, 21.488, 10570.285, 447.543, 52859.547 24/08/15,04:34:18,05,10,1, 11.8,1,1, 21.488, 10570.284, 447.522, 52859.490 24/08/15,04:34:18,06,10,1, 11.8,1,1, 21.488, 10570.295, 447.511, 52859.559 24/08/15,04:34:18,07,10,1, 11.8,1,1, 21.488, 10570.274, 447.514, 52859.487 24/08/15,04:34:18,08,10,1, 11.8,1,1, 21.488, 10570.281, 447.530, 52859.533 24/08/15,04:34:18,09,10,1, 11.8,1,1, 21.488, 10570.288, 447.530, 52859.543 24/08/15,04:34:18,10,10,1, 11.8,1,1, 21.488, 10570.283, 447.520, 52859.531 24/08/15,04:34:18,11,10,1, 11.8,1,1, 21.488, 10570.297, 447.494, 52859.448 24/08/15,04:34:18,12,10,1, 11.8,1,1, 21.488, 10570.293, 447.513, 52859.545 24/08/15,04:34:18,13,10,1, 11.8,1,1, 21.488, 10570.310, 447.523, 52859.527 24/08/15,04:34:18,14,10,1, 11.8,1,1, 21.488, 10570.295, 447.523, 52859.541 24/08/15,04:34:18,15,10,1, 11.8,1,1, 21.488, 10570.316, 447.511, 52859.521 24/08/15,04:34:18,16,10,1, 11.8,1,1, 21.488, 10570.313, 447.512, 52859.525 24/08/15,04:34:18,17,10,1, 11.8,1,1, 21.488, 10570.309, 447.511, 52859.547 24/08/15,04:34:18,18,10,1, 11.8,1,1, 21.488, 10570.344, 447.513, 52859.538 24/08/15,04:34:18,19,10,1, 11.8,1,1, 21.488, 10570.323, 447.525, 52859.435 24/08/15,04:34:19,00,10,1, 11.9,1,1, 21.488, 10570.319, 447.525, 52859.435 24/08/15,04:34:19,01,10,1, 11.9,1,1, 21.488, 10570.340, 447.509, 52859.544 24/08/15,04:34:19,02,10,1, 11.9,1,1, 21.488, 10570.355, 447.503, 52859.474 24/08/15,04:34:19,03,10,1, 11.9,1,1, 21.488, 10570.354, 447.509, 52859.530 24/08/15,04:34:19,04,10,1, 11.9,1,1, 21.488, 10570.346, 447.511, 52859.506 24/08/15,04:34:19,05,10,1, 11.9,1,1, 21.488, 10570.359, 447.513, 52859.457 24/08/15,04:34:19,06,10,1, 11.9,1,1, 21.488, 10570.366, 447.520, 52859.544 24/08/15,04:34:19,07,10,1, 11.9,1,1, 21.488, 10570.393, 447.482, 52859.470 24/08/15,04:34:19,08,10,1, 11.9,1,1, 21.488, 10570.389, 447.495, 52859.475 24/08/15,04:34:19,09,10,1, 11.9,1,1, 21.488, 10570.383, 447.497, 52859.531 24/08/15,04:34:19,10,10,1, 11.9,1,1, 21.488, 10570.360, 447.504, 52859.520 24/08/15,04:34:19,11,10,1, 11.9,1,1, 21.488, 10570.395, 447.482, 52859.496 24/08/15,04:34:19,12,10,1, 11.9,1,1, 21.488, 10570.408, 447.508, 52859.545 24/08/15,04:34:19,13,10,1, 11.9,1,1, 21.488, 10570.403, 447.499, 52859.531 24/08/15,04:34:19,14,10,1, 11.9,1,1, 21.488, 10570.395, 447.488, 52859.432 24/08/15,04:34:19,15,10,1, 11.9,1,1, 21.488, 10570.441, 447.508, 52859.544 24/08/15,04:34:19,16,10,1, 11.9,1,1, 21.488, 10570.436, 447.487, 52859.506 24/08/15,04:34:19,17,10,1, 11.9,1,1, 21.488, 10570.407, 447.485, 52859.521 24/08/15,04:34:19,18,10,1, 11.9,1,1, 21.488, 10570.441, 447.477, 52859.464 24/08/15,04:34:19,19,10,1, 11.9,1,1, 21.488, 10570.460, 447.478, 52859.451 24/08/15,04:34:20,00,10,1, 11.9,1,1, 21.491, 10570.452, 447.478, 52859.451 24/08/15,04:34:20,01,10,1, 11.9,1,1, 21.491, 10570.454, 447.488, 52859.459 24/08/15,04:34:20,02,10,1, 11.9,1,1, 21.491, 10570.414, 447.480, 52859.510 24/08/15,04:34:20,03,10,1, 11.9,1,1, 21.491, 10570.440, 447.483, 52859.449 24/08/15,04:34:20,04,10,1, 11.9,1,1, 21.491, 10570.457, 447.494, 52859.461 24/08/15,04:34:20,05,10,1, 11.9,1,1, 21.491, 10570.474, 447.487, 52859.471 24/08/15,04:34:20,06,10,1, 11.9,1,1, 21.491, 10570.494, 447.504, 52859.491 24/08/15,04:34:20,07,10,1, 11.9,1,1, 21.491, 10570.501, 447.484, 52859.442 24/08/15,04:34:20,08,10,1, 11.9,1,1, 21.491, 10570.481, 447.501, 52859.445 24/08/15,04:34:20,09,10,1, 11.9,1,1, 21.491, 10570.497, 447.486, 52859.418 24/08/15,04:34:20,10,10,1, 11.9,1,1, 21.491, 10570.519, 447.493, 52859.454 24/08/15,04:34:20,11,10,1, 11.9,1,1, 21.491, 10570.492, 447.519, 52859.471 24/08/15,04:34:20,12,10,1, 11.9,1,1, 21.491, 10570.540, 447.448, 52859.415 24/08/15,04:34:20,13,10,1, 11.9,1,1, 21.491, 10570.528, 447.477, 52859.495 24/08/15,04:34:20,14,10,1, 11.9,1,1, 21.491, 10570.526, 447.473, 52859.469 24/08/15,04:34:20,15,10,1, 11.9,1,1, 21.491, 10570.542, 447.466, 52859.511 24/08/15,04:34:20,16,10,1, 11.9,1,1, 21.491, 10570.542, 447.495, 52859.485 24/08/15,04:34:20,17,10,1, 11.9,1,1, 21.491, 10570.531, 447.469, 52859.437 24/08/15,04:34:20,18,10,1, 11.9,1,1, 21.491, 10570.542, 447.450, 52859.442 24/08/15,04:34:20,19,10,1, 11.9,1,1, 21.491, 10570.554, 447.438, 52859.371 24/08/15,04:34:21,00,10,1, 11.9,1,1, 21.491, 10570.552, 447.438, 52859.371 24/08/15,04:34:21,01,10,1, 11.9,1,1, 21.491, 10570.572, 447.497, 52859.496 24/08/15,04:34:21,02,10,1, 11.9,1,1, 21.491, 10570.556, 447.485, 52859.437 24/08/15,04:34:21,03,10,1, 11.9,1,1, 21.491, 10570.596, 447.449, 52859.484 24/08/15,04:34:21,04,10,1, 11.9,1,1, 21.491, 10570.597, 447.443, 52859.495 24/08/15,04:34:21,05,10,1, 11.9,1,1, 21.491, 10570.574, 447.408, 52859.494 24/08/15,04:34:21,06,10,1, 11.9,1,1, 21.491, 10570.597, 447.431, 52859.488 24/08/15,04:34:21,07,10,1, 11.9,1,1, 21.491, 10570.584, 447.451, 52859.412 24/08/15,04:34:21,08,10,1, 11.9,1,1, 21.491, 10570.572, 447.448, 52859.460 24/08/15,04:34:21,09,10,1, 11.9,1,1, 21.491, 10570.606, 447.443, 52859.463 24/08/15,04:34:21,10,10,1, 11.9,1,1, 21.491, 10570.603, 447.443, 52859.451 24/08/15,04:34:21,11,10,1, 11.9,1,1, 21.491, 10570.608, 447.432, 52859.419 24/08/15,04:34:21,12,10,1, 11.9,1,1, 21.491, 10570.625, 447.454, 52859.452 24/08/15,04:34:21,13,10,1, 11.9,1,1, 21.491, 10570.633, 447.434, 52859.414 24/08/15,04:34:21,14,10,1, 11.9,1,1, 21.491, 10570.620, 447.442, 52859.507 24/08/15,04:34:21,15,10,1, 11.9,1,1, 21.491, 10570.632, 447.449, 52859.408 24/08/15,04:34:21,16,10,1, 11.9,1,1, 21.491, 10570.641, 447.454, 52859.354 24/08/15,04:34:21,17,10,1, 11.9,1,1, 21.491, 10570.652, 447.445, 52859.406 24/08/15,04:34:21,18,10,1, 11.9,1,1, 21.491, 10570.662, 447.441, 52859.404 24/08/15,04:34:21,19,10,1, 11.9,1,1, 21.491, 10570.675, 447.399, 52859.418 24/08/15,04:34:22,00,10,1, 11.9,1,1, 21.488, 10570.669, 447.399, 52859.418 24/08/15,04:34:22,01,10,1, 11.9,1,1, 21.488, 10570.680, 447.427, 52859.423 24/08/15,04:34:22,02,10,1, 11.9,1,1, 21.488, 10570.692, 447.420, 52859.425 24/08/15,04:34:22,03,10,1, 11.9,1,1, 21.488, 10570.675, 447.440, 52859.433 24/08/15,04:34:22,04,10,1, 11.9,1,1, 21.488, 10570.668, 447.402, 52859.356 24/08/15,04:34:22,05,10,1, 11.9,1,1, 21.488, 10570.695, 447.416, 52859.431 24/08/15,04:34:22,06,10,1, 11.9,1,1, 21.488, 10570.689, 447.415, 52859.409 24/08/15,04:34:22,07,10,1, 11.9,1,1, 21.488, 10570.706, 447.429, 52859.355 24/08/15,04:34:22,08,10,1, 11.9,1,1, 21.488, 10570.708, 447.419, 52859.436 24/08/15,04:34:22,09,10,1, 11.9,1,1, 21.488, 10570.717, 447.397, 52859.385 24/08/15,04:34:22,10,10,1, 11.9,1,1, 21.488, 10570.743, 447.364, 52859.358 24/08/15,04:34:22,11,10,1, 11.9,1,1, 21.488, 10570.735, 447.378, 52859.377 24/08/15,04:34:22,12,10,1, 11.9,1,1, 21.488, 10570.754, 447.381, 52859.384 24/08/15,04:34:22,13,10,1, 11.9,1,1, 21.488, 10570.739, 447.387, 52859.393 24/08/15,04:34:22,14,10,1, 11.9,1,1, 21.488, 10570.744, 447.381, 52859.403 24/08/15,04:34:22,15,10,1, 11.9,1,1, 21.488, 10570.738, 447.364, 52859.321 24/08/15,04:34:22,16,10,1, 11.9,1,1, 21.488, 10570.765, 447.382, 52859.393 24/08/15,04:34:22,17,10,1, 11.9,1,1, 21.488, 10570.759, 447.378, 52859.354 24/08/15,04:34:22,18,10,1, 11.9,1,1, 21.488, 10570.767, 447.376, 52859.430 24/08/15,04:34:22,19,10,1, 11.9,1,1, 21.488, 10570.759, 447.381, 52859.385 24/08/15,04:34:23,00,10,1, 12.0,1,1, 21.491, 10570.753, 447.381, 52859.385 24/08/15,04:34:23,01,10,1, 12.0,1,1, 21.491, 10570.770, 447.372, 52859.368 24/08/15,04:34:23,02,10,1, 12.0,1,1, 21.491, 10570.800, 447.395, 52859.394 24/08/15,04:34:23,03,10,1, 12.0,1,1, 21.491, 10570.794, 447.396, 52859.383 24/08/15,04:34:23,04,10,1, 12.0,1,1, 21.491, 10570.803, 447.397, 52859.424 24/08/15,04:34:23,05,10,1, 12.0,1,1, 21.491, 10570.818, 447.363, 52859.335 24/08/15,04:34:23,06,10,1, 12.0,1,1, 21.491, 10570.797, 447.364, 52859.373 24/08/15,04:34:23,07,10,1, 12.0,1,1, 21.491, 10570.843, 447.386, 52859.385 24/08/15,04:34:23,08,10,1, 12.0,1,1, 21.491, 10570.821, 447.365, 52859.341 24/08/15,04:34:23,09,10,1, 12.0,1,1, 21.491, 10570.843, 447.377, 52859.332 24/08/15,04:34:23,10,10,1, 12.0,1,1, 21.491, 10570.837, 447.372, 52859.393 24/08/15,04:34:23,11,10,1, 12.0,1,1, 21.491, 10570.858, 447.382, 52859.304 24/08/15,04:34:23,12,10,1, 12.0,1,1, 21.491, 10570.848, 447.386, 52859.387 24/08/15,04:34:23,13,10,1, 12.0,1,1, 21.491, 10570.884, 447.344, 52859.316 24/08/15,04:34:23,14,10,1, 12.0,1,1, 21.491, 10570.851, 447.375, 52859.340 24/08/15,04:34:23,15,10,1, 12.0,1,1, 21.491, 10570.868, 447.375, 52859.394 24/08/15,04:34:23,16,10,1, 12.0,1,1, 21.491, 10570.872, 447.351, 52859.314 24/08/15,04:34:23,17,10,1, 12.0,1,1, 21.491, 10570.882, 447.369, 52859.413 24/08/15,04:34:23,18,10,1, 12.0,1,1, 21.491, 10570.892, 447.354, 52859.294 24/08/15,04:34:23,19,10,1, 12.0,1,1, 21.491, 10570.905, 447.364, 52859.356 24/08/15,04:34:24,00,10,1, 11.9,1,1, 21.489, 10570.903, 447.364, 52859.356 24/08/15,04:34:24,01,10,1, 11.9,1,1, 21.489, 10570.901, 447.345, 52859.301 24/08/15,04:34:24,02,10,1, 11.9,1,1, 21.489, 10570.878, 447.323, 52859.374 24/08/15,04:34:24,03,10,1, 11.9,1,1, 21.489, 10570.930, 447.318, 52859.311 24/08/15,04:34:24,04,10,1, 11.9,1,1, 21.489, 10570.929, 447.328, 52859.344 24/08/15,04:34:24,05,10,1, 11.9,1,1, 21.489, 10570.909, 447.354, 52859.292 24/08/15,04:34:24,06,10,1, 11.9,1,1, 21.489, 10570.913, 447.326, 52859.309 24/08/15,04:34:24,07,10,1, 11.9,1,1, 21.489, 10570.927, 447.319, 52859.378 24/08/15,04:34:24,08,10,1, 11.9,1,1, 21.489, 10570.936, 447.334, 52859.350 24/08/15,04:34:24,09,10,1, 11.9,1,1, 21.489, 10570.966, 447.332, 52859.312 24/08/15,04:34:24,10,10,1, 11.9,1,1, 21.489, 10570.947, 447.348, 52859.339 24/08/15,04:34:24,11,10,1, 11.9,1,1, 21.489, 10570.955, 447.311, 52859.330 24/08/15,04:34:24,12,10,1, 11.9,1,1, 21.489, 10570.982, 447.305, 52859.301 24/08/15,04:34:24,13,10,1, 11.9,1,1, 21.489, 10570.979, 447.308, 52859.314 24/08/15,04:34:24,14,10,1, 11.9,1,1, 21.489, 10570.978, 447.306, 52859.321 24/08/15,04:34:24,15,10,1, 11.9,1,1, 21.489, 10570.984, 447.311, 52859.320 24/08/15,04:34:24,16,10,1, 11.9,1,1, 21.489, 10570.965, 447.291, 52859.266 24/08/15,04:34:24,17,10,1, 11.9,1,1, 21.489, 10570.975, 447.283, 52859.269 24/08/15,04:34:24,18,10,1, 11.9,1,1, 21.489, 10570.988, 447.266, 52859.253 24/08/15,04:34:24,19,10,1, 11.9,1,1, 21.489, 10570.985, 447.280, 52859.291 24/08/15,04:34:25,00,10,1, 11.9,1,1, 21.486, 10570.978, 447.280, 52859.291 24/08/15,04:34:25,01,10,1, 11.9,1,1, 21.486, 10571.026, 447.285, 52859.284 24/08/15,04:34:25,02,10,1, 11.9,1,1, 21.486, 10570.999, 447.274, 52859.286 24/08/15,04:34:25,03,10,1, 11.9,1,1, 21.486, 10570.997, 447.272, 52859.233 24/08/15,04:34:25,04,10,1, 11.9,1,1, 21.486, 10571.012, 447.256, 52859.285 24/08/15,04:34:25,05,10,1, 11.9,1,1, 21.486, 10571.010, 447.278, 52859.240 24/08/15,04:34:25,06,10,1, 11.9,1,1, 21.486, 10571.038, 447.273, 52859.313 24/08/15,04:34:25,07,10,1, 11.9,1,1, 21.486, 10571.033, 447.271, 52859.317 24/08/15,04:34:25,08,10,1, 11.9,1,1, 21.486, 10571.034, 447.253, 52859.205 24/08/15,04:34:25,09,10,1, 11.9,1,1, 21.486, 10571.040, 447.233, 52859.245 24/08/15,04:34:25,10,10,1, 11.9,1,1, 21.486, 10571.052, 447.240, 52859.318 24/08/15,04:34:25,11,10,1, 11.9,1,1, 21.486, 10571.057, 447.262, 52859.249 24/08/15,04:34:25,12,10,1, 11.9,1,1, 21.486, 10571.040, 447.243, 52859.268 24/08/15,04:34:25,13,10,1, 11.9,1,1, 21.486, 10571.041, 447.207, 52859.203 24/08/15,04:34:25,14,10,1, 11.9,1,1, 21.486, 10571.078, 447.225, 52859.288 24/08/15,04:34:25,15,10,1, 11.9,1,1, 21.486, 10571.074, 447.211, 52859.185 24/08/15,04:34:25,16,10,1, 11.9,1,1, 21.486, 10571.099, 447.238, 52859.208 24/08/15,04:34:25,17,10,1, 11.9,1,1, 21.486, 10571.102, 447.228, 52859.215 24/08/15,04:34:25,18,10,1, 11.9,1,1, 21.486, 10571.116, 447.243, 52859.201 24/08/15,04:34:25,19,10,1, 11.9,1,1, 21.486, 10571.094, 447.206, 52859.206 24/08/15,04:34:26,00,10,1, 11.9,1,1, 21.489, 10571.086, 447.206, 52859.206 24/08/15,04:34:26,01,10,1, 11.9,1,1, 21.489, 10571.099, 447.204, 52859.242 24/08/15,04:34:26,02,10,1, 11.9,1,1, 21.489, 10571.110, 447.220, 52859.214 24/08/15,04:34:26,03,10,1, 11.9,1,1, 21.489, 10571.129, 447.216, 52859.213 24/08/15,04:34:26,04,10,1, 11.9,1,1, 21.489, 10571.117, 447.207, 52859.212 24/08/15,04:34:26,05,10,1, 11.9,1,1, 21.489, 10571.139, 447.201, 52859.189 24/08/15,04:34:26,06,10,1, 11.9,1,1, 21.489, 10571.134, 447.213, 52859.246 24/08/15,04:34:26,07,10,1, 11.9,1,1, 21.489, 10571.121, 447.198, 52859.214 24/08/15,04:34:26,08,10,1, 11.9,1,1, 21.489, 10571.122, 447.183, 52859.176 24/08/15,04:34:26,09,10,1, 11.9,1,1, 21.489, 10571.126, 447.187, 52859.201 24/08/15,04:34:26,10,10,1, 11.9,1,1, 21.489, 10571.125, 447.176, 52859.201 24/08/15,04:34:26,11,10,1, 11.9,1,1, 21.489, 10571.140, 447.181, 52859.180 24/08/15,04:34:26,12,10,1, 11.9,1,1, 21.489, 10571.152, 447.181, 52859.162 24/08/15,04:34:26,13,10,1, 11.9,1,1, 21.489, 10571.168, 447.188, 52859.249 24/08/15,04:34:26,14,10,1, 11.9,1,1, 21.489, 10571.170, 447.209, 52859.224 24/08/15,04:34:26,15,10,1, 11.9,1,1, 21.489, 10571.186, 447.171, 52859.192 24/08/15,04:34:26,16,10,1, 11.9,1,1, 21.489, 10571.194, 447.162, 52859.197 24/08/15,04:34:26,17,10,1, 11.9,1,1, 21.489, 10571.173, 447.162, 52859.170 24/08/15,04:34:26,18,10,1, 11.9,1,1, 21.489, 10571.215, 447.147, 52859.187 24/08/15,04:34:26,19,10,1, 11.9,1,1, 21.489, 10571.225, 447.179, 52859.201 24/08/15,04:34:27,00,10,1, 11.9,1,1, 21.485, 10571.220, 447.179, 52859.201 24/08/15,04:34:27,01,10,1, 11.9,1,1, 21.485, 10571.223, 447.133, 52859.166 24/08/15,04:34:27,02,10,1, 11.9,1,1, 21.485, 10571.226, 447.137, 52859.160 24/08/15,04:34:27,03,10,1, 11.9,1,1, 21.485, 10571.208, 447.128, 52859.157 24/08/15,04:34:27,04,10,1, 11.9,1,1, 21.485, 10571.235, 447.143, 52859.190 24/08/15,04:34:27,05,10,1, 11.9,1,1, 21.485, 10571.219, 447.156, 52859.170 24/08/15,04:34:27,06,10,1, 11.9,1,1, 21.485, 10571.258, 447.133, 52859.138 24/08/15,04:34:27,07,10,1, 11.9,1,1, 21.485, 10571.263, 447.134, 52859.186 24/08/15,04:34:27,08,10,1, 11.9,1,1, 21.485, 10571.235, 447.140, 52859.162 24/08/15,04:34:27,09,10,1, 11.9,1,1, 21.485, 10571.245, 447.133, 52859.192 24/08/15,04:34:27,10,10,1, 11.9,1,1, 21.485, 10571.286, 447.133, 52859.174 24/08/15,04:34:27,11,10,1, 11.9,1,1, 21.485, 10571.282, 447.103, 52859.126 24/08/15,04:34:27,12,10,1, 11.9,1,1, 21.485, 10571.283, 447.113, 52859.152 24/08/15,04:34:27,13,10,1, 11.9,1,1, 21.485, 10571.276, 447.100, 52859.163 24/08/15,04:34:27,14,10,1, 11.9,1,1, 21.485, 10571.279, 447.097, 52859.146 24/08/15,04:34:27,15,10,1, 11.9,1,1, 21.485, 10571.296, 447.108, 52859.141 24/08/15,04:34:27,16,10,1, 11.9,1,1, 21.485, 10571.310, 447.097, 52859.140 24/08/15,04:34:27,17,10,1, 11.9,1,1, 21.485, 10571.317, 447.114, 52859.153 24/08/15,04:34:27,18,10,1, 11.9,1,1, 21.485, 10571.313, 447.082, 52859.177 24/08/15,04:34:27,19,10,1, 11.9,1,1, 21.485, 10571.314, 447.072, 52859.116 24/08/15,04:34:28,00,10,1, 11.9,1,1, 21.493, 10571.312, 447.072, 52859.116 24/08/15,04:34:28,01,10,1, 11.9,1,1, 21.493, 10571.350, 447.084, 52859.155 24/08/15,04:34:28,02,10,1, 11.9,1,1, 21.493, 10571.339, 447.089, 52859.163 24/08/15,04:34:28,03,10,1, 11.9,1,1, 21.493, 10571.337, 447.085, 52859.126 24/08/15,04:34:28,04,10,1, 11.9,1,1, 21.493, 10571.362, 447.063, 52859.121 24/08/15,04:34:28,05,10,1, 11.9,1,1, 21.493, 10571.336, 447.077, 52859.168 24/08/15,04:34:28,06,10,1, 11.9,1,1, 21.493, 10571.358, 447.058, 52859.127 24/08/15,04:34:28,07,10,1, 11.9,1,1, 21.493, 10571.367, 447.069, 52859.123 24/08/15,04:34:28,08,10,1, 11.9,1,1, 21.493, 10571.346, 447.073, 52859.114 24/08/15,04:34:28,09,10,1, 11.9,1,1, 21.493, 10571.369, 447.050, 52859.122 24/08/15,04:34:28,10,10,1, 11.9,1,1, 21.493, 10571.361, 447.055, 52859.083 24/08/15,04:34:28,11,10,1, 11.9,1,1, 21.493, 10571.381, 447.040, 52859.068 24/08/15,04:34:28,12,10,1, 11.9,1,1, 21.493, 10571.383, 447.039, 52859.139 24/08/15,04:34:28,13,10,1, 11.9,1,1, 21.493, 10571.401, 447.061, 52859.096 24/08/15,04:34:28,14,10,1, 11.9,1,1, 21.493, 10571.412, 447.038, 52859.066 24/08/15,04:34:28,15,10,1, 11.9,1,1, 21.493, 10571.418, 447.020, 52859.088 24/08/15,04:34:28,16,10,1, 11.9,1,1, 21.493, 10571.442, 447.016, 52859.103 24/08/15,04:34:28,17,10,1, 11.9,1,1, 21.493, 10571.425, 447.016, 52859.099 24/08/15,04:34:28,18,10,1, 11.9,1,1, 21.493, 10571.419, 447.047, 52859.137 24/08/15,04:34:28,19,10,1, 11.9,1,1, 21.493, 10571.436, 447.019, 52859.078 24/08/15,04:34:29,00,10,1, 11.9,1,1, 21.487, 10571.429, 447.019, 52859.078 24/08/15,04:34:29,01,10,1, 11.9,1,1, 21.487, 10571.428, 446.996, 52859.052 24/08/15,04:34:29,02,10,1, 11.9,1,1, 21.487, 10571.418, 446.996, 52859.112 24/08/15,04:34:29,03,10,1, 11.9,1,1, 21.487, 10571.455, 446.956, 52859.084 24/08/15,04:34:29,04,10,1, 11.9,1,1, 21.487, 10571.451, 447.005, 52859.155 24/08/15,04:34:29,05,10,1, 11.9,1,1, 21.487, 10571.450, 446.973, 52859.125 24/08/15,04:34:29,06,10,1, 11.9,1,1, 21.487, 10571.441, 446.973, 52859.103 24/08/15,04:34:29,07,10,1, 11.9,1,1, 21.487, 10571.444, 446.955, 52859.067 24/08/15,04:34:29,08,10,1, 11.9,1,1, 21.487, 10571.473, 446.975, 52859.105 24/08/15,04:34:29,09,10,1, 11.9,1,1, 21.487, 10571.454, 446.989, 52859.108 24/08/15,04:34:29,10,10,1, 11.9,1,1, 21.487, 10571.468, 446.942, 52859.062 24/08/15,04:34:29,11,10,1, 11.9,1,1, 21.487, 10571.490, 446.960, 52859.087 24/08/15,04:34:29,12,10,1, 11.9,1,1, 21.487, 10571.475, 446.952, 52859.041 24/08/15,04:34:29,13,10,1, 11.9,1,1, 21.487, 10571.500, 446.947, 52859.050 24/08/15,04:34:29,14,10,1, 11.9,1,1, 21.487, 10571.504, 446.951, 52859.049 24/08/15,04:34:29,15,10,1, 11.9,1,1, 21.487, 10571.527, 446.930, 52859.010 24/08/15,04:34:29,16,10,1, 11.9,1,1, 21.487, 10571.526, 446.932, 52859.085 24/08/15,04:34:29,17,10,1, 11.9,1,1, 21.487, 10571.520, 446.915, 52859.045 24/08/15,04:34:29,18,10,1, 11.9,1,1, 21.487, 10571.521, 446.939, 52859.022 24/08/15,04:34:29,19,10,1, 11.9,1,1, 21.487, 10571.521, 446.905, 52859.069 24/08/15,04:34:30,00,10,1, 12.0,1,1, 21.490, 10571.520, 446.905, 52859.069 24/08/15,04:34:30,01,10,1, 12.0,1,1, 21.490, 10571.552, 446.924, 52859.053 24/08/15,04:34:30,02,10,1, 12.0,1,1, 21.490, 10571.562, 446.879, 52859.030 24/08/15,04:34:30,03,10,1, 12.0,1,1, 21.490, 10571.562, 446.906, 52859.059 24/08/15,04:34:30,04,10,1, 12.0,1,1, 21.490, 10571.549, 446.892, 52859.078 24/08/15,04:34:30,05,10,1, 12.0,1,1, 21.490, 10571.546, 446.866, 52859.068 24/08/15,04:34:30,06,10,1, 12.0,1,1, 21.490, 10571.588, 446.877, 52859.097 24/08/15,04:34:30,07,10,1, 12.0,1,1, 21.490, 10571.587, 446.876, 52859.047 24/08/15,04:34:30,08,10,1, 12.0,1,1, 21.490, 10571.573, 446.860, 52859.037 24/08/15,04:34:30,09,10,1, 12.0,1,1, 21.490, 10571.604, 446.858, 52859.035 24/08/15,04:34:30,10,10,1, 12.0,1,1, 21.490, 10571.602, 446.830, 52859.032 24/08/15,04:34:30,11,10,1, 12.0,1,1, 21.490, 10571.588, 446.861, 52859.011 24/08/15,04:34:30,12,10,1, 12.0,1,1, 21.490, 10571.614, 446.856, 52859.026 24/08/15,04:34:30,13,10,1, 12.0,1,1, 21.490, 10571.610, 446.850, 52859.023 24/08/15,04:34:30,14,10,1, 12.0,1,1, 21.490, 10571.625, 446.844, 52858.992 24/08/15,04:34:30,15,10,1, 12.0,1,1, 21.490, 10571.596, 446.824, 52859.014 24/08/15,04:34:30,16,10,1, 12.0,1,1, 21.490, 10571.634, 446.851, 52858.990 24/08/15,04:34:30,17,10,1, 12.0,1,1, 21.490, 10571.650, 446.832, 52858.953 24/08/15,04:34:30,18,10,1, 12.0,1,1, 21.490, 10571.641, 446.857, 52858.942 24/08/15,04:34:30,19,10,1, 12.0,1,1, 21.490, 10571.659, 446.830, 52858.981 24/08/15,04:34:31,00,10,1, 11.9,1,1, 21.486, 10571.654, 446.830, 52858.981 24/08/15,04:34:31,01,10,1, 11.9,1,1, 21.486, 10571.662, 446.805, 52858.991 24/08/15,04:34:31,02,10,1, 11.9,1,1, 21.486, 10571.667, 446.801, 52858.960 24/08/15,04:34:31,03,10,1, 11.9,1,1, 21.486, 10571.670, 446.784, 52858.986 24/08/15,04:34:31,04,10,1, 11.9,1,1, 21.486, 10571.668, 446.802, 52858.988 24/08/15,04:34:31,05,10,1, 11.9,1,1, 21.486, 10571.684, 446.805, 52858.994 24/08/15,04:34:31,06,10,1, 11.9,1,1, 21.486, 10571.718, 446.776, 52858.960 24/08/15,04:34:31,07,10,1, 11.9,1,1, 21.486, 10571.690, 446.797, 52858.965 24/08/15,04:34:31,08,10,1, 11.9,1,1, 21.486, 10571.719, 446.805, 52858.953 24/08/15,04:34:31,09,10,1, 11.9,1,1, 21.486, 10571.709, 446.774, 52858.939 24/08/15,04:34:31,10,10,1, 11.9,1,1, 21.486, 10571.703, 446.783, 52858.999 24/08/15,04:34:31,11,10,1, 11.9,1,1, 21.486, 10571.703, 446.792, 52858.955 24/08/15,04:34:31,12,10,1, 11.9,1,1, 21.486, 10571.713, 446.754, 52858.924 24/08/15,04:34:31,13,10,1, 11.9,1,1, 21.486, 10571.694, 446.732, 52858.920 24/08/15,04:34:31,14,10,1, 11.9,1,1, 21.486, 10571.732, 446.755, 52858.951 24/08/15,04:34:31,15,10,1, 11.9,1,1, 21.486, 10571.745, 446.751, 52858.906 24/08/15,04:34:31,16,10,1, 11.9,1,1, 21.486, 10571.729, 446.771, 52859.002 24/08/15,04:34:31,17,10,1, 11.9,1,1, 21.486, 10571.739, 446.751, 52858.951 24/08/15,04:34:31,18,10,1, 11.9,1,1, 21.486, 10571.758, 446.717, 52858.909 24/08/15,04:34:31,19,10,1, 11.9,1,1, 21.486, 10571.747, 446.733, 52858.937 24/08/15,04:34:32,00,10,1, 11.9,1,1, 21.494, 10571.746, 446.733, 52858.937 24/08/15,04:34:32,01,10,1, 11.9,1,1, 21.494, 10571.750, 446.721, 52858.934 24/08/15,04:34:32,02,10,1, 11.9,1,1, 21.494, 10571.761, 446.720, 52858.974 24/08/15,04:34:32,03,10,1, 11.9,1,1, 21.494, 10571.757, 446.717, 52858.884 24/08/15,04:34:32,04,10,1, 11.9,1,1, 21.494, 10571.764, 446.674, 52859.002 24/08/15,04:34:32,05,10,1, 11.9,1,1, 21.494, 10571.787, 446.679, 52858.936 24/08/15,04:34:32,06,10,1, 11.9,1,1, 21.494, 10571.809, 446.693, 52858.930 24/08/15,04:34:32,07,10,1, 11.9,1,1, 21.494, 10571.793, 446.709, 52858.943 24/08/15,04:34:32,08,10,1, 11.9,1,1, 21.494, 10571.793, 446.704, 52858.941 24/08/15,04:34:32,09,10,1, 11.9,1,1, 21.494, 10571.793, 446.706, 52858.910 24/08/15,04:34:32,10,10,1, 11.9,1,1, 21.494, 10571.792, 446.676, 52858.866 24/08/15,04:34:32,11,10,1, 11.9,1,1, 21.494, 10571.804, 446.646, 52858.869 24/08/15,04:34:32,12,10,1, 11.9,1,1, 21.494, 10571.842, 446.661, 52858.909 24/08/15,04:34:32,13,10,1, 11.9,1,1, 21.494, 10571.829, 446.680, 52858.903 24/08/15,04:34:32,14,10,1, 11.9,1,1, 21.494, 10571.817, 446.664, 52858.969 24/08/15,04:34:32,15,10,1, 11.9,1,1, 21.494, 10571.839, 446.627, 52858.896 24/08/15,04:34:32,16,10,1, 11.9,1,1, 21.494, 10571.839, 446.619, 52858.906 24/08/15,04:34:32,17,10,1, 11.9,1,1, 21.494, 10571.864, 446.628, 52858.882 24/08/15,04:34:32,18,10,1, 11.9,1,1, 21.494, 10571.860, 446.634, 52858.902 24/08/15,04:34:32,19,10,1, 11.9,1,1, 21.494, 10571.867, 446.647, 52858.875 24/08/15,04:34:33,00,10,1, 11.8,1,1, 21.488, 10571.862, 446.647, 52858.875 24/08/15,04:34:33,01,10,1, 11.8,1,1, 21.488, 10571.872, 446.601, 52858.861 24/08/15,04:34:33,02,10,1, 11.8,1,1, 21.488, 10571.906, 446.597, 52858.885 24/08/15,04:34:33,03,10,1, 11.8,1,1, 21.488, 10571.897, 446.621, 52858.814 24/08/15,04:34:33,04,10,1, 11.8,1,1, 21.488, 10571.893, 446.611, 52858.923 24/08/15,04:34:33,05,10,1, 11.8,1,1, 21.488, 10571.897, 446.610, 52858.915 24/08/15,04:34:33,06,10,1, 11.8,1,1, 21.488, 10571.908, 446.601, 52858.857 24/08/15,04:34:33,07,10,1, 11.8,1,1, 21.488, 10571.917, 446.603, 52858.867 24/08/15,04:34:33,08,10,1, 11.8,1,1, 21.488, 10571.904, 446.589, 52858.847 24/08/15,04:34:33,09,10,1, 11.8,1,1, 21.488, 10571.932, 446.600, 52858.851 24/08/15,04:34:33,10,10,1, 11.8,1,1, 21.488, 10571.922, 446.590, 52858.846 24/08/15,04:34:33,11,10,1, 11.8,1,1, 21.488, 10571.945, 446.593, 52858.888 24/08/15,04:34:33,12,10,1, 11.8,1,1, 21.488, 10571.951, 446.571, 52858.857 24/08/15,04:34:33,13,10,1, 11.8,1,1, 21.488, 10571.941, 446.558, 52858.843 24/08/15,04:34:33,14,10,1, 11.8,1,1, 21.488, 10571.944, 446.555, 52858.852 24/08/15,04:34:33,15,10,1, 11.8,1,1, 21.488, 10571.942, 446.546, 52858.795 24/08/15,04:34:33,16,10,1, 11.8,1,1, 21.488, 10571.951, 446.551, 52858.918 24/08/15,04:34:33,17,10,1, 11.8,1,1, 21.488, 10571.971, 446.568, 52858.840 24/08/15,04:34:33,18,10,1, 11.8,1,1, 21.488, 10571.965, 446.532, 52858.835 24/08/15,04:34:33,19,10,1, 11.8,1,1, 21.488, 10571.988, 446.521, 52858.846 24/08/15,04:34:34,00,10,1, 11.9,1,1, 21.486, 10571.988, 446.521, 52858.846 24/08/15,04:34:34,01,10,1, 11.9,1,1, 21.486, 10572.021, 446.512, 52858.849 24/08/15,04:34:34,02,10,1, 11.9,1,1, 21.486, 10572.013, 446.508, 52858.826 24/08/15,04:34:34,03,10,1, 11.9,1,1, 21.486, 10572.005, 446.520, 52858.799 24/08/15,04:34:34,04,10,1, 11.9,1,1, 21.486, 10572.043, 446.519, 52858.807 24/08/15,04:34:34,05,10,1, 11.9,1,1, 21.486, 10572.020, 446.516, 52858.810 24/08/15,04:34:34,06,10,1, 11.9,1,1, 21.486, 10571.994, 446.475, 52858.787 24/08/15,04:34:34,07,10,1, 11.9,1,1, 21.486, 10572.019, 446.469, 52858.786 24/08/15,04:34:34,08,10,1, 11.9,1,1, 21.486, 10572.030, 446.487, 52858.813 24/08/15,04:34:34,09,10,1, 11.9,1,1, 21.486, 10572.064, 446.514, 52858.818 24/08/15,04:34:34,10,10,1, 11.9,1,1, 21.486, 10572.053, 446.453, 52858.830 24/08/15,04:34:34,11,10,1, 11.9,1,1, 21.486, 10572.064, 446.475, 52858.808 24/08/15,04:34:34,12,10,1, 11.9,1,1, 21.486, 10572.061, 446.463, 52858.799 24/08/15,04:34:34,13,10,1, 11.9,1,1, 21.486, 10572.056, 446.467, 52858.800 24/08/15,04:34:34,14,10,1, 11.9,1,1, 21.486, 10572.076, 446.479, 52858.807 24/08/15,04:34:34,15,10,1, 11.9,1,1, 21.486, 10572.079, 446.477, 52858.776 24/08/15,04:34:34,16,10,1, 11.9,1,1, 21.486, 10572.089, 446.475, 52858.806 24/08/15,04:34:34,17,10,1, 11.9,1,1, 21.486, 10572.081, 446.456, 52858.804 24/08/15,04:34:34,18,10,1, 11.9,1,1, 21.486, 10572.106, 446.457, 52858.794 24/08/15,04:34:34,19,10,1, 11.9,1,1, 21.486, 10572.098, 446.447, 52858.782 24/08/15,04:34:35,00,10,1, 11.8,1,1, 21.490, 10572.096, 446.447, 52858.782 24/08/15,04:34:35,01,10,1, 11.8,1,1, 21.490, 10572.126, 446.462, 52858.796 24/08/15,04:34:35,02,10,1, 11.8,1,1, 21.490, 10572.120, 446.439, 52858.774 24/08/15,04:34:35,03,10,1, 11.8,1,1, 21.490, 10572.108, 446.421, 52858.774 24/08/15,04:34:35,04,10,1, 11.8,1,1, 21.490, 10572.123, 446.438, 52858.771 24/08/15,04:34:35,05,10,1, 11.8,1,1, 21.490, 10572.155, 446.406, 52858.740 24/08/15,04:34:35,06,10,1, 11.8,1,1, 21.490, 10572.163, 446.409, 52858.779 24/08/15,04:34:35,07,10,1, 11.8,1,1, 21.490, 10572.166, 446.408, 52858.723 24/08/15,04:34:35,08,10,1, 11.8,1,1, 21.490, 10572.143, 446.408, 52858.765 24/08/15,04:34:35,09,10,1, 11.8,1,1, 21.490, 10572.131, 446.415, 52858.736 24/08/15,04:34:35,10,10,1, 11.8,1,1, 21.490, 10572.158, 446.400, 52858.713 24/08/15,04:34:35,11,10,1, 11.8,1,1, 21.490, 10572.164, 446.418, 52858.748 24/08/15,04:34:35,12,10,1, 11.8,1,1, 21.490, 10572.162, 446.373, 52858.723 24/08/15,04:34:35,13,10,1, 11.8,1,1, 21.490, 10572.187, 446.395, 52858.754 24/08/15,04:34:35,14,10,1, 11.8,1,1, 21.490, 10572.194, 446.405, 52858.769 24/08/15,04:34:35,15,10,1, 11.8,1,1, 21.490, 10572.195, 446.364, 52858.729 24/08/15,04:34:35,16,10,1, 11.8,1,1, 21.490, 10572.184, 446.346, 52858.727 24/08/15,04:34:35,17,10,1, 11.8,1,1, 21.490, 10572.199, 446.343, 52858.712 24/08/15,04:34:35,18,10,1, 11.8,1,1, 21.490, 10572.201, 446.344, 52858.733 24/08/15,04:34:35,19,10,1, 11.8,1,1, 21.490, 10572.213, 446.335, 52858.779 24/08/15,04:34:36,00,10,1, 11.9,1,1, 21.485, 10572.213, 446.335, 52858.779 24/08/15,04:34:36,01,10,1, 11.9,1,1, 21.485, 10572.229, 446.326, 52858.761 24/08/15,04:34:36,02,10,1, 11.9,1,1, 21.485, 10572.212, 446.305, 52858.710 24/08/15,04:34:36,03,10,1, 11.9,1,1, 21.485, 10572.235, 446.301, 52858.717 24/08/15,04:34:36,04,10,1, 11.9,1,1, 21.485, 10572.247, 446.330, 52858.712 24/08/15,04:34:36,05,10,1, 11.9,1,1, 21.485, 10572.248, 446.294, 52858.697 24/08/15,04:34:36,06,10,1, 11.9,1,1, 21.485, 10572.261, 446.316, 52858.712 24/08/15,04:34:36,07,10,1, 11.9,1,1, 21.485, 10572.265, 446.281, 52858.703 24/08/15,04:34:36,08,10,1, 11.9,1,1, 21.485, 10572.288, 446.271, 52858.696 24/08/15,04:34:36,09,10,1, 11.9,1,1, 21.485, 10572.270, 446.262, 52858.668 24/08/15,04:34:36,10,10,1, 11.9,1,1, 21.485, 10572.280, 446.281, 52858.692 24/08/15,04:34:36,11,10,1, 11.9,1,1, 21.485, 10572.282, 446.276, 52858.713 24/08/15,04:34:36,12,10,1, 11.9,1,1, 21.485, 10572.286, 446.267, 52858.732 24/08/15,04:34:36,13,10,1, 11.9,1,1, 21.485, 10572.299, 446.260, 52858.700 24/08/15,04:34:36,14,10,1, 11.9,1,1, 21.485, 10572.320, 446.270, 52858.668 24/08/15,04:34:36,15,10,1, 11.9,1,1, 21.485, 10572.323, 446.248, 52858.669 24/08/15,04:34:36,16,10,1, 11.9,1,1, 21.485, 10572.330, 446.252, 52858.699 24/08/15,04:34:36,17,10,1, 11.9,1,1, 21.485, 10572.320, 446.248, 52858.683 24/08/15,04:34:36,18,10,1, 11.9,1,1, 21.485, 10572.358, 446.239, 52858.711 24/08/15,04:34:36,19,10,1, 11.9,1,1, 21.485, 10572.323, 446.238, 52858.685 24/08/15,04:34:37,00,10,1, 11.9,1,1, 21.490, 10572.321, 446.238, 52858.685 24/08/15,04:34:37,01,10,1, 11.9,1,1, 21.490, 10572.353, 446.208, 52858.673 24/08/15,04:34:37,02,10,1, 11.9,1,1, 21.490, 10572.332, 446.194, 52858.682 24/08/15,04:34:37,03,10,1, 11.9,1,1, 21.490, 10572.346, 446.218, 52858.692 24/08/15,04:34:37,04,10,1, 11.9,1,1, 21.490, 10572.373, 446.214, 52858.715 24/08/15,04:34:37,05,10,1, 11.9,1,1, 21.490, 10572.378, 446.217, 52858.689 24/08/15,04:34:37,06,10,1, 11.9,1,1, 21.490, 10572.368, 446.198, 52858.673 24/08/15,04:34:37,07,10,1, 11.9,1,1, 21.490, 10572.358, 446.189, 52858.664 24/08/15,04:34:37,08,10,1, 11.9,1,1, 21.490, 10572.378, 446.179, 52858.685 24/08/15,04:34:37,09,10,1, 11.9,1,1, 21.490, 10572.380, 446.188, 52858.668 24/08/15,04:34:37,10,10,1, 11.9,1,1, 21.490, 10572.401, 446.184, 52858.671 24/08/15,04:34:37,11,10,1, 11.9,1,1, 21.490, 10572.428, 446.183, 52858.638 24/08/15,04:34:37,12,10,1, 11.9,1,1, 21.490, 10572.422, 446.135, 52858.628 24/08/15,04:34:37,13,10,1, 11.9,1,1, 21.490, 10572.443, 446.140, 52858.613 24/08/15,04:34:37,14,10,1, 11.9,1,1, 21.490, 10572.417, 446.137, 52858.619 24/08/15,04:34:37,15,10,1, 11.9,1,1, 21.490, 10572.446, 446.154, 52858.657 24/08/15,04:34:37,16,10,1, 11.9,1,1, 21.490, 10572.460, 446.142, 52858.658 24/08/15,04:34:37,17,10,1, 11.9,1,1, 21.490, 10572.448, 446.132, 52858.619 24/08/15,04:34:37,18,10,1, 11.9,1,1, 21.490, 10572.441, 446.155, 52858.668 24/08/15,04:34:37,19,10,1, 11.9,1,1, 21.490, 10572.466, 446.117, 52858.634 24/08/15,04:34:38,00,10,1, 11.9,1,1, 21.488, 10572.463, 446.117, 52858.634 24/08/15,04:34:38,01,10,1, 11.9,1,1, 21.488, 10572.461, 446.109, 52858.616 24/08/15,04:34:38,02,10,1, 11.9,1,1, 21.488, 10572.459, 446.118, 52858.661 24/08/15,04:34:38,03,10,1, 11.9,1,1, 21.488, 10572.465, 446.123, 52858.673 24/08/15,04:34:38,04,10,1, 11.9,1,1, 21.488, 10572.479, 446.110, 52858.659 24/08/15,04:34:38,05,10,1, 11.9,1,1, 21.488, 10572.493, 446.061, 52858.601 24/08/15,04:34:38,06,10,1, 11.9,1,1, 21.488, 10572.505, 446.078, 52858.617 24/08/15,04:34:38,07,10,1, 11.9,1,1, 21.488, 10572.505, 446.078, 52858.648 24/08/15,04:34:38,08,10,1, 11.9,1,1, 21.488, 10572.522, 446.092, 52858.636 24/08/15,04:34:38,09,10,1, 11.9,1,1, 21.488, 10572.522, 446.077, 52858.641 24/08/15,04:34:38,10,10,1, 11.9,1,1, 21.488, 10572.514, 446.070, 52858.631 24/08/15,04:34:38,11,10,1, 11.9,1,1, 21.488, 10572.490, 446.040, 52858.588 24/08/15,04:34:38,12,10,1, 11.9,1,1, 21.488, 10572.514, 446.040, 52858.629 24/08/15,04:34:38,13,10,1, 11.9,1,1, 21.488, 10572.531, 446.046, 52858.591 24/08/15,04:34:38,14,10,1, 11.9,1,1, 21.488, 10572.527, 446.011, 52858.573 24/08/15,04:34:38,15,10,1, 11.9,1,1, 21.488, 10572.581, 446.061, 52858.585 24/08/15,04:34:38,16,10,1, 11.9,1,1, 21.488, 10572.555, 446.018, 52858.599 24/08/15,04:34:38,17,10,1, 11.9,1,1, 21.488, 10572.539, 445.991, 52858.592 24/08/15,04:34:38,18,10,1, 11.9,1,1, 21.488, 10572.594, 445.999, 52858.599 24/08/15,04:34:38,19,10,1, 11.9,1,1, 21.488, 10572.579, 445.993, 52858.621 24/08/15,04:34:39,00,10,1, 11.9,1,1, 21.486, 10572.572, 445.993, 52858.621 24/08/15,04:34:39,01,10,1, 11.9,1,1, 21.486, 10572.581, 446.003, 52858.583 24/08/15,04:34:39,02,10,1, 11.9,1,1, 21.486, 10572.569, 446.006, 52858.594 24/08/15,04:34:39,03,10,1, 11.9,1,1, 21.486, 10572.563, 445.993, 52858.598 24/08/15,04:34:39,04,10,1, 11.9,1,1, 21.486, 10572.598, 445.963, 52858.539 24/08/15,04:34:39,05,10,1, 11.9,1,1, 21.486, 10572.597, 446.017, 52858.605 24/08/15,04:34:39,06,10,1, 11.9,1,1, 21.486, 10572.595, 445.954, 52858.606 24/08/15,04:34:39,07,10,1, 11.9,1,1, 21.486, 10572.614, 445.977, 52858.565 24/08/15,04:34:39,08,10,1, 11.9,1,1, 21.486, 10572.623, 445.953, 52858.560 24/08/15,04:34:39,09,10,1, 11.9,1,1, 21.486, 10572.623, 445.937, 52858.593 24/08/15,04:34:39,10,10,1, 11.9,1,1, 21.486, 10572.626, 445.910, 52858.551 24/08/15,04:34:39,11,10,1, 11.9,1,1, 21.486, 10572.631, 445.930, 52858.521 24/08/15,04:34:39,12,10,1, 11.9,1,1, 21.486, 10572.624, 445.921, 52858.597 24/08/15,04:34:39,13,10,1, 11.9,1,1, 21.486, 10572.676, 445.938, 52858.540 24/08/15,04:34:39,14,10,1, 11.9,1,1, 21.486, 10572.661, 445.921, 52858.581 24/08/15,04:34:39,15,10,1, 11.9,1,1, 21.486, 10572.660, 445.910, 52858.546 24/08/15,04:34:39,16,10,1, 11.9,1,1, 21.486, 10572.686, 445.901, 52858.536 24/08/15,04:34:39,17,10,1, 11.9,1,1, 21.486, 10572.677, 445.898, 52858.578 24/08/15,04:34:39,18,10,1, 11.9,1,1, 21.486, 10572.660, 445.913, 52858.504 24/08/15,04:34:39,19,10,1, 11.9,1,1, 21.486, 10572.699, 445.902, 52858.594 24/08/15,04:34:40,00,10,1, 11.9,1,1, 21.488, 10572.697, 445.902, 52858.594 24/08/15,04:34:40,01,10,1, 11.9,1,1, 21.488, 10572.706, 445.883, 52858.571 24/08/15,04:34:40,02,10,1, 11.9,1,1, 21.488, 10572.717, 445.874, 52858.592 24/08/15,04:34:40,03,10,1, 11.9,1,1, 21.488, 10572.719, 445.851, 52858.570 24/08/15,04:34:40,04,10,1, 11.9,1,1, 21.488, 10572.718, 445.872, 52858.564 24/08/15,04:34:40,05,10,1, 11.9,1,1, 21.488, 10572.725, 445.848, 52858.572 24/08/15,04:34:40,06,10,1, 11.9,1,1, 21.488, 10572.726, 445.875, 52858.595 24/08/15,04:34:40,07,10,1, 11.9,1,1, 21.488, 10572.735, 445.880, 52858.586 24/08/15,04:34:40,08,10,1, 11.9,1,1, 21.488, 10572.719, 445.826, 52858.575 24/08/15,04:34:40,09,10,1, 11.9,1,1, 21.488, 10572.726, 445.847, 52858.539 24/08/15,04:34:40,10,10,1, 11.9,1,1, 21.488, 10572.754, 445.818, 52858.515 24/08/15,04:34:40,11,10,1, 11.9,1,1, 21.488, 10572.792, 445.840, 52858.538 24/08/15,04:34:40,12,10,1, 11.9,1,1, 21.488, 10572.761, 445.855, 52858.526 24/08/15,04:34:40,13,10,1, 11.9,1,1, 21.488, 10572.794, 445.836, 52858.520 24/08/15,04:34:40,14,10,1, 11.9,1,1, 21.488, 10572.794, 445.803, 52858.555 24/08/15,04:34:40,15,10,1, 11.9,1,1, 21.488, 10572.778, 445.801, 52858.518 24/08/15,04:34:40,16,10,1, 11.9,1,1, 21.488, 10572.783, 445.804, 52858.491 24/08/15,04:34:40,17,10,1, 11.9,1,1, 21.488, 10572.807, 445.805, 52858.507 24/08/15,04:34:40,18,10,1, 11.9,1,1, 21.488, 10572.809, 445.798, 52858.539 24/08/15,04:34:40,19,10,1, 11.9,1,1, 21.488, 10572.817, 445.808, 52858.546 24/08/15,04:34:41,00,10,1, 11.9,1,1, 21.485, 10572.814, 445.808, 52858.546 24/08/15,04:34:41,01,10,1, 11.9,1,1, 21.485, 10572.813, 445.793, 52858.509 24/08/15,04:34:41,02,10,1, 11.9,1,1, 21.485, 10572.811, 445.775, 52858.529 24/08/15,04:34:41,03,10,1, 11.9,1,1, 21.485, 10572.827, 445.751, 52858.500 24/08/15,04:34:41,04,10,1, 11.9,1,1, 21.485, 10572.848, 445.764, 52858.493 24/08/15,04:34:41,05,10,1, 11.9,1,1, 21.485, 10572.840, 445.763, 52858.525 24/08/15,04:34:41,06,10,1, 11.9,1,1, 21.485, 10572.866, 445.744, 52858.530 24/08/15,04:34:41,07,10,1, 11.9,1,1, 21.485, 10572.809, 445.752, 52858.485 24/08/15,04:34:41,08,10,1, 11.9,1,1, 21.485, 10572.861, 445.731, 52858.484 24/08/15,04:34:41,09,10,1, 11.9,1,1, 21.485, 10572.855, 445.756, 52858.482 24/08/15,04:34:41,10,10,1, 11.9,1,1, 21.485, 10572.886, 445.753, 52858.474 24/08/15,04:34:41,11,10,1, 11.9,1,1, 21.485, 10572.888, 445.743, 52858.506 24/08/15,04:34:41,12,10,1, 11.9,1,1, 21.485, 10572.869, 445.738, 52858.463 24/08/15,04:34:41,13,10,1, 11.9,1,1, 21.485, 10572.890, 445.712, 52858.472 24/08/15,04:34:41,14,10,1, 11.9,1,1, 21.485, 10572.899, 445.730, 52858.468 24/08/15,04:34:41,15,10,1, 11.9,1,1, 21.485, 10572.893, 445.683, 52858.462 24/08/15,04:34:41,16,10,1, 11.9,1,1, 21.485, 10572.902, 445.695, 52858.454 24/08/15,04:34:41,17,10,1, 11.9,1,1, 21.485, 10572.915, 445.693, 52858.445 24/08/15,04:34:41,18,10,1, 11.9,1,1, 21.485, 10572.925, 445.681, 52858.483 24/08/15,04:34:41,19,10,1, 11.9,1,1, 21.485, 10572.937, 445.694, 52858.484 24/08/15,04:34:42,00,10,1, 12.0,1,1, 21.487, 10572.931, 445.694, 52858.484 24/08/15,04:34:42,01,10,1, 12.0,1,1, 21.487, 10572.926, 445.681, 52858.465 24/08/15,04:34:42,02,10,1, 12.0,1,1, 21.487, 10572.951, 445.676, 52858.454 24/08/15,04:34:42,03,10,1, 12.0,1,1, 21.487, 10572.972, 445.683, 52858.459 24/08/15,04:34:42,04,10,1, 12.0,1,1, 21.487, 10572.980, 445.679, 52858.471 24/08/15,04:34:42,05,10,1, 12.0,1,1, 21.487, 10572.974, 445.650, 52858.457 24/08/15,04:34:42,06,10,1, 12.0,1,1, 21.487, 10572.968, 445.676, 52858.475 24/08/15,04:34:42,07,10,1, 12.0,1,1, 21.487, 10572.970, 445.649, 52858.416 24/08/15,04:34:42,08,10,1, 12.0,1,1, 21.487, 10572.990, 445.651, 52858.448 24/08/15,04:34:42,09,10,1, 12.0,1,1, 21.487, 10573.015, 445.636, 52858.448 24/08/15,04:34:42,10,10,1, 12.0,1,1, 21.487, 10573.014, 445.637, 52858.411 24/08/15,04:34:42,11,10,1, 12.0,1,1, 21.487, 10573.025, 445.645, 52858.463 24/08/15,04:34:42,12,10,1, 12.0,1,1, 21.487, 10573.028, 445.637, 52858.413 24/08/15,04:34:42,13,10,1, 12.0,1,1, 21.487, 10573.032, 445.619, 52858.429 24/08/15,04:34:42,14,10,1, 12.0,1,1, 21.487, 10573.038, 445.605, 52858.421 24/08/15,04:34:42,15,10,1, 12.0,1,1, 21.487, 10573.056, 445.594, 52858.434 24/08/15,04:34:42,16,10,1, 12.0,1,1, 21.487, 10573.044, 445.603, 52858.447 24/08/15,04:34:42,17,10,1, 12.0,1,1, 21.487, 10573.049, 445.630, 52858.466 24/08/15,04:34:42,18,10,1, 12.0,1,1, 21.487, 10573.071, 445.600, 52858.420 24/08/15,04:34:42,19,10,1, 12.0,1,1, 21.487, 10573.073, 445.562, 52858.458 24/08/15,04:34:43,00,10,1, 12.0,1,1, 21.489, 10573.072, 445.562, 52858.458 24/08/15,04:34:43,01,10,1, 12.0,1,1, 21.489, 10573.073, 445.584, 52858.424 24/08/15,04:34:43,02,10,1, 12.0,1,1, 21.489, 10573.067, 445.562, 52858.428 24/08/15,04:34:43,03,10,1, 12.0,1,1, 21.489, 10573.078, 445.587, 52858.454 24/08/15,04:34:43,04,10,1, 12.0,1,1, 21.489, 10573.088, 445.559, 52858.445 24/08/15,04:34:43,05,10,1, 12.0,1,1, 21.489, 10573.095, 445.541, 52858.437 24/08/15,04:34:43,06,10,1, 12.0,1,1, 21.489, 10573.096, 445.563, 52858.447 24/08/15,04:34:43,07,10,1, 12.0,1,1, 21.489, 10573.116, 445.544, 52858.406 24/08/15,04:34:43,08,10,1, 12.0,1,1, 21.489, 10573.112, 445.519, 52858.430 24/08/15,04:34:43,09,10,1, 12.0,1,1, 21.489, 10573.133, 445.542, 52858.421 24/08/15,04:34:43,10,10,1, 12.0,1,1, 21.489, 10573.146, 445.542, 52858.407 24/08/15,04:34:43,11,10,1, 12.0,1,1, 21.489, 10573.149, 445.538, 52858.453 24/08/15,04:34:43,12,10,1, 12.0,1,1, 21.489, 10573.130, 445.522, 52858.419 24/08/15,04:34:43,13,10,1, 12.0,1,1, 21.489, 10573.157, 445.517, 52858.417 24/08/15,04:34:43,14,10,1, 12.0,1,1, 21.489, 10573.156, 445.509, 52858.436 24/08/15,04:34:43,15,10,1, 12.0,1,1, 21.489, 10573.183, 445.511, 52858.425 24/08/15,04:34:43,16,10,1, 12.0,1,1, 21.489, 10573.186, 445.499, 52858.413 24/08/15,04:34:43,17,10,1, 12.0,1,1, 21.489, 10573.187, 445.491, 52858.443 24/08/15,04:34:43,18,10,1, 12.0,1,1, 21.489, 10573.191, 445.502, 52858.440 24/08/15,04:34:43,19,10,1, 12.0,1,1, 21.489, 10573.189, 445.484, 52858.429 24/08/15,04:34:44,00,10,1, 11.8,1,1, 21.488, 10573.181, 445.484, 52858.429 24/08/15,04:34:44,01,10,1, 11.8,1,1, 21.488, 10573.208, 445.441, 52858.393 24/08/15,04:34:44,02,10,1, 11.8,1,1, 21.488, 10573.213, 445.465, 52858.347 24/08/15,04:34:44,03,10,1, 11.8,1,1, 21.488, 10573.214, 445.484, 52858.402 24/08/15,04:34:44,04,10,1, 11.8,1,1, 21.488, 10573.219, 445.466, 52858.456 24/08/15,04:34:44,05,10,1, 11.8,1,1, 21.488, 10573.255, 445.482, 52858.400 24/08/15,04:34:44,06,10,1, 11.8,1,1, 21.488, 10573.224, 445.470, 52858.387 24/08/15,04:34:44,07,10,1, 11.8,1,1, 21.488, 10573.245, 445.458, 52858.429 24/08/15,04:34:44,08,10,1, 11.8,1,1, 21.488, 10573.238, 445.459, 52858.399 24/08/15,04:34:44,09,10,1, 11.8,1,1, 21.488, 10573.271, 445.456, 52858.441 24/08/15,04:34:44,10,10,1, 11.8,1,1, 21.488, 10573.268, 445.452, 52858.399 24/08/15,04:34:44,11,10,1, 11.8,1,1, 21.488, 10573.262, 445.457, 52858.371 24/08/15,04:34:44,12,10,1, 11.8,1,1, 21.488, 10573.249, 445.444, 52858.398 24/08/15,04:34:44,13,10,1, 11.8,1,1, 21.488, 10573.271, 445.407, 52858.335 24/08/15,04:34:44,14,10,1, 11.8,1,1, 21.488, 10573.260, 445.427, 52858.386 24/08/15,04:34:44,15,10,1, 11.8,1,1, 21.488, 10573.302, 445.416, 52858.392 24/08/15,04:34:44,16,10,1, 11.8,1,1, 21.488, 10573.310, 445.388, 52858.350 24/08/15,04:34:44,17,10,1, 11.8,1,1, 21.488, 10573.310, 445.407, 52858.384 24/08/15,04:34:44,18,10,1, 11.8,1,1, 21.488, 10573.315, 445.404, 52858.409 24/08/15,04:34:44,19,10,1, 11.8,1,1, 21.488, 10573.312, 445.396, 52858.387 24/08/15,04:34:45,00,10,1, 11.9,1,1, 21.487, 10573.306, 445.396, 52858.387 24/08/15,04:34:45,01,10,1, 11.9,1,1, 21.487, 10573.334, 445.417, 52858.401 24/08/15,04:34:45,02,10,1, 11.9,1,1, 21.487, 10573.317, 445.383, 52858.378 24/08/15,04:34:45,03,10,1, 11.9,1,1, 21.487, 10573.342, 445.381, 52858.353 24/08/15,04:34:45,04,10,1, 11.9,1,1, 21.487, 10573.344, 445.356, 52858.385 24/08/15,04:34:45,05,10,1, 11.9,1,1, 21.487, 10573.346, 445.365, 52858.375 24/08/15,04:34:45,06,10,1, 11.9,1,1, 21.487, 10573.333, 445.348, 52858.360 24/08/15,04:34:45,07,10,1, 11.9,1,1, 21.487, 10573.383, 445.338, 52858.356 24/08/15,04:34:45,08,10,1, 11.9,1,1, 21.487, 10573.368, 445.335, 52858.372 24/08/15,04:34:45,09,10,1, 11.9,1,1, 21.487, 10573.376, 445.354, 52858.378 24/08/15,04:34:45,10,10,1, 11.9,1,1, 21.487, 10573.390, 445.342, 52858.339 24/08/15,04:34:45,11,10,1, 11.9,1,1, 21.487, 10573.424, 445.356, 52858.412 24/08/15,04:34:45,12,10,1, 11.9,1,1, 21.487, 10573.392, 445.328, 52858.364 24/08/15,04:34:45,13,10,1, 11.9,1,1, 21.487, 10573.411, 445.329, 52858.354 24/08/15,04:34:45,14,10,1, 11.9,1,1, 21.487, 10573.426, 445.307, 52858.371 24/08/15,04:34:45,15,10,1, 11.9,1,1, 21.487, 10573.427, 445.348, 52858.352 24/08/15,04:34:45,16,10,1, 11.9,1,1, 21.487, 10573.434, 445.329, 52858.375 24/08/15,04:34:45,17,10,1, 11.9,1,1, 21.487, 10573.438, 445.314, 52858.405 24/08/15,04:34:45,18,10,1, 11.9,1,1, 21.487, 10573.421, 445.330, 52858.393 24/08/15,04:34:45,19,10,1, 11.9,1,1, 21.487, 10573.432, 445.287, 52858.405 24/08/15,04:34:46,00,10,1, 11.9,1,1, 21.489, 10573.431, 445.287, 52858.405 24/08/15,04:34:46,01,10,1, 11.9,1,1, 21.489, 10573.440, 445.293, 52858.361 24/08/15,04:34:46,02,10,1, 11.9,1,1, 21.489, 10573.476, 445.273, 52858.360 24/08/15,04:34:46,03,10,1, 11.9,1,1, 21.489, 10573.460, 445.294, 52858.418 24/08/15,04:34:46,04,10,1, 11.9,1,1, 21.489, 10573.462, 445.296, 52858.362 24/08/15,04:34:46,05,10,1, 11.9,1,1, 21.489, 10573.486, 445.263, 52858.317 24/08/15,04:34:46,06,10,1, 11.9,1,1, 21.489, 10573.490, 445.253, 52858.309 24/08/15,04:34:46,07,10,1, 11.9,1,1, 21.489, 10573.470, 445.245, 52858.305 24/08/15,04:34:46,08,10,1, 11.9,1,1, 21.489, 10573.476, 445.273, 52858.398 24/08/15,04:34:46,09,10,1, 11.9,1,1, 21.489, 10573.510, 445.247, 52858.314 24/08/15,04:34:46,10,10,1, 11.9,1,1, 21.489, 10573.522, 445.245, 52858.353 24/08/15,04:34:46,11,10,1, 11.9,1,1, 21.489, 10573.493, 445.234, 52858.319 24/08/15,04:34:46,12,10,1, 11.9,1,1, 21.489, 10573.490, 445.231, 52858.332 24/08/15,04:34:46,13,10,1, 11.9,1,1, 21.489, 10573.530, 445.249, 52858.347 24/08/15,04:34:46,14,10,1, 11.9,1,1, 21.489, 10573.520, 445.218, 52858.296 24/08/15,04:34:46,15,10,1, 11.9,1,1, 21.489, 10573.517, 445.215, 52858.293 24/08/15,04:34:46,16,10,1, 11.9,1,1, 21.489, 10573.515, 445.212, 52858.302 24/08/15,04:34:46,17,10,1, 11.9,1,1, 21.489, 10573.532, 445.232, 52858.299 24/08/15,04:34:46,18,10,1, 11.9,1,1, 21.489, 10573.538, 445.201, 52858.374 24/08/15,04:34:46,19,10,1, 11.9,1,1, 21.489, 10573.543, 445.196, 52858.312 24/08/15,04:34:47,00,10,1, 11.9,1,1, 21.485, 10573.540, 445.196, 52858.312 24/08/15,04:34:47,01,10,1, 11.9,1,1, 21.485, 10573.550, 445.167, 52858.263 24/08/15,04:34:47,02,10,1, 11.9,1,1, 21.485, 10573.587, 445.214, 52858.378 24/08/15,04:34:47,03,10,1, 11.9,1,1, 21.485, 10573.590, 445.172, 52858.300 24/08/15,04:34:47,04,10,1, 11.9,1,1, 21.485, 10573.581, 445.193, 52858.339 24/08/15,04:34:47,05,10,1, 11.9,1,1, 21.485, 10573.578, 445.189, 52858.373 24/08/15,04:34:47,06,10,1, 11.9,1,1, 21.485, 10573.562, 445.166, 52858.328 24/08/15,04:34:47,07,10,1, 11.9,1,1, 21.485, 10573.589, 445.183, 52858.348 24/08/15,04:34:47,08,10,1, 11.9,1,1, 21.485, 10573.610, 445.154, 52858.302 24/08/15,04:34:47,09,10,1, 11.9,1,1, 21.485, 10573.618, 445.182, 52858.297 24/08/15,04:34:47,10,10,1, 11.9,1,1, 21.485, 10573.588, 445.180, 52858.273 24/08/15,04:34:47,11,10,1, 11.9,1,1, 21.485, 10573.624, 445.166, 52858.345 24/08/15,04:34:47,12,10,1, 11.9,1,1, 21.485, 10573.602, 445.157, 52858.314 24/08/15,04:34:47,13,10,1, 11.9,1,1, 21.485, 10573.642, 445.141, 52858.210 24/08/15,04:34:47,14,10,1, 11.9,1,1, 21.485, 10573.629, 445.162, 52858.279 24/08/15,04:34:47,15,10,1, 11.9,1,1, 21.485, 10573.629, 445.149, 52858.282 24/08/15,04:34:47,16,10,1, 11.9,1,1, 21.485, 10573.665, 445.114, 52858.279 24/08/15,04:34:47,17,10,1, 11.9,1,1, 21.485, 10573.669, 445.122, 52858.374 24/08/15,04:34:47,18,10,1, 11.9,1,1, 21.485, 10573.674, 445.133, 52858.299 24/08/15,04:34:47,19,10,1, 11.9,1,1, 21.485, 10573.679, 445.123, 52858.268 24/08/15,04:34:48,00,10,1, 11.9,1,1, 21.488, 10573.673, 445.123, 52858.268 24/08/15,04:34:48,01,10,1, 11.9,1,1, 21.488, 10573.651, 445.100, 52858.261 24/08/15,04:34:48,02,10,1, 11.9,1,1, 21.488, 10573.683, 445.134, 52858.357 24/08/15,04:34:48,03,10,1, 11.9,1,1, 21.488, 10573.711, 445.124, 52858.347 24/08/15,04:34:48,04,10,1, 11.9,1,1, 21.488, 10573.697, 445.114, 52858.356 24/08/15,04:34:48,05,10,1, 11.9,1,1, 21.488, 10573.685, 445.107, 52858.300 24/08/15,04:34:48,06,10,1, 11.9,1,1, 21.488, 10573.700, 445.088, 52858.308 24/08/15,04:34:48,07,10,1, 11.9,1,1, 21.488, 10573.683, 445.094, 52858.292 24/08/15,04:34:48,08,10,1, 11.9,1,1, 21.488, 10573.730, 445.098, 52858.266 24/08/15,04:34:48,09,10,1, 11.9,1,1, 21.488, 10573.723, 445.074, 52858.339 24/08/15,04:34:48,10,10,1, 11.9,1,1, 21.488, 10573.719, 445.090, 52858.321 24/08/15,04:34:48,11,10,1, 11.9,1,1, 21.488, 10573.744, 445.080, 52858.274 24/08/15,04:34:48,12,10,1, 11.9,1,1, 21.488, 10573.741, 445.076, 52858.304 24/08/15,04:34:48,13,10,1, 11.9,1,1, 21.488, 10573.730, 445.071, 52858.305 24/08/15,04:34:48,14,10,1, 11.9,1,1, 21.488, 10573.732, 445.056, 52858.280 24/08/15,04:34:48,15,10,1, 11.9,1,1, 21.488, 10573.766, 445.051, 52858.308 24/08/15,04:34:48,16,10,1, 11.9,1,1, 21.488, 10573.770, 445.046, 52858.276 24/08/15,04:34:48,17,10,1, 11.9,1,1, 21.488, 10573.771, 445.052, 52858.312 24/08/15,04:34:48,18,10,1, 11.9,1,1, 21.488, 10573.769, 445.070, 52858.305 24/08/15,04:34:48,19,10,1, 11.9,1,1, 21.488, 10573.760, 445.034, 52858.263 24/08/15,04:34:49,00,10,1, 11.9,1,1, 21.483, 10573.757, 445.034, 52858.263 24/08/15,04:34:49,01,10,1, 11.9,1,1, 21.483, 10573.784, 445.035, 52858.263 24/08/15,04:34:49,02,10,1, 11.9,1,1, 21.483, 10573.773, 445.040, 52858.249 24/08/15,04:34:49,03,10,1, 11.9,1,1, 21.483, 10573.797, 445.024, 52858.275 24/08/15,04:34:49,04,10,1, 11.9,1,1, 21.483, 10573.832, 445.039, 52858.283 24/08/15,04:34:49,05,10,1, 11.9,1,1, 21.483, 10573.823, 445.028, 52858.269 24/08/15,04:34:49,06,10,1, 11.9,1,1, 21.483, 10573.782, 445.027, 52858.265 24/08/15,04:34:49,07,10,1, 11.9,1,1, 21.483, 10573.834, 445.007, 52858.242 24/08/15,04:34:49,08,10,1, 11.9,1,1, 21.483, 10573.820, 445.015, 52858.228 24/08/15,04:34:49,09,10,1, 11.9,1,1, 21.483, 10573.827, 444.994, 52858.244 24/08/15,04:34:49,10,10,1, 11.9,1,1, 21.483, 10573.843, 445.018, 52858.251 24/08/15,04:34:49,11,10,1, 11.9,1,1, 21.483, 10573.840, 445.030, 52858.270 24/08/15,04:34:49,12,10,1, 11.9,1,1, 21.483, 10573.847, 445.022, 52858.255 24/08/15,04:34:49,13,10,1, 11.9,1,1, 21.483, 10573.862, 444.982, 52858.229 24/08/15,04:34:49,14,10,1, 11.9,1,1, 21.483, 10573.825, 444.995, 52858.293 24/08/15,04:34:49,15,10,1, 11.9,1,1, 21.483, 10573.853, 444.972, 52858.216 24/08/15,04:34:49,16,10,1, 11.9,1,1, 21.483, 10573.863, 444.984, 52858.245 24/08/15,04:34:49,17,10,1, 11.9,1,1, 21.483, 10573.899, 444.971, 52858.207 24/08/15,04:34:49,18,10,1, 11.9,1,1, 21.483, 10573.879, 444.972, 52858.253 24/08/15,04:34:49,19,10,1, 11.9,1,1, 21.483, 10573.854, 444.969, 52858.307 24/08/15,04:34:50,00,10,1, 11.9,1,1, 21.489, 10573.848, 444.969, 52858.307 24/08/15,04:34:50,01,10,1, 11.9,1,1, 21.489, 10573.894, 444.968, 52858.337 24/08/15,04:34:50,02,10,1, 11.9,1,1, 21.489, 10573.895, 444.953, 52858.223 24/08/15,04:34:50,03,10,1, 11.9,1,1, 21.489, 10573.904, 444.969, 52858.260 24/08/15,04:34:50,04,10,1, 11.9,1,1, 21.489, 10573.898, 444.962, 52858.370 24/08/15,04:34:50,05,10,1, 11.9,1,1, 21.489, 10573.925, 444.954, 52858.220 24/08/15,04:34:50,06,10,1, 11.9,1,1, 21.489, 10573.900, 444.940, 52858.304 24/08/15,04:34:50,07,10,1, 11.9,1,1, 21.489, 10573.920, 444.904, 52858.298 24/08/15,04:34:50,08,10,1, 11.9,1,1, 21.489, 10573.926, 444.944, 52858.299 24/08/15,04:34:50,09,10,1, 11.9,1,1, 21.489, 10573.951, 444.919, 52858.279 24/08/15,04:34:50,10,10,1, 11.9,1,1, 21.489, 10573.953, 444.918, 52858.245 24/08/15,04:34:50,11,10,1, 11.9,1,1, 21.489, 10573.988, 444.925, 52858.285 24/08/15,04:34:50,12,10,1, 11.9,1,1, 21.489, 10573.959, 444.924, 52858.284 24/08/15,04:34:50,13,10,1, 11.9,1,1, 21.489, 10573.974, 444.933, 52858.290 24/08/15,04:34:50,14,10,1, 11.9,1,1, 21.489, 10573.965, 444.908, 52858.219 24/08/15,04:34:50,15,10,1, 11.9,1,1, 21.489, 10573.963, 444.889, 52858.235 24/08/15,04:34:50,16,10,1, 11.9,1,1, 21.489, 10573.970, 444.897, 52858.171 24/08/15,04:34:50,17,10,1, 11.9,1,1, 21.489, 10574.004, 444.889, 52858.215 24/08/15,04:34:50,18,10,1, 11.9,1,1, 21.489, 10573.982, 444.922, 52858.284 24/08/15,04:34:50,19,10,1, 11.9,1,1, 21.489, 10574.006, 444.887, 52858.239 24/08/15,04:34:51,00,10,1, 11.9,1,1, 21.491, 10573.999, 444.887, 52858.239 24/08/15,04:34:51,01,10,1, 11.9,1,1, 21.491, 10573.983, 444.867, 52858.237 24/08/15,04:34:51,02,10,1, 11.9,1,1, 21.491, 10573.992, 444.886, 52858.199 24/08/15,04:34:51,03,10,1, 11.9,1,1, 21.491, 10574.026, 444.866, 52858.244 24/08/15,04:34:51,04,10,1, 11.9,1,1, 21.491, 10574.029, 444.886, 52858.255 24/08/15,04:34:51,05,10,1, 11.9,1,1, 21.491, 10574.054, 444.901, 52858.250 24/08/15,04:34:51,06,10,1, 11.9,1,1, 21.491, 10574.036, 444.888, 52858.208 24/08/15,04:34:51,07,10,1, 11.9,1,1, 21.491, 10574.042, 444.892, 52858.273 24/08/15,04:34:51,08,10,1, 11.9,1,1, 21.491, 10574.030, 444.860, 52858.227 24/08/15,04:34:51,09,10,1, 11.9,1,1, 21.491, 10574.033, 444.837, 52858.223 24/08/15,04:34:51,10,10,1, 11.9,1,1, 21.491, 10574.035, 444.855, 52858.166 24/08/15,04:34:51,11,10,1, 11.9,1,1, 21.491, 10574.063, 444.866, 52858.181 24/08/15,04:34:51,12,10,1, 11.9,1,1, 21.491, 10574.069, 444.873, 52858.275 24/08/15,04:34:51,13,10,1, 11.9,1,1, 21.491, 10574.074, 444.872, 52858.268 24/08/15,04:34:51,14,10,1, 11.9,1,1, 21.491, 10574.072, 444.861, 52858.270 24/08/15,04:34:51,15,10,1, 11.9,1,1, 21.491, 10574.055, 444.827, 52858.217 24/08/15,04:34:51,16,10,1, 11.9,1,1, 21.491, 10574.077, 444.834, 52858.204 24/08/15,04:34:51,17,10,1, 11.9,1,1, 21.491, 10574.091, 444.846, 52858.177 24/08/15,04:34:51,18,10,1, 11.9,1,1, 21.491, 10574.095, 444.852, 52858.243 24/08/15,04:34:51,19,10,1, 11.9,1,1, 21.491, 10574.118, 444.831, 52858.156 24/08/15,04:34:52,00,10,1, 11.9,1,1, 21.482, 10574.116, 444.831, 52858.156 24/08/15,04:34:52,01,10,1, 11.9,1,1, 21.482, 10574.091, 444.805, 52858.253 24/08/15,04:34:52,02,10,1, 11.9,1,1, 21.482, 10574.083, 444.838, 52858.172 24/08/15,04:34:52,03,10,1, 11.9,1,1, 21.482, 10574.105, 444.815, 52858.211 24/08/15,04:34:52,04,10,1, 11.9,1,1, 21.482, 10574.097, 444.800, 52858.211 24/08/15,04:34:52,05,10,1, 11.9,1,1, 21.482, 10574.136, 444.815, 52858.221 24/08/15,04:34:52,06,10,1, 11.9,1,1, 21.482, 10574.121, 444.831, 52858.177 24/08/15,04:34:52,07,10,1, 11.9,1,1, 21.482, 10574.130, 444.809, 52858.218 24/08/15,04:34:52,08,10,1, 11.9,1,1, 21.482, 10574.113, 444.806, 52858.221 24/08/15,04:34:52,09,10,1, 11.9,1,1, 21.482, 10574.114, 444.795, 52858.196 24/08/15,04:34:52,10,10,1, 11.9,1,1, 21.482, 10574.148, 444.795, 52858.131 24/08/15,04:34:52,11,10,1, 11.9,1,1, 21.482, 10574.152, 444.800, 52858.169 24/08/15,04:34:52,12,10,1, 11.9,1,1, 21.482, 10574.142, 444.819, 52858.196 24/08/15,04:34:52,13,10,1, 11.9,1,1, 21.482, 10574.166, 444.806, 52858.145 24/08/15,04:34:52,14,10,1, 11.9,1,1, 21.482, 10574.163, 444.813, 52858.228 24/08/15,04:34:52,15,10,1, 11.9,1,1, 21.482, 10574.163, 444.786, 52858.133 24/08/15,04:34:52,16,10,1, 11.9,1,1, 21.482, 10574.166, 444.786, 52858.191 24/08/15,04:34:52,17,10,1, 11.9,1,1, 21.482, 10574.187, 444.764, 52858.134 24/08/15,04:34:52,18,10,1, 11.9,1,1, 21.482, 10574.200, 444.784, 52858.174 24/08/15,04:34:52,19,10,1, 11.9,1,1, 21.482, 10574.189, 444.795, 52858.178 24/08/15,04:34:53,00,10,1, 11.9,1,1, 21.483, 10574.182, 444.795, 52858.178 24/08/15,04:34:53,01,10,1, 11.9,1,1, 21.483, 10574.199, 444.785, 52858.250 24/08/15,04:34:53,02,10,1, 11.9,1,1, 21.483, 10574.222, 444.747, 52858.167 24/08/15,04:34:53,03,10,1, 11.9,1,1, 21.483, 10574.199, 444.739, 52858.172 24/08/15,04:34:53,04,10,1, 11.9,1,1, 21.483, 10574.206, 444.744, 52858.159 24/08/15,04:34:53,05,10,1, 11.9,1,1, 21.483, 10574.226, 444.758, 52858.138 24/08/15,04:34:53,06,10,1, 11.9,1,1, 21.483, 10574.204, 444.750, 52858.144 24/08/15,04:34:53,07,10,1, 11.9,1,1, 21.483, 10574.237, 444.778, 52858.174 24/08/15,04:34:53,08,10,1, 11.9,1,1, 21.483, 10574.232, 444.754, 52858.293 24/08/15,04:34:53,09,10,1, 11.9,1,1, 21.483, 10574.234, 444.757, 52858.140 24/08/15,04:34:53,10,10,1, 11.9,1,1, 21.483, 10574.239, 444.734, 52858.150 24/08/15,04:34:53,11,10,1, 11.9,1,1, 21.483, 10574.241, 444.732, 52858.227 24/08/15,04:34:53,12,10,1, 11.9,1,1, 21.483, 10574.275, 444.742, 52858.134 24/08/15,04:34:53,13,10,1, 11.9,1,1, 21.483, 10574.253, 444.737, 52858.117 24/08/15,04:34:53,14,10,1, 11.9,1,1, 21.483, 10574.263, 444.738, 52858.181 24/08/15,04:34:53,15,10,1, 11.9,1,1, 21.483, 10574.228, 444.723, 52858.173 24/08/15,04:34:53,16,10,1, 11.9,1,1, 21.483, 10574.270, 444.732, 52858.138 24/08/15,04:34:53,17,10,1, 11.9,1,1, 21.483, 10574.278, 444.713, 52858.117 24/08/15,04:34:53,18,10,1, 11.9,1,1, 21.483, 10574.261, 444.711, 52858.157 24/08/15,04:34:53,19,10,1, 11.9,1,1, 21.483, 10574.283, 444.742, 52858.159 24/08/15,04:34:54,00,10,1, 11.9,1,1, 21.486, 10574.282, 444.742, 52858.159 24/08/15,04:34:54,01,10,1, 11.9,1,1, 21.486, 10574.300, 444.745, 52858.178 24/08/15,04:34:54,02,10,1, 11.9,1,1, 21.486, 10574.314, 444.759, 52858.180 24/08/15,04:34:54,03,10,1, 11.9,1,1, 21.486, 10574.306, 444.719, 52858.129 24/08/15,04:34:54,04,10,1, 11.9,1,1, 21.486, 10574.297, 444.712, 52858.143 24/08/15,04:34:54,05,10,1, 11.9,1,1, 21.486, 10574.304, 444.714, 52858.192 24/08/15,04:34:54,06,10,1, 11.9,1,1, 21.486, 10574.279, 444.723, 52858.213 24/08/15,04:34:54,07,10,1, 11.9,1,1, 21.486, 10574.308, 444.735, 52858.206 24/08/15,04:34:54,08,10,1, 11.9,1,1, 21.486, 10574.320, 444.730, 52858.171 24/08/15,04:34:54,09,10,1, 11.9,1,1, 21.486, 10574.310, 444.727, 52858.223 24/08/15,04:34:54,10,10,1, 11.9,1,1, 21.486, 10574.335, 444.684, 52858.198 24/08/15,04:34:54,11,10,1, 11.9,1,1, 21.486, 10574.321, 444.710, 52858.141 24/08/15,04:34:54,12,10,1, 11.9,1,1, 21.486, 10574.349, 444.696, 52858.125 24/08/15,04:34:54,13,10,1, 11.9,1,1, 21.486, 10574.343, 444.724, 52858.174 24/08/15,04:34:54,14,10,1, 11.9,1,1, 21.486, 10574.358, 444.699, 52858.104 24/08/15,04:34:54,15,10,1, 11.9,1,1, 21.486, 10574.355, 444.716, 52858.190 24/08/15,04:34:54,16,10,1, 11.9,1,1, 21.486, 10574.338, 444.699, 52858.124 24/08/15,04:34:54,17,10,1, 11.9,1,1, 21.486, 10574.356, 444.687, 52858.135 24/08/15,04:34:54,18,10,1, 11.9,1,1, 21.486, 10574.348, 444.716, 52858.145 24/08/15,04:34:54,19,10,1, 11.9,1,1, 21.486, 10574.353, 444.679, 52858.137 24/08/15,04:34:55,00,10,1, 11.9,1,1, 21.484, 10574.349, 444.679, 52858.137 24/08/15,04:34:55,01,10,1, 11.9,1,1, 21.484, 10574.390, 444.708, 52858.155 24/08/15,04:34:55,02,10,1, 11.9,1,1, 21.484, 10574.398, 444.699, 52858.137 24/08/15,04:34:55,03,10,1, 11.9,1,1, 21.484, 10574.392, 444.686, 52858.114 24/08/15,04:34:55,04,10,1, 11.9,1,1, 21.484, 10574.401, 444.674, 52858.128 24/08/15,04:34:55,05,10,1, 11.9,1,1, 21.484, 10574.391, 444.674, 52858.123 24/08/15,04:34:55,06,10,1, 11.9,1,1, 21.484, 10574.385, 444.654, 52858.135 24/08/15,04:34:55,07,10,1, 11.9,1,1, 21.484, 10574.418, 444.694, 52858.144 24/08/15,04:34:55,08,10,1, 11.9,1,1, 21.484, 10574.396, 444.715, 52858.154 24/08/15,04:34:55,09,10,1, 11.9,1,1, 21.484, 10574.402, 444.713, 52858.142 24/08/15,04:34:55,10,10,1, 11.9,1,1, 21.484, 10574.432, 444.685, 52858.202 24/08/15,04:34:55,11,10,1, 11.9,1,1, 21.484, 10574.410, 444.666, 52858.134 24/08/15,04:34:55,12,10,1, 11.9,1,1, 21.484, 10574.409, 444.685, 52858.180 24/08/15,04:34:55,13,10,1, 11.9,1,1, 21.484, 10574.417, 444.659, 52858.140 24/08/15,04:34:55,14,10,1, 11.9,1,1, 21.484, 10574.434, 444.658, 52858.113 24/08/15,04:34:55,15,10,1, 11.9,1,1, 21.484, 10574.437, 444.657, 52858.203 24/08/15,04:34:55,16,10,1, 11.9,1,1, 21.484, 10574.463, 444.659, 52858.089 24/08/15,04:34:55,17,10,1, 11.9,1,1, 21.484, 10574.446, 444.647, 52858.134 24/08/15,04:34:55,18,10,1, 11.9,1,1, 21.484, 10574.461, 444.645, 52858.174 24/08/15,04:34:55,19,10,1, 11.9,1,1, 21.484, 10574.428, 444.668, 52858.182 24/08/15,04:34:56,00,10,1, 11.9,1,1, 21.490, 10574.424, 444.668, 52858.182 24/08/15,04:34:56,01,10,1, 11.9,1,1, 21.490, 10574.487, 444.638, 52858.208 24/08/15,04:34:56,02,10,1, 11.9,1,1, 21.490, 10574.438, 444.667, 52858.141 24/08/15,04:34:56,03,10,1, 11.9,1,1, 21.490, 10574.488, 444.661, 52858.187 24/08/15,04:34:56,04,10,1, 11.9,1,1, 21.490, 10574.466, 444.657, 52858.233 24/08/15,04:34:56,05,10,1, 11.9,1,1, 21.490, 10574.482, 444.662, 52858.174 24/08/15,04:34:56,06,10,1, 11.9,1,1, 21.490, 10574.463, 444.655, 52858.137 24/08/15,04:34:56,07,10,1, 11.9,1,1, 21.490, 10574.463, 444.648, 52858.092 24/08/15,04:34:56,08,10,1, 11.9,1,1, 21.490, 10574.494, 444.652, 52858.145 24/08/15,04:34:56,09,10,1, 11.9,1,1, 21.490, 10574.501, 444.637, 52858.108 24/08/15,04:34:56,10,10,1, 11.9,1,1, 21.490, 10574.482, 444.658, 52858.138 24/08/15,04:34:56,11,10,1, 11.9,1,1, 21.490, 10574.487, 444.657, 52858.167 24/08/15,04:34:56,12,10,1, 11.9,1,1, 21.490, 10574.509, 444.654, 52858.123 24/08/15,04:34:56,13,10,1, 11.9,1,1, 21.490, 10574.521, 444.649, 52858.169 24/08/15,04:34:56,14,10,1, 11.9,1,1, 21.490, 10574.516, 444.650, 52858.141 24/08/15,04:34:56,15,10,1, 11.9,1,1, 21.490, 10574.526, 444.634, 52858.177 24/08/15,04:34:56,16,10,1, 11.9,1,1, 21.490, 10574.505, 444.624, 52858.173 24/08/15,04:34:56,17,10,1, 11.9,1,1, 21.490, 10574.533, 444.649, 52858.190 24/08/15,04:34:56,18,10,1, 11.9,1,1, 21.490, 10574.526, 444.649, 52858.186 24/08/15,04:34:56,19,10,1, 11.9,1,1, 21.490, 10574.531, 444.649, 52858.178 24/08/15,04:34:57,00,10,1, 12.0,1,1, 21.492, 10574.524, 444.649, 52858.178 24/08/15,04:34:57,01,10,1, 12.0,1,1, 21.492, 10574.520, 444.623, 52858.137 24/08/15,04:34:57,02,10,1, 12.0,1,1, 21.492, 10574.548, 444.853, 52858.995 24/08/15,04:34:57,03,10,1, 12.0,1,1, 21.492, 10574.591, 444.892, 52859.053 24/08/15,04:34:57,04,10,1, 12.0,1,1, 21.492, 10574.567, 444.862, 52859.059 24/08/15,04:34:57,05,10,1, 12.0,1,1, 21.492, 10574.532, 444.854, 52859.101 24/08/15,04:34:57,06,10,1, 12.0,1,1, 21.492, 10574.592, 444.852, 52859.068 24/08/15,04:34:57,07,10,1, 12.0,1,1, 21.492, 10574.552, 444.857, 52859.102 24/08/15,04:34:57,08,10,1, 12.0,1,1, 21.492, 10574.575, 444.860, 52859.085 24/08/15,04:34:57,09,10,1, 12.0,1,1, 21.492, 10574.549, 444.874, 52859.103 24/08/15,04:34:57,10,10,1, 12.0,1,1, 21.492, 10574.568, 444.843, 52859.083 24/08/15,04:34:57,11,10,1, 12.0,1,1, 21.492, 10574.571, 444.856, 52859.070 24/08/15,04:34:57,12,10,1, 12.0,1,1, 21.492, 10574.556, 444.846, 52859.056 24/08/15,04:34:57,13,10,1, 12.0,1,1, 21.492, 10574.590, 444.873, 52859.116 24/08/15,04:34:57,14,10,1, 12.0,1,1, 21.492, 10574.605, 444.850, 52859.081 24/08/15,04:34:57,15,10,1, 12.0,1,1, 21.492, 10574.612, 444.870, 52859.083 24/08/15,04:34:57,16,10,1, 12.0,1,1, 21.492, 10574.623, 444.852, 52859.029 24/08/15,04:34:57,17,10,1, 12.0,1,1, 21.492, 10574.598, 444.858, 52859.073 24/08/15,04:34:57,18,10,1, 12.0,1,1, 21.492, 10574.629, 444.838, 52859.061 24/08/15,04:34:57,19,10,1, 12.0,1,1, 21.492, 10574.620, 444.848, 52859.091 24/08/15,04:34:58,00,10,1, 11.9,1,1, 21.490, 10574.616, 444.848, 52859.091 24/08/15,04:34:58,01,10,1, 11.9,1,1, 21.490, 10574.598, 444.851, 52859.099 24/08/15,04:34:58,02,10,1, 11.9,1,1, 21.490, 10574.626, 444.822, 52859.076 24/08/15,04:34:58,03,10,1, 11.9,1,1, 21.490, 10574.633, 444.841, 52859.056 24/08/15,04:34:58,04,10,1, 11.9,1,1, 21.490, 10574.609, 444.820, 52859.037 24/08/15,04:34:58,05,10,1, 11.9,1,1, 21.490, 10574.629, 444.826, 52859.070 24/08/15,04:34:58,06,10,1, 11.9,1,1, 21.490, 10574.606, 444.837, 52859.072 24/08/15,04:34:58,07,10,1, 11.9,1,1, 21.490, 10574.631, 444.830, 52859.108 24/08/15,04:34:58,08,10,1, 11.9,1,1, 21.490, 10574.627, 444.828, 52859.022 24/08/15,04:34:58,09,10,1, 11.9,1,1, 21.490, 10574.631, 444.819, 52859.072 24/08/15,04:34:58,10,10,1, 11.9,1,1, 21.490, 10574.616, 444.825, 52859.052 24/08/15,04:34:58,11,10,1, 11.9,1,1, 21.490, 10574.648, 444.825, 52859.054 24/08/15,04:34:58,12,10,1, 11.9,1,1, 21.490, 10574.634, 444.805, 52859.055 24/08/15,04:34:58,13,10,1, 11.9,1,1, 21.490, 10574.637, 444.824, 52859.040 24/08/15,04:34:58,14,10,1, 11.9,1,1, 21.490, 10574.647, 444.817, 52859.008 24/08/15,04:34:58,15,10,1, 11.9,1,1, 21.490, 10574.666, 444.823, 52859.096 24/08/15,04:34:58,16,10,1, 11.9,1,1, 21.490, 10574.649, 444.828, 52859.056 24/08/15,04:34:58,17,10,1, 11.9,1,1, 21.490, 10574.671, 444.806, 52859.053 24/08/15,04:34:58,18,10,1, 11.9,1,1, 21.490, 10574.669, 444.822, 52859.055 24/08/15,04:34:58,19,10,1, 11.9,1,1, 21.490, 10574.667, 444.824, 52859.060 24/08/15,04:34:59,00,10,1, 11.7,1,1, 21.489, 10574.666, 444.824, 52859.060 24/08/15,04:34:59,01,10,1, 11.7,1,1, 21.489, 10574.690, 444.815, 52859.028 24/08/15,04:34:59,02,10,1, 11.7,1,1, 21.489, 10574.671, 444.817, 52859.088 24/08/15,04:34:59,03,10,1, 11.7,1,1, 21.489, 10574.672, 444.813, 52858.991 24/08/15,04:34:59,04,10,1, 11.7,1,1, 21.489, 10574.706, 444.797, 52859.046 24/08/15,04:34:59,05,10,1, 11.7,1,1, 21.489, 10574.692, 444.791, 52859.089 24/08/15,04:34:59,06,10,1, 11.7,1,1, 21.489, 10574.692, 444.808, 52859.070 24/08/15,04:34:59,07,10,1, 11.7,1,1, 21.489, 10574.706, 444.798, 52859.090 24/08/15,04:34:59,08,10,1, 11.7,1,1, 21.489, 10574.708, 444.831, 52859.100 24/08/15,04:34:59,09,10,1, 11.7,1,1, 21.489, 10574.734, 444.813, 52859.148 24/08/15,04:34:59,10,10,1, 11.7,1,1, 21.489, 10574.729, 444.803, 52859.043 24/08/15,04:34:59,11,10,1, 11.7,1,1, 21.489, 10574.708, 444.822, 52859.084 24/08/15,04:34:59,12,10,1, 11.7,1,1, 21.489, 10574.727, 444.786, 52859.026 24/08/15,04:34:59,13,10,1, 11.7,1,1, 21.489, 10574.724, 444.800, 52859.082 24/08/15,04:34:59,14,10,1, 11.7,1,1, 21.489, 10574.714, 444.808, 52859.092 24/08/15,04:34:59,15,10,1, 11.7,1,1, 21.489, 10574.743, 444.806, 52859.008 24/08/15,04:34:59,16,10,1, 11.7,1,1, 21.489, 10574.737, 444.795, 52859.000 24/08/15,04:34:59,17,10,1, 11.7,1,1, 21.489, 10574.749, 444.794, 52859.031 24/08/15,04:34:59,18,10,1, 11.7,1,1, 21.489, 10574.724, 444.807, 52859.104 24/08/15,04:34:59,19,10,1, 11.7,1,1, 21.489, 10574.730, 444.791, 52859.042 24/08/15,04:35:00,00,10,1, 12.0,1,1, 21.484, 10574.725, 444.791, 52859.042 24/08/15,04:35:00,01,10,1, 12.0,1,1, 21.484, 10574.760, 444.796, 52859.068 24/08/15,04:35:00,02,10,1, 12.0,1,1, 21.484, 10574.736, 444.582, 52858.250 24/08/15,04:35:00,03,10,1, 12.0,1,1, 21.484, 10574.758, 444.569, 52858.112 24/08/15,04:35:00,04,10,1, 12.0,1,1, 21.484, 10574.710, 444.553, 52858.117 24/08/15,04:35:00,05,10,1, 12.0,1,1, 21.484, 10574.719, 444.541, 52858.103 24/08/15,04:35:00,06,10,1, 12.0,1,1, 21.484, 10574.695, 444.532, 52858.088 24/08/15,04:35:00,07,10,1, 12.0,1,1, 21.484, 10574.722, 444.534, 52858.131 24/08/15,04:35:00,08,10,1, 12.0,1,1, 21.484, 10574.722, 444.551, 52858.136 24/08/15,04:35:00,09,10,1, 12.0,1,1, 21.484, 10574.751, 444.549, 52858.128 24/08/15,04:35:00,10,10,1, 12.0,1,1, 21.484, 10574.766, 444.556, 52858.097 24/08/15,04:35:00,11,10,1, 12.0,1,1, 21.484, 10574.745, 444.536, 52858.059 24/08/15,04:35:00,12,10,1, 12.0,1,1, 21.484, 10574.777, 444.562, 52858.133 24/08/15,04:35:00,13,10,1, 12.0,1,1, 21.484, 10574.743, 444.544, 52858.132 24/08/15,04:35:00,14,10,1, 12.0,1,1, 21.484, 10574.779, 444.535, 52858.077 24/08/15,04:35:00,15,10,1, 12.0,1,1, 21.484, 10574.794, 444.555, 52858.156 24/08/15,04:35:00,16,10,1, 12.0,1,1, 21.484, 10574.770, 444.530, 52858.076 24/08/15,04:35:00,17,10,1, 12.0,1,1, 21.484, 10574.785, 444.544, 52858.072 24/08/15,04:35:00,18,10,1, 12.0,1,1, 21.484, 10574.769, 444.527, 52858.166 24/08/15,04:35:00,19,10,1, 12.0,1,1, 21.484, 10574.797, 444.537, 52858.118 24/08/15,04:35:01,00,10,1, 11.9,1,1, 21.487, 10574.791, 444.537, 52858.118 24/08/15,04:35:01,01,10,1, 11.9,1,1, 21.487, 10574.812, 444.539, 52858.118 24/08/15,04:35:01,02,10,1, 11.9,1,1, 21.487, 10574.787, 444.530, 52858.065 24/08/15,04:35:01,03,10,1, 11.9,1,1, 21.487, 10574.796, 444.517, 52858.106 24/08/15,04:35:01,04,10,1, 11.9,1,1, 21.487, 10574.811, 444.512, 52858.120 24/08/15,04:35:01,05,10,1, 11.9,1,1, 21.487, 10574.775, 444.516, 52858.159 24/08/15,04:35:01,06,10,1, 11.9,1,1, 21.487, 10574.789, 444.531, 52858.029 24/08/15,04:35:01,07,10,1, 11.9,1,1, 21.487, 10574.795, 444.514, 52858.043 24/08/15,04:35:01,08,10,1, 11.9,1,1, 21.487, 10574.796, 444.541, 52858.094 24/08/15,04:35:01,09,10,1, 11.9,1,1, 21.487, 10574.773, 444.500, 52858.052 24/08/15,04:35:01,10,10,1, 11.9,1,1, 21.487, 10574.820, 444.506, 52858.087 24/08/15,04:35:01,11,10,1, 11.9,1,1, 21.487, 10574.811, 444.511, 52858.094 24/08/15,04:35:01,12,10,1, 11.9,1,1, 21.487, 10574.804, 444.518, 52858.083 24/08/15,04:35:01,13,10,1, 11.9,1,1, 21.487, 10574.802, 444.518, 52858.122 24/08/15,04:35:01,14,10,1, 11.9,1,1, 21.487, 10574.815, 444.542, 52858.093 24/08/15,04:35:01,15,10,1, 11.9,1,1, 21.487, 10574.816, 444.531, 52858.059 24/08/15,04:35:01,16,10,1, 11.9,1,1, 21.487, 10574.820, 444.507, 52858.051 24/08/15,04:35:01,17,10,1, 11.9,1,1, 21.487, 10574.820, 444.507, 52858.039 24/08/15,04:35:01,18,10,1, 11.9,1,1, 21.487, 10574.834, 444.506, 52858.060 24/08/15,04:35:01,19,10,1, 11.9,1,1, 21.487, 10574.837, 444.497, 52858.017 24/08/15,04:35:02,00,10,1, 11.9,1,1, 21.482, 10574.833, 444.497, 52858.017 24/08/15,04:35:02,01,10,1, 11.9,1,1, 21.482, 10574.842, 444.494, 52858.081 24/08/15,04:35:02,02,10,1, 11.9,1,1, 21.482, 10574.826, 444.525, 52858.086 24/08/15,04:35:02,03,10,1, 11.9,1,1, 21.482, 10574.851, 444.490, 52858.122 24/08/15,04:35:02,04,10,1, 11.9,1,1, 21.482, 10574.841, 444.482, 52858.076 24/08/15,04:35:02,05,10,1, 11.9,1,1, 21.482, 10574.840, 444.478, 52858.103 24/08/15,04:35:02,06,10,1, 11.9,1,1, 21.482, 10574.852, 444.468, 52858.050 24/08/15,04:35:02,07,10,1, 11.9,1,1, 21.482, 10574.853, 444.509, 52858.128 24/08/15,04:35:02,08,10,1, 11.9,1,1, 21.482, 10574.868, 444.513, 52858.107 24/08/15,04:35:02,09,10,1, 11.9,1,1, 21.482, 10574.842, 444.500, 52858.143 24/08/15,04:35:02,10,10,1, 11.9,1,1, 21.482, 10574.833, 444.485, 52858.100 24/08/15,04:35:02,11,10,1, 11.9,1,1, 21.482, 10574.882, 444.502, 52858.037 24/08/15,04:35:02,12,10,1, 11.9,1,1, 21.482, 10574.853, 444.451, 52858.082 24/08/15,04:35:02,13,10,1, 11.9,1,1, 21.482, 10574.888, 444.504, 52858.107 24/08/15,04:35:02,14,10,1, 11.9,1,1, 21.482, 10574.873, 444.476, 52858.102 24/08/15,04:35:02,15,10,1, 11.9,1,1, 21.482, 10574.850, 444.504, 52858.094 24/08/15,04:35:02,16,10,1, 11.9,1,1, 21.482, 10574.868, 444.477, 52858.091 24/08/15,04:35:02,17,10,1, 11.9,1,1, 21.482, 10574.871, 444.491, 52858.054 24/08/15,04:35:02,18,10,1, 11.9,1,1, 21.482, 10574.883, 444.481, 52858.114 24/08/15,04:35:02,19,10,1, 11.9,1,1, 21.482, 10574.892, 444.472, 52858.051 24/08/15,04:35:03,00,10,1, 11.9,1,1, 21.486, 10574.892, 444.472, 52858.051 24/08/15,04:35:03,01,10,1, 11.9,1,1, 21.486, 10574.858, 444.463, 52858.051 24/08/15,04:35:03,02,10,1, 11.9,1,1, 21.486, 10574.862, 444.487, 52858.066 24/08/15,04:35:03,03,10,1, 11.9,1,1, 21.486, 10574.875, 444.478, 52858.071 24/08/15,04:35:03,04,10,1, 11.9,1,1, 21.486, 10574.908, 444.465, 52858.060 24/08/15,04:35:03,05,10,1, 11.9,1,1, 21.486, 10574.876, 444.493, 52858.105 24/08/15,04:35:03,06,10,1, 11.9,1,1, 21.486, 10574.882, 444.510, 52858.075 24/08/15,04:35:03,07,10,1, 11.9,1,1, 21.486, 10574.881, 444.477, 52858.063 24/08/15,04:35:03,08,10,1, 11.9,1,1, 21.486, 10574.895, 444.475, 52858.102 24/08/15,04:35:03,09,10,1, 11.9,1,1, 21.486, 10574.877, 444.467, 52858.064 24/08/15,04:35:03,10,10,1, 11.9,1,1, 21.486, 10574.893, 444.476, 52858.109 24/08/15,04:35:03,11,10,1, 11.9,1,1, 21.486, 10574.881, 444.508, 52858.132 24/08/15,04:35:03,12,10,1, 11.9,1,1, 21.486, 10574.918, 444.484, 52858.061 24/08/15,04:35:03,13,10,1, 11.9,1,1, 21.486, 10574.896, 444.511, 52858.085 24/08/15,04:35:03,14,10,1, 11.9,1,1, 21.486, 10574.930, 444.486, 52858.087 24/08/15,04:35:03,15,10,1, 11.9,1,1, 21.486, 10574.922, 444.479, 52858.077 24/08/15,04:35:03,16,10,1, 11.9,1,1, 21.486, 10574.908, 444.477, 52858.121 24/08/15,04:35:03,17,10,1, 11.9,1,1, 21.486, 10574.898, 444.461, 52858.064 24/08/15,04:35:03,18,10,1, 11.9,1,1, 21.486, 10574.912, 444.497, 52858.060 24/08/15,04:35:03,19,10,1, 11.9,1,1, 21.486, 10574.907, 444.494, 52858.095 24/08/15,04:35:04,00,10,1, 11.9,1,1, 21.484, 10574.900, 444.494, 52858.095 24/08/15,04:35:04,01,10,1, 11.9,1,1, 21.484, 10574.907, 444.474, 52858.048 24/08/15,04:35:04,02,10,1, 11.9,1,1, 21.484, 10574.902, 444.471, 52858.040 24/08/15,04:35:04,03,10,1, 11.9,1,1, 21.484, 10574.922, 444.459, 52858.055 24/08/15,04:35:04,04,10,1, 11.9,1,1, 21.484, 10574.897, 444.463, 52858.102 24/08/15,04:35:04,05,10,1, 11.9,1,1, 21.484, 10574.947, 444.463, 52858.042 24/08/15,04:35:04,06,10,1, 11.9,1,1, 21.484, 10574.925, 444.444, 52858.098 24/08/15,04:35:04,07,10,1, 11.9,1,1, 21.484, 10574.931, 444.460, 52858.039 24/08/15,04:35:04,08,10,1, 11.9,1,1, 21.484, 10574.945, 444.485, 52858.125 24/08/15,04:35:04,09,10,1, 11.9,1,1, 21.484, 10574.935, 444.453, 52858.128 24/08/15,04:35:04,10,10,1, 11.9,1,1, 21.484, 10574.934, 444.440, 52858.089 24/08/15,04:35:04,11,10,1, 11.9,1,1, 21.484, 10574.931, 444.454, 52858.075 24/08/15,04:35:04,12,10,1, 11.9,1,1, 21.484, 10574.942, 444.432, 52858.078 24/08/15,04:35:04,13,10,1, 11.9,1,1, 21.484, 10574.944, 444.457, 52858.077 24/08/15,04:35:04,14,10,1, 11.9,1,1, 21.484, 10574.941, 444.441, 52857.993 24/08/15,04:35:04,15,10,1, 11.9,1,1, 21.484, 10574.945, 444.438, 52858.029 24/08/15,04:35:04,16,10,1, 11.9,1,1, 21.484, 10574.958, 444.467, 52858.111 24/08/15,04:35:04,17,10,1, 11.9,1,1, 21.484, 10574.955, 444.428, 52857.971 24/08/15,04:35:04,18,10,1, 11.9,1,1, 21.484, 10574.964, 444.422, 52858.038 24/08/15,04:35:04,19,10,1, 11.9,1,1, 21.484, 10574.928, 444.450, 52858.077 24/08/15,04:35:05,00,10,1, 11.9,1,1, 21.484, 10574.925, 444.450, 52858.077 24/08/15,04:35:05,01,10,1, 11.9,1,1, 21.484, 10574.975, 444.423, 52858.050 24/08/15,04:35:05,02,10,1, 11.9,1,1, 21.484, 10574.957, 444.420, 52858.071 24/08/15,04:35:05,03,10,1, 11.9,1,1, 21.484, 10574.957, 444.403, 52858.050 24/08/15,04:35:05,04,10,1, 11.9,1,1, 21.484, 10574.982, 444.424, 52858.081 24/08/15,04:35:05,05,10,1, 11.9,1,1, 21.484, 10574.969, 444.435, 52858.069 24/08/15,04:35:05,06,10,1, 11.9,1,1, 21.484, 10574.956, 444.424, 52858.100 24/08/15,04:35:05,07,10,1, 11.9,1,1, 21.484, 10575.003, 444.423, 52858.095 24/08/15,04:35:05,08,10,1, 11.9,1,1, 21.484, 10574.985, 444.417, 52858.082 24/08/15,04:35:05,09,10,1, 11.9,1,1, 21.484, 10575.006, 444.419, 52858.087 24/08/15,04:35:05,10,10,1, 11.9,1,1, 21.484, 10574.995, 444.407, 52858.034 24/08/15,04:35:05,11,10,1, 11.9,1,1, 21.484, 10574.980, 444.400, 52858.117 24/08/15,04:35:05,12,10,1, 11.9,1,1, 21.484, 10574.996, 444.422, 52858.079 24/08/15,04:35:05,13,10,1, 11.9,1,1, 21.484, 10575.002, 444.459, 52858.104 24/08/15,04:35:05,14,10,1, 11.9,1,1, 21.484, 10574.996, 444.447, 52858.067 24/08/15,04:35:05,15,10,1, 11.9,1,1, 21.484, 10574.991, 444.412, 52858.076 24/08/15,04:35:05,16,10,1, 11.9,1,1, 21.484, 10575.024, 444.416, 52858.093 24/08/15,04:35:05,17,10,1, 11.9,1,1, 21.484, 10574.986, 444.402, 52858.055 24/08/15,04:35:05,18,10,1, 11.9,1,1, 21.484, 10574.997, 444.404, 52858.063 24/08/15,04:35:05,19,10,1, 11.9,1,1, 21.484, 10575.012, 444.432, 52858.076 24/08/15,04:35:06,00,10,1, 11.9,1,1, 21.486, 10575.008, 444.432, 52858.076 24/08/15,04:35:06,01,10,1, 11.9,1,1, 21.486, 10575.019, 444.433, 52858.009 24/08/15,04:35:06,02,10,1, 11.9,1,1, 21.486, 10575.042, 444.439, 52858.124 24/08/15,04:35:06,03,10,1, 11.9,1,1, 21.486, 10575.019, 444.413, 52858.086 24/08/15,04:35:06,04,10,1, 11.9,1,1, 21.486, 10575.005, 444.414, 52858.092 24/08/15,04:35:06,05,10,1, 11.9,1,1, 21.486, 10575.011, 444.424, 52858.111 24/08/15,04:35:06,06,10,1, 11.9,1,1, 21.486, 10575.011, 444.379, 52858.047 24/08/15,04:35:06,07,10,1, 11.9,1,1, 21.486, 10575.027, 444.415, 52858.093 24/08/15,04:35:06,08,10,1, 11.9,1,1, 21.486, 10575.025, 444.401, 52858.051 24/08/15,04:35:06,09,10,1, 11.9,1,1, 21.486, 10575.032, 444.406, 52858.097 24/08/15,04:35:06,10,10,1, 11.9,1,1, 21.486, 10575.027, 444.416, 52858.113 24/08/15,04:35:06,11,10,1, 11.9,1,1, 21.486, 10575.036, 444.423, 52858.115 24/08/15,04:35:06,12,10,1, 11.9,1,1, 21.486, 10575.039, 444.390, 52858.061 24/08/15,04:35:06,13,10,1, 11.9,1,1, 21.486, 10575.040, 444.404, 52858.128 24/08/15,04:35:06,14,10,1, 11.9,1,1, 21.486, 10575.028, 444.385, 52858.141 24/08/15,04:35:06,15,10,1, 11.9,1,1, 21.486, 10575.029, 444.387, 52858.015 24/08/15,04:35:06,16,10,1, 11.9,1,1, 21.486, 10575.043, 444.408, 52858.060 24/08/15,04:35:06,17,10,1, 11.9,1,1, 21.486, 10575.024, 444.396, 52858.119 24/08/15,04:35:06,18,10,1, 11.9,1,1, 21.486, 10575.056, 444.415, 52858.097 24/08/15,04:35:06,19,10,1, 11.9,1,1, 21.486, 10575.051, 444.398, 52858.059 24/08/15,04:35:07,00,09,1, 11.9,1,1, 21.483, 10575.050, 444.398, 52858.059 24/08/15,04:35:07,01,09,1, 11.9,1,1, 21.483, 10575.048, 444.389, 52858.038 24/08/15,04:35:07,02,09,1, 11.9,1,1, 21.483, 10575.053, 444.385, 52858.081 24/08/15,04:35:07,03,09,1, 11.9,1,1, 21.483, 10575.068, 444.395, 52858.039 24/08/15,04:35:07,04,09,1, 11.9,1,1, 21.483, 10575.051, 444.387, 52858.085 24/08/15,04:35:07,05,09,1, 11.9,1,1, 21.483, 10575.069, 444.383, 52858.061 24/08/15,04:35:07,06,09,1, 11.9,1,1, 21.483, 10575.054, 444.389, 52858.081 24/08/15,04:35:07,07,09,1, 11.9,1,1, 21.483, 10575.077, 444.391, 52858.077 24/08/15,04:35:07,08,09,1, 11.9,1,1, 21.483, 10575.085, 444.366, 52858.025 24/08/15,04:35:07,09,09,1, 11.9,1,1, 21.483, 10575.082, 444.418, 52858.051 24/08/15,04:35:07,10,09,1, 11.9,1,1, 21.483, 10575.090, 444.371, 52858.010 24/08/15,04:35:07,11,09,1, 11.9,1,1, 21.483, 10575.055, 444.384, 52858.050 24/08/15,04:35:07,12,09,1, 11.9,1,1, 21.483, 10575.094, 444.394, 52858.083 24/08/15,04:35:07,13,09,1, 11.9,1,1, 21.483, 10575.073, 444.415, 52858.062 24/08/15,04:35:07,14,09,1, 11.9,1,1, 21.483, 10575.114, 444.416, 52858.075 24/08/15,04:35:07,15,09,1, 11.9,1,1, 21.483, 10575.118, 444.388, 52858.085 24/08/15,04:35:07,16,09,1, 11.9,1,1, 21.483, 10575.097, 444.401, 52858.098 24/08/15,04:35:07,17,09,1, 11.9,1,1, 21.483, 10575.070, 444.376, 52858.163 24/08/15,04:35:07,18,09,1, 11.9,1,1, 21.483, 10575.117, 444.387, 52858.135 24/08/15,04:35:07,19,09,1, 11.9,1,1, 21.483, 10575.077, 444.359, 52858.016 24/08/15,04:35:08,00,09,1, 12.0,1,1, 21.482, 10575.075, 444.359, 52858.016 24/08/15,04:35:08,01,09,1, 12.0,1,1, 21.482, 10575.087, 444.383, 52858.005 24/08/15,04:35:08,02,09,1, 12.0,1,1, 21.482, 10575.092, 444.369, 52858.051 24/08/15,04:35:08,03,09,1, 12.0,1,1, 21.482, 10575.122, 444.399, 52858.099 24/08/15,04:35:08,04,09,1, 12.0,1,1, 21.482, 10575.104, 444.386, 52858.125 24/08/15,04:35:08,05,09,1, 12.0,1,1, 21.482, 10575.121, 444.392, 52858.129 24/08/15,04:35:08,06,09,1, 12.0,1,1, 21.482, 10575.113, 444.377, 52858.117 24/08/15,04:35:08,07,09,1, 12.0,1,1, 21.482, 10575.105, 444.373, 52858.069 24/08/15,04:35:08,08,09,1, 12.0,1,1, 21.482, 10575.100, 444.384, 52858.040 24/08/15,04:35:08,09,09,1, 12.0,1,1, 21.482, 10575.101, 444.350, 52858.033 24/08/15,04:35:08,10,09,1, 12.0,1,1, 21.482, 10575.088, 444.365, 52858.045 24/08/15,04:35:08,11,09,1, 12.0,1,1, 21.482, 10575.125, 444.376, 52858.096 24/08/15,04:35:08,12,09,1, 12.0,1,1, 21.482, 10575.118, 444.347, 52858.077 24/08/15,04:35:08,13,09,1, 12.0,1,1, 21.482, 10575.119, 444.383, 52858.055 24/08/15,04:35:08,14,09,1, 12.0,1,1, 21.482, 10575.130, 444.389, 52858.199 24/08/15,04:35:08,15,09,1, 12.0,1,1, 21.482, 10575.121, 444.373, 52858.100 24/08/15,04:35:08,16,09,1, 12.0,1,1, 21.482, 10575.093, 444.379, 52858.091 24/08/15,04:35:08,17,09,1, 12.0,1,1, 21.482, 10575.118, 444.324, 52857.939 24/08/15,04:35:08,18,09,1, 12.0,1,1, 21.482, 10575.119, 444.373, 52858.120 24/08/15,04:35:08,19,09,1, 12.0,1,1, 21.482, 10575.089, 444.375, 52858.104 24/08/15,04:35:09,00,10,1, 11.9,1,1, 21.484, 10575.083, 444.375, 52858.104 24/08/15,04:35:09,01,10,1, 11.9,1,1, 21.484, 10575.115, 444.387, 52858.089 24/08/15,04:35:09,02,10,1, 11.9,1,1, 21.484, 10575.112, 444.363, 52858.030 24/08/15,04:35:09,03,10,1, 11.9,1,1, 21.484, 10575.118, 444.370, 52858.034 24/08/15,04:35:09,04,10,1, 11.9,1,1, 21.484, 10575.097, 444.358, 52858.099 24/08/15,04:35:09,05,10,1, 11.9,1,1, 21.484, 10575.126, 444.357, 52858.010 24/08/15,04:35:09,06,10,1, 11.9,1,1, 21.484, 10575.110, 444.351, 52858.001 24/08/15,04:35:09,07,10,1, 11.9,1,1, 21.484, 10575.118, 444.357, 52858.060 24/08/15,04:35:09,08,10,1, 11.9,1,1, 21.484, 10575.155, 444.388, 52858.059 24/08/15,04:35:09,09,10,1, 11.9,1,1, 21.484, 10575.124, 444.364, 52858.007 24/08/15,04:35:09,10,10,1, 11.9,1,1, 21.484, 10575.120, 444.380, 52858.151 24/08/15,04:35:09,11,10,1, 11.9,1,1, 21.484, 10575.129, 444.370, 52858.059 24/08/15,04:35:09,12,10,1, 11.9,1,1, 21.484, 10575.135, 444.363, 52858.085 24/08/15,04:35:09,13,10,1, 11.9,1,1, 21.484, 10575.123, 444.355, 52858.008 24/08/15,04:35:09,14,10,1, 11.9,1,1, 21.484, 10575.113, 444.354, 52857.966 24/08/15,04:35:09,15,10,1, 11.9,1,1, 21.484, 10575.134, 444.363, 52858.118 24/08/15,04:35:09,16,10,1, 11.9,1,1, 21.484, 10575.116, 444.366, 52858.097 24/08/15,04:35:09,17,10,1, 11.9,1,1, 21.484, 10575.138, 444.363, 52858.084 24/08/15,04:35:09,18,10,1, 11.9,1,1, 21.484, 10575.144, 444.393, 52858.047 24/08/15,04:35:09,19,10,1, 11.9,1,1, 21.484, 10575.152, 444.352, 52858.056 24/08/15,04:35:10,00,10,1, 11.9,1,1, 21.482, 10575.150, 444.352, 52858.056 24/08/15,04:35:10,01,10,1, 11.9,1,1, 21.482, 10575.130, 444.344, 52858.013 24/08/15,04:35:10,02,10,1, 11.9,1,1, 21.482, 10575.142, 444.340, 52857.963 24/08/15,04:35:10,03,10,1, 11.9,1,1, 21.482, 10575.147, 444.357, 52858.095 24/08/15,04:35:10,04,10,1, 11.9,1,1, 21.482, 10575.143, 444.376, 52858.051 24/08/15,04:35:10,05,10,1, 11.9,1,1, 21.482, 10575.161, 444.374, 52858.012 24/08/15,04:35:10,06,10,1, 11.9,1,1, 21.482, 10575.135, 444.354, 52858.012 24/08/15,04:35:10,07,10,1, 11.9,1,1, 21.482, 10575.156, 444.363, 52858.073 24/08/15,04:35:10,08,10,1, 11.9,1,1, 21.482, 10575.168, 444.378, 52857.990 24/08/15,04:35:10,09,10,1, 11.9,1,1, 21.482, 10575.143, 444.352, 52858.071 24/08/15,04:35:10,10,10,1, 11.9,1,1, 21.482, 10575.154, 444.360, 52858.047 24/08/15,04:35:10,11,10,1, 11.9,1,1, 21.482, 10575.161, 444.357, 52858.059 24/08/15,04:35:10,12,10,1, 11.9,1,1, 21.482, 10575.158, 444.379, 52858.031 24/08/15,04:35:10,13,10,1, 11.9,1,1, 21.482, 10575.148, 444.363, 52858.023 24/08/15,04:35:10,14,10,1, 11.9,1,1, 21.482, 10575.174, 444.387, 52858.040 24/08/15,04:35:10,15,10,1, 11.9,1,1, 21.482, 10575.150, 444.364, 52858.061 24/08/15,04:35:10,16,10,1, 11.9,1,1, 21.482, 10575.153, 444.389, 52858.069 24/08/15,04:35:10,17,10,1, 11.9,1,1, 21.482, 10575.133, 444.367, 52858.096 24/08/15,04:35:10,18,10,1, 11.9,1,1, 21.482, 10575.139, 444.365, 52858.015 24/08/15,04:35:10,19,10,1, 11.9,1,1, 21.482, 10575.126, 444.347, 52857.979 24/08/15,04:35:11,00,10,1, 11.9,1,1, 21.481, 10575.125, 444.347, 52857.979 24/08/15,04:35:11,01,10,1, 11.9,1,1, 21.481, 10575.154, 444.361, 52858.018 24/08/15,04:35:11,02,10,1, 11.9,1,1, 21.481, 10575.145, 444.374, 52858.032 24/08/15,04:35:11,03,10,1, 11.9,1,1, 21.481, 10575.173, 444.380, 52858.052 24/08/15,04:35:11,04,10,1, 11.9,1,1, 21.481, 10575.167, 444.366, 52857.955 24/08/15,04:35:11,05,10,1, 11.9,1,1, 21.481, 10575.183, 444.362, 52858.014 24/08/15,04:35:11,06,10,1, 11.9,1,1, 21.481, 10575.150, 444.348, 52857.987 24/08/15,04:35:11,07,10,1, 11.9,1,1, 21.481, 10575.151, 444.376, 52858.069 24/08/15,04:35:11,08,10,1, 11.9,1,1, 21.481, 10575.160, 444.334, 52857.968 24/08/15,04:35:11,09,10,1, 11.9,1,1, 21.481, 10575.158, 444.341, 52858.011 24/08/15,04:35:11,10,10,1, 11.9,1,1, 21.481, 10575.167, 444.361, 52858.052 24/08/15,04:35:11,11,10,1, 11.9,1,1, 21.481, 10575.177, 444.350, 52858.014 24/08/15,04:35:11,12,10,1, 11.9,1,1, 21.481, 10575.180, 444.364, 52857.994 24/08/15,04:35:11,13,10,1, 11.9,1,1, 21.481, 10575.208, 444.361, 52858.052 24/08/15,04:35:11,14,10,1, 11.9,1,1, 21.481, 10575.171, 444.351, 52858.020 24/08/15,04:35:11,15,10,1, 11.9,1,1, 21.481, 10575.188, 444.361, 52858.053 24/08/15,04:35:11,16,10,1, 11.9,1,1, 21.481, 10575.192, 444.341, 52857.960 24/08/15,04:35:11,17,10,1, 11.9,1,1, 21.481, 10575.157, 444.368, 52858.089 24/08/15,04:35:11,18,10,1, 11.9,1,1, 21.481, 10575.197, 444.369, 52858.046 24/08/15,04:35:11,19,10,1, 11.9,1,1, 21.481, 10575.182, 444.365, 52858.016 24/08/15,04:35:12,00,10,1, 12.0,1,1, 21.487, 10575.175, 444.365, 52858.016 24/08/15,04:35:12,01,10,1, 12.0,1,1, 21.487, 10575.167, 444.371, 52858.001 24/08/15,04:35:12,02,10,1, 12.0,1,1, 21.487, 10575.156, 444.373, 52858.038 24/08/15,04:35:12,03,10,1, 12.0,1,1, 21.487, 10575.185, 444.343, 52858.053 24/08/15,04:35:12,04,10,1, 12.0,1,1, 21.487, 10575.179, 444.360, 52858.011 24/08/15,04:35:12,05,10,1, 12.0,1,1, 21.487, 10575.164, 444.351, 52857.952 24/08/15,04:35:12,06,10,1, 12.0,1,1, 21.487, 10575.167, 444.353, 52857.996 24/08/15,04:35:12,07,10,1, 12.0,1,1, 21.487, 10575.200, 444.349, 52857.975 24/08/15,04:35:12,08,10,1, 12.0,1,1, 21.487, 10575.184, 444.328, 52858.033 24/08/15,04:35:12,09,10,1, 12.0,1,1, 21.487, 10575.173, 444.352, 52858.065 24/08/15,04:35:12,10,10,1, 12.0,1,1, 21.487, 10575.192, 444.348, 52857.994 24/08/15,04:35:12,11,10,1, 12.0,1,1, 21.487, 10575.197, 444.383, 52858.012 24/08/15,04:35:12,12,10,1, 12.0,1,1, 21.487, 10575.186, 444.353, 52857.977 24/08/15,04:35:12,13,10,1, 12.0,1,1, 21.487, 10575.187, 444.353, 52858.041 24/08/15,04:35:12,14,10,1, 12.0,1,1, 21.487, 10575.176, 444.356, 52857.974 24/08/15,04:35:12,15,10,1, 12.0,1,1, 21.487, 10575.184, 444.353, 52857.967 24/08/15,04:35:12,16,10,1, 12.0,1,1, 21.487, 10575.174, 444.346, 52858.009 24/08/15,04:35:12,17,10,1, 12.0,1,1, 21.487, 10575.185, 444.351, 52857.957 24/08/15,04:35:12,18,10,1, 12.0,1,1, 21.487, 10575.199, 444.363, 52858.033 24/08/15,04:35:12,19,10,1, 12.0,1,1, 21.487, 10575.185, 444.358, 52858.067 24/08/15,04:35:13,00,10,1, 11.9,1,1, 21.484, 10575.184, 444.358, 52858.067 24/08/15,04:35:13,01,10,1, 11.9,1,1, 21.484, 10575.198, 444.349, 52858.054 24/08/15,04:35:13,02,10,1, 11.9,1,1, 21.484, 10575.182, 444.348, 52858.080 24/08/15,04:35:13,03,10,1, 11.9,1,1, 21.484, 10575.183, 444.340, 52857.971 24/08/15,04:35:13,04,10,1, 11.9,1,1, 21.484, 10575.181, 444.325, 52858.080 24/08/15,04:35:13,05,10,1, 11.9,1,1, 21.484, 10575.196, 444.349, 52858.019 24/08/15,04:35:13,06,10,1, 11.9,1,1, 21.484, 10575.205, 444.353, 52858.044 24/08/15,04:35:13,07,10,1, 11.9,1,1, 21.484, 10575.195, 444.362, 52858.091 24/08/15,04:35:13,08,10,1, 11.9,1,1, 21.484, 10575.192, 444.380, 52858.083 24/08/15,04:35:13,09,10,1, 11.9,1,1, 21.484, 10575.197, 444.345, 52858.048 24/08/15,04:35:13,10,10,1, 11.9,1,1, 21.484, 10575.195, 444.328, 52857.998 24/08/15,04:35:13,11,10,1, 11.9,1,1, 21.484, 10575.192, 444.313, 52858.025 24/08/15,04:35:13,12,10,1, 11.9,1,1, 21.484, 10575.193, 444.354, 52858.027 24/08/15,04:35:13,13,10,1, 11.9,1,1, 21.484, 10575.200, 444.331, 52858.008 24/08/15,04:35:13,14,10,1, 11.9,1,1, 21.484, 10575.191, 444.339, 52858.043 24/08/15,04:35:13,15,10,1, 11.9,1,1, 21.484, 10575.220, 444.371, 52858.031 24/08/15,04:35:13,16,10,1, 11.9,1,1, 21.484, 10575.199, 444.373, 52858.074 24/08/15,04:35:13,17,10,1, 11.9,1,1, 21.484, 10575.217, 444.377, 52858.093 24/08/15,04:35:13,18,10,1, 11.9,1,1, 21.484, 10575.229, 444.349, 52858.058 24/08/15,04:35:13,19,10,1, 11.9,1,1, 21.484, 10575.216, 444.354, 52858.021 24/08/15,04:35:14,00,10,1, 11.9,1,1, 21.484, 10575.209, 444.354, 52858.021 24/08/15,04:35:14,01,10,1, 11.9,1,1, 21.484, 10575.213, 444.354, 52857.998 24/08/15,04:35:14,02,10,1, 11.9,1,1, 21.484, 10575.228, 444.349, 52858.077 24/08/15,04:35:14,03,10,1, 11.9,1,1, 21.484, 10575.220, 444.319, 52858.008 24/08/15,04:35:14,04,10,1, 11.9,1,1, 21.484, 10575.213, 444.378, 52858.074 24/08/15,04:35:14,05,10,1, 11.9,1,1, 21.484, 10575.212, 444.355, 52858.059 24/08/15,04:35:14,06,10,1, 11.9,1,1, 21.484, 10575.235, 444.349, 52858.039 24/08/15,04:35:14,07,10,1, 11.9,1,1, 21.484, 10575.224, 444.354, 52858.014 24/08/15,04:35:14,08,10,1, 11.9,1,1, 21.484, 10575.212, 444.375, 52858.072 24/08/15,04:35:14,09,10,1, 11.9,1,1, 21.484, 10575.199, 444.345, 52858.012 24/08/15,04:35:14,10,10,1, 11.9,1,1, 21.484, 10575.221, 444.338, 52858.085 24/08/15,04:35:14,11,10,1, 11.9,1,1, 21.484, 10575.207, 444.337, 52858.008 24/08/15,04:35:14,12,10,1, 11.9,1,1, 21.484, 10575.200, 444.348, 52858.023 24/08/15,04:35:14,13,10,1, 11.9,1,1, 21.484, 10575.218, 444.343, 52858.070 24/08/15,04:35:14,14,10,1, 11.9,1,1, 21.484, 10575.226, 444.352, 52858.016 24/08/15,04:35:14,15,10,1, 11.9,1,1, 21.484, 10575.230, 444.337, 52858.072 24/08/15,04:35:14,16,10,1, 11.9,1,1, 21.484, 10575.232, 444.335, 52858.013 24/08/15,04:35:14,17,10,1, 11.9,1,1, 21.484, 10575.232, 444.348, 52858.076 24/08/15,04:35:14,18,10,1, 11.9,1,1, 21.484, 10575.214, 444.333, 52858.030 24/08/15,04:35:14,19,10,1, 11.9,1,1, 21.484, 10575.213, 444.338, 52858.002 24/08/15,04:35:15,00,10,1, 11.8,1,1, 21.478, 10575.209, 444.338, 52858.002 24/08/15,04:35:15,01,10,1, 11.8,1,1, 21.478, 10575.224, 444.351, 52858.070 24/08/15,04:35:15,02,10,1, 11.8,1,1, 21.478, 10575.204, 444.329, 52858.046 24/08/15,04:35:15,03,10,1, 11.8,1,1, 21.478, 10575.234, 444.351, 52858.001 24/08/15,04:35:15,04,10,1, 11.8,1,1, 21.478, 10575.235, 444.326, 52858.080 24/08/15,04:35:15,05,10,1, 11.8,1,1, 21.478, 10575.223, 444.345, 52858.017 24/08/15,04:35:15,06,10,1, 11.8,1,1, 21.478, 10575.229, 444.329, 52857.955 24/08/15,04:35:15,07,10,1, 11.8,1,1, 21.478, 10575.232, 444.366, 52858.068 24/08/15,04:35:15,08,10,1, 11.8,1,1, 21.478, 10575.232, 444.350, 52857.977 24/08/15,04:35:15,09,10,1, 11.8,1,1, 21.478, 10575.250, 444.315, 52857.972 24/08/15,04:35:15,10,10,1, 11.8,1,1, 21.478, 10575.221, 444.320, 52858.027 24/08/15,04:35:15,11,10,1, 11.8,1,1, 21.478, 10575.235, 444.316, 52857.991 24/08/15,04:35:15,12,10,1, 11.8,1,1, 21.478, 10575.245, 444.346, 52858.050 24/08/15,04:35:15,13,10,1, 11.8,1,1, 21.478, 10575.229, 444.323, 52858.002 24/08/15,04:35:15,14,10,1, 11.8,1,1, 21.478, 10575.234, 444.349, 52858.027 24/08/15,04:35:15,15,10,1, 11.8,1,1, 21.478, 10575.238, 444.338, 52858.016 24/08/15,04:35:15,16,10,1, 11.8,1,1, 21.478, 10575.246, 444.374, 52858.095 24/08/15,04:35:15,17,10,1, 11.8,1,1, 21.478, 10575.219, 444.343, 52858.085 24/08/15,04:35:15,18,10,1, 11.8,1,1, 21.478, 10575.251, 444.333, 52858.072 24/08/15,04:35:15,19,10,1, 11.8,1,1, 21.478, 10575.238, 444.331, 52858.048 24/08/15,04:35:16,00,10,1, 11.9,1,1, 21.482, 10575.234, 444.331, 52858.048 24/08/15,04:35:16,01,10,1, 11.9,1,1, 21.482, 10575.202, 444.347, 52858.039 24/08/15,04:35:16,02,10,1, 11.9,1,1, 21.482, 10575.262, 444.347, 52858.037 24/08/15,04:35:16,03,10,1, 11.9,1,1, 21.482, 10575.250, 444.335, 52858.076 24/08/15,04:35:16,04,10,1, 11.9,1,1, 21.482, 10575.252, 444.343, 52857.990 24/08/15,04:35:16,05,10,1, 11.9,1,1, 21.482, 10575.252, 444.361, 52858.090 24/08/15,04:35:16,06,10,1, 11.9,1,1, 21.482, 10575.240, 444.353, 52858.062 24/08/15,04:35:16,07,10,1, 11.9,1,1, 21.482, 10575.261, 444.342, 52858.011 24/08/15,04:35:16,08,10,1, 11.9,1,1, 21.482, 10575.262, 444.318, 52858.050 24/08/15,04:35:16,09,10,1, 11.9,1,1, 21.482, 10575.234, 444.313, 52858.066 24/08/15,04:35:16,10,10,1, 11.9,1,1, 21.482, 10575.256, 444.279, 52857.970 24/08/15,04:35:16,11,10,1, 11.9,1,1, 21.482, 10575.252, 444.271, 52857.993 24/08/15,04:35:16,12,10,1, 11.9,1,1, 21.482, 10575.261, 444.325, 52858.031 24/08/15,04:35:16,13,10,1, 11.9,1,1, 21.482, 10575.255, 444.319, 52858.056 24/08/15,04:35:16,14,10,1, 11.9,1,1, 21.482, 10575.257, 444.322, 52858.016 24/08/15,04:35:16,15,10,1, 11.9,1,1, 21.482, 10575.273, 444.333, 52858.017 24/08/15,04:35:16,16,10,1, 11.9,1,1, 21.482, 10575.259, 444.308, 52858.019 24/08/15,04:35:16,17,10,1, 11.9,1,1, 21.482, 10575.264, 444.292, 52858.032 24/08/15,04:35:16,18,10,1, 11.9,1,1, 21.482, 10575.272, 444.299, 52857.950 24/08/15,04:35:16,19,10,1, 11.9,1,1, 21.482, 10575.275, 444.299, 52857.999 24/08/15,04:35:17,00,10,1, 11.8,1,1, 21.485, 10575.267, 444.299, 52857.999 24/08/15,04:35:17,01,10,1, 11.8,1,1, 21.485, 10575.260, 444.305, 52858.011 24/08/15,04:35:17,02,10,1, 11.8,1,1, 21.485, 10575.251, 444.322, 52858.000 24/08/15,04:35:17,03,10,1, 11.8,1,1, 21.485, 10575.259, 444.304, 52858.013 24/08/15,04:35:17,04,10,1, 11.8,1,1, 21.485, 10575.260, 444.325, 52858.044 24/08/15,04:35:17,05,10,1, 11.8,1,1, 21.485, 10575.280, 444.296, 52857.962 24/08/15,04:35:17,06,10,1, 11.8,1,1, 21.485, 10575.248, 444.307, 52857.947 24/08/15,04:35:17,07,10,1, 11.8,1,1, 21.485, 10575.248, 444.315, 52858.031 24/08/15,04:35:17,08,10,1, 11.8,1,1, 21.485, 10575.245, 444.294, 52858.032 24/08/15,04:35:17,09,10,1, 11.8,1,1, 21.485, 10575.229, 444.296, 52858.012 24/08/15,04:35:17,10,10,1, 11.8,1,1, 21.485, 10575.225, 444.293, 52857.960 24/08/15,04:35:17,11,10,1, 11.8,1,1, 21.485, 10575.261, 444.321, 52858.056 24/08/15,04:35:17,12,10,1, 11.8,1,1, 21.485, 10575.246, 444.316, 52858.060 24/08/15,04:35:17,13,10,1, 11.8,1,1, 21.485, 10575.239, 444.315, 52858.014 24/08/15,04:35:17,14,10,1, 11.8,1,1, 21.485, 10575.247, 444.306, 52858.000 24/08/15,04:35:17,15,10,1, 11.8,1,1, 21.485, 10575.248, 444.305, 52857.992 24/08/15,04:35:17,16,10,1, 11.8,1,1, 21.485, 10575.250, 444.283, 52857.981 24/08/15,04:35:17,17,10,1, 11.8,1,1, 21.485, 10575.266, 444.296, 52858.041 24/08/15,04:35:17,18,10,1, 11.8,1,1, 21.485, 10575.254, 444.281, 52858.014 24/08/15,04:35:17,19,10,1, 11.8,1,1, 21.485, 10575.263, 444.308, 52858.056 24/08/15,04:35:18,00,10,1, 12.0,1,1, 21.484, 10575.259, 444.308, 52858.056 24/08/15,04:35:18,01,10,1, 12.0,1,1, 21.484, 10575.257, 444.325, 52858.045 24/08/15,04:35:18,02,10,1, 12.0,1,1, 21.484, 10575.267, 444.323, 52858.038 24/08/15,04:35:18,03,10,1, 12.0,1,1, 21.484, 10575.272, 444.322, 52858.023 24/08/15,04:35:18,04,10,1, 12.0,1,1, 21.484, 10575.258, 444.322, 52858.011 24/08/15,04:35:18,05,10,1, 12.0,1,1, 21.484, 10575.260, 444.278, 52858.020 24/08/15,04:35:18,06,10,1, 12.0,1,1, 21.484, 10575.252, 444.295, 52858.009 24/08/15,04:35:18,07,10,1, 12.0,1,1, 21.484, 10575.261, 444.274, 52858.036 24/08/15,04:35:18,08,10,1, 12.0,1,1, 21.484, 10575.256, 444.274, 52857.960 24/08/15,04:35:18,09,10,1, 12.0,1,1, 21.484, 10575.247, 444.289, 52858.010 24/08/15,04:35:18,10,10,1, 12.0,1,1, 21.484, 10575.263, 444.327, 52858.035 24/08/15,04:35:18,11,10,1, 12.0,1,1, 21.484, 10575.248, 444.310, 52857.958 24/08/15,04:35:18,12,10,1, 12.0,1,1, 21.484, 10575.265, 444.315, 52857.926 24/08/15,04:35:18,13,10,1, 12.0,1,1, 21.484, 10575.262, 444.304, 52857.974 24/08/15,04:35:18,14,10,1, 12.0,1,1, 21.484, 10575.258, 444.325, 52858.044 24/08/15,04:35:18,15,10,1, 12.0,1,1, 21.484, 10575.284, 444.295, 52858.001 24/08/15,04:35:18,16,10,1, 12.0,1,1, 21.484, 10575.257, 444.287, 52858.036 24/08/15,04:35:18,17,10,1, 12.0,1,1, 21.484, 10575.272, 444.318, 52857.972 24/08/15,04:35:18,18,10,1, 12.0,1,1, 21.484, 10575.238, 444.282, 52857.981 24/08/15,04:35:18,19,10,1, 12.0,1,1, 21.484, 10575.283, 444.321, 52858.047 24/08/15,04:35:19,00,10,1, 11.9,1,1, 21.484, 10575.275, 444.321, 52858.047 24/08/15,04:35:19,01,10,1, 11.9,1,1, 21.484, 10575.274, 444.317, 52858.024 24/08/15,04:35:19,02,10,1, 11.9,1,1, 21.484, 10575.268, 444.286, 52858.065 24/08/15,04:35:19,03,10,1, 11.9,1,1, 21.484, 10575.281, 444.314, 52858.051 24/08/15,04:35:19,04,10,1, 11.9,1,1, 21.484, 10575.291, 444.276, 52858.017 24/08/15,04:35:19,05,10,1, 11.9,1,1, 21.484, 10575.252, 444.292, 52858.004 24/08/15,04:35:19,06,10,1, 11.9,1,1, 21.484, 10575.277, 444.273, 52858.023 24/08/15,04:35:19,07,10,1, 11.9,1,1, 21.484, 10575.284, 444.274, 52858.041 24/08/15,04:35:19,08,10,1, 11.9,1,1, 21.484, 10575.277, 444.283, 52857.968 24/08/15,04:35:19,09,10,1, 11.9,1,1, 21.484, 10575.312, 444.265, 52857.988 24/08/15,04:35:19,10,10,1, 11.9,1,1, 21.484, 10575.270, 444.287, 52858.025 24/08/15,04:35:19,11,10,1, 11.9,1,1, 21.484, 10575.253, 444.292, 52858.047 24/08/15,04:35:19,12,10,1, 11.9,1,1, 21.484, 10575.291, 444.293, 52858.081 24/08/15,04:35:19,13,10,1, 11.9,1,1, 21.484, 10575.293, 444.282, 52858.047 24/08/15,04:35:19,14,10,1, 11.9,1,1, 21.484, 10575.260, 444.275, 52858.073 24/08/15,04:35:19,15,10,1, 11.9,1,1, 21.484, 10575.272, 444.281, 52858.076 24/08/15,04:35:19,16,10,1, 11.9,1,1, 21.484, 10575.277, 444.272, 52858.019 24/08/15,04:35:19,17,10,1, 11.9,1,1, 21.484, 10575.301, 444.260, 52858.045 24/08/15,04:35:19,18,10,1, 11.9,1,1, 21.484, 10575.257, 444.308, 52858.057 24/08/15,04:35:19,19,10,1, 11.9,1,1, 21.484, 10575.286, 444.288, 52858.002 24/08/15,04:35:20,00,10,1, 11.9,1,1, 21.484, 10575.284, 444.288, 52858.002 24/08/15,04:35:20,01,10,1, 11.9,1,1, 21.484, 10575.306, 444.306, 52858.012 24/08/15,04:35:20,02,10,1, 11.9,1,1, 21.484, 10575.303, 444.284, 52857.977 24/08/15,04:35:20,03,10,1, 11.9,1,1, 21.484, 10575.304, 444.276, 52858.062 24/08/15,04:35:20,04,10,1, 11.9,1,1, 21.484, 10575.318, 444.278, 52857.998 24/08/15,04:35:20,05,10,1, 11.9,1,1, 21.484, 10575.280, 444.258, 52858.053 24/08/15,04:35:20,06,10,1, 11.9,1,1, 21.484, 10575.282, 444.261, 52858.013 24/08/15,04:35:20,07,10,1, 11.9,1,1, 21.484, 10575.304, 444.257, 52858.018 24/08/15,04:35:20,08,10,1, 11.9,1,1, 21.484, 10575.304, 444.265, 52858.036 24/08/15,04:35:20,09,10,1, 11.9,1,1, 21.484, 10575.308, 444.288, 52858.043 24/08/15,04:35:20,10,10,1, 11.9,1,1, 21.484, 10575.280, 444.261, 52857.990 24/08/15,04:35:20,11,10,1, 11.9,1,1, 21.484, 10575.297, 444.292, 52858.048 24/08/15,04:35:20,12,10,1, 11.9,1,1, 21.484, 10575.282, 444.262, 52858.027 24/08/15,04:35:20,13,10,1, 11.9,1,1, 21.484, 10575.288, 444.278, 52858.053 24/08/15,04:35:20,14,10,1, 11.9,1,1, 21.484, 10575.266, 444.256, 52858.040 24/08/15,04:35:20,15,10,1, 11.9,1,1, 21.484, 10575.291, 444.260, 52857.994 24/08/15,04:35:20,16,10,1, 11.9,1,1, 21.484, 10575.294, 444.268, 52857.950 24/08/15,04:35:20,17,10,1, 11.9,1,1, 21.484, 10575.339, 444.269, 52857.975 24/08/15,04:35:20,18,10,1, 11.9,1,1, 21.484, 10575.305, 444.266, 52858.082 24/08/15,04:35:20,19,10,1, 11.9,1,1, 21.484, 10575.299, 444.286, 52858.023 24/08/15,04:35:21,00,10,1, 11.9,1,1, 21.481, 10575.292, 444.286, 52858.023 24/08/15,04:35:21,01,10,1, 11.9,1,1, 21.481, 10575.298, 444.239, 52857.948 24/08/15,04:35:21,02,10,1, 11.9,1,1, 21.481, 10575.288, 444.279, 52858.048 24/08/15,04:35:21,03,10,1, 11.9,1,1, 21.481, 10575.300, 444.256, 52858.028 24/08/15,04:35:21,04,10,1, 11.9,1,1, 21.481, 10575.334, 444.276, 52858.097 24/08/15,04:35:21,05,10,1, 11.9,1,1, 21.481, 10575.318, 444.256, 52858.081 24/08/15,04:35:21,06,10,1, 11.9,1,1, 21.481, 10575.304, 444.270, 52858.110 24/08/15,04:35:21,07,10,1, 11.9,1,1, 21.481, 10575.302, 444.280, 52857.979 24/08/15,04:35:21,08,10,1, 11.9,1,1, 21.481, 10575.315, 444.249, 52858.092 24/08/15,04:35:21,09,10,1, 11.9,1,1, 21.481, 10575.311, 444.278, 52858.023 24/08/15,04:35:21,10,10,1, 11.9,1,1, 21.481, 10575.312, 444.282, 52858.031 24/08/15,04:35:21,11,10,1, 11.9,1,1, 21.481, 10575.294, 444.278, 52858.033 24/08/15,04:35:21,12,10,1, 11.9,1,1, 21.481, 10575.310, 444.263, 52858.013 24/08/15,04:35:21,13,10,1, 11.9,1,1, 21.481, 10575.312, 444.265, 52858.061 24/08/15,04:35:21,14,10,1, 11.9,1,1, 21.481, 10575.304, 444.281, 52857.998 24/08/15,04:35:21,15,10,1, 11.9,1,1, 21.481, 10575.312, 444.268, 52858.050 24/08/15,04:35:21,16,10,1, 11.9,1,1, 21.481, 10575.314, 444.272, 52857.981 24/08/15,04:35:21,17,10,1, 11.9,1,1, 21.481, 10575.288, 444.281, 52858.071 24/08/15,04:35:21,18,10,1, 11.9,1,1, 21.481, 10575.320, 444.282, 52858.055 24/08/15,04:35:21,19,10,1, 11.9,1,1, 21.481, 10575.297, 444.299, 52858.049 24/08/15,04:35:22,00,10,1, 11.9,1,1, 21.482, 10575.292, 444.299, 52858.049 24/08/15,04:35:22,01,10,1, 11.9,1,1, 21.482, 10575.300, 444.285, 52858.025 24/08/15,04:35:22,02,10,1, 11.9,1,1, 21.482, 10575.337, 444.271, 52858.005 24/08/15,04:35:22,03,10,1, 11.9,1,1, 21.482, 10575.317, 444.265, 52858.026 24/08/15,04:35:22,04,10,1, 11.9,1,1, 21.482, 10575.283, 444.254, 52858.031 24/08/15,04:35:22,05,10,1, 11.9,1,1, 21.482, 10575.299, 444.273, 52858.013 24/08/15,04:35:22,06,10,1, 11.9,1,1, 21.482, 10575.307, 444.254, 52858.058 24/08/15,04:35:22,07,10,1, 11.9,1,1, 21.482, 10575.319, 444.255, 52857.995 24/08/15,04:35:22,08,10,1, 11.9,1,1, 21.482, 10575.313, 444.279, 52858.045 24/08/15,04:35:22,09,10,1, 11.9,1,1, 21.482, 10575.328, 444.286, 52858.041 24/08/15,04:35:22,10,10,1, 11.9,1,1, 21.482, 10575.328, 444.290, 52857.958 24/08/15,04:35:22,11,10,1, 11.9,1,1, 21.482, 10575.324, 444.263, 52857.981 24/08/15,04:35:22,12,10,1, 11.9,1,1, 21.482, 10575.326, 444.301, 52858.070 24/08/15,04:35:22,13,10,1, 11.9,1,1, 21.482, 10575.312, 444.259, 52857.935 24/08/15,04:35:22,14,10,1, 11.9,1,1, 21.482, 10575.329, 444.263, 52858.045 24/08/15,04:35:22,15,10,1, 11.9,1,1, 21.482, 10575.311, 444.269, 52857.928 24/08/15,04:35:22,16,10,1, 11.9,1,1, 21.482, 10575.305, 444.278, 52858.116 24/08/15,04:35:22,17,10,1, 11.9,1,1, 21.482, 10575.348, 444.285, 52858.038 24/08/15,04:35:22,18,10,1, 11.9,1,1, 21.482, 10575.309, 444.285, 52858.088 24/08/15,04:35:22,19,10,1, 11.9,1,1, 21.482, 10575.331, 444.266, 52857.978 24/08/15,04:35:23,00,09,1, 11.9,1,1, 21.484, 10575.325, 444.266, 52857.978 24/08/15,04:35:23,01,09,1, 11.9,1,1, 21.484, 10575.336, 444.272, 52857.998 24/08/15,04:35:23,02,09,1, 11.9,1,1, 21.484, 10575.317, 444.280, 52858.083 24/08/15,04:35:23,03,09,1, 11.9,1,1, 21.484, 10575.312, 444.251, 52857.961 24/08/15,04:35:23,04,09,1, 11.9,1,1, 21.484, 10575.323, 444.236, 52858.095 24/08/15,04:35:23,05,09,1, 11.9,1,1, 21.484, 10575.318, 444.257, 52858.045 24/08/15,04:35:23,06,09,1, 11.9,1,1, 21.484, 10575.325, 444.285, 52858.037 24/08/15,04:35:23,07,09,1, 11.9,1,1, 21.484, 10575.302, 444.267, 52858.042 24/08/15,04:35:23,08,09,1, 11.9,1,1, 21.484, 10575.323, 444.266, 52857.977 24/08/15,04:35:23,09,09,1, 11.9,1,1, 21.484, 10575.352, 444.284, 52857.932 24/08/15,04:35:23,10,09,1, 11.9,1,1, 21.484, 10575.328, 444.287, 52858.126 24/08/15,04:35:23,11,09,1, 11.9,1,1, 21.484, 10575.348, 444.272, 52858.050 24/08/15,04:35:23,12,09,1, 11.9,1,1, 21.484, 10575.326, 444.261, 52858.073 24/08/15,04:35:23,13,09,1, 11.9,1,1, 21.484, 10575.340, 444.264, 52858.012 24/08/15,04:35:23,14,09,1, 11.9,1,1, 21.484, 10575.319, 444.243, 52857.982 24/08/15,04:35:23,15,09,1, 11.9,1,1, 21.484, 10575.328, 444.215, 52857.977 24/08/15,04:35:23,16,09,1, 11.9,1,1, 21.484, 10575.323, 444.245, 52858.019 24/08/15,04:35:23,17,09,1, 11.9,1,1, 21.484, 10575.341, 444.248, 52858.007 24/08/15,04:35:23,18,09,1, 11.9,1,1, 21.484, 10575.349, 444.265, 52858.024 24/08/15,04:35:23,19,09,1, 11.9,1,1, 21.484, 10575.331, 444.259, 52858.028 24/08/15,04:35:24,00,09,1, 11.9,1,1, 21.482, 10575.325, 444.259, 52858.028 24/08/15,04:35:24,01,09,1, 11.9,1,1, 21.482, 10575.332, 444.261, 52858.029 24/08/15,04:35:24,02,09,1, 11.9,1,1, 21.482, 10575.308, 444.288, 52858.024 24/08/15,04:35:24,03,09,1, 11.9,1,1, 21.482, 10575.296, 444.255, 52858.103 24/08/15,04:35:24,04,09,1, 11.9,1,1, 21.482, 10575.317, 444.226, 52858.027 24/08/15,04:35:24,05,09,1, 11.9,1,1, 21.482, 10575.323, 444.247, 52858.027 24/08/15,04:35:24,06,09,1, 11.9,1,1, 21.482, 10575.324, 444.248, 52857.990 24/08/15,04:35:24,07,09,1, 11.9,1,1, 21.482, 10575.334, 444.260, 52858.017 24/08/15,04:35:24,08,09,1, 11.9,1,1, 21.482, 10575.313, 444.279, 52858.086 24/08/15,04:35:24,09,09,1, 11.9,1,1, 21.482, 10575.321, 444.270, 52858.047 24/08/15,04:35:24,10,09,1, 11.9,1,1, 21.482, 10575.352, 444.311, 52858.084 24/08/15,04:35:24,11,09,1, 11.9,1,1, 21.482, 10575.326, 444.263, 52858.041 24/08/15,04:35:24,12,09,1, 11.9,1,1, 21.482, 10575.335, 444.275, 52858.011 24/08/15,04:35:24,13,09,1, 11.9,1,1, 21.482, 10575.291, 444.264, 52858.051 24/08/15,04:35:24,14,09,1, 11.9,1,1, 21.482, 10575.311, 444.266, 52857.992 24/08/15,04:35:24,15,09,1, 11.9,1,1, 21.482, 10575.310, 444.269, 52858.057 24/08/15,04:35:24,16,09,1, 11.9,1,1, 21.482, 10575.327, 444.239, 52857.969 24/08/15,04:35:24,17,09,1, 11.9,1,1, 21.482, 10575.307, 444.284, 52858.055 24/08/15,04:35:24,18,09,1, 11.9,1,1, 21.482, 10575.336, 444.277, 52858.098 24/08/15,04:35:24,19,09,1, 11.9,1,1, 21.482, 10575.326, 444.317, 52858.082 24/08/15,04:35:25,00,09,1, 12.0,1,1, 21.487, 10575.325, 444.317, 52858.082 24/08/15,04:35:25,01,09,1, 12.0,1,1, 21.487, 10575.336, 444.311, 52858.026 24/08/15,04:35:25,02,09,1, 12.0,1,1, 21.487, 10575.341, 444.272, 52858.012 24/08/15,04:35:25,03,09,1, 12.0,1,1, 21.487, 10575.358, 444.287, 52858.043 24/08/15,04:35:25,04,09,1, 12.0,1,1, 21.487, 10575.336, 444.276, 52858.010 24/08/15,04:35:25,05,09,1, 12.0,1,1, 21.487, 10575.331, 444.282, 52858.070 24/08/15,04:35:25,06,09,1, 12.0,1,1, 21.487, 10575.320, 444.271, 52858.038 24/08/15,04:35:25,07,09,1, 12.0,1,1, 21.487, 10575.342, 444.260, 52858.111 24/08/15,04:35:25,08,09,1, 12.0,1,1, 21.487, 10575.336, 444.265, 52858.058 24/08/15,04:35:25,09,09,1, 12.0,1,1, 21.487, 10575.348, 444.283, 52858.085 24/08/15,04:35:25,10,09,1, 12.0,1,1, 21.487, 10575.388, 444.273, 52858.067 24/08/15,04:35:25,11,09,1, 12.0,1,1, 21.487, 10575.335, 444.266, 52858.091 24/08/15,04:35:25,12,09,1, 12.0,1,1, 21.487, 10575.358, 444.274, 52858.033 24/08/15,04:35:25,13,09,1, 12.0,1,1, 21.487, 10575.331, 444.265, 52858.020 24/08/15,04:35:25,14,09,1, 12.0,1,1, 21.487, 10575.356, 444.288, 52858.073 24/08/15,04:35:25,15,09,1, 12.0,1,1, 21.487, 10575.319, 444.259, 52858.076 24/08/15,04:35:25,16,09,1, 12.0,1,1, 21.487, 10575.341, 444.244, 52858.012 24/08/15,04:35:25,17,09,1, 12.0,1,1, 21.487, 10575.322, 444.283, 52858.086 24/08/15,04:35:25,18,09,1, 12.0,1,1, 21.487, 10575.365, 444.268, 52858.122 24/08/15,04:35:25,19,09,1, 12.0,1,1, 21.487, 10575.351, 444.256, 52858.049 24/08/15,04:35:26,00,09,1, 11.9,1,1, 21.485, 10575.351, 444.256, 52858.049 24/08/15,04:35:26,01,09,1, 11.9,1,1, 21.485, 10575.338, 444.251, 52858.056 24/08/15,04:35:26,02,09,1, 11.9,1,1, 21.485, 10575.342, 444.275, 52858.047 24/08/15,04:35:26,03,09,1, 11.9,1,1, 21.485, 10575.348, 444.268, 52858.073 24/08/15,04:35:26,04,09,1, 11.9,1,1, 21.485, 10575.372, 444.270, 52858.093 24/08/15,04:35:26,05,09,1, 11.9,1,1, 21.485, 10575.335, 444.233, 52858.075 24/08/15,04:35:26,06,09,1, 11.9,1,1, 21.485, 10575.338, 444.243, 52858.060 24/08/15,04:35:26,07,09,1, 11.9,1,1, 21.485, 10575.341, 444.234, 52858.033 24/08/15,04:35:26,08,09,1, 11.9,1,1, 21.485, 10575.343, 444.269, 52858.041 24/08/15,04:35:26,09,09,1, 11.9,1,1, 21.485, 10575.330, 444.222, 52858.025 24/08/15,04:35:26,10,09,1, 11.9,1,1, 21.485, 10575.351, 444.256, 52858.053 24/08/15,04:35:26,11,09,1, 11.9,1,1, 21.485, 10575.336, 444.271, 52858.054 24/08/15,04:35:26,12,09,1, 11.9,1,1, 21.485, 10575.350, 444.259, 52858.060 24/08/15,04:35:26,13,09,1, 11.9,1,1, 21.485, 10575.379, 444.243, 52858.059 24/08/15,04:35:26,14,09,1, 11.9,1,1, 21.485, 10575.355, 444.268, 52858.054 24/08/15,04:35:26,15,09,1, 11.9,1,1, 21.485, 10575.347, 444.271, 52858.044 24/08/15,04:35:26,16,09,1, 11.9,1,1, 21.485, 10575.354, 444.223, 52858.047 24/08/15,04:35:26,17,09,1, 11.9,1,1, 21.485, 10575.369, 444.239, 52858.032 24/08/15,04:35:26,18,09,1, 11.9,1,1, 21.485, 10575.356, 444.232, 52858.062 24/08/15,04:35:26,19,09,1, 11.9,1,1, 21.485, 10575.374, 444.246, 52858.068 24/08/15,04:35:27,00,09,1, 11.8,1,1, 21.482, 10575.367, 444.246, 52858.068 24/08/15,04:35:27,01,09,1, 11.8,1,1, 21.482, 10575.379, 444.275, 52858.050 24/08/15,04:35:27,02,09,1, 11.8,1,1, 21.482, 10575.364, 444.258, 52858.078 24/08/15,04:35:27,03,09,1, 11.8,1,1, 21.482, 10575.375, 444.256, 52858.088 24/08/15,04:35:27,04,09,1, 11.8,1,1, 21.482, 10575.364, 444.254, 52858.133 24/08/15,04:35:27,05,09,1, 11.8,1,1, 21.482, 10575.353, 444.243, 52858.025 24/08/15,04:35:27,06,09,1, 11.8,1,1, 21.482, 10575.386, 444.223, 52858.104 24/08/15,04:35:27,07,09,1, 11.8,1,1, 21.482, 10575.357, 444.231, 52858.071 24/08/15,04:35:27,08,09,1, 11.8,1,1, 21.482, 10575.351, 444.226, 52858.050 24/08/15,04:35:27,09,09,1, 11.8,1,1, 21.482, 10575.355, 444.220, 52858.016 24/08/15,04:35:27,10,09,1, 11.8,1,1, 21.482, 10575.366, 444.217, 52858.080 24/08/15,04:35:27,11,09,1, 11.8,1,1, 21.482, 10575.349, 444.238, 52858.092 24/08/15,04:35:27,12,09,1, 11.8,1,1, 21.482, 10575.355, 444.226, 52858.117 24/08/15,04:35:27,13,09,1, 11.8,1,1, 21.482, 10575.353, 444.258, 52858.095 24/08/15,04:35:27,14,09,1, 11.8,1,1, 21.482, 10575.365, 444.241, 52858.109 24/08/15,04:35:27,15,09,1, 11.8,1,1, 21.482, 10575.342, 444.284, 52858.029 24/08/15,04:35:27,16,09,1, 11.8,1,1, 21.482, 10575.375, 444.250, 52858.094 24/08/15,04:35:27,17,09,1, 11.8,1,1, 21.482, 10575.338, 444.246, 52858.110 24/08/15,04:35:27,18,09,1, 11.8,1,1, 21.482, 10575.339, 444.243, 52858.047 24/08/15,04:35:27,19,09,1, 11.8,1,1, 21.482, 10575.346, 444.263, 52858.052 24/08/15,04:35:28,00,09,1, 12.0,1,1, 21.481, 10575.342, 444.263, 52858.052 24/08/15,04:35:28,01,09,1, 12.0,1,1, 21.481, 10575.341, 444.251, 52858.018 24/08/15,04:35:28,02,09,1, 12.0,1,1, 21.481, 10575.376, 444.246, 52858.059 24/08/15,04:35:28,03,09,1, 12.0,1,1, 21.481, 10575.387, 444.251, 52858.136 24/08/15,04:35:28,04,09,1, 12.0,1,1, 21.481, 10575.384, 444.264, 52858.071 24/08/15,04:35:28,05,09,1, 12.0,1,1, 21.481, 10575.367, 444.244, 52858.072 24/08/15,04:35:28,06,09,1, 12.0,1,1, 21.481, 10575.379, 444.266, 52858.041 24/08/15,04:35:28,07,09,1, 12.0,1,1, 21.481, 10575.349, 444.249, 52858.088 24/08/15,04:35:28,08,09,1, 12.0,1,1, 21.481, 10575.396, 444.255, 52858.055 24/08/15,04:35:28,09,09,1, 12.0,1,1, 21.481, 10575.377, 444.230, 52858.026 24/08/15,04:35:28,10,09,1, 12.0,1,1, 21.481, 10575.372, 444.240, 52857.999 24/08/15,04:35:28,11,09,1, 12.0,1,1, 21.481, 10575.374, 444.227, 52857.978 24/08/15,04:35:28,12,09,1, 12.0,1,1, 21.481, 10575.380, 444.250, 52858.055 24/08/15,04:35:28,13,09,1, 12.0,1,1, 21.481, 10575.349, 444.238, 52858.108 24/08/15,04:35:28,14,09,1, 12.0,1,1, 21.481, 10575.387, 444.250, 52858.107 24/08/15,04:35:28,15,09,1, 12.0,1,1, 21.481, 10575.386, 444.228, 52858.049 24/08/15,04:35:28,16,09,1, 12.0,1,1, 21.481, 10575.374, 444.268, 52858.074 24/08/15,04:35:28,17,09,1, 12.0,1,1, 21.481, 10575.402, 444.245, 52858.076 24/08/15,04:35:28,18,09,1, 12.0,1,1, 21.481, 10575.388, 444.256, 52858.023 24/08/15,04:35:28,19,09,1, 12.0,1,1, 21.481, 10575.388, 444.248, 52858.043 24/08/15,04:35:29,00,09,1, 11.9,1,1, 21.483, 10575.384, 444.248, 52858.043 24/08/15,04:35:29,01,09,1, 11.9,1,1, 21.483, 10575.370, 444.214, 52858.051 24/08/15,04:35:29,02,09,1, 11.9,1,1, 21.483, 10575.378, 444.223, 52858.005 24/08/15,04:35:29,03,09,1, 11.9,1,1, 21.483, 10575.351, 444.262, 52858.024 24/08/15,04:35:29,04,09,1, 11.9,1,1, 21.483, 10575.351, 444.212, 52858.003 24/08/15,04:35:29,05,09,1, 11.9,1,1, 21.483, 10575.383, 444.251, 52858.069 24/08/15,04:35:29,06,09,1, 11.9,1,1, 21.483, 10575.369, 444.241, 52858.083 24/08/15,04:35:29,07,09,1, 11.9,1,1, 21.483, 10575.400, 444.260, 52858.078 24/08/15,04:35:29,08,09,1, 11.9,1,1, 21.483, 10575.384, 444.217, 52858.073 24/08/15,04:35:29,09,09,1, 11.9,1,1, 21.483, 10575.371, 444.241, 52858.049 24/08/15,04:35:29,10,09,1, 11.9,1,1, 21.483, 10575.393, 444.225, 52858.100 24/08/15,04:35:29,11,09,1, 11.9,1,1, 21.483, 10575.397, 444.237, 52858.063 24/08/15,04:35:29,12,09,1, 11.9,1,1, 21.483, 10575.386, 444.216, 52858.072 24/08/15,04:35:29,13,09,1, 11.9,1,1, 21.483, 10575.389, 444.241, 52858.059 24/08/15,04:35:29,14,09,1, 11.9,1,1, 21.483, 10575.394, 444.227, 52858.052 24/08/15,04:35:29,15,09,1, 11.9,1,1, 21.483, 10575.361, 444.235, 52858.000 24/08/15,04:35:29,16,09,1, 11.9,1,1, 21.483, 10575.356, 444.226, 52858.096 24/08/15,04:35:29,17,09,1, 11.9,1,1, 21.483, 10575.370, 444.257, 52858.003 24/08/15,04:35:29,18,09,1, 11.9,1,1, 21.483, 10575.382, 444.200, 52857.991 24/08/15,04:35:29,19,09,1, 11.9,1,1, 21.483, 10575.376, 444.240, 52858.061 24/08/15,04:35:30,00,09,1, 11.9,1,1, 21.483, 10575.376, 444.240, 52858.061 24/08/15,04:35:30,01,09,1, 11.9,1,1, 21.483, 10575.402, 444.243, 52858.024 24/08/15,04:35:30,02,09,1, 11.9,1,1, 21.483, 10575.396, 444.222, 52858.033 24/08/15,04:35:30,03,09,1, 11.9,1,1, 21.483, 10575.382, 444.240, 52858.025 24/08/15,04:35:30,04,09,1, 11.9,1,1, 21.483, 10575.404, 444.225, 52858.072 24/08/15,04:35:30,05,09,1, 11.9,1,1, 21.483, 10575.368, 444.236, 52858.074 24/08/15,04:35:30,06,09,1, 11.9,1,1, 21.483, 10575.369, 444.226, 52858.012 24/08/15,04:35:30,07,09,1, 11.9,1,1, 21.483, 10575.375, 444.205, 52858.067 24/08/15,04:35:30,08,09,1, 11.9,1,1, 21.483, 10575.394, 444.241, 52858.115 24/08/15,04:35:30,09,09,1, 11.9,1,1, 21.483, 10575.394, 444.217, 52858.023 24/08/15,04:35:30,10,09,1, 11.9,1,1, 21.483, 10575.407, 444.242, 52858.030 24/08/15,04:35:30,11,09,1, 11.9,1,1, 21.483, 10575.424, 444.221, 52858.055 24/08/15,04:35:30,12,09,1, 11.9,1,1, 21.483, 10575.389, 444.243, 52858.094 24/08/15,04:35:30,13,09,1, 11.9,1,1, 21.483, 10575.392, 444.238, 52858.139 24/08/15,04:35:30,14,09,1, 11.9,1,1, 21.483, 10575.367, 444.232, 52858.052 24/08/15,04:35:30,15,09,1, 11.9,1,1, 21.483, 10575.372, 444.223, 52858.066 24/08/15,04:35:30,16,09,1, 11.9,1,1, 21.483, 10575.412, 444.196, 52858.024 24/08/15,04:35:30,17,09,1, 11.9,1,1, 21.483, 10575.365, 444.197, 52858.029 24/08/15,04:35:30,18,09,1, 11.9,1,1, 21.483, 10575.387, 444.203, 52858.026 24/08/15,04:35:30,19,09,1, 11.9,1,1, 21.483, 10575.409, 444.201, 52858.059 24/08/15,04:35:31,00,09,1, 11.9,1,1, 21.481, 10575.401, 444.201, 52858.059 24/08/15,04:35:31,01,09,1, 11.9,1,1, 21.481, 10575.406, 444.214, 52858.097 24/08/15,04:35:31,02,09,1, 11.9,1,1, 21.481, 10575.411, 444.206, 52858.064 24/08/15,04:35:31,03,09,1, 11.9,1,1, 21.481, 10575.407, 444.221, 52858.096 24/08/15,04:35:31,04,09,1, 11.9,1,1, 21.481, 10575.392, 444.208, 52858.111 24/08/15,04:35:31,05,09,1, 11.9,1,1, 21.481, 10575.386, 444.193, 52858.085 24/08/15,04:35:31,06,09,1, 11.9,1,1, 21.481, 10575.388, 444.185, 52858.080 24/08/15,04:35:31,07,09,1, 11.9,1,1, 21.481, 10575.375, 444.167, 52858.034 24/08/15,04:35:31,08,09,1, 11.9,1,1, 21.481, 10575.391, 444.206, 52858.096 24/08/15,04:35:31,09,09,1, 11.9,1,1, 21.481, 10575.390, 444.194, 52858.034 24/08/15,04:35:31,10,09,1, 11.9,1,1, 21.481, 10575.396, 444.177, 52858.003 24/08/15,04:35:31,11,09,1, 11.9,1,1, 21.481, 10575.382, 444.204, 52858.058 24/08/15,04:35:31,12,09,1, 11.9,1,1, 21.481, 10575.387, 444.211, 52858.067 24/08/15,04:35:31,13,09,1, 11.9,1,1, 21.481, 10575.393, 444.209, 52858.021 24/08/15,04:35:31,14,09,1, 11.9,1,1, 21.481, 10575.416, 444.207, 52858.005 24/08/15,04:35:31,15,09,1, 11.9,1,1, 21.481, 10575.413, 444.210, 52858.064 24/08/15,04:35:31,16,09,1, 11.9,1,1, 21.481, 10575.398, 444.190, 52858.063 24/08/15,04:35:31,17,09,1, 11.9,1,1, 21.481, 10575.397, 444.198, 52858.043 24/08/15,04:35:31,18,09,1, 11.9,1,1, 21.481, 10575.418, 444.199, 52858.031 24/08/15,04:35:31,19,09,1, 11.9,1,1, 21.481, 10575.393, 444.200, 52858.021 24/08/15,04:35:32,00,09,1, 11.8,1,1, 21.485, 10575.392, 444.200, 52858.021 24/08/15,04:35:32,01,09,1, 11.8,1,1, 21.485, 10575.408, 444.189, 52858.007 24/08/15,04:35:32,02,09,1, 11.8,1,1, 21.485, 10575.396, 444.175, 52858.039 24/08/15,04:35:32,03,09,1, 11.8,1,1, 21.485, 10575.409, 444.197, 52858.019 24/08/15,04:35:32,04,09,1, 11.8,1,1, 21.485, 10575.391, 444.193, 52858.027 24/08/15,04:35:32,05,09,1, 11.8,1,1, 21.485, 10575.407, 444.209, 52858.040 24/08/15,04:35:32,06,09,1, 11.8,1,1, 21.485, 10575.405, 444.189, 52858.016 24/08/15,04:35:32,07,09,1, 11.8,1,1, 21.485, 10575.416, 444.226, 52858.095 24/08/15,04:35:32,08,09,1, 11.8,1,1, 21.485, 10575.413, 444.172, 52858.113 24/08/15,04:35:32,09,09,1, 11.8,1,1, 21.485, 10575.404, 444.221, 52858.103 24/08/15,04:35:32,10,09,1, 11.8,1,1, 21.485, 10575.412, 444.167, 52858.034 24/08/15,04:35:32,11,09,1, 11.8,1,1, 21.485, 10575.413, 444.183, 52858.054 24/08/15,04:35:32,12,09,1, 11.8,1,1, 21.485, 10575.389, 444.156, 52857.999 24/08/15,04:35:32,13,09,1, 11.8,1,1, 21.485, 10575.420, 444.186, 52858.097 24/08/15,04:35:32,14,09,1, 11.8,1,1, 21.485, 10575.413, 444.179, 52858.025 24/08/15,04:35:32,15,09,1, 11.8,1,1, 21.485, 10575.405, 444.168, 52858.013 24/08/15,04:35:32,16,09,1, 11.8,1,1, 21.485, 10575.395, 444.189, 52858.021 24/08/15,04:35:32,17,09,1, 11.8,1,1, 21.485, 10575.403, 444.196, 52858.077 24/08/15,04:35:32,18,09,1, 11.8,1,1, 21.485, 10575.393, 444.193, 52857.987 24/08/15,04:35:32,19,09,1, 11.8,1,1, 21.485, 10575.433, 444.190, 52858.034 24/08/15,04:35:33,00,09,1, 11.9,1,1, 21.484, 10575.426, 444.190, 52858.034 24/08/15,04:35:33,01,09,1, 11.9,1,1, 21.484, 10575.412, 444.166, 52857.989 24/08/15,04:35:33,02,09,1, 11.9,1,1, 21.484, 10575.400, 444.188, 52858.071 24/08/15,04:35:33,03,09,1, 11.9,1,1, 21.484, 10575.416, 444.182, 52857.977 24/08/15,04:35:33,04,09,1, 11.9,1,1, 21.484, 10575.413, 444.185, 52858.020 24/08/15,04:35:33,05,09,1, 11.9,1,1, 21.484, 10575.393, 444.204, 52858.044 24/08/15,04:35:33,06,09,1, 11.9,1,1, 21.484, 10575.427, 444.192, 52858.069 24/08/15,04:35:33,07,09,1, 11.9,1,1, 21.484, 10575.406, 444.189, 52858.028 24/08/15,04:35:33,08,09,1, 11.9,1,1, 21.484, 10575.420, 444.166, 52858.030 24/08/15,04:35:33,09,09,1, 11.9,1,1, 21.484, 10575.422, 444.161, 52858.013 24/08/15,04:35:33,10,09,1, 11.9,1,1, 21.484, 10575.418, 444.207, 52858.091 24/08/15,04:35:33,11,09,1, 11.9,1,1, 21.484, 10575.429, 444.179, 52858.093 24/08/15,04:35:33,12,09,1, 11.9,1,1, 21.484, 10575.430, 444.189, 52857.995 24/08/15,04:35:33,13,09,1, 11.9,1,1, 21.484, 10575.394, 444.190, 52858.042 24/08/15,04:35:33,14,09,1, 11.9,1,1, 21.484, 10575.421, 444.168, 52858.061 24/08/15,04:35:33,15,09,1, 11.9,1,1, 21.484, 10575.384, 444.166, 52858.052 24/08/15,04:35:33,16,09,1, 11.9,1,1, 21.484, 10575.407, 444.198, 52858.056 24/08/15,04:35:33,17,09,1, 11.9,1,1, 21.484, 10575.408, 444.165, 52858.029 24/08/15,04:35:33,18,09,1, 11.9,1,1, 21.484, 10575.417, 444.160, 52858.053 24/08/15,04:35:33,19,09,1, 11.9,1,1, 21.484, 10575.422, 444.164, 52858.036 24/08/15,04:35:34,00,09,1, 11.9,1,1, 21.484, 10575.417, 444.164, 52858.036 24/08/15,04:35:34,01,09,1, 11.9,1,1, 21.484, 10575.418, 444.162, 52858.046 24/08/15,04:35:34,02,09,1, 11.9,1,1, 21.484, 10575.426, 444.158, 52857.978 24/08/15,04:35:34,03,09,1, 11.9,1,1, 21.484, 10575.431, 444.145, 52858.017 24/08/15,04:35:34,04,09,1, 11.9,1,1, 21.484, 10575.416, 444.183, 52858.110 24/08/15,04:35:34,05,09,1, 11.9,1,1, 21.484, 10575.412, 444.159, 52858.015 24/08/15,04:35:34,06,09,1, 11.9,1,1, 21.484, 10575.430, 444.164, 52858.051 24/08/15,04:35:34,07,09,1, 11.9,1,1, 21.484, 10575.419, 444.144, 52858.082 24/08/15,04:35:34,08,09,1, 11.9,1,1, 21.484, 10575.409, 444.152, 52857.980 24/08/15,04:35:34,09,09,1, 11.9,1,1, 21.484, 10575.412, 444.146, 52858.044 24/08/15,04:35:34,10,09,1, 11.9,1,1, 21.484, 10575.416, 444.131, 52858.060 24/08/15,04:35:34,11,09,1, 11.9,1,1, 21.484, 10575.444, 444.161, 52858.033 24/08/15,04:35:34,12,09,1, 11.9,1,1, 21.484, 10575.421, 444.157, 52858.101 24/08/15,04:35:34,13,09,1, 11.9,1,1, 21.484, 10575.434, 444.183, 52858.097 24/08/15,04:35:34,14,09,1, 11.9,1,1, 21.484, 10575.429, 444.178, 52858.056 24/08/15,04:35:34,15,09,1, 11.9,1,1, 21.484, 10575.445, 444.189, 52858.076 24/08/15,04:35:34,16,09,1, 11.9,1,1, 21.484, 10575.463, 444.158, 52858.037 24/08/15,04:35:34,17,09,1, 11.9,1,1, 21.484, 10575.453, 444.166, 52858.020 24/08/15,04:35:34,18,09,1, 11.9,1,1, 21.484, 10575.416, 444.174, 52858.031 24/08/15,04:35:34,19,09,1, 11.9,1,1, 21.484, 10575.423, 444.169, 52858.024 24/08/15,04:35:35,00,09,1, 11.9,1,1, 21.482, 10575.417, 444.169, 52858.024 24/08/15,04:35:35,01,09,1, 11.9,1,1, 21.482, 10575.453, 444.152, 52857.980 24/08/15,04:35:35,02,09,1, 11.9,1,1, 21.482, 10575.440, 444.153, 52858.027 24/08/15,04:35:35,03,09,1, 11.9,1,1, 21.482, 10575.432, 444.139, 52857.987 24/08/15,04:35:35,04,09,1, 11.9,1,1, 21.482, 10575.445, 444.169, 52858.038 24/08/15,04:35:35,05,09,1, 11.9,1,1, 21.482, 10575.448, 444.192, 52858.074 24/08/15,04:35:35,06,09,1, 11.9,1,1, 21.482, 10575.479, 444.174, 52858.063 24/08/15,04:35:35,07,09,1, 11.9,1,1, 21.482, 10575.461, 444.190, 52858.069 24/08/15,04:35:35,08,09,1, 11.9,1,1, 21.482, 10575.468, 444.183, 52858.080 24/08/15,04:35:35,09,09,1, 11.9,1,1, 21.482, 10575.423, 444.191, 52858.087 24/08/15,04:35:35,10,09,1, 11.9,1,1, 21.482, 10575.434, 444.153, 52858.037 24/08/15,04:35:35,11,09,1, 11.9,1,1, 21.482, 10575.438, 444.157, 52858.041 24/08/15,04:35:35,12,09,1, 11.9,1,1, 21.482, 10575.440, 444.156, 52858.045 24/08/15,04:35:35,13,09,1, 11.9,1,1, 21.482, 10575.445, 444.179, 52858.050 24/08/15,04:35:35,14,09,1, 11.9,1,1, 21.482, 10575.443, 444.147, 52858.006 24/08/15,04:35:35,15,09,1, 11.9,1,1, 21.482, 10575.438, 444.153, 52858.037 24/08/15,04:35:35,16,09,1, 11.9,1,1, 21.482, 10575.444, 444.139, 52858.006 24/08/15,04:35:35,17,09,1, 11.9,1,1, 21.482, 10575.450, 444.170, 52857.961 24/08/15,04:35:35,18,09,1, 11.9,1,1, 21.482, 10575.432, 444.170, 52858.012 24/08/15,04:35:35,19,09,1, 11.9,1,1, 21.482, 10575.439, 444.176, 52858.066 24/08/15,04:35:36,00,09,1, 12.0,1,1, 21.482, 10575.434, 444.176, 52858.066 24/08/15,04:35:36,01,09,1, 12.0,1,1, 21.482, 10575.466, 444.177, 52858.015 24/08/15,04:35:36,02,09,1, 12.0,1,1, 21.482, 10575.444, 444.158, 52858.041 24/08/15,04:35:36,03,09,1, 12.0,1,1, 21.482, 10575.434, 444.160, 52857.966 24/08/15,04:35:36,04,09,1, 12.0,1,1, 21.482, 10575.445, 444.130, 52858.071 24/08/15,04:35:36,05,09,1, 12.0,1,1, 21.482, 10575.456, 444.161, 52858.031 24/08/15,04:35:36,06,09,1, 12.0,1,1, 21.482, 10575.453, 444.159, 52858.034 24/08/15,04:35:36,07,09,1, 12.0,1,1, 21.482, 10575.452, 444.172, 52857.934 24/08/15,04:35:36,08,09,1, 12.0,1,1, 21.482, 10575.466, 444.130, 52857.968 24/08/15,04:35:36,09,09,1, 12.0,1,1, 21.482, 10575.486, 444.151, 52858.036 24/08/15,04:35:36,10,09,1, 12.0,1,1, 21.482, 10575.466, 444.157, 52858.000 24/08/15,04:35:36,11,09,1, 12.0,1,1, 21.482, 10575.473, 444.159, 52858.056 24/08/15,04:35:36,12,09,1, 12.0,1,1, 21.482, 10575.472, 444.172, 52858.011 24/08/15,04:35:36,13,09,1, 12.0,1,1, 21.482, 10575.472, 444.162, 52858.014 24/08/15,04:35:36,14,09,1, 12.0,1,1, 21.482, 10575.466, 444.194, 52858.013 24/08/15,04:35:36,15,09,1, 12.0,1,1, 21.482, 10575.455, 444.182, 52858.028 24/08/15,04:35:36,16,09,1, 12.0,1,1, 21.482, 10575.461, 444.163, 52858.026 24/08/15,04:35:36,17,09,1, 12.0,1,1, 21.482, 10575.443, 444.166, 52857.971 24/08/15,04:35:36,18,09,1, 12.0,1,1, 21.482, 10575.437, 444.155, 52857.987 24/08/15,04:35:36,19,09,1, 12.0,1,1, 21.482, 10575.419, 444.138, 52858.029 24/08/15,04:35:37,00,09,1, 12.0,1,1, 21.483, 10575.417, 444.138, 52858.029 24/08/15,04:35:37,01,09,1, 12.0,1,1, 21.483, 10575.441, 444.164, 52857.993 24/08/15,04:35:37,02,09,1, 12.0,1,1, 21.483, 10575.435, 444.147, 52858.013 24/08/15,04:35:37,03,09,1, 12.0,1,1, 21.483, 10575.447, 444.159, 52858.032 24/08/15,04:35:37,04,09,1, 12.0,1,1, 21.483, 10575.455, 444.165, 52858.003 24/08/15,04:35:37,05,09,1, 12.0,1,1, 21.483, 10575.477, 444.188, 52858.033 24/08/15,04:35:37,06,09,1, 12.0,1,1, 21.483, 10575.464, 444.144, 52858.013 24/08/15,04:35:37,07,09,1, 12.0,1,1, 21.483, 10575.464, 444.163, 52858.066 24/08/15,04:35:37,08,09,1, 12.0,1,1, 21.483, 10575.468, 444.164, 52858.008 24/08/15,04:35:37,09,09,1, 12.0,1,1, 21.483, 10575.491, 444.159, 52858.062 24/08/15,04:35:37,10,09,1, 12.0,1,1, 21.483, 10575.460, 444.144, 52857.978 24/08/15,04:35:37,11,09,1, 12.0,1,1, 21.483, 10575.493, 444.154, 52857.993 24/08/15,04:35:37,12,09,1, 12.0,1,1, 21.483, 10575.461, 444.116, 52858.002 24/08/15,04:35:37,13,09,1, 12.0,1,1, 21.483, 10575.438, 444.130, 52858.048 24/08/15,04:35:37,14,09,1, 12.0,1,1, 21.483, 10575.464, 444.161, 52858.060 24/08/15,04:35:37,15,09,1, 12.0,1,1, 21.483, 10575.460, 444.158, 52858.037 24/08/15,04:35:37,16,09,1, 12.0,1,1, 21.483, 10575.432, 444.138, 52857.948 24/08/15,04:35:37,17,09,1, 12.0,1,1, 21.483, 10575.467, 444.152, 52857.994 24/08/15,04:35:37,18,09,1, 12.0,1,1, 21.483, 10575.488, 444.152, 52858.016 24/08/15,04:35:37,19,09,1, 12.0,1,1, 21.483, 10575.476, 444.164, 52858.025 24/08/15,04:35:38,00,09,1, 11.9,1,1, 21.482, 10575.476, 444.164, 52858.025 24/08/15,04:35:38,01,09,1, 11.9,1,1, 21.482, 10575.483, 444.175, 52858.033 24/08/15,04:35:38,02,09,1, 11.9,1,1, 21.482, 10575.472, 444.138, 52858.105 24/08/15,04:35:38,03,09,1, 11.9,1,1, 21.482, 10575.473, 444.135, 52858.002 24/08/15,04:35:38,04,09,1, 11.9,1,1, 21.482, 10575.474, 444.135, 52858.030 24/08/15,04:35:38,05,09,1, 11.9,1,1, 21.482, 10575.470, 444.151, 52858.047 24/08/15,04:35:38,06,09,1, 11.9,1,1, 21.482, 10575.471, 444.136, 52857.960 24/08/15,04:35:38,07,09,1, 11.9,1,1, 21.482, 10575.472, 444.133, 52858.029 24/08/15,04:35:38,08,09,1, 11.9,1,1, 21.482, 10575.466, 444.122, 52858.020 24/08/15,04:35:38,09,09,1, 11.9,1,1, 21.482, 10575.469, 444.138, 52857.991 24/08/15,04:35:38,10,09,1, 11.9,1,1, 21.482, 10575.482, 444.157, 52858.052 24/08/15,04:35:38,11,09,1, 11.9,1,1, 21.482, 10575.456, 444.156, 52858.064 24/08/15,04:35:38,12,09,1, 11.9,1,1, 21.482, 10575.429, 444.136, 52857.998 24/08/15,04:35:38,13,09,1, 11.9,1,1, 21.482, 10575.490, 444.164, 52858.089 24/08/15,04:35:38,14,09,1, 11.9,1,1, 21.482, 10575.490, 444.148, 52858.045 24/08/15,04:35:38,15,09,1, 11.9,1,1, 21.482, 10575.450, 444.156, 52858.038 24/08/15,04:35:38,16,09,1, 11.9,1,1, 21.482, 10575.485, 444.140, 52858.067 24/08/15,04:35:38,17,09,1, 11.9,1,1, 21.482, 10575.466, 444.138, 52858.008 24/08/15,04:35:38,18,09,1, 11.9,1,1, 21.482, 10575.475, 444.135, 52857.959 24/08/15,04:35:38,19,09,1, 11.9,1,1, 21.482, 10575.471, 444.167, 52858.058 24/08/15,04:35:39,00,09,1, 11.9,1,1, 21.483, 10575.467, 444.167, 52858.058 24/08/15,04:35:39,01,09,1, 11.9,1,1, 21.483, 10575.440, 444.132, 52857.994 24/08/15,04:35:39,02,09,1, 11.9,1,1, 21.483, 10575.449, 444.146, 52858.024 24/08/15,04:35:39,03,09,1, 11.9,1,1, 21.483, 10575.463, 444.145, 52858.036 24/08/15,04:35:39,04,09,1, 11.9,1,1, 21.483, 10575.450, 444.147, 52857.974 24/08/15,04:35:39,05,09,1, 11.9,1,1, 21.483, 10575.476, 444.141, 52857.989 24/08/15,04:35:39,06,09,1, 11.9,1,1, 21.483, 10575.484, 444.137, 52858.010 24/08/15,04:35:39,07,09,1, 11.9,1,1, 21.483, 10575.479, 444.162, 52858.010 24/08/15,04:35:39,08,09,1, 11.9,1,1, 21.483, 10575.461, 444.140, 52858.024 24/08/15,04:35:39,09,09,1, 11.9,1,1, 21.483, 10575.468, 444.134, 52858.066 24/08/15,04:35:39,10,09,1, 11.9,1,1, 21.483, 10575.462, 444.133, 52858.055 24/08/15,04:35:39,11,09,1, 11.9,1,1, 21.483, 10575.448, 444.145, 52858.037 24/08/15,04:35:39,12,09,1, 11.9,1,1, 21.483, 10575.476, 444.138, 52858.031 24/08/15,04:35:39,13,09,1, 11.9,1,1, 21.483, 10575.431, 444.142, 52858.049 24/08/15,04:35:39,14,09,1, 11.9,1,1, 21.483, 10575.452, 444.125, 52858.016 24/08/15,04:35:39,15,09,1, 11.9,1,1, 21.483, 10575.461, 444.116, 52858.032 24/08/15,04:35:39,16,09,1, 11.9,1,1, 21.483, 10575.443, 444.151, 52858.012 24/08/15,04:35:39,17,09,1, 11.9,1,1, 21.483, 10575.443, 444.136, 52858.044 24/08/15,04:35:39,18,09,1, 11.9,1,1, 21.483, 10575.462, 444.125, 52858.016 24/08/15,04:35:39,19,09,1, 11.9,1,1, 21.483, 10575.468, 444.152, 52858.001 24/08/15,04:35:40,00,09,1, 11.8,1,1, 21.483, 10575.467, 444.152, 52858.001 24/08/15,04:35:40,01,09,1, 11.8,1,1, 21.483, 10575.469, 444.143, 52858.056 24/08/15,04:35:40,02,09,1, 11.8,1,1, 21.483, 10575.492, 444.135, 52858.013 24/08/15,04:35:40,03,09,1, 11.8,1,1, 21.483, 10575.458, 444.142, 52857.994 24/08/15,04:35:40,04,09,1, 11.8,1,1, 21.483, 10575.481, 444.145, 52858.010 24/08/15,04:35:40,05,09,1, 11.8,1,1, 21.483, 10575.474, 444.098, 52858.027 24/08/15,04:35:40,06,09,1, 11.8,1,1, 21.483, 10575.472, 444.130, 52858.043 24/08/15,04:35:40,07,09,1, 11.8,1,1, 21.483, 10575.446, 444.095, 52858.019 24/08/15,04:35:40,08,09,1, 11.8,1,1, 21.483, 10575.480, 444.104, 52858.040 24/08/15,04:35:40,09,09,1, 11.8,1,1, 21.483, 10575.449, 444.122, 52858.063 24/08/15,04:35:40,10,09,1, 11.8,1,1, 21.483, 10575.461, 444.122, 52857.999 24/08/15,04:35:40,11,09,1, 11.8,1,1, 21.483, 10575.471, 444.117, 52858.011 24/08/15,04:35:40,12,09,1, 11.8,1,1, 21.483, 10575.495, 444.144, 52858.046 24/08/15,04:35:40,13,09,1, 11.8,1,1, 21.483, 10575.480, 444.119, 52858.025 24/08/15,04:35:40,14,09,1, 11.8,1,1, 21.483, 10575.491, 444.139, 52858.081 24/08/15,04:35:40,15,09,1, 11.8,1,1, 21.483, 10575.474, 444.127, 52858.016 24/08/15,04:35:40,16,09,1, 11.8,1,1, 21.483, 10575.488, 444.130, 52858.050 24/08/15,04:35:40,17,09,1, 11.8,1,1, 21.483, 10575.492, 444.125, 52858.060 24/08/15,04:35:40,18,09,1, 11.8,1,1, 21.483, 10575.456, 444.112, 52858.045 24/08/15,04:35:40,19,09,1, 11.8,1,1, 21.483, 10575.450, 444.088, 52857.991 24/08/15,04:35:41,00,09,1, 12.0,1,1, 21.479, 10575.442, 444.088, 52857.991 24/08/15,04:35:41,01,09,1, 12.0,1,1, 21.479, 10575.487, 444.094, 52858.024 24/08/15,04:35:41,02,09,1, 12.0,1,1, 21.479, 10575.477, 444.104, 52858.019 24/08/15,04:35:41,03,09,1, 12.0,1,1, 21.479, 10575.474, 444.105, 52858.018 24/08/15,04:35:41,04,09,1, 12.0,1,1, 21.479, 10575.437, 444.116, 52858.016 24/08/15,04:35:41,05,09,1, 12.0,1,1, 21.479, 10575.484, 444.079, 52858.009 24/08/15,04:35:41,06,09,1, 12.0,1,1, 21.479, 10575.492, 444.105, 52858.015 24/08/15,04:35:41,07,09,1, 12.0,1,1, 21.479, 10575.469, 444.088, 52857.938 24/08/15,04:35:41,08,09,1, 12.0,1,1, 21.479, 10575.466, 444.112, 52857.985 24/08/15,04:35:41,09,09,1, 12.0,1,1, 21.479, 10575.471, 444.095, 52858.013 24/08/15,04:35:41,10,09,1, 12.0,1,1, 21.479, 10575.459, 444.090, 52858.103 24/08/15,04:35:41,11,09,1, 12.0,1,1, 21.479, 10575.460, 444.103, 52858.050 24/08/15,04:35:41,12,09,1, 12.0,1,1, 21.479, 10575.451, 444.110, 52858.045 24/08/15,04:35:41,13,09,1, 12.0,1,1, 21.479, 10575.453, 444.074, 52857.999 24/08/15,04:35:41,14,09,1, 12.0,1,1, 21.479, 10575.449, 444.106, 52858.042 24/08/15,04:35:41,15,09,1, 12.0,1,1, 21.479, 10575.476, 444.089, 52858.046 24/08/15,04:35:41,16,09,1, 12.0,1,1, 21.479, 10575.493, 444.102, 52858.021 24/08/15,04:35:41,17,09,1, 12.0,1,1, 21.479, 10575.472, 444.115, 52858.097 24/08/15,04:35:41,18,09,1, 12.0,1,1, 21.479, 10575.475, 444.108, 52858.054 24/08/15,04:35:41,19,09,1, 12.0,1,1, 21.479, 10575.474, 444.091, 52858.045 24/08/15,04:35:42,00,09,1, 11.9,1,1, 21.487, 10575.467, 444.091, 52858.045 24/08/15,04:35:42,01,09,1, 11.9,1,1, 21.487, 10575.486, 444.105, 52857.985 24/08/15,04:35:42,02,09,1, 11.9,1,1, 21.487, 10575.488, 444.116, 52858.026 24/08/15,04:35:42,03,09,1, 11.9,1,1, 21.487, 10575.478, 444.117, 52858.020 24/08/15,04:35:42,04,09,1, 11.9,1,1, 21.487, 10575.465, 444.118, 52858.001 24/08/15,04:35:42,05,09,1, 11.9,1,1, 21.487, 10575.461, 444.119, 52858.065 24/08/15,04:35:42,06,09,1, 11.9,1,1, 21.487, 10575.469, 444.113, 52858.041 24/08/15,04:35:42,07,09,1, 11.9,1,1, 21.487, 10575.464, 444.092, 52857.975 24/08/15,04:35:42,08,09,1, 11.9,1,1, 21.487, 10575.475, 444.090, 52857.953 24/08/15,04:35:42,09,09,1, 11.9,1,1, 21.487, 10575.443, 444.100, 52858.042 24/08/15,04:35:42,10,09,1, 11.9,1,1, 21.487, 10575.466, 444.101, 52858.003 24/08/15,04:35:42,11,09,1, 11.9,1,1, 21.487, 10575.448, 444.095, 52857.964 24/08/15,04:35:42,12,09,1, 11.9,1,1, 21.487, 10575.484, 444.133, 52857.968 24/08/15,04:35:42,13,09,1, 11.9,1,1, 21.487, 10575.458, 444.145, 52858.044 24/08/15,04:35:42,14,09,1, 11.9,1,1, 21.487, 10575.478, 444.138, 52858.033 24/08/15,04:35:42,15,09,1, 11.9,1,1, 21.487, 10575.445, 444.133, 52858.063 24/08/15,04:35:42,16,09,1, 11.9,1,1, 21.487, 10575.483, 444.129, 52858.001 24/08/15,04:35:42,17,09,1, 11.9,1,1, 21.487, 10575.441, 444.139, 52858.048 24/08/15,04:35:42,18,09,1, 11.9,1,1, 21.487, 10575.432, 444.134, 52858.081 24/08/15,04:35:42,19,09,1, 11.9,1,1, 21.487, 10575.449, 444.128, 52858.079 24/08/15,04:35:43,00,09,1, 11.9,1,1, 21.482, 10575.442, 444.128, 52858.079 24/08/15,04:35:43,01,09,1, 11.9,1,1, 21.482, 10575.449, 444.102, 52858.018 24/08/15,04:35:43,02,09,1, 11.9,1,1, 21.482, 10575.448, 444.106, 52857.980 24/08/15,04:35:43,03,09,1, 11.9,1,1, 21.482, 10575.453, 444.108, 52858.031 24/08/15,04:35:43,04,09,1, 11.9,1,1, 21.482, 10575.445, 444.105, 52858.022 24/08/15,04:35:43,05,09,1, 11.9,1,1, 21.482, 10575.474, 444.107, 52857.995 24/08/15,04:35:43,06,09,1, 11.9,1,1, 21.482, 10575.457, 444.130, 52858.006 24/08/15,04:35:43,07,09,1, 11.9,1,1, 21.482, 10575.443, 444.113, 52858.017 24/08/15,04:35:43,08,09,1, 11.9,1,1, 21.482, 10575.434, 444.109, 52858.049 24/08/15,04:35:43,09,09,1, 11.9,1,1, 21.482, 10575.463, 444.096, 52858.010 24/08/15,04:35:43,10,09,1, 11.9,1,1, 21.482, 10575.441, 444.107, 52858.034 24/08/15,04:35:43,11,09,1, 11.9,1,1, 21.482, 10575.452, 444.091, 52857.990 24/08/15,04:35:43,12,09,1, 11.9,1,1, 21.482, 10575.455, 444.122, 52858.045 24/08/15,04:35:43,13,09,1, 11.9,1,1, 21.482, 10575.434, 444.125, 52858.022 24/08/15,04:35:43,14,09,1, 11.9,1,1, 21.482, 10575.466, 444.108, 52857.975 24/08/15,04:35:43,15,09,1, 11.9,1,1, 21.482, 10575.426, 444.098, 52858.005 24/08/15,04:35:43,16,09,1, 11.9,1,1, 21.482, 10575.446, 444.107, 52857.989 24/08/15,04:35:43,17,09,1, 11.9,1,1, 21.482, 10575.445, 444.098, 52857.962 24/08/15,04:35:43,18,09,1, 11.9,1,1, 21.482, 10575.464, 444.124, 52858.070 24/08/15,04:35:43,19,09,1, 11.9,1,1, 21.482, 10575.468, 444.101, 52858.026 24/08/15,04:35:44,00,10,1, 11.8,1,1, 21.480, 10575.467, 444.101, 52858.026 24/08/15,04:35:44,01,10,1, 11.8,1,1, 21.480, 10575.446, 444.080, 52858.048 24/08/15,04:35:44,02,10,1, 11.8,1,1, 21.480, 10575.452, 444.109, 52858.043 24/08/15,04:35:44,03,10,1, 11.8,1,1, 21.480, 10575.445, 444.119, 52858.063 24/08/15,04:35:44,04,10,1, 11.8,1,1, 21.480, 10575.483, 444.144, 52858.061 24/08/15,04:35:44,05,10,1, 11.8,1,1, 21.480, 10575.448, 444.124, 52858.034 24/08/15,04:35:44,06,10,1, 11.8,1,1, 21.480, 10575.451, 444.137, 52858.023 24/08/15,04:35:44,07,10,1, 11.8,1,1, 21.480, 10575.446, 444.129, 52858.017 24/08/15,04:35:44,08,10,1, 11.8,1,1, 21.480, 10575.440, 444.122, 52858.004 24/08/15,04:35:44,09,10,1, 11.8,1,1, 21.480, 10575.444, 444.109, 52858.010 24/08/15,04:35:44,10,10,1, 11.8,1,1, 21.480, 10575.457, 444.112, 52858.039 24/08/15,04:35:44,11,10,1, 11.8,1,1, 21.480, 10575.440, 444.121, 52858.048 24/08/15,04:35:44,12,10,1, 11.8,1,1, 21.480, 10575.425, 444.098, 52858.065 24/08/15,04:35:44,13,10,1, 11.8,1,1, 21.480, 10575.428, 444.111, 52858.050 24/08/15,04:35:44,14,10,1, 11.8,1,1, 21.480, 10575.433, 444.104, 52858.015 24/08/15,04:35:44,15,10,1, 11.8,1,1, 21.480, 10575.438, 444.112, 52857.988 24/08/15,04:35:44,16,10,1, 11.8,1,1, 21.480, 10575.449, 444.105, 52858.042 24/08/15,04:35:44,17,10,1, 11.8,1,1, 21.480, 10575.435, 444.101, 52858.045 24/08/15,04:35:44,18,10,1, 11.8,1,1, 21.480, 10575.464, 444.124, 52858.043 24/08/15,04:35:44,19,10,1, 11.8,1,1, 21.480, 10575.452, 444.135, 52858.024 24/08/15,04:35:45,00,10,1, 11.9,1,1, 21.477, 10575.451, 444.135, 52858.024 24/08/15,04:35:45,01,10,1, 11.9,1,1, 21.477, 10575.458, 444.091, 52858.058 24/08/15,04:35:45,02,10,1, 11.9,1,1, 21.477, 10575.409, 444.122, 52858.018 24/08/15,04:35:45,03,10,1, 11.9,1,1, 21.477, 10575.447, 444.109, 52858.053 24/08/15,04:35:45,04,10,1, 11.9,1,1, 21.477, 10575.440, 444.128, 52858.036 24/08/15,04:35:45,05,10,1, 11.9,1,1, 21.477, 10575.453, 444.109, 52858.062 24/08/15,04:35:45,06,10,1, 11.9,1,1, 21.477, 10575.430, 444.123, 52858.045 24/08/15,04:35:45,07,10,1, 11.9,1,1, 21.477, 10575.437, 444.090, 52857.999 24/08/15,04:35:45,08,10,1, 11.9,1,1, 21.477, 10575.420, 444.106, 52858.010 24/08/15,04:35:45,09,10,1, 11.9,1,1, 21.477, 10575.450, 444.095, 52857.989 24/08/15,04:35:45,10,10,1, 11.9,1,1, 21.477, 10575.416, 444.080, 52858.036 24/08/15,04:35:45,11,10,1, 11.9,1,1, 21.477, 10575.440, 444.097, 52858.009 24/08/15,04:35:45,12,10,1, 11.9,1,1, 21.477, 10575.434, 444.105, 52858.076 24/08/15,04:35:45,13,10,1, 11.9,1,1, 21.477, 10575.425, 444.085, 52858.015 24/08/15,04:35:45,14,10,1, 11.9,1,1, 21.477, 10575.425, 444.101, 52858.024 24/08/15,04:35:45,15,10,1, 11.9,1,1, 21.477, 10575.448, 444.077, 52858.052 24/08/15,04:35:45,16,10,1, 11.9,1,1, 21.477, 10575.440, 444.108, 52858.099 24/08/15,04:35:45,17,10,1, 11.9,1,1, 21.477, 10575.419, 444.087, 52858.020 24/08/15,04:35:45,18,10,1, 11.9,1,1, 21.477, 10575.453, 444.128, 52858.017 24/08/15,04:35:45,19,10,1, 11.9,1,1, 21.477, 10575.413, 444.118, 52858.081 24/08/15,04:35:46,00,10,1, 11.9,1,1, 21.481, 10575.409, 444.118, 52858.081 24/08/15,04:35:46,01,10,1, 11.9,1,1, 21.481, 10575.405, 444.101, 52858.060 24/08/15,04:35:46,02,10,1, 11.9,1,1, 21.481, 10575.423, 444.097, 52858.032 24/08/15,04:35:46,03,10,1, 11.9,1,1, 21.481, 10575.409, 444.079, 52858.035 24/08/15,04:35:46,04,10,1, 11.9,1,1, 21.481, 10575.437, 444.063, 52858.041 24/08/15,04:35:46,05,10,1, 11.9,1,1, 21.481, 10575.415, 444.061, 52858.021 24/08/15,04:35:46,06,10,1, 11.9,1,1, 21.481, 10575.428, 444.073, 52857.993 24/08/15,04:35:46,07,10,1, 11.9,1,1, 21.481, 10575.424, 444.078, 52858.017 24/08/15,04:35:46,08,10,1, 11.9,1,1, 21.481, 10575.434, 444.089, 52858.108 24/08/15,04:35:46,09,10,1, 11.9,1,1, 21.481, 10575.413, 444.087, 52858.080 24/08/15,04:35:46,10,10,1, 11.9,1,1, 21.481, 10575.416, 444.094, 52858.065 24/08/15,04:35:46,11,10,1, 11.9,1,1, 21.481, 10575.436, 444.082, 52858.050 24/08/15,04:35:46,12,10,1, 11.9,1,1, 21.481, 10575.432, 444.104, 52858.054 24/08/15,04:35:46,13,10,1, 11.9,1,1, 21.481, 10575.452, 444.100, 52858.136 24/08/15,04:35:46,14,10,1, 11.9,1,1, 21.481, 10575.428, 444.098, 52858.066 24/08/15,04:35:46,15,10,1, 11.9,1,1, 21.481, 10575.439, 444.090, 52858.040 24/08/15,04:35:46,16,10,1, 11.9,1,1, 21.481, 10575.432, 444.086, 52858.011 24/08/15,04:35:46,17,10,1, 11.9,1,1, 21.481, 10575.453, 444.089, 52858.028 24/08/15,04:35:46,18,10,1, 11.9,1,1, 21.481, 10575.425, 444.092, 52858.104 24/08/15,04:35:46,19,10,1, 11.9,1,1, 21.481, 10575.438, 444.073, 52857.996 24/08/15,04:35:47,00,10,1, 11.9,1,1, 21.479, 10575.434, 444.073, 52857.996 24/08/15,04:35:47,01,10,1, 11.9,1,1, 21.479, 10575.399, 444.114, 52858.110 24/08/15,04:35:47,02,10,1, 11.9,1,1, 21.479, 10575.402, 444.087, 52858.071 24/08/15,04:35:47,03,10,1, 11.9,1,1, 21.479, 10575.427, 444.081, 52858.046 24/08/15,04:35:47,04,10,1, 11.9,1,1, 21.479, 10575.429, 444.095, 52858.096 24/08/15,04:35:47,05,10,1, 11.9,1,1, 21.479, 10575.426, 444.106, 52858.048 24/08/15,04:35:47,06,10,1, 11.9,1,1, 21.479, 10575.433, 444.090, 52858.003 24/08/15,04:35:47,07,10,1, 11.9,1,1, 21.479, 10575.430, 444.093, 52858.143 24/08/15,04:35:47,08,10,1, 11.9,1,1, 21.479, 10575.437, 444.113, 52858.054 24/08/15,04:35:47,09,10,1, 11.9,1,1, 21.479, 10575.444, 444.098, 52858.132 24/08/15,04:35:47,10,10,1, 11.9,1,1, 21.479, 10575.432, 444.108, 52858.091 24/08/15,04:35:47,11,10,1, 11.9,1,1, 21.479, 10575.416, 444.122, 52858.072 24/08/15,04:35:47,12,10,1, 11.9,1,1, 21.479, 10575.430, 444.080, 52858.071 24/08/15,04:35:47,13,10,1, 11.9,1,1, 21.479, 10575.450, 444.120, 52858.112 24/08/15,04:35:47,14,10,1, 11.9,1,1, 21.479, 10575.449, 444.096, 52858.077 24/08/15,04:35:47,15,10,1, 11.9,1,1, 21.479, 10575.437, 444.100, 52858.078 24/08/15,04:35:47,16,10,1, 11.9,1,1, 21.479, 10575.427, 444.100, 52858.037 24/08/15,04:35:47,17,10,1, 11.9,1,1, 21.479, 10575.417, 444.091, 52858.037 24/08/15,04:35:47,18,10,1, 11.9,1,1, 21.479, 10575.414, 444.082, 52858.036 24/08/15,04:35:47,19,10,1, 11.9,1,1, 21.479, 10575.428, 444.101, 52858.105 24/08/15,04:35:48,00,10,1, 12.0,1,1, 21.480, 10575.426, 444.101, 52858.105 24/08/15,04:35:48,01,10,1, 12.0,1,1, 21.480, 10575.415, 444.086, 52858.079 24/08/15,04:35:48,02,10,1, 12.0,1,1, 21.480, 10575.409, 444.081, 52858.048 24/08/15,04:35:48,03,10,1, 12.0,1,1, 21.480, 10575.413, 444.104, 52858.003 24/08/15,04:35:48,04,10,1, 12.0,1,1, 21.480, 10575.430, 444.091, 52858.058 24/08/15,04:35:48,05,10,1, 12.0,1,1, 21.480, 10575.432, 444.114, 52858.118 24/08/15,04:35:48,06,10,1, 12.0,1,1, 21.480, 10575.409, 444.112, 52858.110 24/08/15,04:35:48,07,10,1, 12.0,1,1, 21.480, 10575.391, 444.113, 52858.056 24/08/15,04:35:48,08,10,1, 12.0,1,1, 21.480, 10575.417, 444.075, 52858.040 24/08/15,04:35:48,09,10,1, 12.0,1,1, 21.480, 10575.422, 444.090, 52858.053 24/08/15,04:35:48,10,10,1, 12.0,1,1, 21.480, 10575.414, 444.082, 52858.037 24/08/15,04:35:48,11,10,1, 12.0,1,1, 21.480, 10575.404, 444.088, 52858.075 24/08/15,04:35:48,12,10,1, 12.0,1,1, 21.480, 10575.411, 444.051, 52858.086 24/08/15,04:35:48,13,10,1, 12.0,1,1, 21.480, 10575.409, 444.066, 52858.036 24/08/15,04:35:48,14,10,1, 12.0,1,1, 21.480, 10575.400, 444.053, 52858.034 24/08/15,04:35:48,15,10,1, 12.0,1,1, 21.480, 10575.409, 444.072, 52858.048 24/08/15,04:35:48,16,10,1, 12.0,1,1, 21.480, 10575.396, 444.081, 52858.060 24/08/15,04:35:48,17,10,1, 12.0,1,1, 21.480, 10575.422, 444.099, 52858.161 24/08/15,04:35:48,18,10,1, 12.0,1,1, 21.480, 10575.414, 444.099, 52858.107 24/08/15,04:35:48,19,10,1, 12.0,1,1, 21.480, 10575.419, 444.099, 52858.139 24/08/15,04:35:49,00,10,1, 11.9,1,1, 21.481, 10575.417, 444.099, 52858.139 24/08/15,04:35:49,01,10,1, 11.9,1,1, 21.481, 10575.413, 444.092, 52858.058 24/08/15,04:35:49,02,10,1, 11.9,1,1, 21.481, 10575.425, 444.076, 52858.022 24/08/15,04:35:49,03,10,1, 11.9,1,1, 21.481, 10575.434, 444.092, 52858.148 24/08/15,04:35:49,04,10,1, 11.9,1,1, 21.481, 10575.425, 444.094, 52858.112 24/08/15,04:35:49,05,10,1, 11.9,1,1, 21.481, 10575.420, 444.090, 52858.029 24/08/15,04:35:49,06,10,1, 11.9,1,1, 21.481, 10575.412, 444.086, 52858.109 24/08/15,04:35:49,07,10,1, 11.9,1,1, 21.481, 10575.403, 444.107, 52858.062 24/08/15,04:35:49,08,10,1, 11.9,1,1, 21.481, 10575.432, 444.061, 52858.048 24/08/15,04:35:49,09,10,1, 11.9,1,1, 21.481, 10575.430, 444.074, 52858.078 24/08/15,04:35:49,10,10,1, 11.9,1,1, 21.481, 10575.417, 444.062, 52858.036 24/08/15,04:35:49,11,10,1, 11.9,1,1, 21.481, 10575.406, 444.056, 52858.044 24/08/15,04:35:49,12,10,1, 11.9,1,1, 21.481, 10575.393, 444.053, 52858.070 24/08/15,04:35:49,13,10,1, 11.9,1,1, 21.481, 10575.433, 444.072, 52858.051 24/08/15,04:35:49,14,10,1, 11.9,1,1, 21.481, 10575.409, 444.067, 52858.071 24/08/15,04:35:49,15,10,1, 11.9,1,1, 21.481, 10575.418, 444.101, 52858.042 24/08/15,04:35:49,16,10,1, 11.9,1,1, 21.481, 10575.412, 444.076, 52858.015 24/08/15,04:35:49,17,10,1, 11.9,1,1, 21.481, 10575.425, 444.121, 52858.106 24/08/15,04:35:49,18,10,1, 11.9,1,1, 21.481, 10575.407, 444.090, 52858.099 24/08/15,04:35:49,19,10,1, 11.9,1,1, 21.481, 10575.400, 444.081, 52858.090 24/08/15,04:35:50,00,10,1, 11.9,1,1, 21.478, 10575.392, 444.081, 52858.090 24/08/15,04:35:50,01,10,1, 11.9,1,1, 21.478, 10575.424, 444.093, 52858.090 24/08/15,04:35:50,02,10,1, 11.9,1,1, 21.478, 10575.381, 444.095, 52858.113 24/08/15,04:35:50,03,10,1, 11.9,1,1, 21.478, 10575.398, 444.057, 52858.056 24/08/15,04:35:50,04,10,1, 11.9,1,1, 21.478, 10575.402, 444.091, 52858.020 24/08/15,04:35:50,05,10,1, 11.9,1,1, 21.478, 10575.419, 444.077, 52858.079 24/08/15,04:35:50,06,10,1, 11.9,1,1, 21.478, 10575.391, 444.065, 52858.037 24/08/15,04:35:50,07,10,1, 11.9,1,1, 21.478, 10575.398, 444.097, 52858.024 24/08/15,04:35:50,08,10,1, 11.9,1,1, 21.478, 10575.407, 444.088, 52858.098 24/08/15,04:35:50,09,10,1, 11.9,1,1, 21.478, 10575.386, 444.046, 52858.086 24/08/15,04:35:50,10,10,1, 11.9,1,1, 21.478, 10575.392, 444.057, 52858.051 24/08/15,04:35:50,11,10,1, 11.9,1,1, 21.478, 10575.398, 444.085, 52858.023 24/08/15,04:35:50,12,10,1, 11.9,1,1, 21.478, 10575.398, 444.085, 52858.065 24/08/15,04:35:50,13,10,1, 11.9,1,1, 21.478, 10575.418, 444.104, 52858.136 24/08/15,04:35:50,14,10,1, 11.9,1,1, 21.478, 10575.401, 444.081, 52858.120 24/08/15,04:35:50,15,10,1, 11.9,1,1, 21.478, 10575.424, 444.084, 52858.122 24/08/15,04:35:50,16,10,1, 11.9,1,1, 21.478, 10575.414, 444.082, 52858.022 24/08/15,04:35:50,17,10,1, 11.9,1,1, 21.478, 10575.410, 444.074, 52858.051 24/08/15,04:35:50,18,10,1, 11.9,1,1, 21.478, 10575.406, 444.067, 52858.078 24/08/15,04:35:50,19,10,1, 11.9,1,1, 21.478, 10575.393, 444.084, 52858.059 24/08/15,04:35:51,00,10,1, 11.9,1,1, 21.480, 10575.392, 444.084, 52858.059 24/08/15,04:35:51,01,10,1, 11.9,1,1, 21.480, 10575.399, 444.052, 52858.073 24/08/15,04:35:51,02,10,1, 11.9,1,1, 21.480, 10575.394, 444.070, 52858.081 24/08/15,04:35:51,03,10,1, 11.9,1,1, 21.480, 10575.398, 444.049, 52858.096 24/08/15,04:35:51,04,10,1, 11.9,1,1, 21.480, 10575.388, 444.067, 52858.036 24/08/15,04:35:51,05,10,1, 11.9,1,1, 21.480, 10575.396, 444.074, 52858.104 24/08/15,04:35:51,06,10,1, 11.9,1,1, 21.480, 10575.410, 444.069, 52858.101 24/08/15,04:35:51,07,10,1, 11.9,1,1, 21.480, 10575.387, 444.067, 52858.072 24/08/15,04:35:51,08,10,1, 11.9,1,1, 21.480, 10575.386, 444.047, 52858.071 24/08/15,04:35:51,09,10,1, 11.9,1,1, 21.480, 10575.393, 444.054, 52858.069 24/08/15,04:35:51,10,10,1, 11.9,1,1, 21.480, 10575.396, 444.069, 52858.084 24/08/15,04:35:51,11,10,1, 11.9,1,1, 21.480, 10575.400, 444.070, 52858.100 24/08/15,04:35:51,12,10,1, 11.9,1,1, 21.480, 10575.429, 444.075, 52858.072 24/08/15,04:35:51,13,10,1, 11.9,1,1, 21.480, 10575.403, 444.069, 52858.074 24/08/15,04:35:51,14,10,1, 11.9,1,1, 21.480, 10575.401, 444.065, 52858.088 24/08/15,04:35:51,15,10,1, 11.9,1,1, 21.480, 10575.413, 444.070, 52858.105 24/08/15,04:35:51,16,10,1, 11.9,1,1, 21.480, 10575.403, 444.093, 52858.086 24/08/15,04:35:51,17,10,1, 11.9,1,1, 21.480, 10575.403, 444.072, 52858.133 24/08/15,04:35:51,18,10,1, 11.9,1,1, 21.480, 10575.384, 444.109, 52858.100 24/08/15,04:35:51,19,10,1, 11.9,1,1, 21.480, 10575.397, 444.067, 52858.157 24/08/15,04:35:52,00,09,1, 12.0,1,1, 21.482, 10575.392, 444.067, 52858.157 24/08/15,04:35:52,01,09,1, 12.0,1,1, 21.482, 10575.409, 444.045, 52858.046 24/08/15,04:35:52,02,09,1, 12.0,1,1, 21.482, 10575.402, 444.076, 52858.055 24/08/15,04:35:52,03,09,1, 12.0,1,1, 21.482, 10575.413, 444.088, 52858.140 24/08/15,04:35:52,04,09,1, 12.0,1,1, 21.482, 10575.398, 444.113, 52858.152 24/08/15,04:35:52,05,09,1, 12.0,1,1, 21.482, 10575.394, 444.073, 52858.167 24/08/15,04:35:52,06,09,1, 12.0,1,1, 21.482, 10575.394, 444.089, 52858.136 24/08/15,04:35:52,07,09,1, 12.0,1,1, 21.482, 10575.400, 444.075, 52858.091 24/08/15,04:35:52,08,09,1, 12.0,1,1, 21.482, 10575.392, 444.097, 52858.072 24/08/15,04:35:52,09,09,1, 12.0,1,1, 21.482, 10575.393, 444.086, 52858.081 24/08/15,04:35:52,10,09,1, 12.0,1,1, 21.482, 10575.417, 444.105, 52858.125 24/08/15,04:35:52,11,09,1, 12.0,1,1, 21.482, 10575.420, 444.085, 52858.109 24/08/15,04:35:52,12,09,1, 12.0,1,1, 21.482, 10575.419, 444.097, 52858.053 24/08/15,04:35:52,13,09,1, 12.0,1,1, 21.482, 10575.410, 444.066, 52858.032 24/08/15,04:35:52,14,09,1, 12.0,1,1, 21.482, 10575.406, 444.076, 52858.087 24/08/15,04:35:52,15,09,1, 12.0,1,1, 21.482, 10575.386, 444.060, 52858.146 24/08/15,04:35:52,16,09,1, 12.0,1,1, 21.482, 10575.380, 444.084, 52858.120 24/08/15,04:35:52,17,09,1, 12.0,1,1, 21.482, 10575.384, 444.056, 52858.050 24/08/15,04:35:52,18,09,1, 12.0,1,1, 21.482, 10575.403, 444.074, 52858.112 24/08/15,04:35:52,19,09,1, 12.0,1,1, 21.482, 10575.390, 444.045, 52858.036 24/08/15,04:35:53,00,10,1, 11.8,1,1, 21.481, 10575.384, 444.045, 52858.036 24/08/15,04:35:53,01,10,1, 11.8,1,1, 21.481, 10575.394, 444.043, 52858.059 24/08/15,04:35:53,02,10,1, 11.8,1,1, 21.481, 10575.377, 444.064, 52858.161 24/08/15,04:35:53,03,10,1, 11.8,1,1, 21.481, 10575.388, 444.059, 52858.082 24/08/15,04:35:53,04,10,1, 11.8,1,1, 21.481, 10575.370, 444.082, 52858.117 24/08/15,04:35:53,05,10,1, 11.8,1,1, 21.481, 10575.393, 444.084, 52858.118 24/08/15,04:35:53,06,10,1, 11.8,1,1, 21.481, 10575.381, 444.104, 52858.222 24/08/15,04:35:53,07,10,1, 11.8,1,1, 21.481, 10575.367, 444.096, 52858.135 24/08/15,04:35:53,08,10,1, 11.8,1,1, 21.481, 10575.403, 444.076, 52858.095 24/08/15,04:35:53,09,10,1, 11.8,1,1, 21.481, 10575.420, 444.092, 52858.168 24/08/15,04:35:53,10,10,1, 11.8,1,1, 21.481, 10575.390, 444.080, 52858.131 24/08/15,04:35:53,11,10,1, 11.8,1,1, 21.481, 10575.378, 444.064, 52858.094 24/08/15,04:35:53,12,10,1, 11.8,1,1, 21.481, 10575.409, 444.067, 52858.050 24/08/15,04:35:53,13,10,1, 11.8,1,1, 21.481, 10575.398, 444.065, 52858.079 24/08/15,04:35:53,14,10,1, 11.8,1,1, 21.481, 10575.400, 444.058, 52858.065 24/08/15,04:35:53,15,10,1, 11.8,1,1, 21.481, 10575.404, 444.053, 52858.034 24/08/15,04:35:53,16,10,1, 11.8,1,1, 21.481, 10575.398, 444.056, 52858.125 24/08/15,04:35:53,17,10,1, 11.8,1,1, 21.481, 10575.389, 444.049, 52858.149 24/08/15,04:35:53,18,10,1, 11.8,1,1, 21.481, 10575.387, 444.042, 52858.160 24/08/15,04:35:53,19,10,1, 11.8,1,1, 21.481, 10575.404, 444.042, 52858.078 24/08/15,04:35:54,00,10,1, 11.9,1,1, 21.482, 10575.401, 444.042, 52858.078 24/08/15,04:35:54,01,10,1, 11.9,1,1, 21.482, 10575.429, 444.075, 52858.158 24/08/15,04:35:54,02,10,1, 11.9,1,1, 21.482, 10575.396, 444.068, 52858.140 24/08/15,04:35:54,03,10,1, 11.9,1,1, 21.482, 10575.403, 444.096, 52858.156 24/08/15,04:35:54,04,10,1, 11.9,1,1, 21.482, 10575.395, 444.058, 52858.133 24/08/15,04:35:54,05,10,1, 11.9,1,1, 21.482, 10575.407, 444.085, 52858.202 24/08/15,04:35:54,06,10,1, 11.9,1,1, 21.482, 10575.374, 444.055, 52858.182 24/08/15,04:35:54,07,10,1, 11.9,1,1, 21.482, 10575.423, 444.096, 52858.149 24/08/15,04:35:54,08,10,1, 11.9,1,1, 21.482, 10575.357, 444.078, 52858.071 24/08/15,04:35:54,09,10,1, 11.9,1,1, 21.482, 10575.391, 444.079, 52858.106 24/08/15,04:35:54,10,10,1, 11.9,1,1, 21.482, 10575.369, 444.050, 52858.134 24/08/15,04:35:54,11,10,1, 11.9,1,1, 21.482, 10575.384, 444.050, 52858.111 24/08/15,04:35:54,12,10,1, 11.9,1,1, 21.482, 10575.392, 444.036, 52858.114 24/08/15,04:35:54,13,10,1, 11.9,1,1, 21.482, 10575.388, 444.051, 52858.109 24/08/15,04:35:54,14,10,1, 11.9,1,1, 21.482, 10575.394, 444.026, 52858.072 24/08/15,04:35:54,15,10,1, 11.9,1,1, 21.482, 10575.407, 444.047, 52858.107 24/08/15,04:35:54,16,10,1, 11.9,1,1, 21.482, 10575.384, 444.048, 52858.086 24/08/15,04:35:54,17,10,1, 11.9,1,1, 21.482, 10575.407, 444.057, 52858.075 24/08/15,04:35:54,18,10,1, 11.9,1,1, 21.482, 10575.391, 444.052, 52858.075 24/08/15,04:35:54,19,10,1, 11.9,1,1, 21.482, 10575.414, 444.069, 52858.127 24/08/15,04:35:55,00,10,1, 11.9,1,1, 21.484, 10575.409, 444.069, 52858.127 24/08/15,04:35:55,01,10,1, 11.9,1,1, 21.484, 10575.409, 444.068, 52858.148 24/08/15,04:35:55,02,10,1, 11.9,1,1, 21.484, 10575.411, 444.062, 52858.099 24/08/15,04:35:55,03,10,1, 11.9,1,1, 21.484, 10575.405, 444.079, 52858.078 24/08/15,04:35:55,04,10,1, 11.9,1,1, 21.484, 10575.430, 444.074, 52858.131 24/08/15,04:35:55,05,10,1, 11.9,1,1, 21.484, 10575.425, 444.077, 52858.101 24/08/15,04:35:55,06,10,1, 11.9,1,1, 21.484, 10575.419, 444.061, 52858.130 24/08/15,04:35:55,07,10,1, 11.9,1,1, 21.484, 10575.398, 444.081, 52858.153 24/08/15,04:35:55,08,10,1, 11.9,1,1, 21.484, 10575.400, 444.071, 52858.137 24/08/15,04:35:55,09,10,1, 11.9,1,1, 21.484, 10575.381, 444.072, 52858.153 24/08/15,04:35:55,10,10,1, 11.9,1,1, 21.484, 10575.400, 444.049, 52858.052 24/08/15,04:35:55,11,10,1, 11.9,1,1, 21.484, 10575.397, 444.040, 52858.115 24/08/15,04:35:55,12,10,1, 11.9,1,1, 21.484, 10575.402, 444.047, 52858.077 24/08/15,04:35:55,13,10,1, 11.9,1,1, 21.484, 10575.371, 444.048, 52858.133 24/08/15,04:35:55,14,10,1, 11.9,1,1, 21.484, 10575.404, 444.057, 52858.113 24/08/15,04:35:55,15,10,1, 11.9,1,1, 21.484, 10575.396, 444.032, 52858.087 24/08/15,04:35:55,16,10,1, 11.9,1,1, 21.484, 10575.385, 444.069, 52858.131 24/08/15,04:35:55,17,10,1, 11.9,1,1, 21.484, 10575.389, 444.046, 52858.122 24/08/15,04:35:55,18,10,1, 11.9,1,1, 21.484, 10575.391, 444.040, 52858.102 24/08/15,04:35:55,19,10,1, 11.9,1,1, 21.484, 10575.380, 444.058, 52858.102 24/08/15,04:35:56,00,09,1, 11.9,1,1, 21.476, 10575.376, 444.058, 52858.102 24/08/15,04:35:56,01,09,1, 11.9,1,1, 21.476, 10575.389, 444.058, 52858.109 24/08/15,04:35:56,02,09,1, 11.9,1,1, 21.476, 10575.408, 444.068, 52858.162 24/08/15,04:35:56,03,09,1, 11.9,1,1, 21.476, 10575.387, 444.049, 52858.153 24/08/15,04:35:56,04,09,1, 11.9,1,1, 21.476, 10575.429, 444.051, 52858.193 24/08/15,04:35:56,05,09,1, 11.9,1,1, 21.476, 10575.393, 444.059, 52858.197 24/08/15,04:35:56,06,09,1, 11.9,1,1, 21.476, 10575.408, 444.064, 52858.102 24/08/15,04:35:56,07,09,1, 11.9,1,1, 21.476, 10575.378, 444.038, 52858.079 24/08/15,04:35:56,08,09,1, 11.9,1,1, 21.476, 10575.403, 444.051, 52858.210 24/08/15,04:35:56,09,09,1, 11.9,1,1, 21.476, 10575.419, 444.048, 52858.073 24/08/15,04:35:56,10,09,1, 11.9,1,1, 21.476, 10575.411, 444.032, 52858.087 24/08/15,04:35:56,11,09,1, 11.9,1,1, 21.476, 10575.400, 444.053, 52858.162 24/08/15,04:35:56,12,09,1, 11.9,1,1, 21.476, 10575.397, 444.022, 52858.150 24/08/15,04:35:56,13,09,1, 11.9,1,1, 21.476, 10575.412, 444.052, 52858.154 24/08/15,04:35:56,14,09,1, 11.9,1,1, 21.476, 10575.393, 444.029, 52858.123 24/08/15,04:35:56,15,09,1, 11.9,1,1, 21.476, 10575.415, 444.026, 52858.043 24/08/15,04:35:56,16,09,1, 11.9,1,1, 21.476, 10575.402, 444.062, 52858.199 24/08/15,04:35:56,17,09,1, 11.9,1,1, 21.476, 10575.404, 444.071, 52858.092 24/08/15,04:35:56,18,09,1, 11.9,1,1, 21.476, 10575.415, 444.043, 52858.142 24/08/15,04:35:56,19,09,1, 11.9,1,1, 21.476, 10575.427, 444.051, 52858.122 24/08/15,04:35:57,00,09,1, 11.9,1,1, 21.486, 10575.426, 444.051, 52858.122 24/08/15,04:35:57,01,09,1, 11.9,1,1, 21.486, 10575.409, 444.044, 52858.130 24/08/15,04:35:57,02,09,1, 11.9,1,1, 21.486, 10575.444, 444.242, 52858.994 24/08/15,04:35:57,03,09,1, 11.9,1,1, 21.486, 10575.415, 444.273, 52859.093 24/08/15,04:35:57,04,09,1, 11.9,1,1, 21.486, 10575.409, 444.303, 52859.176 24/08/15,04:35:57,05,09,1, 11.9,1,1, 21.486, 10575.410, 444.292, 52859.156 24/08/15,04:35:57,06,09,1, 11.9,1,1, 21.486, 10575.412, 444.261, 52859.022 24/08/15,04:35:57,07,09,1, 11.9,1,1, 21.486, 10575.445, 444.267, 52859.091 24/08/15,04:35:57,08,09,1, 11.9,1,1, 21.486, 10575.417, 444.301, 52859.114 24/08/15,04:35:57,09,09,1, 11.9,1,1, 21.486, 10575.445, 444.292, 52859.064 24/08/15,04:35:57,10,09,1, 11.9,1,1, 21.486, 10575.414, 444.289, 52859.108 24/08/15,04:35:57,11,09,1, 11.9,1,1, 21.486, 10575.428, 444.287, 52859.102 24/08/15,04:35:57,12,09,1, 11.9,1,1, 21.486, 10575.412, 444.299, 52859.083 24/08/15,04:35:57,13,09,1, 11.9,1,1, 21.486, 10575.411, 444.293, 52859.135 24/08/15,04:35:57,14,09,1, 11.9,1,1, 21.486, 10575.414, 444.259, 52859.041 24/08/15,04:35:57,15,09,1, 11.9,1,1, 21.486, 10575.450, 444.269, 52859.074 24/08/15,04:35:57,16,09,1, 11.9,1,1, 21.486, 10575.413, 444.293, 52859.081 24/08/15,04:35:57,17,09,1, 11.9,1,1, 21.486, 10575.427, 444.294, 52859.073 24/08/15,04:35:57,18,09,1, 11.9,1,1, 21.486, 10575.421, 444.303, 52859.078 24/08/15,04:35:57,19,09,1, 11.9,1,1, 21.486, 10575.430, 444.298, 52859.045 24/08/15,04:35:58,00,09,1, 11.9,1,1, 21.482, 10575.426, 444.298, 52859.045 24/08/15,04:35:58,01,09,1, 11.9,1,1, 21.482, 10575.418, 444.315, 52859.117 24/08/15,04:35:58,02,09,1, 11.9,1,1, 21.482, 10575.387, 444.293, 52859.153 24/08/15,04:35:58,03,09,1, 11.9,1,1, 21.482, 10575.391, 444.291, 52859.134 24/08/15,04:35:58,04,09,1, 11.9,1,1, 21.482, 10575.404, 444.275, 52859.092 24/08/15,04:35:58,05,09,1, 11.9,1,1, 21.482, 10575.407, 444.305, 52859.076 24/08/15,04:35:58,06,09,1, 11.9,1,1, 21.482, 10575.408, 444.297, 52859.094 24/08/15,04:35:58,07,09,1, 11.9,1,1, 21.482, 10575.433, 444.289, 52859.112 24/08/15,04:35:58,08,09,1, 11.9,1,1, 21.482, 10575.414, 444.295, 52859.139 24/08/15,04:35:58,09,09,1, 11.9,1,1, 21.482, 10575.422, 444.303, 52859.142 24/08/15,04:35:58,10,09,1, 11.9,1,1, 21.482, 10575.435, 444.269, 52859.069 24/08/15,04:35:58,11,09,1, 11.9,1,1, 21.482, 10575.419, 444.287, 52859.109 24/08/15,04:35:58,12,09,1, 11.9,1,1, 21.482, 10575.413, 444.287, 52859.099 24/08/15,04:35:58,13,09,1, 11.9,1,1, 21.482, 10575.449, 444.259, 52859.103 24/08/15,04:35:58,14,09,1, 11.9,1,1, 21.482, 10575.417, 444.278, 52859.137 24/08/15,04:35:58,15,09,1, 11.9,1,1, 21.482, 10575.423, 444.272, 52859.103 24/08/15,04:35:58,16,09,1, 11.9,1,1, 21.482, 10575.452, 444.280, 52859.104 24/08/15,04:35:58,17,09,1, 11.9,1,1, 21.482, 10575.439, 444.260, 52859.118 24/08/15,04:35:58,18,09,1, 11.9,1,1, 21.482, 10575.437, 444.292, 52859.092 24/08/15,04:35:58,19,09,1, 11.9,1,1, 21.482, 10575.427, 444.289, 52859.136 24/08/15,04:35:59,00,09,1, 12.0,1,1, 21.486, 10575.426, 444.289, 52859.136 24/08/15,04:35:59,01,09,1, 12.0,1,1, 21.486, 10575.431, 444.272, 52859.054 24/08/15,04:35:59,02,09,1, 12.0,1,1, 21.486, 10575.434, 444.263, 52859.091 24/08/15,04:35:59,03,09,1, 12.0,1,1, 21.486, 10575.448, 444.262, 52859.102 24/08/15,04:35:59,04,09,1, 12.0,1,1, 21.486, 10575.422, 444.291, 52859.128 24/08/15,04:35:59,05,09,1, 12.0,1,1, 21.486, 10575.435, 444.277, 52859.135 24/08/15,04:35:59,06,09,1, 12.0,1,1, 21.486, 10575.413, 444.283, 52859.068 24/08/15,04:35:59,07,09,1, 12.0,1,1, 21.486, 10575.424, 444.275, 52859.069 24/08/15,04:35:59,08,09,1, 12.0,1,1, 21.486, 10575.425, 444.294, 52859.099 24/08/15,04:35:59,09,09,1, 12.0,1,1, 21.486, 10575.439, 444.275, 52859.120 24/08/15,04:35:59,10,09,1, 12.0,1,1, 21.486, 10575.423, 444.273, 52859.091 24/08/15,04:35:59,11,09,1, 12.0,1,1, 21.486, 10575.448, 444.275, 52859.083 24/08/15,04:35:59,12,09,1, 12.0,1,1, 21.486, 10575.430, 444.267, 52859.105 24/08/15,04:35:59,13,09,1, 12.0,1,1, 21.486, 10575.440, 444.273, 52859.086 24/08/15,04:35:59,14,09,1, 12.0,1,1, 21.486, 10575.437, 444.254, 52859.059 24/08/15,04:35:59,15,09,1, 12.0,1,1, 21.486, 10575.441, 444.251, 52859.062 24/08/15,04:35:59,16,09,1, 12.0,1,1, 21.486, 10575.412, 444.269, 52859.103 24/08/15,04:35:59,17,09,1, 12.0,1,1, 21.486, 10575.460, 444.291, 52859.107 24/08/15,04:35:59,18,09,1, 12.0,1,1, 21.486, 10575.438, 444.280, 52859.094 24/08/15,04:35:59,19,09,1, 12.0,1,1, 21.486, 10575.431, 444.262, 52859.115 24/08/15,04:36:00,00,09,1, 12.0,1,1, 21.481, 10575.426, 444.262, 52859.115 24/08/15,04:36:00,01,09,1, 12.0,1,1, 21.481, 10575.423, 444.263, 52859.108 24/08/15,04:36:00,02,09,1, 12.0,1,1, 21.481, 10575.451, 444.060, 52858.218 24/08/15,04:36:00,03,09,1, 12.0,1,1, 21.481, 10575.409, 444.018, 52858.120 24/08/15,04:36:00,04,09,1, 12.0,1,1, 21.481, 10575.395, 444.016, 52858.120 24/08/15,04:36:00,05,09,1, 12.0,1,1, 21.481, 10575.408, 444.029, 52858.190 24/08/15,04:36:00,06,09,1, 12.0,1,1, 21.481, 10575.401, 444.013, 52858.142 24/08/15,04:36:00,07,09,1, 12.0,1,1, 21.481, 10575.419, 444.025, 52858.184 24/08/15,04:36:00,08,09,1, 12.0,1,1, 21.481, 10575.411, 444.010, 52858.171 24/08/15,04:36:00,09,09,1, 12.0,1,1, 21.481, 10575.424, 444.029, 52858.147 24/08/15,04:36:00,10,09,1, 12.0,1,1, 21.481, 10575.435, 444.025, 52858.110 24/08/15,04:36:00,11,09,1, 12.0,1,1, 21.481, 10575.424, 444.042, 52858.214 24/08/15,04:36:00,12,09,1, 12.0,1,1, 21.481, 10575.437, 444.021, 52858.200 24/08/15,04:36:00,13,09,1, 12.0,1,1, 21.481, 10575.432, 444.031, 52858.249 24/08/15,04:36:00,14,09,1, 12.0,1,1, 21.481, 10575.430, 444.002, 52858.157 24/08/15,04:36:00,15,09,1, 12.0,1,1, 21.481, 10575.462, 444.021, 52858.189 24/08/15,04:36:00,16,09,1, 12.0,1,1, 21.481, 10575.465, 444.013, 52858.137 24/08/15,04:36:00,17,09,1, 12.0,1,1, 21.481, 10575.447, 444.045, 52858.240 24/08/15,04:36:00,18,09,1, 12.0,1,1, 21.481, 10575.423, 444.027, 52858.217 24/08/15,04:36:00,19,09,1, 12.0,1,1, 21.481, 10575.448, 444.030, 52858.155 24/08/15,04:36:01,00,09,1, 11.9,1,1, 21.480, 10575.442, 444.030, 52858.155 24/08/15,04:36:01,01,09,1, 11.9,1,1, 21.480, 10575.438, 444.037, 52858.236 24/08/15,04:36:01,02,09,1, 11.9,1,1, 21.480, 10575.394, 444.020, 52858.190 24/08/15,04:36:01,03,09,1, 11.9,1,1, 21.480, 10575.423, 444.031, 52858.227 24/08/15,04:36:01,04,09,1, 11.9,1,1, 21.480, 10575.451, 444.029, 52858.167 24/08/15,04:36:01,05,09,1, 11.9,1,1, 21.480, 10575.430, 444.029, 52858.210 24/08/15,04:36:01,06,09,1, 11.9,1,1, 21.480, 10575.451, 444.017, 52858.171 24/08/15,04:36:01,07,09,1, 11.9,1,1, 21.480, 10575.448, 444.043, 52858.103 24/08/15,04:36:01,08,09,1, 11.9,1,1, 21.480, 10575.423, 444.033, 52858.151 24/08/15,04:36:01,09,09,1, 11.9,1,1, 21.480, 10575.437, 444.030, 52858.149 24/08/15,04:36:01,10,09,1, 11.9,1,1, 21.480, 10575.424, 444.036, 52858.170 24/08/15,04:36:01,11,09,1, 11.9,1,1, 21.480, 10575.414, 444.012, 52858.166 24/08/15,04:36:01,12,09,1, 11.9,1,1, 21.480, 10575.430, 444.023, 52858.123 24/08/15,04:36:01,13,09,1, 11.9,1,1, 21.480, 10575.405, 444.026, 52858.218 24/08/15,04:36:01,14,09,1, 11.9,1,1, 21.480, 10575.447, 444.031, 52858.216 24/08/15,04:36:01,15,09,1, 11.9,1,1, 21.480, 10575.435, 444.033, 52858.201 24/08/15,04:36:01,16,09,1, 11.9,1,1, 21.480, 10575.436, 444.050, 52858.301 24/08/15,04:36:01,17,09,1, 11.9,1,1, 21.480, 10575.432, 444.006, 52858.164 24/08/15,04:36:01,18,09,1, 11.9,1,1, 21.480, 10575.443, 444.017, 52858.143 24/08/15,04:36:01,19,09,1, 11.9,1,1, 21.480, 10575.434, 444.028, 52858.223 24/08/15,04:36:02,00,09,1, 11.9,1,1, 21.480, 10575.426, 444.028, 52858.223 24/08/15,04:36:02,01,09,1, 11.9,1,1, 21.480, 10575.441, 444.026, 52858.238 24/08/15,04:36:02,02,09,1, 11.9,1,1, 21.480, 10575.426, 444.041, 52858.230 24/08/15,04:36:02,03,09,1, 11.9,1,1, 21.480, 10575.427, 444.026, 52858.203 24/08/15,04:36:02,04,09,1, 11.9,1,1, 21.480, 10575.432, 444.008, 52858.167 24/08/15,04:36:02,05,09,1, 11.9,1,1, 21.480, 10575.415, 444.007, 52858.157 24/08/15,04:36:02,06,09,1, 11.9,1,1, 21.480, 10575.430, 444.022, 52858.238 24/08/15,04:36:02,07,09,1, 11.9,1,1, 21.480, 10575.440, 444.008, 52858.180 24/08/15,04:36:02,08,09,1, 11.9,1,1, 21.480, 10575.452, 444.001, 52858.226 24/08/15,04:36:02,09,09,1, 11.9,1,1, 21.480, 10575.413, 444.004, 52858.176 24/08/15,04:36:02,10,09,1, 11.9,1,1, 21.480, 10575.439, 444.028, 52858.221 24/08/15,04:36:02,11,09,1, 11.9,1,1, 21.480, 10575.442, 444.013, 52858.199 24/08/15,04:36:02,12,09,1, 11.9,1,1, 21.480, 10575.468, 444.004, 52858.138 24/08/15,04:36:02,13,09,1, 11.9,1,1, 21.480, 10575.456, 444.008, 52858.128 24/08/15,04:36:02,14,09,1, 11.9,1,1, 21.480, 10575.447, 443.973, 52858.176 24/08/15,04:36:02,15,09,1, 11.9,1,1, 21.480, 10575.452, 443.991, 52858.169 24/08/15,04:36:02,16,09,1, 11.9,1,1, 21.480, 10575.421, 443.996, 52858.168 24/08/15,04:36:02,17,09,1, 11.9,1,1, 21.480, 10575.427, 444.017, 52858.201 24/08/15,04:36:02,18,09,1, 11.9,1,1, 21.480, 10575.462, 444.013, 52858.182 24/08/15,04:36:02,19,09,1, 11.9,1,1, 21.480, 10575.448, 444.024, 52858.169 24/08/15,04:36:03,00,09,1, 11.9,1,1, 21.481, 10575.442, 444.024, 52858.169 24/08/15,04:36:03,01,09,1, 11.9,1,1, 21.481, 10575.472, 444.023, 52858.228 24/08/15,04:36:03,02,09,1, 11.9,1,1, 21.481, 10575.462, 444.009, 52858.147 24/08/15,04:36:03,03,09,1, 11.9,1,1, 21.481, 10575.434, 444.002, 52858.170 24/08/15,04:36:03,04,09,1, 11.9,1,1, 21.481, 10575.454, 444.010, 52858.239 24/08/15,04:36:03,05,09,1, 11.9,1,1, 21.481, 10575.447, 444.027, 52858.222 24/08/15,04:36:03,06,09,1, 11.9,1,1, 21.481, 10575.419, 444.033, 52858.225 24/08/15,04:36:03,07,09,1, 11.9,1,1, 21.481, 10575.430, 444.027, 52858.241 24/08/15,04:36:03,08,09,1, 11.9,1,1, 21.481, 10575.461, 444.030, 52858.240 24/08/15,04:36:03,09,09,1, 11.9,1,1, 21.481, 10575.453, 444.023, 52858.265 24/08/15,04:36:03,10,09,1, 11.9,1,1, 21.481, 10575.481, 444.005, 52858.190 24/08/15,04:36:03,11,09,1, 11.9,1,1, 21.481, 10575.455, 444.019, 52858.161 24/08/15,04:36:03,12,09,1, 11.9,1,1, 21.481, 10575.448, 443.998, 52858.234 24/08/15,04:36:03,13,09,1, 11.9,1,1, 21.481, 10575.421, 444.002, 52858.242 24/08/15,04:36:03,14,09,1, 11.9,1,1, 21.481, 10575.455, 444.012, 52858.280 24/08/15,04:36:03,15,09,1, 11.9,1,1, 21.481, 10575.435, 443.982, 52858.157 24/08/15,04:36:03,16,09,1, 11.9,1,1, 21.481, 10575.449, 444.012, 52858.210 24/08/15,04:36:03,17,09,1, 11.9,1,1, 21.481, 10575.420, 444.008, 52858.231 24/08/15,04:36:03,18,09,1, 11.9,1,1, 21.481, 10575.433, 443.991, 52858.243 24/08/15,04:36:03,19,09,1, 11.9,1,1, 21.481, 10575.435, 443.975, 52858.219 24/08/15,04:36:04,00,10,1, 12.0,1,1, 21.482, 10575.434, 443.975, 52858.219 24/08/15,04:36:04,01,10,1, 12.0,1,1, 21.482, 10575.419, 443.993, 52858.251 24/08/15,04:36:04,02,10,1, 12.0,1,1, 21.482, 10575.431, 444.011, 52858.236 24/08/15,04:36:04,03,10,1, 12.0,1,1, 21.482, 10575.464, 444.015, 52858.122 24/08/15,04:36:04,04,10,1, 12.0,1,1, 21.482, 10575.433, 443.995, 52858.240 24/08/15,04:36:04,05,10,1, 12.0,1,1, 21.482, 10575.438, 444.001, 52858.174 24/08/15,04:36:04,06,10,1, 12.0,1,1, 21.482, 10575.472, 444.014, 52858.198 24/08/15,04:36:04,07,10,1, 12.0,1,1, 21.482, 10575.427, 443.997, 52858.269 24/08/15,04:36:04,08,10,1, 12.0,1,1, 21.482, 10575.445, 444.016, 52858.216 24/08/15,04:36:04,09,10,1, 12.0,1,1, 21.482, 10575.458, 444.011, 52858.243 24/08/15,04:36:04,10,10,1, 12.0,1,1, 21.482, 10575.439, 444.017, 52858.246 24/08/15,04:36:04,11,10,1, 12.0,1,1, 21.482, 10575.452, 444.019, 52858.197 24/08/15,04:36:04,12,10,1, 12.0,1,1, 21.482, 10575.434, 443.995, 52858.200 24/08/15,04:36:04,13,10,1, 12.0,1,1, 21.482, 10575.452, 444.015, 52858.211 24/08/15,04:36:04,14,10,1, 12.0,1,1, 21.482, 10575.448, 444.004, 52858.255 24/08/15,04:36:04,15,10,1, 12.0,1,1, 21.482, 10575.434, 444.002, 52858.219 24/08/15,04:36:04,16,10,1, 12.0,1,1, 21.482, 10575.445, 443.991, 52858.278 24/08/15,04:36:04,17,10,1, 12.0,1,1, 21.482, 10575.418, 444.013, 52858.240 24/08/15,04:36:04,18,10,1, 12.0,1,1, 21.482, 10575.424, 444.008, 52858.189 24/08/15,04:36:04,19,10,1, 12.0,1,1, 21.482, 10575.440, 443.996, 52858.219 24/08/15,04:36:05,00,10,1, 11.9,1,1, 21.482, 10575.434, 443.996, 52858.219 24/08/15,04:36:05,01,10,1, 11.9,1,1, 21.482, 10575.433, 443.993, 52858.204 24/08/15,04:36:05,02,10,1, 11.9,1,1, 21.482, 10575.440, 444.017, 52858.238 24/08/15,04:36:05,03,10,1, 11.9,1,1, 21.482, 10575.413, 443.985, 52858.243 24/08/15,04:36:05,04,10,1, 11.9,1,1, 21.482, 10575.429, 443.991, 52858.197 24/08/15,04:36:05,05,10,1, 11.9,1,1, 21.482, 10575.439, 443.997, 52858.155 24/08/15,04:36:05,06,10,1, 11.9,1,1, 21.482, 10575.433, 444.004, 52858.213 24/08/15,04:36:05,07,10,1, 11.9,1,1, 21.482, 10575.432, 443.958, 52858.184 24/08/15,04:36:05,08,10,1, 11.9,1,1, 21.482, 10575.429, 444.005, 52858.191 24/08/15,04:36:05,09,10,1, 11.9,1,1, 21.482, 10575.439, 444.002, 52858.209 24/08/15,04:36:05,10,10,1, 11.9,1,1, 21.482, 10575.435, 444.004, 52858.219 24/08/15,04:36:05,11,10,1, 11.9,1,1, 21.482, 10575.466, 443.985, 52858.196 24/08/15,04:36:05,12,10,1, 11.9,1,1, 21.482, 10575.440, 444.005, 52858.274 24/08/15,04:36:05,13,10,1, 11.9,1,1, 21.482, 10575.445, 444.000, 52858.206 24/08/15,04:36:05,14,10,1, 11.9,1,1, 21.482, 10575.445, 444.021, 52858.197 24/08/15,04:36:05,15,10,1, 11.9,1,1, 21.482, 10575.466, 443.994, 52858.280 24/08/15,04:36:05,16,10,1, 11.9,1,1, 21.482, 10575.438, 444.007, 52858.222 24/08/15,04:36:05,17,10,1, 11.9,1,1, 21.482, 10575.441, 444.018, 52858.263 24/08/15,04:36:05,18,10,1, 11.9,1,1, 21.482, 10575.436, 443.992, 52858.249 24/08/15,04:36:05,19,10,1, 11.9,1,1, 21.482, 10575.436, 444.005, 52858.251 24/08/15,04:36:06,00,10,1, 12.0,1,1, 21.482, 10575.434, 444.005, 52858.251 24/08/15,04:36:06,01,10,1, 12.0,1,1, 21.482, 10575.450, 444.027, 52858.230 24/08/15,04:36:06,02,10,1, 12.0,1,1, 21.482, 10575.420, 444.015, 52858.277 24/08/15,04:36:06,03,10,1, 12.0,1,1, 21.482, 10575.448, 444.031, 52858.193 24/08/15,04:36:06,04,10,1, 12.0,1,1, 21.482, 10575.446, 444.013, 52858.230 24/08/15,04:36:06,05,10,1, 12.0,1,1, 21.482, 10575.450, 444.007, 52858.226 24/08/15,04:36:06,06,10,1, 12.0,1,1, 21.482, 10575.432, 444.002, 52858.267 24/08/15,04:36:06,07,10,1, 12.0,1,1, 21.482, 10575.429, 443.994, 52858.216 24/08/15,04:36:06,08,10,1, 12.0,1,1, 21.482, 10575.432, 443.993, 52858.248 24/08/15,04:36:06,09,10,1, 12.0,1,1, 21.482, 10575.430, 444.003, 52858.263 24/08/15,04:36:06,10,10,1, 12.0,1,1, 21.482, 10575.437, 443.968, 52858.250 24/08/15,04:36:06,11,10,1, 12.0,1,1, 21.482, 10575.418, 444.013, 52858.270 24/08/15,04:36:06,12,10,1, 12.0,1,1, 21.482, 10575.409, 444.000, 52858.254 24/08/15,04:36:06,13,10,1, 12.0,1,1, 21.482, 10575.407, 443.981, 52858.238 24/08/15,04:36:06,14,10,1, 12.0,1,1, 21.482, 10575.434, 443.994, 52858.240 24/08/15,04:36:06,15,10,1, 12.0,1,1, 21.482, 10575.438, 443.988, 52858.231 24/08/15,04:36:06,16,10,1, 12.0,1,1, 21.482, 10575.418, 443.991, 52858.251 24/08/15,04:36:06,17,10,1, 12.0,1,1, 21.482, 10575.443, 443.986, 52858.212 24/08/15,04:36:06,18,10,1, 12.0,1,1, 21.482, 10575.434, 443.988, 52858.226 24/08/15,04:36:06,19,10,1, 12.0,1,1, 21.482, 10575.428, 444.015, 52858.279 24/08/15,04:36:07,00,10,1, 11.9,1,1, 21.475, 10575.426, 444.015, 52858.279 24/08/15,04:36:07,01,10,1, 11.9,1,1, 21.475, 10575.437, 444.004, 52858.213 24/08/15,04:36:07,02,10,1, 11.9,1,1, 21.475, 10575.412, 444.000, 52858.209 24/08/15,04:36:07,03,10,1, 11.9,1,1, 21.475, 10575.430, 444.002, 52858.239 24/08/15,04:36:07,04,10,1, 11.9,1,1, 21.475, 10575.429, 443.988, 52858.259 24/08/15,04:36:07,05,10,1, 11.9,1,1, 21.475, 10575.441, 443.990, 52858.220 24/08/15,04:36:07,06,10,1, 11.9,1,1, 21.475, 10575.422, 444.004, 52858.215 24/08/15,04:36:07,07,10,1, 11.9,1,1, 21.475, 10575.411, 444.021, 52858.279 24/08/15,04:36:07,08,10,1, 11.9,1,1, 21.475, 10575.434, 443.996, 52858.289 24/08/15,04:36:07,09,10,1, 11.9,1,1, 21.475, 10575.401, 444.008, 52858.266 24/08/15,04:36:07,10,10,1, 11.9,1,1, 21.475, 10575.411, 444.001, 52858.218 24/08/15,04:36:07,11,10,1, 11.9,1,1, 21.475, 10575.434, 444.021, 52858.276 24/08/15,04:36:07,12,10,1, 11.9,1,1, 21.475, 10575.432, 443.973, 52858.222 24/08/15,04:36:07,13,10,1, 11.9,1,1, 21.475, 10575.411, 444.005, 52858.326 24/08/15,04:36:07,14,10,1, 11.9,1,1, 21.475, 10575.421, 444.002, 52858.220 24/08/15,04:36:07,15,10,1, 11.9,1,1, 21.475, 10575.428, 444.000, 52858.334 24/08/15,04:36:07,16,10,1, 11.9,1,1, 21.475, 10575.427, 444.008, 52858.323 24/08/15,04:36:07,17,10,1, 11.9,1,1, 21.475, 10575.419, 444.000, 52858.208 24/08/15,04:36:07,18,10,1, 11.9,1,1, 21.475, 10575.434, 444.001, 52858.315 24/08/15,04:36:07,19,10,1, 11.9,1,1, 21.475, 10575.421, 444.006, 52858.312 24/08/15,04:36:08,00,10,1, 11.9,1,1, 21.482, 10575.417, 444.006, 52858.312 24/08/15,04:36:08,01,10,1, 11.9,1,1, 21.482, 10575.420, 444.010, 52858.314 24/08/15,04:36:08,02,10,1, 11.9,1,1, 21.482, 10575.405, 443.995, 52858.281 24/08/15,04:36:08,03,10,1, 11.9,1,1, 21.482, 10575.423, 443.973, 52858.251 24/08/15,04:36:08,04,10,1, 11.9,1,1, 21.482, 10575.450, 444.005, 52858.276 24/08/15,04:36:08,05,10,1, 11.9,1,1, 21.482, 10575.411, 443.987, 52858.261 24/08/15,04:36:08,06,10,1, 11.9,1,1, 21.482, 10575.398, 444.002, 52858.258 24/08/15,04:36:08,07,10,1, 11.9,1,1, 21.482, 10575.404, 443.997, 52858.276 24/08/15,04:36:08,08,10,1, 11.9,1,1, 21.482, 10575.408, 443.986, 52858.288 24/08/15,04:36:08,09,10,1, 11.9,1,1, 21.482, 10575.417, 444.018, 52858.304 24/08/15,04:36:08,10,10,1, 11.9,1,1, 21.482, 10575.416, 443.968, 52858.259 24/08/15,04:36:08,11,10,1, 11.9,1,1, 21.482, 10575.422, 443.987, 52858.329 24/08/15,04:36:08,12,10,1, 11.9,1,1, 21.482, 10575.410, 443.984, 52858.263 24/08/15,04:36:08,13,10,1, 11.9,1,1, 21.482, 10575.408, 444.003, 52858.292 24/08/15,04:36:08,14,10,1, 11.9,1,1, 21.482, 10575.424, 443.979, 52858.283 24/08/15,04:36:08,15,10,1, 11.9,1,1, 21.482, 10575.414, 444.020, 52858.285 24/08/15,04:36:08,16,10,1, 11.9,1,1, 21.482, 10575.391, 443.980, 52858.335 24/08/15,04:36:08,17,10,1, 11.9,1,1, 21.482, 10575.412, 443.993, 52858.276 24/08/15,04:36:08,18,10,1, 11.9,1,1, 21.482, 10575.408, 443.987, 52858.285 24/08/15,04:36:08,19,10,1, 11.9,1,1, 21.482, 10575.434, 443.997, 52858.309 24/08/15,04:36:09,00,08,1, 11.9,1,1, 21.482, 10575.426, 443.997, 52858.309 24/08/15,04:36:09,01,08,1, 11.9,1,1, 21.482, 10575.422, 444.006, 52858.313 24/08/15,04:36:09,02,08,1, 11.9,1,1, 21.482, 10575.430, 444.020, 52858.336 24/08/15,04:36:09,03,08,1, 11.9,1,1, 21.482, 10575.422, 444.011, 52858.286 24/08/15,04:36:09,04,08,1, 11.9,1,1, 21.482, 10575.422, 444.014, 52858.294 24/08/15,04:36:09,05,08,1, 11.9,1,1, 21.482, 10575.434, 444.010, 52858.302 24/08/15,04:36:09,06,08,1, 11.9,1,1, 21.482, 10575.422, 444.025, 52858.353 24/08/15,04:36:09,07,08,1, 11.9,1,1, 21.482, 10575.418, 443.999, 52858.330 24/08/15,04:36:09,08,08,1, 11.9,1,1, 21.482, 10575.423, 443.999, 52858.326 24/08/15,04:36:09,09,08,1, 11.9,1,1, 21.482, 10575.432, 443.998, 52858.318 24/08/15,04:36:09,10,08,1, 11.9,1,1, 21.482, 10575.420, 444.001, 52858.302 24/08/15,04:36:09,11,08,1, 11.9,1,1, 21.482, 10575.428, 444.000, 52858.298 24/08/15,04:36:09,12,08,1, 11.9,1,1, 21.482, 10575.421, 443.986, 52858.331 24/08/15,04:36:09,13,08,1, 11.9,1,1, 21.482, 10575.429, 443.989, 52858.290 24/08/15,04:36:09,14,08,1, 11.9,1,1, 21.482, 10575.410, 443.997, 52858.300 24/08/15,04:36:09,15,08,1, 11.9,1,1, 21.482, 10575.410, 444.019, 52858.258 24/08/15,04:36:09,16,08,1, 11.9,1,1, 21.482, 10575.393, 443.994, 52858.277 24/08/15,04:36:09,17,08,1, 11.9,1,1, 21.482, 10575.381, 443.996, 52858.313 24/08/15,04:36:09,18,08,1, 11.9,1,1, 21.482, 10575.390, 443.971, 52858.294 24/08/15,04:36:09,19,08,1, 11.9,1,1, 21.482, 10575.391, 444.020, 52858.266 24/08/15,04:36:10,00,09,1, 11.9,1,1, 21.484, 10575.384, 444.020, 52858.266 24/08/15,04:36:10,01,09,1, 11.9,1,1, 21.484, 10575.386, 444.002, 52858.355 24/08/15,04:36:10,02,09,1, 11.9,1,1, 21.484, 10575.360, 444.006, 52858.321 24/08/15,04:36:10,03,09,1, 11.9,1,1, 21.484, 10575.356, 444.002, 52858.335 24/08/15,04:36:10,04,09,1, 11.9,1,1, 21.484, 10575.370, 443.961, 52858.301 24/08/15,04:36:10,05,09,1, 11.9,1,1, 21.484, 10575.376, 443.978, 52858.318 24/08/15,04:36:10,06,09,1, 11.9,1,1, 21.484, 10575.377, 443.990, 52858.286 24/08/15,04:36:10,07,09,1, 11.9,1,1, 21.484, 10575.354, 444.017, 52858.314 24/08/15,04:36:10,08,09,1, 11.9,1,1, 21.484, 10575.369, 444.002, 52858.370 24/08/15,04:36:10,09,09,1, 11.9,1,1, 21.484, 10575.398, 444.003, 52858.362 24/08/15,04:36:10,10,09,1, 11.9,1,1, 21.484, 10575.402, 444.026, 52858.335 24/08/15,04:36:10,11,09,1, 11.9,1,1, 21.484, 10575.390, 444.010, 52858.305 24/08/15,04:36:10,12,09,1, 11.9,1,1, 21.484, 10575.400, 444.010, 52858.357 24/08/15,04:36:10,13,09,1, 11.9,1,1, 21.484, 10575.380, 444.027, 52858.313 24/08/15,04:36:10,14,09,1, 11.9,1,1, 21.484, 10575.399, 444.015, 52858.303 24/08/15,04:36:10,15,09,1, 11.9,1,1, 21.484, 10575.382, 444.020, 52858.329 24/08/15,04:36:10,16,09,1, 11.9,1,1, 21.484, 10575.386, 444.025, 52858.333 24/08/15,04:36:10,17,09,1, 11.9,1,1, 21.484, 10575.389, 444.019, 52858.356 24/08/15,04:36:10,18,09,1, 11.9,1,1, 21.484, 10575.407, 444.024, 52858.371 24/08/15,04:36:10,19,09,1, 11.9,1,1, 21.484, 10575.403, 444.021, 52858.354 24/08/15,04:36:11,00,10,1, 11.9,1,1, 21.483, 10575.401, 444.021, 52858.354 24/08/15,04:36:11,01,10,1, 11.9,1,1, 21.483, 10575.409, 444.020, 52858.370 24/08/15,04:36:11,02,10,1, 11.9,1,1, 21.483, 10575.391, 444.030, 52858.340 24/08/15,04:36:11,03,10,1, 11.9,1,1, 21.483, 10575.387, 444.014, 52858.362 24/08/15,04:36:11,04,10,1, 11.9,1,1, 21.483, 10575.389, 444.018, 52858.346 24/08/15,04:36:11,05,10,1, 11.9,1,1, 21.483, 10575.418, 444.022, 52858.323 24/08/15,04:36:11,06,10,1, 11.9,1,1, 21.483, 10575.409, 444.021, 52858.336 24/08/15,04:36:11,07,10,1, 11.9,1,1, 21.483, 10575.401, 444.038, 52858.302 24/08/15,04:36:11,08,10,1, 11.9,1,1, 21.483, 10575.372, 444.016, 52858.325 24/08/15,04:36:11,09,10,1, 11.9,1,1, 21.483, 10575.369, 444.023, 52858.347 24/08/15,04:36:11,10,10,1, 11.9,1,1, 21.483, 10575.401, 444.022, 52858.351 24/08/15,04:36:11,11,10,1, 11.9,1,1, 21.483, 10575.410, 444.005, 52858.308 24/08/15,04:36:11,12,10,1, 11.9,1,1, 21.483, 10575.380, 443.995, 52858.271 24/08/15,04:36:11,13,10,1, 11.9,1,1, 21.483, 10575.365, 443.980, 52858.302 24/08/15,04:36:11,14,10,1, 11.9,1,1, 21.483, 10575.362, 443.991, 52858.309 24/08/15,04:36:11,15,10,1, 11.9,1,1, 21.483, 10575.391, 444.006, 52858.370 24/08/15,04:36:11,16,10,1, 11.9,1,1, 21.483, 10575.381, 443.999, 52858.379 24/08/15,04:36:11,17,10,1, 11.9,1,1, 21.483, 10575.352, 444.018, 52858.357 24/08/15,04:36:11,18,10,1, 11.9,1,1, 21.483, 10575.358, 444.021, 52858.311 24/08/15,04:36:11,19,10,1, 11.9,1,1, 21.483, 10575.359, 443.992, 52858.311 24/08/15,04:36:12,00,10,1, 11.9,1,1, 21.477, 10575.359, 443.992, 52858.311 24/08/15,04:36:12,01,10,1, 11.9,1,1, 21.477, 10575.370, 444.000, 52858.377 24/08/15,04:36:12,02,10,1, 11.9,1,1, 21.477, 10575.370, 444.035, 52858.366 24/08/15,04:36:12,03,10,1, 11.9,1,1, 21.477, 10575.352, 444.016, 52858.371 24/08/15,04:36:12,04,10,1, 11.9,1,1, 21.477, 10575.375, 444.021, 52858.376 24/08/15,04:36:12,05,10,1, 11.9,1,1, 21.477, 10575.352, 444.029, 52858.351 24/08/15,04:36:12,06,10,1, 11.9,1,1, 21.477, 10575.357, 444.027, 52858.349 24/08/15,04:36:12,07,10,1, 11.9,1,1, 21.477, 10575.354, 444.000, 52858.396 24/08/15,04:36:12,08,10,1, 11.9,1,1, 21.477, 10575.362, 444.012, 52858.365 24/08/15,04:36:12,09,10,1, 11.9,1,1, 21.477, 10575.369, 444.050, 52858.360 24/08/15,04:36:12,10,10,1, 11.9,1,1, 21.477, 10575.366, 444.017, 52858.399 24/08/15,04:36:12,11,10,1, 11.9,1,1, 21.477, 10575.350, 444.037, 52858.394 24/08/15,04:36:12,12,10,1, 11.9,1,1, 21.477, 10575.357, 444.013, 52858.356 24/08/15,04:36:12,13,10,1, 11.9,1,1, 21.477, 10575.358, 444.053, 52858.387 24/08/15,04:36:12,14,10,1, 11.9,1,1, 21.477, 10575.378, 444.046, 52858.348 24/08/15,04:36:12,15,10,1, 11.9,1,1, 21.477, 10575.362, 444.048, 52858.362 24/08/15,04:36:12,16,10,1, 11.9,1,1, 21.477, 10575.362, 444.041, 52858.370 24/08/15,04:36:12,17,10,1, 11.9,1,1, 21.477, 10575.357, 444.051, 52858.321 24/08/15,04:36:12,18,10,1, 11.9,1,1, 21.477, 10575.356, 444.037, 52858.380 24/08/15,04:36:12,19,10,1, 11.9,1,1, 21.477, 10575.350, 444.023, 52858.327 24/08/15,04:36:13,00,09,1, 11.9,1,1, 21.480, 10575.342, 444.023, 52858.327 24/08/15,04:36:13,01,09,1, 11.9,1,1, 21.480, 10575.333, 444.032, 52858.363 24/08/15,04:36:13,02,09,1, 11.9,1,1, 21.480, 10575.358, 444.045, 52858.388 24/08/15,04:36:13,03,09,1, 11.9,1,1, 21.480, 10575.323, 444.014, 52858.355 24/08/15,04:36:13,04,09,1, 11.9,1,1, 21.480, 10575.346, 444.040, 52858.360 24/08/15,04:36:13,05,09,1, 11.9,1,1, 21.480, 10575.349, 444.036, 52858.338 24/08/15,04:36:13,06,09,1, 11.9,1,1, 21.480, 10575.328, 444.014, 52858.319 24/08/15,04:36:13,07,09,1, 11.9,1,1, 21.480, 10575.353, 444.016, 52858.333 24/08/15,04:36:13,08,09,1, 11.9,1,1, 21.480, 10575.354, 444.024, 52858.367 24/08/15,04:36:13,09,09,1, 11.9,1,1, 21.480, 10575.314, 444.018, 52858.335 24/08/15,04:36:13,10,09,1, 11.9,1,1, 21.480, 10575.329, 444.019, 52858.340 24/08/15,04:36:13,11,09,1, 11.9,1,1, 21.480, 10575.322, 444.004, 52858.358 24/08/15,04:36:13,12,09,1, 11.9,1,1, 21.480, 10575.302, 444.000, 52858.337 24/08/15,04:36:13,13,09,1, 11.9,1,1, 21.480, 10575.328, 444.025, 52858.344 24/08/15,04:36:13,14,09,1, 11.9,1,1, 21.480, 10575.351, 444.002, 52858.359 24/08/15,04:36:13,15,09,1, 11.9,1,1, 21.480, 10575.348, 444.029, 52858.373 24/08/15,04:36:13,16,09,1, 11.9,1,1, 21.480, 10575.337, 443.997, 52858.344 24/08/15,04:36:13,17,09,1, 11.9,1,1, 21.480, 10575.362, 444.024, 52858.343 24/08/15,04:36:13,18,09,1, 11.9,1,1, 21.480, 10575.343, 444.006, 52858.378 24/08/15,04:36:13,19,09,1, 11.9,1,1, 21.480, 10575.346, 444.032, 52858.344 24/08/15,04:36:14,00,10,1, 11.9,1,1, 21.479, 10575.342, 444.032, 52858.344 24/08/15,04:36:14,01,10,1, 11.9,1,1, 21.479, 10575.333, 444.020, 52858.405 24/08/15,04:36:14,02,10,1, 11.9,1,1, 21.479, 10575.359, 444.010, 52858.389 24/08/15,04:36:14,03,10,1, 11.9,1,1, 21.479, 10575.334, 444.045, 52858.377 24/08/15,04:36:14,04,10,1, 11.9,1,1, 21.479, 10575.356, 444.010, 52858.364 24/08/15,04:36:14,05,10,1, 11.9,1,1, 21.479, 10575.343, 444.046, 52858.356 24/08/15,04:36:14,06,10,1, 11.9,1,1, 21.479, 10575.356, 444.043, 52858.425 24/08/15,04:36:14,07,10,1, 11.9,1,1, 21.479, 10575.338, 444.030, 52858.414 24/08/15,04:36:14,08,10,1, 11.9,1,1, 21.479, 10575.349, 444.038, 52858.378 24/08/15,04:36:14,09,10,1, 11.9,1,1, 21.479, 10575.334, 444.007, 52858.377 24/08/15,04:36:14,10,10,1, 11.9,1,1, 21.479, 10575.322, 444.051, 52858.375 24/08/15,04:36:14,11,10,1, 11.9,1,1, 21.479, 10575.356, 444.046, 52858.386 24/08/15,04:36:14,12,10,1, 11.9,1,1, 21.479, 10575.345, 444.052, 52858.425 24/08/15,04:36:14,13,10,1, 11.9,1,1, 21.479, 10575.340, 444.042, 52858.403 24/08/15,04:36:14,14,10,1, 11.9,1,1, 21.479, 10575.318, 444.031, 52858.413 24/08/15,04:36:14,15,10,1, 11.9,1,1, 21.479, 10575.347, 444.051, 52858.369 24/08/15,04:36:14,16,10,1, 11.9,1,1, 21.479, 10575.369, 444.053, 52858.404 24/08/15,04:36:14,17,10,1, 11.9,1,1, 21.479, 10575.348, 444.033, 52858.407 24/08/15,04:36:14,18,10,1, 11.9,1,1, 21.479, 10575.326, 444.001, 52858.351 24/08/15,04:36:14,19,10,1, 11.9,1,1, 21.479, 10575.350, 444.074, 52858.425 24/08/15,04:36:15,00,10,1, 11.9,1,1, 21.479, 10575.342, 444.074, 52858.425 24/08/15,04:36:15,01,10,1, 11.9,1,1, 21.479, 10575.344, 444.044, 52858.388 24/08/15,04:36:15,02,10,1, 11.9,1,1, 21.479, 10575.314, 444.051, 52858.447 24/08/15,04:36:15,03,10,1, 11.9,1,1, 21.479, 10575.318, 444.026, 52858.402 24/08/15,04:36:15,04,10,1, 11.9,1,1, 21.479, 10575.319, 444.040, 52858.436 24/08/15,04:36:15,05,10,1, 11.9,1,1, 21.479, 10575.308, 444.024, 52858.425 24/08/15,04:36:15,06,10,1, 11.9,1,1, 21.479, 10575.311, 444.026, 52858.403 24/08/15,04:36:15,07,10,1, 11.9,1,1, 21.479, 10575.305, 444.013, 52858.380 24/08/15,04:36:15,08,10,1, 11.9,1,1, 21.479, 10575.338, 444.028, 52858.412 24/08/15,04:36:15,09,10,1, 11.9,1,1, 21.479, 10575.335, 444.027, 52858.425 24/08/15,04:36:15,10,10,1, 11.9,1,1, 21.479, 10575.297, 444.030, 52858.471 24/08/15,04:36:15,11,10,1, 11.9,1,1, 21.479, 10575.319, 444.015, 52858.389 24/08/15,04:36:15,12,10,1, 11.9,1,1, 21.479, 10575.322, 444.002, 52858.438 24/08/15,04:36:15,13,10,1, 11.9,1,1, 21.479, 10575.320, 444.029, 52858.397 24/08/15,04:36:15,14,10,1, 11.9,1,1, 21.479, 10575.336, 444.013, 52858.419 24/08/15,04:36:15,15,10,1, 11.9,1,1, 21.479, 10575.334, 444.016, 52858.381 24/08/15,04:36:15,16,10,1, 11.9,1,1, 21.479, 10575.312, 444.033, 52858.374 24/08/15,04:36:15,17,10,1, 11.9,1,1, 21.479, 10575.305, 444.022, 52858.420 24/08/15,04:36:15,18,10,1, 11.9,1,1, 21.479, 10575.312, 444.015, 52858.396 24/08/15,04:36:15,19,10,1, 11.9,1,1, 21.479, 10575.320, 444.017, 52858.407 24/08/15,04:36:16,00,10,1, 11.9,1,1, 21.480, 10575.317, 444.017, 52858.407 24/08/15,04:36:16,01,10,1, 11.9,1,1, 21.480, 10575.293, 444.028, 52858.420 24/08/15,04:36:16,02,10,1, 11.9,1,1, 21.480, 10575.318, 444.028, 52858.385 24/08/15,04:36:16,03,10,1, 11.9,1,1, 21.480, 10575.312, 444.031, 52858.428 24/08/15,04:36:16,04,10,1, 11.9,1,1, 21.480, 10575.313, 444.041, 52858.434 24/08/15,04:36:16,05,10,1, 11.9,1,1, 21.480, 10575.314, 444.053, 52858.425 24/08/15,04:36:16,06,10,1, 11.9,1,1, 21.480, 10575.318, 444.058, 52858.428 24/08/15,04:36:16,07,10,1, 11.9,1,1, 21.480, 10575.298, 444.044, 52858.426 24/08/15,04:36:16,08,10,1, 11.9,1,1, 21.480, 10575.324, 444.049, 52858.472 24/08/15,04:36:16,09,10,1, 11.9,1,1, 21.480, 10575.302, 444.034, 52858.407 24/08/15,04:36:16,10,10,1, 11.9,1,1, 21.480, 10575.306, 444.055, 52858.461 24/08/15,04:36:16,11,10,1, 11.9,1,1, 21.480, 10575.301, 444.045, 52858.390 24/08/15,04:36:16,12,10,1, 11.9,1,1, 21.480, 10575.344, 444.037, 52858.455 24/08/15,04:36:16,13,10,1, 11.9,1,1, 21.480, 10575.308, 444.034, 52858.428 24/08/15,04:36:16,14,10,1, 11.9,1,1, 21.480, 10575.317, 444.053, 52858.478 24/08/15,04:36:16,15,10,1, 11.9,1,1, 21.480, 10575.310, 444.024, 52858.421 24/08/15,04:36:16,16,10,1, 11.9,1,1, 21.480, 10575.325, 444.028, 52858.473 24/08/15,04:36:16,17,10,1, 11.9,1,1, 21.480, 10575.325, 444.052, 52858.475 24/08/15,04:36:16,18,10,1, 11.9,1,1, 21.480, 10575.334, 444.023, 52858.444 24/08/15,04:36:16,19,10,1, 11.9,1,1, 21.480, 10575.323, 444.072, 52858.494 24/08/15,04:36:17,00,10,1, 11.9,1,1, 21.478, 10575.317, 444.072, 52858.494 24/08/15,04:36:17,01,10,1, 11.9,1,1, 21.478, 10575.310, 444.050, 52858.425 24/08/15,04:36:17,02,10,1, 11.9,1,1, 21.478, 10575.307, 444.041, 52858.476 24/08/15,04:36:17,03,10,1, 11.9,1,1, 21.478, 10575.302, 444.049, 52858.477 24/08/15,04:36:17,04,10,1, 11.9,1,1, 21.478, 10575.288, 444.036, 52858.436 24/08/15,04:36:17,05,10,1, 11.9,1,1, 21.478, 10575.298, 444.033, 52858.449 24/08/15,04:36:17,06,10,1, 11.9,1,1, 21.478, 10575.292, 444.038, 52858.462 24/08/15,04:36:17,07,10,1, 11.9,1,1, 21.478, 10575.307, 444.031, 52858.462 24/08/15,04:36:17,08,10,1, 11.9,1,1, 21.478, 10575.300, 444.030, 52858.497 24/08/15,04:36:17,09,10,1, 11.9,1,1, 21.478, 10575.280, 444.040, 52858.494 24/08/15,04:36:17,10,10,1, 11.9,1,1, 21.478, 10575.298, 444.032, 52858.473 24/08/15,04:36:17,11,10,1, 11.9,1,1, 21.478, 10575.284, 444.012, 52858.459 24/08/15,04:36:17,12,10,1, 11.9,1,1, 21.478, 10575.307, 444.031, 52858.425 24/08/15,04:36:17,13,10,1, 11.9,1,1, 21.478, 10575.281, 444.020, 52858.465 24/08/15,04:36:17,14,10,1, 11.9,1,1, 21.478, 10575.308, 444.022, 52858.430 24/08/15,04:36:17,15,10,1, 11.9,1,1, 21.478, 10575.274, 444.031, 52858.496 24/08/15,04:36:17,16,10,1, 11.9,1,1, 21.478, 10575.284, 444.035, 52858.497 24/08/15,04:36:17,17,10,1, 11.9,1,1, 21.478, 10575.291, 444.029, 52858.500 24/08/15,04:36:17,18,10,1, 11.9,1,1, 21.478, 10575.266, 444.003, 52858.461 24/08/15,04:36:17,19,10,1, 11.9,1,1, 21.478, 10575.293, 444.053, 52858.494 24/08/15,04:36:18,00,10,1, 11.9,1,1, 21.478, 10575.292, 444.053, 52858.494 24/08/15,04:36:18,01,10,1, 11.9,1,1, 21.478, 10575.275, 444.012, 52858.489 24/08/15,04:36:18,02,10,1, 11.9,1,1, 21.478, 10575.273, 444.023, 52858.495 24/08/15,04:36:18,03,10,1, 11.9,1,1, 21.478, 10575.266, 444.004, 52858.467 24/08/15,04:36:18,04,10,1, 11.9,1,1, 21.478, 10575.285, 444.016, 52858.444 24/08/15,04:36:18,05,10,1, 11.9,1,1, 21.478, 10575.295, 444.037, 52858.450 24/08/15,04:36:18,06,10,1, 11.9,1,1, 21.478, 10575.268, 444.034, 52858.399 24/08/15,04:36:18,07,10,1, 11.9,1,1, 21.478, 10575.255, 444.025, 52858.459 24/08/15,04:36:18,08,10,1, 11.9,1,1, 21.478, 10575.267, 444.025, 52858.457 24/08/15,04:36:18,09,10,1, 11.9,1,1, 21.478, 10575.256, 444.032, 52858.444 24/08/15,04:36:18,10,10,1, 11.9,1,1, 21.478, 10575.278, 444.028, 52858.433 24/08/15,04:36:18,11,10,1, 11.9,1,1, 21.478, 10575.258, 444.028, 52858.455 24/08/15,04:36:18,12,10,1, 11.9,1,1, 21.478, 10575.256, 444.024, 52858.469 24/08/15,04:36:18,13,10,1, 11.9,1,1, 21.478, 10575.266, 444.034, 52858.448 24/08/15,04:36:18,14,10,1, 11.9,1,1, 21.478, 10575.259, 444.033, 52858.495 24/08/15,04:36:18,15,10,1, 11.9,1,1, 21.478, 10575.256, 444.028, 52858.505 24/08/15,04:36:18,16,10,1, 11.9,1,1, 21.478, 10575.264, 444.033, 52858.453 24/08/15,04:36:18,17,10,1, 11.9,1,1, 21.478, 10575.252, 444.050, 52858.485 24/08/15,04:36:18,18,10,1, 11.9,1,1, 21.478, 10575.261, 444.048, 52858.487 24/08/15,04:36:18,19,10,1, 11.9,1,1, 21.478, 10575.253, 444.062, 52858.470 24/08/15,04:36:19,00,10,1, 11.9,1,1, 21.480, 10575.250, 444.062, 52858.470 24/08/15,04:36:19,01,10,1, 11.9,1,1, 21.480, 10575.245, 444.030, 52858.478 24/08/15,04:36:19,02,10,1, 11.9,1,1, 21.480, 10575.263, 444.032, 52858.456 24/08/15,04:36:19,03,10,1, 11.9,1,1, 21.480, 10575.236, 444.053, 52858.484 24/08/15,04:36:19,04,10,1, 11.9,1,1, 21.480, 10575.256, 444.048, 52858.445 24/08/15,04:36:19,05,10,1, 11.9,1,1, 21.480, 10575.245, 444.057, 52858.457 24/08/15,04:36:19,06,10,1, 11.9,1,1, 21.480, 10575.248, 444.065, 52858.508 24/08/15,04:36:19,07,10,1, 11.9,1,1, 21.480, 10575.257, 444.054, 52858.496 24/08/15,04:36:19,08,10,1, 11.9,1,1, 21.480, 10575.219, 444.070, 52858.485 24/08/15,04:36:19,09,10,1, 11.9,1,1, 21.480, 10575.246, 444.043, 52858.513 24/08/15,04:36:19,10,10,1, 11.9,1,1, 21.480, 10575.239, 444.054, 52858.492 24/08/15,04:36:19,11,10,1, 11.9,1,1, 21.480, 10575.242, 444.020, 52858.496 24/08/15,04:36:19,12,10,1, 11.9,1,1, 21.480, 10575.264, 444.033, 52858.528 24/08/15,04:36:19,13,10,1, 11.9,1,1, 21.480, 10575.227, 444.030, 52858.496 24/08/15,04:36:19,14,10,1, 11.9,1,1, 21.480, 10575.263, 444.062, 52858.506 24/08/15,04:36:19,15,10,1, 11.9,1,1, 21.480, 10575.232, 444.041, 52858.521 24/08/15,04:36:19,16,10,1, 11.9,1,1, 21.480, 10575.254, 444.051, 52858.521 24/08/15,04:36:19,17,10,1, 11.9,1,1, 21.480, 10575.252, 444.038, 52858.518 24/08/15,04:36:19,18,10,1, 11.9,1,1, 21.480, 10575.231, 444.050, 52858.521 24/08/15,04:36:19,19,10,1, 11.9,1,1, 21.480, 10575.226, 444.066, 52858.504 24/08/15,04:36:20,00,10,1, 11.9,1,1, 21.479, 10575.225, 444.066, 52858.504 24/08/15,04:36:20,01,10,1, 11.9,1,1, 21.479, 10575.237, 444.044, 52858.494 24/08/15,04:36:20,02,10,1, 11.9,1,1, 21.479, 10575.256, 444.036, 52858.475 24/08/15,04:36:20,03,10,1, 11.9,1,1, 21.479, 10575.213, 444.067, 52858.590 24/08/15,04:36:20,04,10,1, 11.9,1,1, 21.479, 10575.206, 444.065, 52858.536 24/08/15,04:36:20,05,10,1, 11.9,1,1, 21.479, 10575.220, 444.058, 52858.567 24/08/15,04:36:20,06,10,1, 11.9,1,1, 21.479, 10575.229, 444.074, 52858.589 24/08/15,04:36:20,07,10,1, 11.9,1,1, 21.479, 10575.218, 444.015, 52858.536 24/08/15,04:36:20,08,10,1, 11.9,1,1, 21.479, 10575.211, 444.082, 52858.535 24/08/15,04:36:20,09,10,1, 11.9,1,1, 21.479, 10575.196, 444.047, 52858.556 24/08/15,04:36:20,10,10,1, 11.9,1,1, 21.479, 10575.224, 444.058, 52858.560 24/08/15,04:36:20,11,10,1, 11.9,1,1, 21.479, 10575.222, 444.029, 52858.526 24/08/15,04:36:20,12,10,1, 11.9,1,1, 21.479, 10575.198, 444.035, 52858.602 24/08/15,04:36:20,13,10,1, 11.9,1,1, 21.479, 10575.223, 444.055, 52858.554 24/08/15,04:36:20,14,10,1, 11.9,1,1, 21.479, 10575.229, 444.038, 52858.491 24/08/15,04:36:20,15,10,1, 11.9,1,1, 21.479, 10575.214, 444.049, 52858.587 24/08/15,04:36:20,16,10,1, 11.9,1,1, 21.479, 10575.210, 444.033, 52858.545 24/08/15,04:36:20,17,10,1, 11.9,1,1, 21.479, 10575.218, 444.049, 52858.567 24/08/15,04:36:20,18,10,1, 11.9,1,1, 21.479, 10575.195, 444.031, 52858.528 24/08/15,04:36:20,19,10,1, 11.9,1,1, 21.479, 10575.209, 444.046, 52858.523 24/08/15,04:36:21,00,10,1, 12.0,1,1, 21.478, 10575.209, 444.046, 52858.523 24/08/15,04:36:21,01,10,1, 12.0,1,1, 21.478, 10575.224, 444.037, 52858.521 24/08/15,04:36:21,02,10,1, 12.0,1,1, 21.478, 10575.184, 444.024, 52858.538 24/08/15,04:36:21,03,10,1, 12.0,1,1, 21.478, 10575.190, 444.038, 52858.536 24/08/15,04:36:21,04,10,1, 12.0,1,1, 21.478, 10575.182, 444.032, 52858.534 24/08/15,04:36:21,05,10,1, 12.0,1,1, 21.478, 10575.181, 444.022, 52858.519 24/08/15,04:36:21,06,10,1, 12.0,1,1, 21.478, 10575.205, 444.053, 52858.534 24/08/15,04:36:21,07,10,1, 12.0,1,1, 21.478, 10575.168, 444.043, 52858.516 24/08/15,04:36:21,08,10,1, 12.0,1,1, 21.478, 10575.183, 444.046, 52858.511 24/08/15,04:36:21,09,10,1, 12.0,1,1, 21.478, 10575.178, 444.017, 52858.557 24/08/15,04:36:21,10,10,1, 12.0,1,1, 21.478, 10575.195, 444.045, 52858.579 24/08/15,04:36:21,11,10,1, 12.0,1,1, 21.478, 10575.177, 444.050, 52858.590 24/08/15,04:36:21,12,10,1, 12.0,1,1, 21.478, 10575.173, 444.049, 52858.583 24/08/15,04:36:21,13,10,1, 12.0,1,1, 21.478, 10575.186, 444.053, 52858.530 24/08/15,04:36:21,14,10,1, 12.0,1,1, 21.478, 10575.166, 444.055, 52858.582 24/08/15,04:36:21,15,10,1, 12.0,1,1, 21.478, 10575.180, 444.050, 52858.520 24/08/15,04:36:21,16,10,1, 12.0,1,1, 21.478, 10575.166, 444.035, 52858.556 24/08/15,04:36:21,17,10,1, 12.0,1,1, 21.478, 10575.159, 444.065, 52858.528 24/08/15,04:36:21,18,10,1, 12.0,1,1, 21.478, 10575.154, 444.038, 52858.543 24/08/15,04:36:21,19,10,1, 12.0,1,1, 21.478, 10575.163, 444.034, 52858.561 24/08/15,04:36:22,00,10,1, 11.9,1,1, 21.477, 10575.159, 444.034, 52858.561 24/08/15,04:36:22,01,10,1, 11.9,1,1, 21.477, 10575.159, 444.041, 52858.569 24/08/15,04:36:22,02,10,1, 11.9,1,1, 21.477, 10575.173, 444.051, 52858.559 24/08/15,04:36:22,03,10,1, 11.9,1,1, 21.477, 10575.151, 444.044, 52858.572 24/08/15,04:36:22,04,10,1, 11.9,1,1, 21.477, 10575.144, 444.062, 52858.595 24/08/15,04:36:22,05,10,1, 11.9,1,1, 21.477, 10575.154, 444.044, 52858.542 24/08/15,04:36:22,06,10,1, 11.9,1,1, 21.477, 10575.163, 444.030, 52858.506 24/08/15,04:36:22,07,10,1, 11.9,1,1, 21.477, 10575.142, 444.040, 52858.546 24/08/15,04:36:22,08,10,1, 11.9,1,1, 21.477, 10575.139, 444.064, 52858.613 24/08/15,04:36:22,09,10,1, 11.9,1,1, 21.477, 10575.155, 444.046, 52858.647 24/08/15,04:36:22,10,10,1, 11.9,1,1, 21.477, 10575.144, 444.062, 52858.586 24/08/15,04:36:22,11,10,1, 11.9,1,1, 21.477, 10575.147, 444.057, 52858.585 24/08/15,04:36:22,12,10,1, 11.9,1,1, 21.477, 10575.137, 444.041, 52858.611 24/08/15,04:36:22,13,10,1, 11.9,1,1, 21.477, 10575.124, 444.029, 52858.523 24/08/15,04:36:22,14,10,1, 11.9,1,1, 21.477, 10575.136, 444.038, 52858.567 24/08/15,04:36:22,15,10,1, 11.9,1,1, 21.477, 10575.122, 444.041, 52858.555 24/08/15,04:36:22,16,10,1, 11.9,1,1, 21.477, 10575.136, 444.038, 52858.551 24/08/15,04:36:22,17,10,1, 11.9,1,1, 21.477, 10575.129, 444.009, 52858.551 24/08/15,04:36:22,18,10,1, 11.9,1,1, 21.477, 10575.137, 444.036, 52858.566 24/08/15,04:36:22,19,10,1, 11.9,1,1, 21.477, 10575.147, 444.035, 52858.619 24/08/15,04:36:23,00,10,1, 12.0,1,1, 21.477, 10575.142, 444.035, 52858.619 24/08/15,04:36:23,01,10,1, 12.0,1,1, 21.477, 10575.103, 444.028, 52858.580 24/08/15,04:36:23,02,10,1, 12.0,1,1, 21.477, 10575.097, 444.054, 52858.639 24/08/15,04:36:23,03,10,1, 12.0,1,1, 21.477, 10575.126, 444.053, 52858.545 24/08/15,04:36:23,04,10,1, 12.0,1,1, 21.477, 10575.127, 444.055, 52858.584 24/08/15,04:36:23,05,10,1, 12.0,1,1, 21.477, 10575.131, 444.023, 52858.507 24/08/15,04:36:23,06,10,1, 12.0,1,1, 21.477, 10575.121, 444.042, 52858.618 24/08/15,04:36:23,07,10,1, 12.0,1,1, 21.477, 10575.128, 444.056, 52858.591 24/08/15,04:36:23,08,10,1, 12.0,1,1, 21.477, 10575.110, 444.015, 52858.575 24/08/15,04:36:23,09,10,1, 12.0,1,1, 21.477, 10575.118, 444.041, 52858.608 24/08/15,04:36:23,10,10,1, 12.0,1,1, 21.477, 10575.119, 444.034, 52858.573 24/08/15,04:36:23,11,10,1, 12.0,1,1, 21.477, 10575.118, 444.029, 52858.579 24/08/15,04:36:23,12,10,1, 12.0,1,1, 21.477, 10575.127, 444.038, 52858.585 24/08/15,04:36:23,13,10,1, 12.0,1,1, 21.477, 10575.130, 444.064, 52858.593 24/08/15,04:36:23,14,10,1, 12.0,1,1, 21.477, 10575.092, 444.026, 52858.606 24/08/15,04:36:23,15,10,1, 12.0,1,1, 21.477, 10575.091, 444.062, 52858.572 24/08/15,04:36:23,16,10,1, 12.0,1,1, 21.477, 10575.124, 444.041, 52858.581 24/08/15,04:36:23,17,10,1, 12.0,1,1, 21.477, 10575.114, 444.034, 52858.583 24/08/15,04:36:23,18,10,1, 12.0,1,1, 21.477, 10575.101, 444.065, 52858.581 24/08/15,04:36:23,19,10,1, 12.0,1,1, 21.477, 10575.107, 444.063, 52858.594 24/08/15,04:36:24,00,09,1, 11.9,1,1, 21.478, 10575.100, 444.063, 52858.594 24/08/15,04:36:24,01,09,1, 11.9,1,1, 21.478, 10575.105, 444.048, 52858.600 24/08/15,04:36:24,02,09,1, 11.9,1,1, 21.478, 10575.087, 444.058, 52858.572 24/08/15,04:36:24,03,09,1, 11.9,1,1, 21.478, 10575.070, 444.054, 52858.577 24/08/15,04:36:24,04,09,1, 11.9,1,1, 21.478, 10575.070, 444.056, 52858.563 24/08/15,04:36:24,05,09,1, 11.9,1,1, 21.478, 10575.082, 444.076, 52858.577 24/08/15,04:36:24,06,09,1, 11.9,1,1, 21.478, 10575.054, 444.070, 52858.567 24/08/15,04:36:24,07,09,1, 11.9,1,1, 21.478, 10575.067, 444.060, 52858.629 24/08/15,04:36:24,08,09,1, 11.9,1,1, 21.478, 10575.071, 444.067, 52858.604 24/08/15,04:36:24,09,09,1, 11.9,1,1, 21.478, 10575.077, 444.066, 52858.607 24/08/15,04:36:24,10,09,1, 11.9,1,1, 21.478, 10575.066, 444.075, 52858.603 24/08/15,04:36:24,11,09,1, 11.9,1,1, 21.478, 10575.081, 444.042, 52858.624 24/08/15,04:36:24,12,09,1, 11.9,1,1, 21.478, 10575.069, 444.045, 52858.623 24/08/15,04:36:24,13,09,1, 11.9,1,1, 21.478, 10575.061, 444.053, 52858.580 24/08/15,04:36:24,14,09,1, 11.9,1,1, 21.478, 10575.067, 444.065, 52858.621 24/08/15,04:36:24,15,09,1, 11.9,1,1, 21.478, 10575.062, 444.047, 52858.597 24/08/15,04:36:24,16,09,1, 11.9,1,1, 21.478, 10575.072, 444.057, 52858.550 24/08/15,04:36:24,17,09,1, 11.9,1,1, 21.478, 10575.078, 444.050, 52858.556 24/08/15,04:36:24,18,09,1, 11.9,1,1, 21.478, 10575.063, 444.069, 52858.643 24/08/15,04:36:24,19,09,1, 11.9,1,1, 21.478, 10575.060, 444.059, 52858.556 24/08/15,04:36:25,00,10,1, 11.9,1,1, 21.480, 10575.058, 444.059, 52858.556 24/08/15,04:36:25,01,10,1, 11.9,1,1, 21.480, 10575.027, 444.070, 52858.618 24/08/15,04:36:25,02,10,1, 11.9,1,1, 21.480, 10575.046, 444.037, 52858.552 24/08/15,04:36:25,03,10,1, 11.9,1,1, 21.480, 10575.046, 444.053, 52858.629 24/08/15,04:36:25,04,10,1, 11.9,1,1, 21.480, 10575.044, 444.043, 52858.505 24/08/15,04:36:25,05,10,1, 11.9,1,1, 21.480, 10575.036, 444.068, 52858.614 24/08/15,04:36:25,06,10,1, 11.9,1,1, 21.480, 10575.044, 444.050, 52858.595 24/08/15,04:36:25,07,10,1, 11.9,1,1, 21.480, 10575.022, 444.065, 52858.647 24/08/15,04:36:25,08,10,1, 11.9,1,1, 21.480, 10575.032, 444.066, 52858.602 24/08/15,04:36:25,09,10,1, 11.9,1,1, 21.480, 10575.034, 444.039, 52858.510 24/08/15,04:36:25,10,10,1, 11.9,1,1, 21.480, 10575.023, 444.041, 52858.548 24/08/15,04:36:25,11,10,1, 11.9,1,1, 21.480, 10575.012, 444.058, 52858.553 24/08/15,04:36:25,12,10,1, 11.9,1,1, 21.480, 10575.028, 444.068, 52858.604 24/08/15,04:36:25,13,10,1, 11.9,1,1, 21.480, 10575.013, 444.042, 52858.585 24/08/15,04:36:25,14,10,1, 11.9,1,1, 21.480, 10575.030, 444.036, 52858.509 24/08/15,04:36:25,15,10,1, 11.9,1,1, 21.480, 10575.005, 444.078, 52858.619 24/08/15,04:36:25,16,10,1, 11.9,1,1, 21.480, 10575.011, 444.039, 52858.590 24/08/15,04:36:25,17,10,1, 11.9,1,1, 21.480, 10575.027, 444.030, 52858.581 24/08/15,04:36:25,18,10,1, 11.9,1,1, 21.480, 10575.003, 444.039, 52858.581 24/08/15,04:36:25,19,10,1, 11.9,1,1, 21.480, 10574.995, 444.051, 52858.578 24/08/15,04:36:26,00,09,1, 11.9,1,1, 21.470, 10574.992, 444.051, 52858.578 24/08/15,04:36:26,01,09,1, 11.9,1,1, 21.470, 10575.002, 444.043, 52858.635 24/08/15,04:36:26,02,09,1, 11.9,1,1, 21.470, 10575.002, 444.019, 52858.600 24/08/15,04:36:26,03,09,1, 11.9,1,1, 21.470, 10575.013, 444.046, 52858.579 24/08/15,04:36:26,04,09,1, 11.9,1,1, 21.470, 10575.004, 444.018, 52858.581 24/08/15,04:36:26,05,09,1, 11.9,1,1, 21.470, 10574.985, 444.057, 52858.587 24/08/15,04:36:26,06,09,1, 11.9,1,1, 21.470, 10575.009, 444.044, 52858.520 24/08/15,04:36:26,07,09,1, 11.9,1,1, 21.470, 10574.992, 444.034, 52858.577 24/08/15,04:36:26,08,09,1, 11.9,1,1, 21.470, 10574.986, 444.043, 52858.623 24/08/15,04:36:26,09,09,1, 11.9,1,1, 21.470, 10574.972, 444.028, 52858.603 24/08/15,04:36:26,10,09,1, 11.9,1,1, 21.470, 10574.960, 444.022, 52858.603 24/08/15,04:36:26,11,09,1, 11.9,1,1, 21.470, 10574.977, 444.018, 52858.585 24/08/15,04:36:26,12,09,1, 11.9,1,1, 21.470, 10574.972, 444.027, 52858.588 24/08/15,04:36:26,13,09,1, 11.9,1,1, 21.470, 10574.966, 444.036, 52858.609 24/08/15,04:36:26,14,09,1, 11.9,1,1, 21.470, 10574.962, 444.048, 52858.618 24/08/15,04:36:26,15,09,1, 11.9,1,1, 21.470, 10574.983, 444.044, 52858.571 24/08/15,04:36:26,16,09,1, 11.9,1,1, 21.470, 10574.957, 444.029, 52858.589 24/08/15,04:36:26,17,09,1, 11.9,1,1, 21.470, 10574.956, 444.047, 52858.607 24/08/15,04:36:26,18,09,1, 11.9,1,1, 21.470, 10574.975, 444.035, 52858.582 24/08/15,04:36:26,19,09,1, 11.9,1,1, 21.470, 10574.965, 444.038, 52858.592 24/08/15,04:36:27,00,09,1, 11.9,1,1, 21.475, 10574.958, 444.038, 52858.592 24/08/15,04:36:27,01,09,1, 11.9,1,1, 21.475, 10574.970, 444.051, 52858.625 24/08/15,04:36:27,02,09,1, 11.9,1,1, 21.475, 10574.939, 444.044, 52858.595 24/08/15,04:36:27,03,09,1, 11.9,1,1, 21.475, 10574.959, 444.027, 52858.573 24/08/15,04:36:27,04,09,1, 11.9,1,1, 21.475, 10574.962, 444.049, 52858.601 24/08/15,04:36:27,05,09,1, 11.9,1,1, 21.475, 10574.952, 444.047, 52858.562 24/08/15,04:36:27,06,09,1, 11.9,1,1, 21.475, 10574.964, 444.053, 52858.606 24/08/15,04:36:27,07,09,1, 11.9,1,1, 21.475, 10574.939, 444.032, 52858.576 24/08/15,04:36:27,08,09,1, 11.9,1,1, 21.475, 10574.955, 444.031, 52858.596 24/08/15,04:36:27,09,09,1, 11.9,1,1, 21.475, 10574.945, 444.040, 52858.607 24/08/15,04:36:27,10,09,1, 11.9,1,1, 21.475, 10574.944, 444.031, 52858.610 24/08/15,04:36:27,11,09,1, 11.9,1,1, 21.475, 10574.944, 444.034, 52858.550 24/08/15,04:36:27,12,09,1, 11.9,1,1, 21.475, 10574.936, 444.044, 52858.603 24/08/15,04:36:27,13,09,1, 11.9,1,1, 21.475, 10574.939, 444.053, 52858.608 24/08/15,04:36:27,14,09,1, 11.9,1,1, 21.475, 10574.951, 444.057, 52858.583 24/08/15,04:36:27,15,09,1, 11.9,1,1, 21.475, 10574.934, 444.032, 52858.605 24/08/15,04:36:27,16,09,1, 11.9,1,1, 21.475, 10574.939, 444.028, 52858.613 24/08/15,04:36:27,17,09,1, 11.9,1,1, 21.475, 10574.929, 444.042, 52858.605 24/08/15,04:36:27,18,09,1, 11.9,1,1, 21.475, 10574.922, 444.051, 52858.592 24/08/15,04:36:27,19,09,1, 11.9,1,1, 21.475, 10574.922, 444.040, 52858.635 24/08/15,04:36:28,00,09,1, 11.9,1,1, 21.475, 10574.917, 444.040, 52858.635 24/08/15,04:36:28,01,09,1, 11.9,1,1, 21.475, 10574.907, 444.042, 52858.601 24/08/15,04:36:28,02,09,1, 11.9,1,1, 21.475, 10574.915, 444.047, 52858.635 24/08/15,04:36:28,03,09,1, 11.9,1,1, 21.475, 10574.906, 444.041, 52858.611 24/08/15,04:36:28,04,09,1, 11.9,1,1, 21.475, 10574.918, 444.055, 52858.630 24/08/15,04:36:28,05,09,1, 11.9,1,1, 21.475, 10574.913, 444.043, 52858.621 24/08/15,04:36:28,06,09,1, 11.9,1,1, 21.475, 10574.921, 444.033, 52858.613 24/08/15,04:36:28,07,09,1, 11.9,1,1, 21.475, 10574.905, 444.029, 52858.597 24/08/15,04:36:28,08,09,1, 11.9,1,1, 21.475, 10574.927, 444.034, 52858.604 24/08/15,04:36:28,09,09,1, 11.9,1,1, 21.475, 10574.914, 444.045, 52858.619 24/08/15,04:36:28,10,09,1, 11.9,1,1, 21.475, 10574.898, 444.045, 52858.594 24/08/15,04:36:28,11,09,1, 11.9,1,1, 21.475, 10574.911, 444.059, 52858.614 24/08/15,04:36:28,12,09,1, 11.9,1,1, 21.475, 10574.896, 444.021, 52858.581 24/08/15,04:36:28,13,09,1, 11.9,1,1, 21.475, 10574.907, 444.064, 52858.634 24/08/15,04:36:28,14,09,1, 11.9,1,1, 21.475, 10574.885, 444.051, 52858.616 24/08/15,04:36:28,15,09,1, 11.9,1,1, 21.475, 10574.889, 444.052, 52858.625 24/08/15,04:36:28,16,09,1, 11.9,1,1, 21.475, 10574.895, 444.063, 52858.616 24/08/15,04:36:28,17,09,1, 11.9,1,1, 21.475, 10574.882, 444.026, 52858.608 24/08/15,04:36:28,18,09,1, 11.9,1,1, 21.475, 10574.857, 444.061, 52858.626 24/08/15,04:36:28,19,09,1, 11.9,1,1, 21.475, 10574.865, 444.040, 52858.652 24/08/15,04:36:29,00,09,1, 11.9,1,1, 21.482, 10574.858, 444.040, 52858.652 24/08/15,04:36:29,01,09,1, 11.9,1,1, 21.482, 10574.852, 444.029, 52858.620 24/08/15,04:36:29,02,09,1, 11.9,1,1, 21.482, 10574.871, 444.053, 52858.627 24/08/15,04:36:29,03,09,1, 11.9,1,1, 21.482, 10574.865, 444.020, 52858.588 24/08/15,04:36:29,04,09,1, 11.9,1,1, 21.482, 10574.861, 444.032, 52858.643 24/08/15,04:36:29,05,09,1, 11.9,1,1, 21.482, 10574.875, 444.049, 52858.636 24/08/15,04:36:29,06,09,1, 11.9,1,1, 21.482, 10574.853, 444.060, 52858.618 24/08/15,04:36:29,07,09,1, 11.9,1,1, 21.482, 10574.867, 444.066, 52858.567 24/08/15,04:36:29,08,09,1, 11.9,1,1, 21.482, 10574.852, 444.035, 52858.608 24/08/15,04:36:29,09,09,1, 11.9,1,1, 21.482, 10574.843, 444.048, 52858.614 24/08/15,04:36:29,10,09,1, 11.9,1,1, 21.482, 10574.876, 444.040, 52858.624 24/08/15,04:36:29,11,09,1, 11.9,1,1, 21.482, 10574.866, 444.051, 52858.628 24/08/15,04:36:29,12,09,1, 11.9,1,1, 21.482, 10574.841, 444.048, 52858.610 24/08/15,04:36:29,13,09,1, 11.9,1,1, 21.482, 10574.844, 444.029, 52858.614 24/08/15,04:36:29,14,09,1, 11.9,1,1, 21.482, 10574.837, 444.060, 52858.634 24/08/15,04:36:29,15,09,1, 11.9,1,1, 21.482, 10574.846, 444.033, 52858.673 24/08/15,04:36:29,16,09,1, 11.9,1,1, 21.482, 10574.834, 444.045, 52858.644 24/08/15,04:36:29,17,09,1, 11.9,1,1, 21.482, 10574.827, 444.038, 52858.642 24/08/15,04:36:29,18,09,1, 11.9,1,1, 21.482, 10574.830, 444.040, 52858.650 24/08/15,04:36:29,19,09,1, 11.9,1,1, 21.482, 10574.844, 444.065, 52858.643 24/08/15,04:36:30,00,09,1, 11.9,1,1, 21.475, 10574.841, 444.065, 52858.643 24/08/15,04:36:30,01,09,1, 11.9,1,1, 21.475, 10574.861, 444.061, 52858.661 24/08/15,04:36:30,02,09,1, 11.9,1,1, 21.475, 10574.827, 444.043, 52858.621 24/08/15,04:36:30,03,09,1, 11.9,1,1, 21.475, 10574.821, 444.079, 52858.671 24/08/15,04:36:30,04,09,1, 11.9,1,1, 21.475, 10574.825, 444.057, 52858.673 24/08/15,04:36:30,05,09,1, 11.9,1,1, 21.475, 10574.839, 444.089, 52858.708 24/08/15,04:36:30,06,09,1, 11.9,1,1, 21.475, 10574.848, 444.069, 52858.670 24/08/15,04:36:30,07,09,1, 11.9,1,1, 21.475, 10574.836, 444.061, 52858.643 24/08/15,04:36:30,08,09,1, 11.9,1,1, 21.475, 10574.813, 444.086, 52858.649 24/08/15,04:36:30,09,09,1, 11.9,1,1, 21.475, 10574.840, 444.045, 52858.626 24/08/15,04:36:30,10,09,1, 11.9,1,1, 21.475, 10574.807, 444.081, 52858.616 24/08/15,04:36:30,11,09,1, 11.9,1,1, 21.475, 10574.825, 444.049, 52858.649 24/08/15,04:36:30,12,09,1, 11.9,1,1, 21.475, 10574.820, 444.071, 52858.638 24/08/15,04:36:30,13,09,1, 11.9,1,1, 21.475, 10574.809, 444.058, 52858.609 24/08/15,04:36:30,14,09,1, 11.9,1,1, 21.475, 10574.820, 444.063, 52858.645 24/08/15,04:36:30,15,09,1, 11.9,1,1, 21.475, 10574.812, 444.068, 52858.635 24/08/15,04:36:30,16,09,1, 11.9,1,1, 21.475, 10574.804, 444.082, 52858.674 24/08/15,04:36:30,17,09,1, 11.9,1,1, 21.475, 10574.804, 444.064, 52858.668 24/08/15,04:36:30,18,09,1, 11.9,1,1, 21.475, 10574.798, 444.077, 52858.663 24/08/15,04:36:30,19,09,1, 11.9,1,1, 21.475, 10574.794, 444.056, 52858.637 24/08/15,04:36:31,00,10,1, 12.0,1,1, 21.477, 10574.791, 444.056, 52858.637 24/08/15,04:36:31,01,10,1, 12.0,1,1, 21.477, 10574.830, 444.063, 52858.643 24/08/15,04:36:31,02,10,1, 12.0,1,1, 21.477, 10574.790, 444.062, 52858.716 24/08/15,04:36:31,03,10,1, 12.0,1,1, 21.477, 10574.802, 444.047, 52858.655 24/08/15,04:36:31,04,10,1, 12.0,1,1, 21.477, 10574.802, 444.058, 52858.673 24/08/15,04:36:31,05,10,1, 12.0,1,1, 21.477, 10574.774, 444.072, 52858.658 24/08/15,04:36:31,06,10,1, 12.0,1,1, 21.477, 10574.787, 444.068, 52858.652 24/08/15,04:36:31,07,10,1, 12.0,1,1, 21.477, 10574.771, 444.080, 52858.652 24/08/15,04:36:31,08,10,1, 12.0,1,1, 21.477, 10574.778, 444.065, 52858.673 24/08/15,04:36:31,09,10,1, 12.0,1,1, 21.477, 10574.763, 444.078, 52858.677 24/08/15,04:36:31,10,10,1, 12.0,1,1, 21.477, 10574.765, 444.026, 52858.654 24/08/15,04:36:31,11,10,1, 12.0,1,1, 21.477, 10574.778, 444.056, 52858.665 24/08/15,04:36:31,12,10,1, 12.0,1,1, 21.477, 10574.771, 444.055, 52858.653 24/08/15,04:36:31,13,10,1, 12.0,1,1, 21.477, 10574.781, 444.070, 52858.679 24/08/15,04:36:31,14,10,1, 12.0,1,1, 21.477, 10574.797, 444.049, 52858.639 24/08/15,04:36:31,15,10,1, 12.0,1,1, 21.477, 10574.778, 444.060, 52858.657 24/08/15,04:36:31,16,10,1, 12.0,1,1, 21.477, 10574.759, 444.066, 52858.634 24/08/15,04:36:31,17,10,1, 12.0,1,1, 21.477, 10574.781, 444.033, 52858.654 24/08/15,04:36:31,18,10,1, 12.0,1,1, 21.477, 10574.771, 444.071, 52858.689 24/08/15,04:36:31,19,10,1, 12.0,1,1, 21.477, 10574.779, 444.051, 52858.635 24/08/15,04:36:32,00,10,1, 11.9,1,1, 21.474, 10574.775, 444.051, 52858.635 24/08/15,04:36:32,01,10,1, 11.9,1,1, 21.474, 10574.744, 444.052, 52858.679 24/08/15,04:36:32,02,10,1, 11.9,1,1, 21.474, 10574.748, 444.073, 52858.620 24/08/15,04:36:32,03,10,1, 11.9,1,1, 21.474, 10574.748, 444.069, 52858.661 24/08/15,04:36:32,04,10,1, 11.9,1,1, 21.474, 10574.747, 444.050, 52858.642 24/08/15,04:36:32,05,10,1, 11.9,1,1, 21.474, 10574.754, 444.066, 52858.668 24/08/15,04:36:32,06,10,1, 11.9,1,1, 21.474, 10574.753, 444.052, 52858.643 24/08/15,04:36:32,07,10,1, 11.9,1,1, 21.474, 10574.746, 444.077, 52858.701 24/08/15,04:36:32,08,10,1, 11.9,1,1, 21.474, 10574.751, 444.082, 52858.654 24/08/15,04:36:32,09,10,1, 11.9,1,1, 21.474, 10574.746, 444.081, 52858.691 24/08/15,04:36:32,10,10,1, 11.9,1,1, 21.474, 10574.721, 444.062, 52858.677 24/08/15,04:36:32,11,10,1, 11.9,1,1, 21.474, 10574.707, 444.025, 52858.629 24/08/15,04:36:32,12,10,1, 11.9,1,1, 21.474, 10574.707, 444.058, 52858.637 24/08/15,04:36:32,13,10,1, 11.9,1,1, 21.474, 10574.694, 444.057, 52858.649 24/08/15,04:36:32,14,10,1, 11.9,1,1, 21.474, 10574.727, 444.052, 52858.660 24/08/15,04:36:32,15,10,1, 11.9,1,1, 21.474, 10574.717, 444.055, 52858.655 24/08/15,04:36:32,16,10,1, 11.9,1,1, 21.474, 10574.724, 444.074, 52858.652 24/08/15,04:36:32,17,10,1, 11.9,1,1, 21.474, 10574.713, 444.070, 52858.667 24/08/15,04:36:32,18,10,1, 11.9,1,1, 21.474, 10574.746, 444.062, 52858.685 24/08/15,04:36:32,19,10,1, 11.9,1,1, 21.474, 10574.720, 444.072, 52858.726 24/08/15,04:36:33,00,09,1, 12.0,1,1, 21.477, 10574.716, 444.072, 52858.726 24/08/15,04:36:33,01,09,1, 12.0,1,1, 21.477, 10574.690, 444.071, 52858.680 24/08/15,04:36:33,02,09,1, 12.0,1,1, 21.477, 10574.683, 444.070, 52858.642 24/08/15,04:36:33,03,09,1, 12.0,1,1, 21.477, 10574.724, 444.040, 52858.662 24/08/15,04:36:33,04,09,1, 12.0,1,1, 21.477, 10574.690, 444.033, 52858.615 24/08/15,04:36:33,05,09,1, 12.0,1,1, 21.477, 10574.679, 444.040, 52858.670 24/08/15,04:36:33,06,09,1, 12.0,1,1, 21.477, 10574.697, 444.046, 52858.671 24/08/15,04:36:33,07,09,1, 12.0,1,1, 21.477, 10574.700, 444.025, 52858.593 24/08/15,04:36:33,08,09,1, 12.0,1,1, 21.477, 10574.686, 444.045, 52858.682 24/08/15,04:36:33,09,09,1, 12.0,1,1, 21.477, 10574.671, 444.012, 52858.599 24/08/15,04:36:33,10,09,1, 12.0,1,1, 21.477, 10574.684, 444.041, 52858.632 24/08/15,04:36:33,11,09,1, 12.0,1,1, 21.477, 10574.660, 444.055, 52858.704 24/08/15,04:36:33,12,09,1, 12.0,1,1, 21.477, 10574.669, 444.018, 52858.655 24/08/15,04:36:33,13,09,1, 12.0,1,1, 21.477, 10574.665, 444.061, 52858.675 24/08/15,04:36:33,14,09,1, 12.0,1,1, 21.477, 10574.674, 444.030, 52858.597 24/08/15,04:36:33,15,09,1, 12.0,1,1, 21.477, 10574.687, 444.026, 52858.687 24/08/15,04:36:33,16,09,1, 12.0,1,1, 21.477, 10574.673, 444.055, 52858.693 24/08/15,04:36:33,17,09,1, 12.0,1,1, 21.477, 10574.670, 444.065, 52858.655 24/08/15,04:36:33,18,09,1, 12.0,1,1, 21.477, 10574.666, 444.030, 52858.635 24/08/15,04:36:33,19,09,1, 12.0,1,1, 21.477, 10574.649, 444.030, 52858.737 24/08/15,04:36:34,00,09,1, 12.0,1,1, 21.479, 10574.641, 444.030, 52858.737 24/08/15,04:36:34,01,09,1, 12.0,1,1, 21.479, 10574.658, 444.037, 52858.760 24/08/15,04:36:34,02,09,1, 12.0,1,1, 21.479, 10574.651, 444.041, 52858.719 24/08/15,04:36:34,03,09,1, 12.0,1,1, 21.479, 10574.633, 444.043, 52858.634 24/08/15,04:36:34,04,09,1, 12.0,1,1, 21.479, 10574.645, 444.041, 52858.674 24/08/15,04:36:34,05,09,1, 12.0,1,1, 21.479, 10574.634, 444.053, 52858.638 24/08/15,04:36:34,06,09,1, 12.0,1,1, 21.479, 10574.635, 444.044, 52858.641 24/08/15,04:36:34,07,09,1, 12.0,1,1, 21.479, 10574.604, 444.070, 52858.701 24/08/15,04:36:34,08,09,1, 12.0,1,1, 21.479, 10574.632, 444.027, 52858.670 24/08/15,04:36:34,09,09,1, 12.0,1,1, 21.479, 10574.629, 444.067, 52858.678 24/08/15,04:36:34,10,09,1, 12.0,1,1, 21.479, 10574.629, 444.027, 52858.684 24/08/15,04:36:34,11,09,1, 12.0,1,1, 21.479, 10574.633, 444.055, 52858.717 24/08/15,04:36:34,12,09,1, 12.0,1,1, 21.479, 10574.625, 444.068, 52858.719 24/08/15,04:36:34,13,09,1, 12.0,1,1, 21.479, 10574.625, 444.038, 52858.706 24/08/15,04:36:34,14,09,1, 12.0,1,1, 21.479, 10574.617, 444.050, 52858.678 24/08/15,04:36:34,15,09,1, 12.0,1,1, 21.479, 10574.626, 444.030, 52858.641 24/08/15,04:36:34,16,09,1, 12.0,1,1, 21.479, 10574.616, 444.056, 52858.676 24/08/15,04:36:34,17,09,1, 12.0,1,1, 21.479, 10574.612, 444.040, 52858.640 24/08/15,04:36:34,18,09,1, 12.0,1,1, 21.479, 10574.609, 444.049, 52858.701 24/08/15,04:36:34,19,09,1, 12.0,1,1, 21.479, 10574.620, 444.052, 52858.681 24/08/15,04:36:35,00,09,1, 11.9,1,1, 21.478, 10574.616, 444.052, 52858.681 24/08/15,04:36:35,01,09,1, 11.9,1,1, 21.478, 10574.628, 444.088, 52858.677 24/08/15,04:36:35,02,09,1, 11.9,1,1, 21.478, 10574.603, 444.043, 52858.686 24/08/15,04:36:35,03,09,1, 11.9,1,1, 21.478, 10574.611, 444.039, 52858.666 24/08/15,04:36:35,04,09,1, 11.9,1,1, 21.478, 10574.599, 444.056, 52858.678 24/08/15,04:36:35,05,09,1, 11.9,1,1, 21.478, 10574.614, 444.059, 52858.708 24/08/15,04:36:35,06,09,1, 11.9,1,1, 21.478, 10574.601, 444.063, 52858.653 24/08/15,04:36:35,07,09,1, 11.9,1,1, 21.478, 10574.595, 444.031, 52858.660 24/08/15,04:36:35,08,09,1, 11.9,1,1, 21.478, 10574.580, 444.067, 52858.668 24/08/15,04:36:35,09,09,1, 11.9,1,1, 21.478, 10574.583, 444.029, 52858.649 24/08/15,04:36:35,10,09,1, 11.9,1,1, 21.478, 10574.609, 444.049, 52858.665 24/08/15,04:36:35,11,09,1, 11.9,1,1, 21.478, 10574.566, 444.055, 52858.663 24/08/15,04:36:35,12,09,1, 11.9,1,1, 21.478, 10574.577, 444.061, 52858.701 24/08/15,04:36:35,13,09,1, 11.9,1,1, 21.478, 10574.576, 444.047, 52858.630 24/08/15,04:36:35,14,09,1, 11.9,1,1, 21.478, 10574.562, 444.058, 52858.686 24/08/15,04:36:35,15,09,1, 11.9,1,1, 21.478, 10574.565, 444.068, 52858.682 24/08/15,04:36:35,16,09,1, 11.9,1,1, 21.478, 10574.561, 444.048, 52858.661 24/08/15,04:36:35,17,09,1, 11.9,1,1, 21.478, 10574.559, 444.046, 52858.684 24/08/15,04:36:35,18,09,1, 11.9,1,1, 21.478, 10574.578, 444.051, 52858.661 24/08/15,04:36:35,19,09,1, 11.9,1,1, 21.478, 10574.568, 444.044, 52858.678 24/08/15,04:36:36,00,09,1, 12.0,1,1, 21.479, 10574.566, 444.044, 52858.678 24/08/15,04:36:36,01,09,1, 12.0,1,1, 21.479, 10574.565, 444.052, 52858.676 24/08/15,04:36:36,02,09,1, 12.0,1,1, 21.479, 10574.550, 444.061, 52858.716 24/08/15,04:36:36,03,09,1, 12.0,1,1, 21.479, 10574.542, 444.041, 52858.686 24/08/15,04:36:36,04,09,1, 12.0,1,1, 21.479, 10574.533, 444.047, 52858.707 24/08/15,04:36:36,05,09,1, 12.0,1,1, 21.479, 10574.586, 444.035, 52858.691 24/08/15,04:36:36,06,09,1, 12.0,1,1, 21.479, 10574.556, 444.046, 52858.741 24/08/15,04:36:36,07,09,1, 12.0,1,1, 21.479, 10574.569, 444.025, 52858.725 24/08/15,04:36:36,08,09,1, 12.0,1,1, 21.479, 10574.532, 444.036, 52858.697 24/08/15,04:36:36,09,09,1, 12.0,1,1, 21.479, 10574.536, 444.034, 52858.747 24/08/15,04:36:36,10,09,1, 12.0,1,1, 21.479, 10574.532, 444.030, 52858.670 24/08/15,04:36:36,11,09,1, 12.0,1,1, 21.479, 10574.520, 444.031, 52858.653 24/08/15,04:36:36,12,09,1, 12.0,1,1, 21.479, 10574.547, 444.031, 52858.678 24/08/15,04:36:36,13,09,1, 12.0,1,1, 21.479, 10574.508, 444.036, 52858.667 24/08/15,04:36:36,14,09,1, 12.0,1,1, 21.479, 10574.534, 444.077, 52858.684 24/08/15,04:36:36,15,09,1, 12.0,1,1, 21.479, 10574.517, 444.040, 52858.728 24/08/15,04:36:36,16,09,1, 12.0,1,1, 21.479, 10574.517, 444.033, 52858.689 24/08/15,04:36:36,17,09,1, 12.0,1,1, 21.479, 10574.517, 444.019, 52858.681 24/08/15,04:36:36,18,09,1, 12.0,1,1, 21.479, 10574.545, 444.055, 52858.722 24/08/15,04:36:36,19,09,1, 12.0,1,1, 21.479, 10574.510, 444.050, 52858.701 24/08/15,04:36:37,00,09,1, 11.9,1,1, 21.473, 10574.508, 444.050, 52858.701 24/08/15,04:36:37,01,09,1, 11.9,1,1, 21.473, 10574.508, 444.033, 52858.736 24/08/15,04:36:37,02,09,1, 11.9,1,1, 21.473, 10574.502, 444.031, 52858.672 24/08/15,04:36:37,03,09,1, 11.9,1,1, 21.473, 10574.506, 444.055, 52858.704 24/08/15,04:36:37,04,09,1, 11.9,1,1, 21.473, 10574.507, 444.049, 52858.673 24/08/15,04:36:37,05,09,1, 11.9,1,1, 21.473, 10574.514, 444.041, 52858.690 24/08/15,04:36:37,06,09,1, 11.9,1,1, 21.473, 10574.485, 444.009, 52858.708 24/08/15,04:36:37,07,09,1, 11.9,1,1, 21.473, 10574.503, 444.038, 52858.670 24/08/15,04:36:37,08,09,1, 11.9,1,1, 21.473, 10574.492, 444.051, 52858.681 24/08/15,04:36:37,09,09,1, 11.9,1,1, 21.473, 10574.513, 444.027, 52858.725 24/08/15,04:36:37,10,09,1, 11.9,1,1, 21.473, 10574.480, 444.073, 52858.699 24/08/15,04:36:37,11,09,1, 11.9,1,1, 21.473, 10574.501, 444.057, 52858.714 24/08/15,04:36:37,12,09,1, 11.9,1,1, 21.473, 10574.499, 444.080, 52858.702 24/08/15,04:36:37,13,09,1, 11.9,1,1, 21.473, 10574.470, 444.066, 52858.663 24/08/15,04:36:37,14,09,1, 11.9,1,1, 21.473, 10574.481, 444.076, 52858.695 24/08/15,04:36:37,15,09,1, 11.9,1,1, 21.473, 10574.483, 444.077, 52858.692 24/08/15,04:36:37,16,09,1, 11.9,1,1, 21.473, 10574.485, 444.062, 52858.707 24/08/15,04:36:37,17,09,1, 11.9,1,1, 21.473, 10574.476, 444.048, 52858.724 24/08/15,04:36:37,18,09,1, 11.9,1,1, 21.473, 10574.473, 444.054, 52858.717 24/08/15,04:36:37,19,09,1, 11.9,1,1, 21.473, 10574.462, 444.064, 52858.720 24/08/15,04:36:38,00,10,1, 11.9,1,1, 21.480, 10574.458, 444.064, 52858.720 24/08/15,04:36:38,01,10,1, 11.9,1,1, 21.480, 10574.451, 444.062, 52858.718 24/08/15,04:36:38,02,10,1, 11.9,1,1, 21.480, 10574.486, 444.037, 52858.678 24/08/15,04:36:38,03,10,1, 11.9,1,1, 21.480, 10574.502, 444.041, 52858.703 24/08/15,04:36:38,04,10,1, 11.9,1,1, 21.480, 10574.471, 444.053, 52858.728 24/08/15,04:36:38,05,10,1, 11.9,1,1, 21.480, 10574.460, 444.047, 52858.688 24/08/15,04:36:38,06,10,1, 11.9,1,1, 21.480, 10574.453, 444.066, 52858.752 24/08/15,04:36:38,07,10,1, 11.9,1,1, 21.480, 10574.468, 444.069, 52858.771 24/08/15,04:36:38,08,10,1, 11.9,1,1, 21.480, 10574.474, 444.043, 52858.667 24/08/15,04:36:38,09,10,1, 11.9,1,1, 21.480, 10574.438, 444.044, 52858.682 24/08/15,04:36:38,10,10,1, 11.9,1,1, 21.480, 10574.432, 444.052, 52858.745 24/08/15,04:36:38,11,10,1, 11.9,1,1, 21.480, 10574.457, 444.060, 52858.706 24/08/15,04:36:38,12,10,1, 11.9,1,1, 21.480, 10574.454, 444.055, 52858.744 24/08/15,04:36:38,13,10,1, 11.9,1,1, 21.480, 10574.458, 444.070, 52858.663 24/08/15,04:36:38,14,10,1, 11.9,1,1, 21.480, 10574.463, 444.080, 52858.679 24/08/15,04:36:38,15,10,1, 11.9,1,1, 21.480, 10574.448, 444.046, 52858.659 24/08/15,04:36:38,16,10,1, 11.9,1,1, 21.480, 10574.442, 444.080, 52858.735 24/08/15,04:36:38,17,10,1, 11.9,1,1, 21.480, 10574.447, 444.081, 52858.757 24/08/15,04:36:38,18,10,1, 11.9,1,1, 21.480, 10574.426, 444.066, 52858.714 24/08/15,04:36:38,19,10,1, 11.9,1,1, 21.480, 10574.443, 444.076, 52858.727 24/08/15,04:36:39,00,10,1, 11.9,1,1, 21.473, 10574.441, 444.076, 52858.727 24/08/15,04:36:39,01,10,1, 11.9,1,1, 21.473, 10574.463, 444.078, 52858.706 24/08/15,04:36:39,02,10,1, 11.9,1,1, 21.473, 10574.431, 444.069, 52858.726 24/08/15,04:36:39,03,10,1, 11.9,1,1, 21.473, 10574.456, 444.074, 52858.692 24/08/15,04:36:39,04,10,1, 11.9,1,1, 21.473, 10574.448, 444.046, 52858.711 24/08/15,04:36:39,05,10,1, 11.9,1,1, 21.473, 10574.447, 444.078, 52858.735 24/08/15,04:36:39,06,10,1, 11.9,1,1, 21.473, 10574.438, 444.058, 52858.792 24/08/15,04:36:39,07,10,1, 11.9,1,1, 21.473, 10574.452, 444.045, 52858.691 24/08/15,04:36:39,08,10,1, 11.9,1,1, 21.473, 10574.438, 444.071, 52858.749 24/08/15,04:36:39,09,10,1, 11.9,1,1, 21.473, 10574.418, 444.043, 52858.742 24/08/15,04:36:39,10,10,1, 11.9,1,1, 21.473, 10574.436, 444.094, 52858.681 24/08/15,04:36:39,11,10,1, 11.9,1,1, 21.473, 10574.438, 444.081, 52858.712 24/08/15,04:36:39,12,10,1, 11.9,1,1, 21.473, 10574.422, 444.051, 52858.691 24/08/15,04:36:39,13,10,1, 11.9,1,1, 21.473, 10574.438, 444.074, 52858.719 24/08/15,04:36:39,14,10,1, 11.9,1,1, 21.473, 10574.441, 444.070, 52858.712 24/08/15,04:36:39,15,10,1, 11.9,1,1, 21.473, 10574.439, 444.074, 52858.738 24/08/15,04:36:39,16,10,1, 11.9,1,1, 21.473, 10574.414, 444.077, 52858.744 24/08/15,04:36:39,17,10,1, 11.9,1,1, 21.473, 10574.409, 444.096, 52858.745 24/08/15,04:36:39,18,10,1, 11.9,1,1, 21.473, 10574.404, 444.074, 52858.740 24/08/15,04:36:39,19,10,1, 11.9,1,1, 21.473, 10574.429, 444.094, 52858.665 24/08/15,04:36:40,00,10,1, 11.9,1,1, 21.472, 10574.424, 444.094, 52858.665 24/08/15,04:36:40,01,10,1, 11.9,1,1, 21.472, 10574.433, 444.102, 52858.754 24/08/15,04:36:40,02,10,1, 11.9,1,1, 21.472, 10574.440, 444.083, 52858.685 24/08/15,04:36:40,03,10,1, 11.9,1,1, 21.472, 10574.424, 444.062, 52858.617 24/08/15,04:36:40,04,10,1, 11.9,1,1, 21.472, 10574.401, 444.081, 52858.768 24/08/15,04:36:40,05,10,1, 11.9,1,1, 21.472, 10574.421, 444.061, 52858.676 24/08/15,04:36:40,06,10,1, 11.9,1,1, 21.472, 10574.427, 444.088, 52858.728 24/08/15,04:36:40,07,10,1, 11.9,1,1, 21.472, 10574.384, 444.071, 52858.683 24/08/15,04:36:40,08,10,1, 11.9,1,1, 21.472, 10574.401, 444.083, 52858.653 24/08/15,04:36:40,09,10,1, 11.9,1,1, 21.472, 10574.395, 444.097, 52858.732 24/08/15,04:36:40,10,10,1, 11.9,1,1, 21.472, 10574.388, 444.064, 52858.788 24/08/15,04:36:40,11,10,1, 11.9,1,1, 21.472, 10574.411, 444.076, 52858.770 24/08/15,04:36:40,12,10,1, 11.9,1,1, 21.472, 10574.377, 444.076, 52858.764 24/08/15,04:36:40,13,10,1, 11.9,1,1, 21.472, 10574.372, 444.090, 52858.741 24/08/15,04:36:40,14,10,1, 11.9,1,1, 21.472, 10574.387, 444.088, 52858.799 24/08/15,04:36:40,15,10,1, 11.9,1,1, 21.472, 10574.375, 444.077, 52858.691 24/08/15,04:36:40,16,10,1, 11.9,1,1, 21.472, 10574.383, 444.103, 52858.770 24/08/15,04:36:40,17,10,1, 11.9,1,1, 21.472, 10574.359, 444.088, 52858.709 24/08/15,04:36:40,18,10,1, 11.9,1,1, 21.472, 10574.413, 444.097, 52858.817 24/08/15,04:36:40,19,10,1, 11.9,1,1, 21.472, 10574.367, 444.092, 52858.763 24/08/15,04:36:41,00,09,1, 11.9,1,1, 21.475, 10574.366, 444.092, 52858.763 24/08/15,04:36:41,01,09,1, 11.9,1,1, 21.475, 10574.368, 444.078, 52858.713 24/08/15,04:36:41,02,09,1, 11.9,1,1, 21.475, 10574.350, 444.081, 52858.779 24/08/15,04:36:41,03,09,1, 11.9,1,1, 21.475, 10574.402, 444.088, 52858.666 24/08/15,04:36:41,04,09,1, 11.9,1,1, 21.475, 10574.388, 444.077, 52858.709 24/08/15,04:36:41,05,09,1, 11.9,1,1, 21.475, 10574.373, 444.096, 52858.765 24/08/15,04:36:41,06,09,1, 11.9,1,1, 21.475, 10574.393, 444.091, 52858.757 24/08/15,04:36:41,07,09,1, 11.9,1,1, 21.475, 10574.343, 444.099, 52858.778 24/08/15,04:36:41,08,09,1, 11.9,1,1, 21.475, 10574.375, 444.101, 52858.782 24/08/15,04:36:41,09,09,1, 11.9,1,1, 21.475, 10574.353, 444.062, 52858.691 24/08/15,04:36:41,10,09,1, 11.9,1,1, 21.475, 10574.357, 444.091, 52858.751 24/08/15,04:36:41,11,09,1, 11.9,1,1, 21.475, 10574.357, 444.100, 52858.793 24/08/15,04:36:41,12,09,1, 11.9,1,1, 21.475, 10574.367, 444.071, 52858.715 24/08/15,04:36:41,13,09,1, 11.9,1,1, 21.475, 10574.348, 444.083, 52858.719 24/08/15,04:36:41,14,09,1, 11.9,1,1, 21.475, 10574.339, 444.093, 52858.782 24/08/15,04:36:41,15,09,1, 11.9,1,1, 21.475, 10574.355, 444.108, 52858.751 24/08/15,04:36:41,16,09,1, 11.9,1,1, 21.475, 10574.346, 444.055, 52858.657 24/08/15,04:36:41,17,09,1, 11.9,1,1, 21.475, 10574.322, 444.080, 52858.749 24/08/15,04:36:41,18,09,1, 11.9,1,1, 21.475, 10574.341, 444.096, 52858.712 24/08/15,04:36:41,19,09,1, 11.9,1,1, 21.475, 10574.325, 444.081, 52858.756 24/08/15,04:36:42,00,10,1, 11.9,1,1, 21.476, 10574.324, 444.081, 52858.756 24/08/15,04:36:42,01,10,1, 11.9,1,1, 21.476, 10574.337, 444.055, 52858.709 24/08/15,04:36:42,02,10,1, 11.9,1,1, 21.476, 10574.330, 444.091, 52858.682 24/08/15,04:36:42,03,10,1, 11.9,1,1, 21.476, 10574.340, 444.091, 52858.768 24/08/15,04:36:42,04,10,1, 11.9,1,1, 21.476, 10574.301, 444.093, 52858.709 24/08/15,04:36:42,05,10,1, 11.9,1,1, 21.476, 10574.314, 444.082, 52858.722 24/08/15,04:36:42,06,10,1, 11.9,1,1, 21.476, 10574.321, 444.071, 52858.722 24/08/15,04:36:42,07,10,1, 11.9,1,1, 21.476, 10574.314, 444.085, 52858.742 24/08/15,04:36:42,08,10,1, 11.9,1,1, 21.476, 10574.315, 444.039, 52858.742 24/08/15,04:36:42,09,10,1, 11.9,1,1, 21.476, 10574.307, 444.099, 52858.716 24/08/15,04:36:42,10,10,1, 11.9,1,1, 21.476, 10574.310, 444.096, 52858.659 24/08/15,04:36:42,11,10,1, 11.9,1,1, 21.476, 10574.307, 444.104, 52858.698 24/08/15,04:36:42,12,10,1, 11.9,1,1, 21.476, 10574.310, 444.120, 52858.762 24/08/15,04:36:42,13,10,1, 11.9,1,1, 21.476, 10574.319, 444.090, 52858.758 24/08/15,04:36:42,14,10,1, 11.9,1,1, 21.476, 10574.312, 444.096, 52858.745 24/08/15,04:36:42,15,10,1, 11.9,1,1, 21.476, 10574.311, 444.096, 52858.744 24/08/15,04:36:42,16,10,1, 11.9,1,1, 21.476, 10574.310, 444.107, 52858.734 24/08/15,04:36:42,17,10,1, 11.9,1,1, 21.476, 10574.307, 444.110, 52858.787 24/08/15,04:36:42,18,10,1, 11.9,1,1, 21.476, 10574.292, 444.098, 52858.688 24/08/15,04:36:42,19,10,1, 11.9,1,1, 21.476, 10574.301, 444.120, 52858.806 24/08/15,04:36:43,00,10,1, 11.9,1,1, 21.477, 10574.299, 444.120, 52858.806 24/08/15,04:36:43,01,10,1, 11.9,1,1, 21.477, 10574.323, 444.131, 52858.771 24/08/15,04:36:43,02,10,1, 11.9,1,1, 21.477, 10574.316, 444.094, 52858.720 24/08/15,04:36:43,03,10,1, 11.9,1,1, 21.477, 10574.282, 444.103, 52858.704 24/08/15,04:36:43,04,10,1, 11.9,1,1, 21.477, 10574.295, 444.129, 52858.807 24/08/15,04:36:43,05,10,1, 11.9,1,1, 21.477, 10574.284, 444.099, 52858.667 24/08/15,04:36:43,06,10,1, 11.9,1,1, 21.477, 10574.315, 444.104, 52858.774 24/08/15,04:36:43,07,10,1, 11.9,1,1, 21.477, 10574.294, 444.113, 52858.758 24/08/15,04:36:43,08,10,1, 11.9,1,1, 21.477, 10574.289, 444.139, 52858.722 24/08/15,04:36:43,09,10,1, 11.9,1,1, 21.477, 10574.284, 444.128, 52858.793 24/08/15,04:36:43,10,10,1, 11.9,1,1, 21.477, 10574.308, 444.111, 52858.760 24/08/15,04:36:43,11,10,1, 11.9,1,1, 21.477, 10574.269, 444.124, 52858.721 24/08/15,04:36:43,12,10,1, 11.9,1,1, 21.477, 10574.280, 444.114, 52858.778 24/08/15,04:36:43,13,10,1, 11.9,1,1, 21.477, 10574.292, 444.112, 52858.705 24/08/15,04:36:43,14,10,1, 11.9,1,1, 21.477, 10574.267, 444.130, 52858.723 24/08/15,04:36:43,15,10,1, 11.9,1,1, 21.477, 10574.319, 444.122, 52858.729 24/08/15,04:36:43,16,10,1, 11.9,1,1, 21.477, 10574.305, 444.132, 52858.794 24/08/15,04:36:43,17,10,1, 11.9,1,1, 21.477, 10574.283, 444.097, 52858.775 24/08/15,04:36:43,18,10,1, 11.9,1,1, 21.477, 10574.314, 444.124, 52858.779 24/08/15,04:36:43,19,10,1, 11.9,1,1, 21.477, 10574.295, 444.101, 52858.742 24/08/15,04:36:44,00,10,1, 11.9,1,1, 21.476, 10574.291, 444.101, 52858.742 24/08/15,04:36:44,01,10,1, 11.9,1,1, 21.476, 10574.290, 444.114, 52858.721 24/08/15,04:36:44,02,10,1, 11.9,1,1, 21.476, 10574.290, 444.120, 52858.790 24/08/15,04:36:44,03,10,1, 11.9,1,1, 21.476, 10574.285, 444.160, 52858.817 24/08/15,04:36:44,04,10,1, 11.9,1,1, 21.476, 10574.278, 444.130, 52858.718 24/08/15,04:36:44,05,10,1, 11.9,1,1, 21.476, 10574.283, 444.149, 52858.865 24/08/15,04:36:44,06,10,1, 11.9,1,1, 21.476, 10574.284, 444.137, 52858.739 24/08/15,04:36:44,07,10,1, 11.9,1,1, 21.476, 10574.293, 444.112, 52858.860 24/08/15,04:36:44,08,10,1, 11.9,1,1, 21.476, 10574.274, 444.137, 52858.755 24/08/15,04:36:44,09,10,1, 11.9,1,1, 21.476, 10574.273, 444.096, 52858.811 24/08/15,04:36:44,10,10,1, 11.9,1,1, 21.476, 10574.261, 444.156, 52858.866 24/08/15,04:36:44,11,10,1, 11.9,1,1, 21.476, 10574.242, 444.116, 52858.740 24/08/15,04:36:44,12,10,1, 11.9,1,1, 21.476, 10574.253, 444.129, 52858.776 24/08/15,04:36:44,13,10,1, 11.9,1,1, 21.476, 10574.245, 444.132, 52858.789 24/08/15,04:36:44,14,10,1, 11.9,1,1, 21.476, 10574.258, 444.122, 52858.754 24/08/15,04:36:44,15,10,1, 11.9,1,1, 21.476, 10574.260, 444.146, 52858.782 24/08/15,04:36:44,16,10,1, 11.9,1,1, 21.476, 10574.263, 444.137, 52858.788 24/08/15,04:36:44,17,10,1, 11.9,1,1, 21.476, 10574.243, 444.160, 52858.793 24/08/15,04:36:44,18,10,1, 11.9,1,1, 21.476, 10574.265, 444.132, 52858.764 24/08/15,04:36:44,19,10,1, 11.9,1,1, 21.476, 10574.262, 444.140, 52858.786 24/08/15,04:36:45,00,10,1, 12.0,1,1, 21.479, 10574.257, 444.140, 52858.786 24/08/15,04:36:45,01,10,1, 12.0,1,1, 21.479, 10574.265, 444.122, 52858.831 24/08/15,04:36:45,02,10,1, 12.0,1,1, 21.479, 10574.263, 444.118, 52858.777 24/08/15,04:36:45,03,10,1, 12.0,1,1, 21.479, 10574.232, 444.132, 52858.764 24/08/15,04:36:45,04,10,1, 12.0,1,1, 21.479, 10574.276, 444.109, 52858.734 24/08/15,04:36:45,05,10,1, 12.0,1,1, 21.479, 10574.264, 444.090, 52858.713 24/08/15,04:36:45,06,10,1, 12.0,1,1, 21.479, 10574.254, 444.120, 52858.795 24/08/15,04:36:45,07,10,1, 12.0,1,1, 21.479, 10574.266, 444.104, 52858.765 24/08/15,04:36:45,08,10,1, 12.0,1,1, 21.479, 10574.237, 444.102, 52858.823 24/08/15,04:36:45,09,10,1, 12.0,1,1, 21.479, 10574.238, 444.100, 52858.732 24/08/15,04:36:45,10,10,1, 12.0,1,1, 21.479, 10574.238, 444.122, 52858.787 24/08/15,04:36:45,11,10,1, 12.0,1,1, 21.479, 10574.221, 444.098, 52858.707 24/08/15,04:36:45,12,10,1, 12.0,1,1, 21.479, 10574.251, 444.123, 52858.732 24/08/15,04:36:45,13,10,1, 12.0,1,1, 21.479, 10574.227, 444.097, 52858.707 24/08/15,04:36:45,14,10,1, 12.0,1,1, 21.479, 10574.230, 444.116, 52858.703 24/08/15,04:36:45,15,10,1, 12.0,1,1, 21.479, 10574.246, 444.103, 52858.693 24/08/15,04:36:45,16,10,1, 12.0,1,1, 21.479, 10574.229, 444.122, 52858.756 24/08/15,04:36:45,17,10,1, 12.0,1,1, 21.479, 10574.221, 444.140, 52858.785 24/08/15,04:36:45,18,10,1, 12.0,1,1, 21.479, 10574.227, 444.113, 52858.770 24/08/15,04:36:45,19,10,1, 12.0,1,1, 21.479, 10574.215, 444.108, 52858.697 24/08/15,04:36:46,00,09,1, 11.9,1,1, 21.475, 10574.207, 444.108, 52858.697 24/08/15,04:36:46,01,09,1, 11.9,1,1, 21.475, 10574.228, 444.114, 52858.720 24/08/15,04:36:46,02,09,1, 11.9,1,1, 21.475, 10574.208, 444.121, 52858.748 24/08/15,04:36:46,03,09,1, 11.9,1,1, 21.475, 10574.236, 444.134, 52858.762 24/08/15,04:36:46,04,09,1, 11.9,1,1, 21.475, 10574.214, 444.137, 52858.794 24/08/15,04:36:46,05,09,1, 11.9,1,1, 21.475, 10574.207, 444.144, 52858.755 24/08/15,04:36:46,06,09,1, 11.9,1,1, 21.475, 10574.230, 444.104, 52858.769 24/08/15,04:36:46,07,09,1, 11.9,1,1, 21.475, 10574.186, 444.124, 52858.737 24/08/15,04:36:46,08,09,1, 11.9,1,1, 21.475, 10574.232, 444.112, 52858.776 24/08/15,04:36:46,09,09,1, 11.9,1,1, 21.475, 10574.245, 444.123, 52858.755 24/08/15,04:36:46,10,09,1, 11.9,1,1, 21.475, 10574.214, 444.131, 52858.757 24/08/15,04:36:46,11,09,1, 11.9,1,1, 21.475, 10574.225, 444.153, 52858.800 24/08/15,04:36:46,12,09,1, 11.9,1,1, 21.475, 10574.217, 444.123, 52858.742 24/08/15,04:36:46,13,09,1, 11.9,1,1, 21.475, 10574.222, 444.108, 52858.785 24/08/15,04:36:46,14,09,1, 11.9,1,1, 21.475, 10574.227, 444.116, 52858.793 24/08/15,04:36:46,15,09,1, 11.9,1,1, 21.475, 10574.216, 444.147, 52858.788 24/08/15,04:36:46,16,09,1, 11.9,1,1, 21.475, 10574.226, 444.148, 52858.724 24/08/15,04:36:46,17,09,1, 11.9,1,1, 21.475, 10574.217, 444.137, 52858.781 24/08/15,04:36:46,18,09,1, 11.9,1,1, 21.475, 10574.206, 444.152, 52858.841 24/08/15,04:36:46,19,09,1, 11.9,1,1, 21.475, 10574.209, 444.167, 52858.828 24/08/15,04:36:47,00,09,1, 11.9,1,1, 21.476, 10574.207, 444.167, 52858.828 24/08/15,04:36:47,01,09,1, 11.9,1,1, 21.476, 10574.185, 444.189, 52858.860 24/08/15,04:36:47,02,09,1, 11.9,1,1, 21.476, 10574.201, 444.165, 52858.839 24/08/15,04:36:47,03,09,1, 11.9,1,1, 21.476, 10574.201, 444.182, 52858.829 24/08/15,04:36:47,04,09,1, 11.9,1,1, 21.476, 10574.213, 444.166, 52858.723 24/08/15,04:36:47,05,09,1, 11.9,1,1, 21.476, 10574.207, 444.168, 52858.748 24/08/15,04:36:47,06,09,1, 11.9,1,1, 21.476, 10574.219, 444.204, 52858.819 24/08/15,04:36:47,07,09,1, 11.9,1,1, 21.476, 10574.184, 444.194, 52858.753 24/08/15,04:36:47,08,09,1, 11.9,1,1, 21.476, 10574.194, 444.188, 52858.814 24/08/15,04:36:47,09,09,1, 11.9,1,1, 21.476, 10574.208, 444.184, 52858.801 24/08/15,04:36:47,10,09,1, 11.9,1,1, 21.476, 10574.183, 444.195, 52858.805 24/08/15,04:36:47,11,09,1, 11.9,1,1, 21.476, 10574.187, 444.182, 52858.786 24/08/15,04:36:47,12,09,1, 11.9,1,1, 21.476, 10574.205, 444.183, 52858.800 24/08/15,04:36:47,13,09,1, 11.9,1,1, 21.476, 10574.178, 444.189, 52858.797 24/08/15,04:36:47,14,09,1, 11.9,1,1, 21.476, 10574.193, 444.187, 52858.770 24/08/15,04:36:47,15,09,1, 11.9,1,1, 21.476, 10574.173, 444.216, 52858.824 24/08/15,04:36:47,16,09,1, 11.9,1,1, 21.476, 10574.177, 444.199, 52858.784 24/08/15,04:36:47,17,09,1, 11.9,1,1, 21.476, 10574.193, 444.210, 52858.851 24/08/15,04:36:47,18,09,1, 11.9,1,1, 21.476, 10574.179, 444.177, 52858.768 24/08/15,04:36:47,19,09,1, 11.9,1,1, 21.476, 10574.182, 444.186, 52858.820 24/08/15,04:36:48,00,09,1, 12.0,1,1, 21.475, 10574.174, 444.186, 52858.820 24/08/15,04:36:48,01,09,1, 12.0,1,1, 21.475, 10574.183, 444.198, 52858.769 24/08/15,04:36:48,02,09,1, 12.0,1,1, 21.475, 10574.186, 444.214, 52858.828 24/08/15,04:36:48,03,09,1, 12.0,1,1, 21.475, 10574.129, 444.198, 52858.824 24/08/15,04:36:48,04,09,1, 12.0,1,1, 21.475, 10574.167, 444.188, 52858.761 24/08/15,04:36:48,05,09,1, 12.0,1,1, 21.475, 10574.174, 444.177, 52858.765 24/08/15,04:36:48,06,09,1, 12.0,1,1, 21.475, 10574.185, 444.196, 52858.769 24/08/15,04:36:48,07,09,1, 12.0,1,1, 21.475, 10574.169, 444.202, 52858.781 24/08/15,04:36:48,08,09,1, 12.0,1,1, 21.475, 10574.183, 444.168, 52858.766 24/08/15,04:36:48,09,09,1, 12.0,1,1, 21.475, 10574.172, 444.193, 52858.778 24/08/15,04:36:48,10,09,1, 12.0,1,1, 21.475, 10574.154, 444.210, 52858.795 24/08/15,04:36:48,11,09,1, 12.0,1,1, 21.475, 10574.147, 444.182, 52858.782 24/08/15,04:36:48,12,09,1, 12.0,1,1, 21.475, 10574.170, 444.217, 52858.783 24/08/15,04:36:48,13,09,1, 12.0,1,1, 21.475, 10574.142, 444.199, 52858.775 24/08/15,04:36:48,14,09,1, 12.0,1,1, 21.475, 10574.150, 444.196, 52858.780 24/08/15,04:36:48,15,09,1, 12.0,1,1, 21.475, 10574.167, 444.185, 52858.787 24/08/15,04:36:48,16,09,1, 12.0,1,1, 21.475, 10574.133, 444.207, 52858.785 24/08/15,04:36:48,17,09,1, 12.0,1,1, 21.475, 10574.156, 444.210, 52858.813 24/08/15,04:36:48,18,09,1, 12.0,1,1, 21.475, 10574.159, 444.205, 52858.775 24/08/15,04:36:48,19,09,1, 12.0,1,1, 21.475, 10574.143, 444.217, 52858.804 24/08/15,04:36:49,00,09,1, 11.9,1,1, 21.473, 10574.141, 444.217, 52858.804 24/08/15,04:36:49,01,09,1, 11.9,1,1, 21.473, 10574.154, 444.214, 52858.773 24/08/15,04:36:49,02,09,1, 11.9,1,1, 21.473, 10574.131, 444.204, 52858.784 24/08/15,04:36:49,03,09,1, 11.9,1,1, 21.473, 10574.137, 444.204, 52858.768 24/08/15,04:36:49,04,09,1, 11.9,1,1, 21.473, 10574.147, 444.208, 52858.776 24/08/15,04:36:49,05,09,1, 11.9,1,1, 21.473, 10574.135, 444.184, 52858.759 24/08/15,04:36:49,06,09,1, 11.9,1,1, 21.473, 10574.137, 444.217, 52858.795 24/08/15,04:36:49,07,09,1, 11.9,1,1, 21.473, 10574.142, 444.209, 52858.787 24/08/15,04:36:49,08,09,1, 11.9,1,1, 21.473, 10574.156, 444.228, 52858.841 24/08/15,04:36:49,09,09,1, 11.9,1,1, 21.473, 10574.142, 444.215, 52858.876 24/08/15,04:36:49,10,09,1, 11.9,1,1, 21.473, 10574.148, 444.214, 52858.817 24/08/15,04:36:49,11,09,1, 11.9,1,1, 21.473, 10574.157, 444.212, 52858.834 24/08/15,04:36:49,12,09,1, 11.9,1,1, 21.473, 10574.137, 444.208, 52858.799 24/08/15,04:36:49,13,09,1, 11.9,1,1, 21.473, 10574.150, 444.234, 52858.795 24/08/15,04:36:49,14,09,1, 11.9,1,1, 21.473, 10574.142, 444.228, 52858.789 24/08/15,04:36:49,15,09,1, 11.9,1,1, 21.473, 10574.151, 444.219, 52858.804 24/08/15,04:36:49,16,09,1, 11.9,1,1, 21.473, 10574.139, 444.237, 52858.805 24/08/15,04:36:49,17,09,1, 11.9,1,1, 21.473, 10574.144, 444.227, 52858.802 24/08/15,04:36:49,18,09,1, 11.9,1,1, 21.473, 10574.153, 444.216, 52858.833 24/08/15,04:36:49,19,09,1, 11.9,1,1, 21.473, 10574.146, 444.211, 52858.808 24/08/15,04:36:50,00,09,1, 11.9,1,1, 21.476, 10574.141, 444.211, 52858.808 24/08/15,04:36:50,01,09,1, 11.9,1,1, 21.476, 10574.165, 444.247, 52858.825 24/08/15,04:36:50,02,09,1, 11.9,1,1, 21.476, 10574.133, 444.219, 52858.870 24/08/15,04:36:50,03,09,1, 11.9,1,1, 21.476, 10574.164, 444.230, 52858.820 24/08/15,04:36:50,04,09,1, 11.9,1,1, 21.476, 10574.139, 444.223, 52858.807 24/08/15,04:36:50,05,09,1, 11.9,1,1, 21.476, 10574.130, 444.222, 52858.828 24/08/15,04:36:50,06,09,1, 11.9,1,1, 21.476, 10574.149, 444.233, 52858.801 24/08/15,04:36:50,07,09,1, 11.9,1,1, 21.476, 10574.138, 444.228, 52858.810 24/08/15,04:36:50,08,09,1, 11.9,1,1, 21.476, 10574.146, 444.249, 52858.851 24/08/15,04:36:50,09,09,1, 11.9,1,1, 21.476, 10574.151, 444.239, 52858.811 24/08/15,04:36:50,10,09,1, 11.9,1,1, 21.476, 10574.138, 444.238, 52858.806 24/08/15,04:36:50,11,09,1, 11.9,1,1, 21.476, 10574.160, 444.239, 52858.843 24/08/15,04:36:50,12,09,1, 11.9,1,1, 21.476, 10574.156, 444.223, 52858.818 24/08/15,04:36:50,13,09,1, 11.9,1,1, 21.476, 10574.161, 444.253, 52858.821 24/08/15,04:36:50,14,09,1, 11.9,1,1, 21.476, 10574.127, 444.243, 52858.845 24/08/15,04:36:50,15,09,1, 11.9,1,1, 21.476, 10574.129, 444.244, 52858.873 24/08/15,04:36:50,16,09,1, 11.9,1,1, 21.476, 10574.143, 444.243, 52858.850 24/08/15,04:36:50,17,09,1, 11.9,1,1, 21.476, 10574.152, 444.263, 52858.776 24/08/15,04:36:50,18,09,1, 11.9,1,1, 21.476, 10574.157, 444.249, 52858.758 24/08/15,04:36:50,19,09,1, 11.9,1,1, 21.476, 10574.105, 444.238, 52858.803 24/08/15,04:36:51,00,09,1, 12.0,1,1, 21.474, 10574.099, 444.238, 52858.803 24/08/15,04:36:51,01,09,1, 12.0,1,1, 21.474, 10574.137, 444.231, 52858.805 24/08/15,04:36:51,02,09,1, 12.0,1,1, 21.474, 10574.129, 444.251, 52858.812 24/08/15,04:36:51,03,09,1, 12.0,1,1, 21.474, 10574.125, 444.239, 52858.760 24/08/15,04:36:51,04,09,1, 12.0,1,1, 21.474, 10574.154, 444.227, 52858.816 24/08/15,04:36:51,05,09,1, 12.0,1,1, 21.474, 10574.123, 444.241, 52858.793 24/08/15,04:36:51,06,09,1, 12.0,1,1, 21.474, 10574.125, 444.264, 52858.783 24/08/15,04:36:51,07,09,1, 12.0,1,1, 21.474, 10574.133, 444.232, 52858.837 24/08/15,04:36:51,08,09,1, 12.0,1,1, 21.474, 10574.098, 444.235, 52858.827 24/08/15,04:36:51,09,09,1, 12.0,1,1, 21.474, 10574.131, 444.226, 52858.802 24/08/15,04:36:51,10,09,1, 12.0,1,1, 21.474, 10574.129, 444.255, 52858.822 24/08/15,04:36:51,11,09,1, 12.0,1,1, 21.474, 10574.118, 444.250, 52858.760 24/08/15,04:36:51,12,09,1, 12.0,1,1, 21.474, 10574.128, 444.257, 52858.809 24/08/15,04:36:51,13,09,1, 12.0,1,1, 21.474, 10574.119, 444.241, 52858.783 24/08/15,04:36:51,14,09,1, 12.0,1,1, 21.474, 10574.116, 444.230, 52858.804 24/08/15,04:36:51,15,09,1, 12.0,1,1, 21.474, 10574.123, 444.282, 52858.787 24/08/15,04:36:51,16,09,1, 12.0,1,1, 21.474, 10574.124, 444.246, 52858.851 24/08/15,04:36:51,17,09,1, 12.0,1,1, 21.474, 10574.130, 444.246, 52858.834 24/08/15,04:36:51,18,09,1, 12.0,1,1, 21.474, 10574.126, 444.252, 52858.875 24/08/15,04:36:51,19,09,1, 12.0,1,1, 21.474, 10574.098, 444.265, 52858.836 24/08/15,04:36:52,00,09,1, 11.9,1,1, 21.476, 10574.090, 444.265, 52858.836 24/08/15,04:36:52,01,09,1, 11.9,1,1, 21.476, 10574.106, 444.245, 52858.767 24/08/15,04:36:52,02,09,1, 11.9,1,1, 21.476, 10574.092, 444.273, 52858.766 24/08/15,04:36:52,03,09,1, 11.9,1,1, 21.476, 10574.124, 444.256, 52858.786 24/08/15,04:36:52,04,09,1, 11.9,1,1, 21.476, 10574.103, 444.238, 52858.757 24/08/15,04:36:52,05,09,1, 11.9,1,1, 21.476, 10574.108, 444.276, 52858.806 24/08/15,04:36:52,06,09,1, 11.9,1,1, 21.476, 10574.126, 444.244, 52858.844 24/08/15,04:36:52,07,09,1, 11.9,1,1, 21.476, 10574.116, 444.267, 52858.788 24/08/15,04:36:52,08,09,1, 11.9,1,1, 21.476, 10574.117, 444.272, 52858.874 24/08/15,04:36:52,09,09,1, 11.9,1,1, 21.476, 10574.103, 444.287, 52858.821 24/08/15,04:36:52,10,09,1, 11.9,1,1, 21.476, 10574.116, 444.283, 52858.904 24/08/15,04:36:52,11,09,1, 11.9,1,1, 21.476, 10574.125, 444.244, 52858.782 24/08/15,04:36:52,12,09,1, 11.9,1,1, 21.476, 10574.123, 444.271, 52858.754 24/08/15,04:36:52,13,09,1, 11.9,1,1, 21.476, 10574.113, 444.276, 52858.720 24/08/15,04:36:52,14,09,1, 11.9,1,1, 21.476, 10574.116, 444.290, 52858.813 24/08/15,04:36:52,15,09,1, 11.9,1,1, 21.476, 10574.121, 444.263, 52858.787 24/08/15,04:36:52,16,09,1, 11.9,1,1, 21.476, 10574.116, 444.273, 52858.821 24/08/15,04:36:52,17,09,1, 11.9,1,1, 21.476, 10574.115, 444.291, 52858.885 24/08/15,04:36:52,18,09,1, 11.9,1,1, 21.476, 10574.118, 444.274, 52858.764 24/08/15,04:36:52,19,09,1, 11.9,1,1, 21.476, 10574.131, 444.294, 52858.846 24/08/15,04:36:53,00,09,1, 11.9,1,1, 21.475, 10574.124, 444.294, 52858.846 24/08/15,04:36:53,01,09,1, 11.9,1,1, 21.475, 10574.093, 444.277, 52858.789 24/08/15,04:36:53,02,09,1, 11.9,1,1, 21.475, 10574.084, 444.270, 52858.835 24/08/15,04:36:53,03,09,1, 11.9,1,1, 21.475, 10574.107, 444.286, 52858.822 24/08/15,04:36:53,04,09,1, 11.9,1,1, 21.475, 10574.107, 444.305, 52858.802 24/08/15,04:36:53,05,09,1, 11.9,1,1, 21.475, 10574.085, 444.298, 52858.813 24/08/15,04:36:53,06,09,1, 11.9,1,1, 21.475, 10574.105, 444.283, 52858.809 24/08/15,04:36:53,07,09,1, 11.9,1,1, 21.475, 10574.107, 444.305, 52858.814 24/08/15,04:36:53,08,09,1, 11.9,1,1, 21.475, 10574.111, 444.307, 52858.814 24/08/15,04:36:53,09,09,1, 11.9,1,1, 21.475, 10574.125, 444.289, 52858.808 24/08/15,04:36:53,10,09,1, 11.9,1,1, 21.475, 10574.102, 444.304, 52858.816 24/08/15,04:36:53,11,09,1, 11.9,1,1, 21.475, 10574.080, 444.320, 52858.814 24/08/15,04:36:53,12,09,1, 11.9,1,1, 21.475, 10574.116, 444.295, 52858.827 24/08/15,04:36:53,13,09,1, 11.9,1,1, 21.475, 10574.111, 444.298, 52858.814 24/08/15,04:36:53,14,09,1, 11.9,1,1, 21.475, 10574.120, 444.288, 52858.792 24/08/15,04:36:53,15,09,1, 11.9,1,1, 21.475, 10574.088, 444.285, 52858.800 24/08/15,04:36:53,16,09,1, 11.9,1,1, 21.475, 10574.089, 444.322, 52858.812 24/08/15,04:36:53,17,09,1, 11.9,1,1, 21.475, 10574.076, 444.268, 52858.787 24/08/15,04:36:53,18,09,1, 11.9,1,1, 21.475, 10574.110, 444.288, 52858.810 24/08/15,04:36:53,19,09,1, 11.9,1,1, 21.475, 10574.105, 444.294, 52858.824 24/08/15,04:36:54,00,09,1, 11.9,1,1, 21.479, 10574.099, 444.294, 52858.824 24/08/15,04:36:54,01,09,1, 11.9,1,1, 21.479, 10574.089, 444.282, 52858.753 24/08/15,04:36:54,02,09,1, 11.9,1,1, 21.479, 10574.059, 444.280, 52858.789 24/08/15,04:36:54,03,09,1, 11.9,1,1, 21.479, 10574.094, 444.303, 52858.832 24/08/15,04:36:54,04,09,1, 11.9,1,1, 21.479, 10574.100, 444.277, 52858.764 24/08/15,04:36:54,05,09,1, 11.9,1,1, 21.479, 10574.099, 444.292, 52858.788 24/08/15,04:36:54,06,09,1, 11.9,1,1, 21.479, 10574.075, 444.314, 52858.809 24/08/15,04:36:54,07,09,1, 11.9,1,1, 21.479, 10574.095, 444.274, 52858.778 24/08/15,04:36:54,08,09,1, 11.9,1,1, 21.479, 10574.092, 444.275, 52858.816 24/08/15,04:36:54,09,09,1, 11.9,1,1, 21.479, 10574.096, 444.276, 52858.801 24/08/15,04:36:54,10,09,1, 11.9,1,1, 21.479, 10574.076, 444.290, 52858.788 24/08/15,04:36:54,11,09,1, 11.9,1,1, 21.479, 10574.084, 444.276, 52858.772 24/08/15,04:36:54,12,09,1, 11.9,1,1, 21.479, 10574.079, 444.296, 52858.801 24/08/15,04:36:54,13,09,1, 11.9,1,1, 21.479, 10574.095, 444.289, 52858.796 24/08/15,04:36:54,14,09,1, 11.9,1,1, 21.479, 10574.090, 444.295, 52858.821 24/08/15,04:36:54,15,09,1, 11.9,1,1, 21.479, 10574.108, 444.299, 52858.796 24/08/15,04:36:54,16,09,1, 11.9,1,1, 21.479, 10574.083, 444.285, 52858.797 24/08/15,04:36:54,17,09,1, 11.9,1,1, 21.479, 10574.095, 444.308, 52858.757 24/08/15,04:36:54,18,09,1, 11.9,1,1, 21.479, 10574.077, 444.309, 52858.819 24/08/15,04:36:54,19,09,1, 11.9,1,1, 21.479, 10574.074, 444.274, 52858.835 24/08/15,04:36:55,00,09,1, 11.9,1,1, 21.476, 10574.074, 444.274, 52858.835 24/08/15,04:36:55,01,09,1, 11.9,1,1, 21.476, 10574.084, 444.294, 52858.771 24/08/15,04:36:55,02,09,1, 11.9,1,1, 21.476, 10574.085, 444.285, 52858.748 24/08/15,04:36:55,03,09,1, 11.9,1,1, 21.476, 10574.093, 444.330, 52858.819 24/08/15,04:36:55,04,09,1, 11.9,1,1, 21.476, 10574.071, 444.314, 52858.820 24/08/15,04:36:55,05,09,1, 11.9,1,1, 21.476, 10574.105, 444.295, 52858.800 24/08/15,04:36:55,06,09,1, 11.9,1,1, 21.476, 10574.093, 444.329, 52858.739 24/08/15,04:36:55,07,09,1, 11.9,1,1, 21.476, 10574.088, 444.325, 52858.823 24/08/15,04:36:55,08,09,1, 11.9,1,1, 21.476, 10574.069, 444.295, 52858.774 24/08/15,04:36:55,09,09,1, 11.9,1,1, 21.476, 10574.071, 444.291, 52858.793 24/08/15,04:36:55,10,09,1, 11.9,1,1, 21.476, 10574.054, 444.317, 52858.851 24/08/15,04:36:55,11,09,1, 11.9,1,1, 21.476, 10574.068, 444.292, 52858.792 24/08/15,04:36:55,12,09,1, 11.9,1,1, 21.476, 10574.106, 444.315, 52858.888 24/08/15,04:36:55,13,09,1, 11.9,1,1, 21.476, 10574.085, 444.309, 52858.806 24/08/15,04:36:55,14,09,1, 11.9,1,1, 21.476, 10574.077, 444.308, 52858.850 24/08/15,04:36:55,15,09,1, 11.9,1,1, 21.476, 10574.085, 444.311, 52858.843 24/08/15,04:36:55,16,09,1, 11.9,1,1, 21.476, 10574.077, 444.284, 52858.834 24/08/15,04:36:55,17,09,1, 11.9,1,1, 21.476, 10574.085, 444.297, 52858.819 24/08/15,04:36:55,18,09,1, 11.9,1,1, 21.476, 10574.062, 444.309, 52858.825 24/08/15,04:36:55,19,09,1, 11.9,1,1, 21.476, 10574.092, 444.299, 52858.862 24/08/15,04:36:56,00,09,1, 11.9,1,1, 21.477, 10574.090, 444.299, 52858.862 24/08/15,04:36:56,01,09,1, 11.9,1,1, 21.477, 10574.070, 444.309, 52858.783 24/08/15,04:36:56,02,09,1, 11.9,1,1, 21.477, 10574.099, 444.310, 52858.906 24/08/15,04:36:56,03,09,1, 11.9,1,1, 21.477, 10574.066, 444.293, 52858.803 24/08/15,04:36:56,04,09,1, 11.9,1,1, 21.477, 10574.082, 444.299, 52858.767 24/08/15,04:36:56,05,09,1, 11.9,1,1, 21.477, 10574.080, 444.285, 52858.846 24/08/15,04:36:56,06,09,1, 11.9,1,1, 21.477, 10574.078, 444.302, 52858.786 24/08/15,04:36:56,07,09,1, 11.9,1,1, 21.477, 10574.096, 444.324, 52858.852 24/08/15,04:36:56,08,09,1, 11.9,1,1, 21.477, 10574.096, 444.303, 52858.838 24/08/15,04:36:56,09,09,1, 11.9,1,1, 21.477, 10574.071, 444.317, 52858.857 24/08/15,04:36:56,10,09,1, 11.9,1,1, 21.477, 10574.074, 444.286, 52858.902 24/08/15,04:36:56,11,09,1, 11.9,1,1, 21.477, 10574.116, 444.283, 52858.765 24/08/15,04:36:56,12,09,1, 11.9,1,1, 21.477, 10574.092, 444.265, 52858.805 24/08/15,04:36:56,13,09,1, 11.9,1,1, 21.477, 10574.082, 444.244, 52858.848 24/08/15,04:36:56,14,09,1, 11.9,1,1, 21.477, 10574.087, 444.283, 52858.783 24/08/15,04:36:56,15,09,1, 11.9,1,1, 21.477, 10574.091, 444.285, 52858.845 24/08/15,04:36:56,16,09,1, 11.9,1,1, 21.477, 10574.070, 444.286, 52858.776 24/08/15,04:36:56,17,09,1, 11.9,1,1, 21.477, 10574.063, 444.291, 52858.925 24/08/15,04:36:56,18,09,1, 11.9,1,1, 21.477, 10574.082, 444.264, 52858.831 24/08/15,04:36:56,19,09,1, 11.9,1,1, 21.477, 10574.050, 444.289, 52858.855 24/08/15,04:36:57,00,09,1, 11.9,1,1, 21.476, 10574.049, 444.289, 52858.855 24/08/15,04:36:57,01,09,1, 11.9,1,1, 21.476, 10574.088, 444.316, 52858.829 24/08/15,04:36:57,02,09,1, 11.9,1,1, 21.476, 10574.070, 444.480, 52859.643 24/08/15,04:36:57,03,09,1, 11.9,1,1, 21.476, 10574.105, 444.522, 52859.773 24/08/15,04:36:57,04,09,1, 11.9,1,1, 21.476, 10574.088, 444.537, 52859.760 24/08/15,04:36:57,05,09,1, 11.9,1,1, 21.476, 10574.075, 444.533, 52859.728 24/08/15,04:36:57,06,09,1, 11.9,1,1, 21.476, 10574.086, 444.508, 52859.744 24/08/15,04:36:57,07,09,1, 11.9,1,1, 21.476, 10574.090, 444.551, 52859.669 24/08/15,04:36:57,08,09,1, 11.9,1,1, 21.476, 10574.064, 444.539, 52859.779 24/08/15,04:36:57,09,09,1, 11.9,1,1, 21.476, 10574.080, 444.531, 52859.732 24/08/15,04:36:57,10,09,1, 11.9,1,1, 21.476, 10574.080, 444.528, 52859.792 24/08/15,04:36:57,11,09,1, 11.9,1,1, 21.476, 10574.075, 444.530, 52859.782 24/08/15,04:36:57,12,09,1, 11.9,1,1, 21.476, 10574.085, 444.550, 52859.708 24/08/15,04:36:57,13,09,1, 11.9,1,1, 21.476, 10574.078, 444.565, 52859.697 24/08/15,04:36:57,14,09,1, 11.9,1,1, 21.476, 10574.069, 444.547, 52859.755 24/08/15,04:36:57,15,09,1, 11.9,1,1, 21.476, 10574.077, 444.563, 52859.753 24/08/15,04:36:57,16,09,1, 11.9,1,1, 21.476, 10574.076, 444.563, 52859.722 24/08/15,04:36:57,17,09,1, 11.9,1,1, 21.476, 10574.070, 444.554, 52859.769 24/08/15,04:36:57,18,09,1, 11.9,1,1, 21.476, 10574.079, 444.560, 52859.718 24/08/15,04:36:57,19,09,1, 11.9,1,1, 21.476, 10574.101, 444.548, 52859.734 24/08/15,04:36:58,00,09,1, 11.9,1,1, 21.479, 10574.099, 444.548, 52859.734 24/08/15,04:36:58,01,09,1, 11.9,1,1, 21.479, 10574.101, 444.541, 52859.726 24/08/15,04:36:58,02,09,1, 11.9,1,1, 21.479, 10574.069, 444.545, 52859.767 24/08/15,04:36:58,03,09,1, 11.9,1,1, 21.479, 10574.079, 444.546, 52859.661 24/08/15,04:36:58,04,09,1, 11.9,1,1, 21.479, 10574.073, 444.552, 52859.707 24/08/15,04:36:58,05,09,1, 11.9,1,1, 21.479, 10574.062, 444.566, 52859.806 24/08/15,04:36:58,06,09,1, 11.9,1,1, 21.479, 10574.068, 444.536, 52859.752 24/08/15,04:36:58,07,09,1, 11.9,1,1, 21.479, 10574.055, 444.539, 52859.757 24/08/15,04:36:58,08,09,1, 11.9,1,1, 21.479, 10574.079, 444.525, 52859.741 24/08/15,04:36:58,09,09,1, 11.9,1,1, 21.479, 10574.038, 444.552, 52859.764 24/08/15,04:36:58,10,09,1, 11.9,1,1, 21.479, 10574.073, 444.541, 52859.711 24/08/15,04:36:58,11,09,1, 11.9,1,1, 21.479, 10574.074, 444.539, 52859.705 24/08/15,04:36:58,12,09,1, 11.9,1,1, 21.479, 10574.063, 444.563, 52859.771 24/08/15,04:36:58,13,09,1, 11.9,1,1, 21.479, 10574.068, 444.574, 52859.762 24/08/15,04:36:58,14,09,1, 11.9,1,1, 21.479, 10574.078, 444.557, 52859.728 24/08/15,04:36:58,15,09,1, 11.9,1,1, 21.479, 10574.097, 444.530, 52859.707 24/08/15,04:36:58,16,09,1, 11.9,1,1, 21.479, 10574.061, 444.541, 52859.778 24/08/15,04:36:58,17,09,1, 11.9,1,1, 21.479, 10574.056, 444.560, 52859.703 24/08/15,04:36:58,18,09,1, 11.9,1,1, 21.479, 10574.043, 444.530, 52859.714 24/08/15,04:36:58,19,09,1, 11.9,1,1, 21.479, 10574.039, 444.550, 52859.730 24/08/15,04:36:59,00,09,1, 11.9,1,1, 21.478, 10574.032, 444.550, 52859.730 24/08/15,04:36:59,01,09,1, 11.9,1,1, 21.478, 10574.054, 444.548, 52859.652 24/08/15,04:36:59,02,09,1, 11.9,1,1, 21.478, 10574.047, 444.518, 52859.735 24/08/15,04:36:59,03,09,1, 11.9,1,1, 21.478, 10574.063, 444.528, 52859.712 24/08/15,04:36:59,04,09,1, 11.9,1,1, 21.478, 10574.053, 444.560, 52859.725 24/08/15,04:36:59,05,09,1, 11.9,1,1, 21.478, 10574.057, 444.543, 52859.671 24/08/15,04:36:59,06,09,1, 11.9,1,1, 21.478, 10574.071, 444.539, 52859.686 24/08/15,04:36:59,07,09,1, 11.9,1,1, 21.478, 10574.044, 444.535, 52859.718 24/08/15,04:36:59,08,09,1, 11.9,1,1, 21.478, 10574.067, 444.541, 52859.730 24/08/15,04:36:59,09,09,1, 11.9,1,1, 21.478, 10574.049, 444.531, 52859.697 24/08/15,04:36:59,10,09,1, 11.9,1,1, 21.478, 10574.055, 444.538, 52859.734 24/08/15,04:36:59,11,09,1, 11.9,1,1, 21.478, 10574.047, 444.540, 52859.681 24/08/15,04:36:59,12,09,1, 11.9,1,1, 21.478, 10574.064, 444.527, 52859.666 24/08/15,04:36:59,13,09,1, 11.9,1,1, 21.478, 10574.045, 444.518, 52859.781 24/08/15,04:36:59,14,09,1, 11.9,1,1, 21.478, 10574.034, 444.543, 52859.703 24/08/15,04:36:59,15,09,1, 11.9,1,1, 21.478, 10574.049, 444.508, 52859.701 24/08/15,04:36:59,16,09,1, 11.9,1,1, 21.478, 10574.059, 444.539, 52859.733 24/08/15,04:36:59,17,09,1, 11.9,1,1, 21.478, 10574.054, 444.529, 52859.680 24/08/15,04:36:59,18,09,1, 11.9,1,1, 21.478, 10574.049, 444.526, 52859.739 24/08/15,04:36:59,19,09,1, 11.9,1,1, 21.478, 10574.080, 444.535, 52859.701 24/08/15,04:37:00,00,09,1, 12.0,1,1, 21.474, 10574.074, 444.535, 52859.701 24/08/15,04:37:00,01,09,1, 12.0,1,1, 21.474, 10574.073, 444.541, 52859.790 24/08/15,04:37:00,02,09,1, 12.0,1,1, 21.474, 10574.052, 444.322, 52858.861 24/08/15,04:37:00,03,09,1, 12.0,1,1, 21.474, 10574.025, 444.272, 52858.760 24/08/15,04:37:00,04,09,1, 12.0,1,1, 21.474, 10574.043, 444.299, 52858.825 24/08/15,04:37:00,05,09,1, 12.0,1,1, 21.474, 10574.040, 444.281, 52858.848 24/08/15,04:37:00,06,09,1, 12.0,1,1, 21.474, 10574.036, 444.280, 52858.854 24/08/15,04:37:00,07,09,1, 12.0,1,1, 21.474, 10574.071, 444.304, 52858.784 24/08/15,04:37:00,08,09,1, 12.0,1,1, 21.474, 10574.034, 444.294, 52858.825 24/08/15,04:37:00,09,09,1, 12.0,1,1, 21.474, 10574.049, 444.287, 52858.823 24/08/15,04:37:00,10,09,1, 12.0,1,1, 21.474, 10574.062, 444.288, 52858.831 24/08/15,04:37:00,11,09,1, 12.0,1,1, 21.474, 10574.036, 444.283, 52858.785 24/08/15,04:37:00,12,09,1, 12.0,1,1, 21.474, 10574.048, 444.305, 52858.854 24/08/15,04:37:00,13,09,1, 12.0,1,1, 21.474, 10574.050, 444.270, 52858.815 24/08/15,04:37:00,14,09,1, 12.0,1,1, 21.474, 10574.065, 444.274, 52858.786 24/08/15,04:37:00,15,09,1, 12.0,1,1, 21.474, 10574.039, 444.264, 52858.761 24/08/15,04:37:00,16,09,1, 12.0,1,1, 21.474, 10574.051, 444.269, 52858.844 24/08/15,04:37:00,17,09,1, 12.0,1,1, 21.474, 10574.044, 444.280, 52858.782 24/08/15,04:37:00,18,09,1, 12.0,1,1, 21.474, 10574.030, 444.265, 52858.771 24/08/15,04:37:00,19,09,1, 12.0,1,1, 21.474, 10574.052, 444.243, 52858.785 24/08/15,04:37:01,00,09,1, 11.9,1,1, 21.478, 10574.049, 444.243, 52858.785 24/08/15,04:37:01,01,09,1, 11.9,1,1, 21.478, 10574.037, 444.268, 52858.745 24/08/15,04:37:01,02,09,1, 11.9,1,1, 21.478, 10574.054, 444.264, 52858.738 24/08/15,04:37:01,03,09,1, 11.9,1,1, 21.478, 10574.031, 444.255, 52858.851 24/08/15,04:37:01,04,09,1, 11.9,1,1, 21.478, 10574.023, 444.246, 52858.732 24/08/15,04:37:01,05,09,1, 11.9,1,1, 21.478, 10574.040, 444.246, 52858.760 24/08/15,04:37:01,06,09,1, 11.9,1,1, 21.478, 10574.036, 444.246, 52858.778 24/08/15,04:37:01,07,09,1, 11.9,1,1, 21.478, 10574.015, 444.267, 52858.803 24/08/15,04:37:01,08,09,1, 11.9,1,1, 21.478, 10574.002, 444.243, 52858.785 24/08/15,04:37:01,09,09,1, 11.9,1,1, 21.478, 10574.036, 444.245, 52858.831 24/08/15,04:37:01,10,09,1, 11.9,1,1, 21.478, 10574.031, 444.278, 52858.776 24/08/15,04:37:01,11,09,1, 11.9,1,1, 21.478, 10574.027, 444.240, 52858.760 24/08/15,04:37:01,12,09,1, 11.9,1,1, 21.478, 10574.061, 444.259, 52858.840 24/08/15,04:37:01,13,09,1, 11.9,1,1, 21.478, 10574.039, 444.275, 52858.784 24/08/15,04:37:01,14,09,1, 11.9,1,1, 21.478, 10574.045, 444.265, 52858.815 24/08/15,04:37:01,15,09,1, 11.9,1,1, 21.478, 10574.044, 444.277, 52858.837 24/08/15,04:37:01,16,09,1, 11.9,1,1, 21.478, 10574.060, 444.274, 52858.827 24/08/15,04:37:01,17,09,1, 11.9,1,1, 21.478, 10574.055, 444.268, 52858.829 24/08/15,04:37:01,18,09,1, 11.9,1,1, 21.478, 10574.035, 444.312, 52858.825 24/08/15,04:37:01,19,09,1, 11.9,1,1, 21.478, 10574.052, 444.270, 52858.788 24/08/15,04:37:02,00,09,1, 11.9,1,1, 21.476, 10574.049, 444.270, 52858.788 24/08/15,04:37:02,01,09,1, 11.9,1,1, 21.476, 10574.043, 444.267, 52858.817 24/08/15,04:37:02,02,09,1, 11.9,1,1, 21.476, 10574.034, 444.287, 52858.837 24/08/15,04:37:02,03,09,1, 11.9,1,1, 21.476, 10574.023, 444.272, 52858.815 24/08/15,04:37:02,04,09,1, 11.9,1,1, 21.476, 10574.038, 444.273, 52858.787 24/08/15,04:37:02,05,09,1, 11.9,1,1, 21.476, 10574.035, 444.297, 52858.826 24/08/15,04:37:02,06,09,1, 11.9,1,1, 21.476, 10574.022, 444.250, 52858.753 24/08/15,04:37:02,07,09,1, 11.9,1,1, 21.476, 10574.015, 444.247, 52858.738 24/08/15,04:37:02,08,09,1, 11.9,1,1, 21.476, 10574.008, 444.250, 52858.733 24/08/15,04:37:02,09,09,1, 11.9,1,1, 21.476, 10574.023, 444.252, 52858.782 24/08/15,04:37:02,10,09,1, 11.9,1,1, 21.476, 10574.017, 444.229, 52858.822 24/08/15,04:37:02,11,09,1, 11.9,1,1, 21.476, 10573.999, 444.236, 52858.754 24/08/15,04:37:02,12,09,1, 11.9,1,1, 21.476, 10574.059, 444.239, 52858.754 24/08/15,04:37:02,13,09,1, 11.9,1,1, 21.476, 10574.028, 444.248, 52858.745 24/08/15,04:37:02,14,09,1, 11.9,1,1, 21.476, 10574.014, 444.238, 52858.703 24/08/15,04:37:02,15,09,1, 11.9,1,1, 21.476, 10574.028, 444.277, 52858.764 24/08/15,04:37:02,16,09,1, 11.9,1,1, 21.476, 10574.019, 444.273, 52858.799 24/08/15,04:37:02,17,09,1, 11.9,1,1, 21.476, 10574.025, 444.234, 52858.785 24/08/15,04:37:02,18,09,1, 11.9,1,1, 21.476, 10574.041, 444.260, 52858.810 24/08/15,04:37:02,19,09,1, 11.9,1,1, 21.476, 10574.030, 444.237, 52858.780 24/08/15,04:37:03,00,09,1, 11.9,1,1, 21.475, 10574.024, 444.237, 52858.780 24/08/15,04:37:03,01,09,1, 11.9,1,1, 21.475, 10574.040, 444.259, 52858.733 24/08/15,04:37:03,02,09,1, 11.9,1,1, 21.475, 10574.031, 444.260, 52858.801 24/08/15,04:37:03,03,09,1, 11.9,1,1, 21.475, 10574.041, 444.266, 52858.756 24/08/15,04:37:03,04,09,1, 11.9,1,1, 21.475, 10574.022, 444.259, 52858.762 24/08/15,04:37:03,05,09,1, 11.9,1,1, 21.475, 10574.045, 444.249, 52858.742 24/08/15,04:37:03,06,09,1, 11.9,1,1, 21.475, 10574.008, 444.250, 52858.760 24/08/15,04:37:03,07,09,1, 11.9,1,1, 21.475, 10574.038, 444.231, 52858.773 24/08/15,04:37:03,08,09,1, 11.9,1,1, 21.475, 10574.029, 444.255, 52858.806 24/08/15,04:37:03,09,09,1, 11.9,1,1, 21.475, 10574.022, 444.218, 52858.779 24/08/15,04:37:03,10,09,1, 11.9,1,1, 21.475, 10574.023, 444.268, 52858.834 24/08/15,04:37:03,11,09,1, 11.9,1,1, 21.475, 10574.025, 444.251, 52858.826 24/08/15,04:37:03,12,09,1, 11.9,1,1, 21.475, 10574.017, 444.225, 52858.803 24/08/15,04:37:03,13,09,1, 11.9,1,1, 21.475, 10574.022, 444.236, 52858.785 24/08/15,04:37:03,14,09,1, 11.9,1,1, 21.475, 10574.033, 444.217, 52858.763 24/08/15,04:37:03,15,09,1, 11.9,1,1, 21.475, 10574.026, 444.211, 52858.713 24/08/15,04:37:03,16,09,1, 11.9,1,1, 21.475, 10574.013, 444.236, 52858.813 24/08/15,04:37:03,17,09,1, 11.9,1,1, 21.475, 10574.003, 444.210, 52858.739 24/08/15,04:37:03,18,09,1, 11.9,1,1, 21.475, 10574.041, 444.237, 52858.777 24/08/15,04:37:03,19,09,1, 11.9,1,1, 21.475, 10574.019, 444.222, 52858.678 24/08/15,04:37:04,00,08,1, 11.9,1,1, 21.480, 10574.015, 444.222, 52858.678 24/08/15,04:37:04,01,08,1, 11.9,1,1, 21.480, 10574.026, 444.236, 52858.742 24/08/15,04:37:04,02,08,1, 11.9,1,1, 21.480, 10574.005, 444.210, 52858.710 24/08/15,04:37:04,03,08,1, 11.9,1,1, 21.480, 10574.021, 444.242, 52858.795 24/08/15,04:37:04,04,08,1, 11.9,1,1, 21.480, 10574.021, 444.223, 52858.806 24/08/15,04:37:04,05,08,1, 11.9,1,1, 21.480, 10573.986, 444.233, 52858.716 24/08/15,04:37:04,06,08,1, 11.9,1,1, 21.480, 10573.997, 444.225, 52858.806 24/08/15,04:37:04,07,08,1, 11.9,1,1, 21.480, 10574.005, 444.229, 52858.817 24/08/15,04:37:04,08,08,1, 11.9,1,1, 21.480, 10574.001, 444.224, 52858.787 24/08/15,04:37:04,09,08,1, 11.9,1,1, 21.480, 10574.005, 444.206, 52858.726 24/08/15,04:37:04,10,08,1, 11.9,1,1, 21.480, 10574.019, 444.223, 52858.748 24/08/15,04:37:04,11,08,1, 11.9,1,1, 21.480, 10574.018, 444.205, 52858.728 24/08/15,04:37:04,12,08,1, 11.9,1,1, 21.480, 10574.027, 444.213, 52858.830 24/08/15,04:37:04,13,08,1, 11.9,1,1, 21.480, 10574.011, 444.240, 52858.841 24/08/15,04:37:04,14,08,1, 11.9,1,1, 21.480, 10573.999, 444.191, 52858.712 24/08/15,04:37:04,15,08,1, 11.9,1,1, 21.480, 10574.012, 444.213, 52858.739 24/08/15,04:37:04,16,08,1, 11.9,1,1, 21.480, 10574.019, 444.227, 52858.756 24/08/15,04:37:04,17,08,1, 11.9,1,1, 21.480, 10574.025, 444.224, 52858.715 24/08/15,04:37:04,18,08,1, 11.9,1,1, 21.480, 10573.999, 444.202, 52858.758 24/08/15,04:37:04,19,08,1, 11.9,1,1, 21.480, 10574.020, 444.204, 52858.706 24/08/15,04:37:05,00,08,1, 12.0,1,1, 21.473, 10574.015, 444.204, 52858.706 24/08/15,04:37:05,01,08,1, 12.0,1,1, 21.473, 10574.007, 444.204, 52858.792 24/08/15,04:37:05,02,08,1, 12.0,1,1, 21.473, 10574.014, 444.187, 52858.767 24/08/15,04:37:05,03,08,1, 12.0,1,1, 21.473, 10574.014, 444.199, 52858.799 24/08/15,04:37:05,04,08,1, 12.0,1,1, 21.473, 10574.001, 444.199, 52858.778 24/08/15,04:37:05,05,08,1, 12.0,1,1, 21.473, 10573.994, 444.181, 52858.752 24/08/15,04:37:05,06,08,1, 12.0,1,1, 21.473, 10573.988, 444.194, 52858.768 24/08/15,04:37:05,07,08,1, 12.0,1,1, 21.473, 10574.000, 444.185, 52858.732 24/08/15,04:37:05,08,08,1, 12.0,1,1, 21.473, 10574.004, 444.212, 52858.743 24/08/15,04:37:05,09,08,1, 12.0,1,1, 21.473, 10573.991, 444.206, 52858.758 24/08/15,04:37:05,10,08,1, 12.0,1,1, 21.473, 10574.006, 444.195, 52858.711 24/08/15,04:37:05,11,08,1, 12.0,1,1, 21.473, 10574.005, 444.172, 52858.761 24/08/15,04:37:05,12,08,1, 12.0,1,1, 21.473, 10573.998, 444.191, 52858.817 24/08/15,04:37:05,13,08,1, 12.0,1,1, 21.473, 10573.977, 444.225, 52858.761 24/08/15,04:37:05,14,08,1, 12.0,1,1, 21.473, 10574.029, 444.205, 52858.757 24/08/15,04:37:05,15,08,1, 12.0,1,1, 21.473, 10573.985, 444.207, 52858.717 24/08/15,04:37:05,16,08,1, 12.0,1,1, 21.473, 10573.986, 444.188, 52858.768 24/08/15,04:37:05,17,08,1, 12.0,1,1, 21.473, 10573.992, 444.208, 52858.758 24/08/15,04:37:05,18,08,1, 12.0,1,1, 21.473, 10573.992, 444.217, 52858.790 24/08/15,04:37:05,19,08,1, 12.0,1,1, 21.473, 10573.972, 444.193, 52858.725 24/08/15,04:37:06,00,08,1, 11.9,1,1, 21.472, 10573.965, 444.193, 52858.725 24/08/15,04:37:06,01,08,1, 11.9,1,1, 21.472, 10574.009, 444.186, 52858.788 24/08/15,04:37:06,02,08,1, 11.9,1,1, 21.472, 10573.989, 444.185, 52858.748 24/08/15,04:37:06,03,08,1, 11.9,1,1, 21.472, 10573.986, 444.187, 52858.790 24/08/15,04:37:06,04,08,1, 11.9,1,1, 21.472, 10573.994, 444.190, 52858.733 24/08/15,04:37:06,05,08,1, 11.9,1,1, 21.472, 10574.009, 444.167, 52858.802 24/08/15,04:37:06,06,08,1, 11.9,1,1, 21.472, 10574.005, 444.189, 52858.868 24/08/15,04:37:06,07,08,1, 11.9,1,1, 21.472, 10573.998, 444.156, 52858.726 24/08/15,04:37:06,08,08,1, 11.9,1,1, 21.472, 10574.014, 444.171, 52858.819 24/08/15,04:37:06,09,08,1, 11.9,1,1, 21.472, 10573.995, 444.160, 52858.733 24/08/15,04:37:06,10,08,1, 11.9,1,1, 21.472, 10574.011, 444.182, 52858.783 24/08/15,04:37:06,11,08,1, 11.9,1,1, 21.472, 10573.983, 444.160, 52858.753 24/08/15,04:37:06,12,08,1, 11.9,1,1, 21.472, 10573.971, 444.143, 52858.718 24/08/15,04:37:06,13,08,1, 11.9,1,1, 21.472, 10573.984, 444.161, 52858.722 24/08/15,04:37:06,14,08,1, 11.9,1,1, 21.472, 10573.994, 444.144, 52858.712 24/08/15,04:37:06,15,08,1, 11.9,1,1, 21.472, 10573.988, 444.136, 52858.756 24/08/15,04:37:06,16,08,1, 11.9,1,1, 21.472, 10573.972, 444.143, 52858.758 24/08/15,04:37:06,17,08,1, 11.9,1,1, 21.472, 10573.995, 444.147, 52858.742 24/08/15,04:37:06,18,08,1, 11.9,1,1, 21.472, 10573.976, 444.150, 52858.765 24/08/15,04:37:06,19,08,1, 11.9,1,1, 21.472, 10574.004, 444.155, 52858.759 24/08/15,04:37:07,00,08,1, 11.9,1,1, 21.471, 10573.999, 444.155, 52858.759 24/08/15,04:37:07,01,08,1, 11.9,1,1, 21.471, 10573.992, 444.155, 52858.770 24/08/15,04:37:07,02,08,1, 11.9,1,1, 21.471, 10573.976, 444.148, 52858.763 24/08/15,04:37:07,03,08,1, 11.9,1,1, 21.471, 10573.984, 444.142, 52858.751 24/08/15,04:37:07,04,08,1, 11.9,1,1, 21.471, 10573.975, 444.170, 52858.730 24/08/15,04:37:07,05,08,1, 11.9,1,1, 21.471, 10573.977, 444.159, 52858.763 24/08/15,04:37:07,06,08,1, 11.9,1,1, 21.471, 10574.007, 444.161, 52858.712 24/08/15,04:37:07,07,08,1, 11.9,1,1, 21.471, 10573.984, 444.176, 52858.719 24/08/15,04:37:07,08,08,1, 11.9,1,1, 21.471, 10574.006, 444.170, 52858.794 24/08/15,04:37:07,09,08,1, 11.9,1,1, 21.471, 10573.991, 444.181, 52858.711 24/08/15,04:37:07,10,08,1, 11.9,1,1, 21.471, 10573.972, 444.152, 52858.757 24/08/15,04:37:07,11,08,1, 11.9,1,1, 21.471, 10573.990, 444.166, 52858.752 24/08/15,04:37:07,12,08,1, 11.9,1,1, 21.471, 10573.978, 444.148, 52858.773 24/08/15,04:37:07,13,08,1, 11.9,1,1, 21.471, 10573.986, 444.178, 52858.721 24/08/15,04:37:07,14,08,1, 11.9,1,1, 21.471, 10573.981, 444.158, 52858.777 24/08/15,04:37:07,15,08,1, 11.9,1,1, 21.471, 10573.986, 444.133, 52858.768 24/08/15,04:37:07,16,08,1, 11.9,1,1, 21.471, 10573.966, 444.156, 52858.754 24/08/15,04:37:07,17,08,1, 11.9,1,1, 21.471, 10573.968, 444.130, 52858.743 24/08/15,04:37:07,18,08,1, 11.9,1,1, 21.471, 10573.998, 444.127, 52858.794 24/08/15,04:37:07,19,08,1, 11.9,1,1, 21.471, 10573.965, 444.133, 52858.772 24/08/15,04:37:08,00,07,1, 11.8,1,1, 21.474, 10573.957, 444.133, 52858.772 24/08/15,04:37:08,01,07,1, 11.8,1,1, 21.474, 10573.965, 444.112, 52858.746 24/08/15,04:37:08,02,07,1, 11.8,1,1, 21.474, 10573.966, 444.105, 52858.774 24/08/15,04:37:08,03,07,1, 11.8,1,1, 21.474, 10573.972, 444.122, 52858.812 24/08/15,04:37:08,04,07,1, 11.8,1,1, 21.474, 10573.966, 444.127, 52858.738 24/08/15,04:37:08,05,07,1, 11.8,1,1, 21.474, 10573.972, 444.125, 52858.790 24/08/15,04:37:08,06,07,1, 11.8,1,1, 21.474, 10573.981, 444.119, 52858.776 24/08/15,04:37:08,07,07,1, 11.8,1,1, 21.474, 10573.972, 444.120, 52858.725 24/08/15,04:37:08,08,07,1, 11.8,1,1, 21.474, 10573.989, 444.128, 52858.716 24/08/15,04:37:08,09,07,1, 11.8,1,1, 21.474, 10573.957, 444.136, 52858.706 24/08/15,04:37:08,10,07,1, 11.8,1,1, 21.474, 10573.980, 444.129, 52858.772 24/08/15,04:37:08,11,07,1, 11.8,1,1, 21.474, 10573.960, 444.141, 52858.748 24/08/15,04:37:08,12,07,1, 11.8,1,1, 21.474, 10573.996, 444.119, 52858.687 24/08/15,04:37:08,13,07,1, 11.8,1,1, 21.474, 10573.999, 444.107, 52858.761 24/08/15,04:37:08,14,07,1, 11.8,1,1, 21.474, 10573.973, 444.137, 52858.745 24/08/15,04:37:08,15,07,1, 11.8,1,1, 21.474, 10573.993, 444.099, 52858.733 24/08/15,04:37:08,16,07,1, 11.8,1,1, 21.474, 10573.982, 444.129, 52858.709 24/08/15,04:37:08,17,07,1, 11.8,1,1, 21.474, 10573.988, 444.114, 52858.721 24/08/15,04:37:08,18,07,1, 11.8,1,1, 21.474, 10573.989, 444.117, 52858.807 24/08/15,04:37:08,19,07,1, 11.8,1,1, 21.474, 10573.971, 444.098, 52858.700 24/08/15,04:37:09,00,08,1, 11.9,1,1, 21.470, 10573.965, 444.098, 52858.700 24/08/15,04:37:09,01,08,1, 11.9,1,1, 21.470, 10573.960, 444.094, 52858.714 24/08/15,04:37:09,02,08,1, 11.9,1,1, 21.470, 10573.989, 444.104, 52858.723 24/08/15,04:37:09,03,08,1, 11.9,1,1, 21.470, 10573.971, 444.094, 52858.713 24/08/15,04:37:09,04,08,1, 11.9,1,1, 21.470, 10573.982, 444.086, 52858.708 24/08/15,04:37:09,05,08,1, 11.9,1,1, 21.470, 10573.960, 444.084, 52858.732 24/08/15,04:37:09,06,08,1, 11.9,1,1, 21.470, 10573.970, 444.084, 52858.730 24/08/15,04:37:09,07,08,1, 11.9,1,1, 21.470, 10573.972, 444.067, 52858.735 24/08/15,04:37:09,08,08,1, 11.9,1,1, 21.470, 10573.963, 444.063, 52858.710 24/08/15,04:37:09,09,08,1, 11.9,1,1, 21.470, 10573.958, 444.064, 52858.711 24/08/15,04:37:09,10,08,1, 11.9,1,1, 21.470, 10573.984, 444.081, 52858.726 24/08/15,04:37:09,11,08,1, 11.9,1,1, 21.470, 10573.965, 444.057, 52858.721 24/08/15,04:37:09,12,08,1, 11.9,1,1, 21.470, 10573.962, 444.073, 52858.733 24/08/15,04:37:09,13,08,1, 11.9,1,1, 21.470, 10573.960, 444.054, 52858.674 24/08/15,04:37:09,14,08,1, 11.9,1,1, 21.470, 10573.969, 444.093, 52858.740 24/08/15,04:37:09,15,08,1, 11.9,1,1, 21.470, 10573.971, 444.091, 52858.750 24/08/15,04:37:09,16,08,1, 11.9,1,1, 21.470, 10573.978, 444.093, 52858.710 24/08/15,04:37:09,17,08,1, 11.9,1,1, 21.470, 10573.997, 444.104, 52858.756 24/08/15,04:37:09,18,08,1, 11.9,1,1, 21.470, 10573.973, 444.071, 52858.742 24/08/15,04:37:09,19,08,1, 11.9,1,1, 21.470, 10573.955, 444.105, 52858.750 24/08/15,04:37:10,00,10,1, 11.9,1,1, 21.473, 10573.949, 444.105, 52858.750 24/08/15,04:37:10,01,10,1, 11.9,1,1, 21.473, 10573.996, 444.065, 52858.749 24/08/15,04:37:10,02,10,1, 11.9,1,1, 21.473, 10573.983, 444.082, 52858.746 24/08/15,04:37:10,03,10,1, 11.9,1,1, 21.473, 10573.974, 444.073, 52858.719 24/08/15,04:37:10,04,10,1, 11.9,1,1, 21.473, 10573.950, 444.067, 52858.765 24/08/15,04:37:10,05,10,1, 11.9,1,1, 21.473, 10573.981, 444.032, 52858.717 24/08/15,04:37:10,06,10,1, 11.9,1,1, 21.473, 10573.943, 444.052, 52858.735 24/08/15,04:37:10,07,10,1, 11.9,1,1, 21.473, 10573.976, 444.043, 52858.755 24/08/15,04:37:10,08,10,1, 11.9,1,1, 21.473, 10573.967, 444.045, 52858.665 24/08/15,04:37:10,09,10,1, 11.9,1,1, 21.473, 10573.946, 444.060, 52858.764 24/08/15,04:37:10,10,10,1, 11.9,1,1, 21.473, 10573.968, 444.052, 52858.776 24/08/15,04:37:10,11,10,1, 11.9,1,1, 21.473, 10573.966, 444.046, 52858.764 24/08/15,04:37:10,12,10,1, 11.9,1,1, 21.473, 10573.939, 444.032, 52858.682 24/08/15,04:37:10,13,10,1, 11.9,1,1, 21.473, 10573.954, 444.079, 52858.777 24/08/15,04:37:10,14,10,1, 11.9,1,1, 21.473, 10573.976, 444.037, 52858.682 24/08/15,04:37:10,15,10,1, 11.9,1,1, 21.473, 10573.963, 444.059, 52858.667 24/08/15,04:37:10,16,10,1, 11.9,1,1, 21.473, 10573.972, 444.045, 52858.688 24/08/15,04:37:10,17,10,1, 11.9,1,1, 21.473, 10573.938, 444.042, 52858.738 24/08/15,04:37:10,18,10,1, 11.9,1,1, 21.473, 10573.944, 444.045, 52858.733 24/08/15,04:37:10,19,10,1, 11.9,1,1, 21.473, 10573.975, 444.021, 52858.727 24/08/15,04:37:11,00,10,1, 11.9,1,1, 21.474, 10573.974, 444.021, 52858.727 24/08/15,04:37:11,01,10,1, 11.9,1,1, 21.474, 10573.954, 444.055, 52858.740 24/08/15,04:37:11,02,10,1, 11.9,1,1, 21.474, 10573.962, 444.028, 52858.740 24/08/15,04:37:11,03,10,1, 11.9,1,1, 21.474, 10573.945, 444.033, 52858.727 24/08/15,04:37:11,04,10,1, 11.9,1,1, 21.474, 10573.958, 444.012, 52858.687 24/08/15,04:37:11,05,10,1, 11.9,1,1, 21.474, 10573.956, 444.026, 52858.731 24/08/15,04:37:11,06,10,1, 11.9,1,1, 21.474, 10573.963, 444.017, 52858.734 24/08/15,04:37:11,07,10,1, 11.9,1,1, 21.474, 10573.954, 443.986, 52858.708 24/08/15,04:37:11,08,10,1, 11.9,1,1, 21.474, 10573.937, 444.037, 52858.737 24/08/15,04:37:11,09,10,1, 11.9,1,1, 21.474, 10573.949, 444.009, 52858.746 24/08/15,04:37:11,10,10,1, 11.9,1,1, 21.474, 10573.962, 444.007, 52858.703 24/08/15,04:37:11,11,10,1, 11.9,1,1, 21.474, 10573.951, 444.013, 52858.725 24/08/15,04:37:11,12,10,1, 11.9,1,1, 21.474, 10573.947, 443.997, 52858.705 24/08/15,04:37:11,13,10,1, 11.9,1,1, 21.474, 10573.951, 443.993, 52858.663 24/08/15,04:37:11,14,10,1, 11.9,1,1, 21.474, 10573.961, 443.959, 52858.707 24/08/15,04:37:11,15,10,1, 11.9,1,1, 21.474, 10573.971, 444.012, 52858.710 24/08/15,04:37:11,16,10,1, 11.9,1,1, 21.474, 10573.966, 444.011, 52858.717 24/08/15,04:37:11,17,10,1, 11.9,1,1, 21.474, 10573.960, 444.016, 52858.720 24/08/15,04:37:11,18,10,1, 11.9,1,1, 21.474, 10573.949, 444.009, 52858.714 24/08/15,04:37:11,19,10,1, 11.9,1,1, 21.474, 10573.969, 443.982, 52858.724 24/08/15,04:37:12,00,09,1, 11.9,1,1, 21.475, 10573.965, 443.982, 52858.724 24/08/15,04:37:12,01,09,1, 11.9,1,1, 21.475, 10573.964, 444.021, 52858.736 24/08/15,04:37:12,02,09,1, 11.9,1,1, 21.475, 10573.942, 444.009, 52858.656 24/08/15,04:37:12,03,09,1, 11.9,1,1, 21.475, 10573.930, 444.014, 52858.740 24/08/15,04:37:12,04,09,1, 11.9,1,1, 21.475, 10573.984, 443.997, 52858.673 24/08/15,04:37:12,05,09,1, 11.9,1,1, 21.475, 10573.957, 443.961, 52858.690 24/08/15,04:37:12,06,09,1, 11.9,1,1, 21.475, 10573.941, 444.008, 52858.696 24/08/15,04:37:12,07,09,1, 11.9,1,1, 21.475, 10573.941, 443.975, 52858.682 24/08/15,04:37:12,08,09,1, 11.9,1,1, 21.475, 10573.932, 443.959, 52858.713 24/08/15,04:37:12,09,09,1, 11.9,1,1, 21.475, 10573.938, 443.978, 52858.716 24/08/15,04:37:12,10,09,1, 11.9,1,1, 21.475, 10573.955, 443.947, 52858.703 24/08/15,04:37:12,11,09,1, 11.9,1,1, 21.475, 10573.929, 443.964, 52858.644 24/08/15,04:37:12,12,09,1, 11.9,1,1, 21.475, 10573.918, 443.942, 52858.660 24/08/15,04:37:12,13,09,1, 11.9,1,1, 21.475, 10573.931, 443.946, 52858.686 24/08/15,04:37:12,14,09,1, 11.9,1,1, 21.475, 10573.953, 443.968, 52858.743 24/08/15,04:37:12,15,09,1, 11.9,1,1, 21.475, 10573.933, 443.955, 52858.702 24/08/15,04:37:12,16,09,1, 11.9,1,1, 21.475, 10573.939, 443.966, 52858.709 24/08/15,04:37:12,17,09,1, 11.9,1,1, 21.475, 10573.961, 443.979, 52858.673 24/08/15,04:37:12,18,09,1, 11.9,1,1, 21.475, 10573.938, 443.929, 52858.654 24/08/15,04:37:12,19,09,1, 11.9,1,1, 21.475, 10573.958, 443.979, 52858.721 24/08/15,04:37:13,00,09,1, 11.9,1,1, 21.475, 10573.957, 443.979, 52858.721 24/08/15,04:37:13,01,09,1, 11.9,1,1, 21.475, 10573.927, 443.967, 52858.658 24/08/15,04:37:13,02,09,1, 11.9,1,1, 21.475, 10573.953, 443.977, 52858.749 24/08/15,04:37:13,03,09,1, 11.9,1,1, 21.475, 10573.920, 443.970, 52858.628 24/08/15,04:37:13,04,09,1, 11.9,1,1, 21.475, 10573.932, 443.959, 52858.653 24/08/15,04:37:13,05,09,1, 11.9,1,1, 21.475, 10573.961, 443.959, 52858.676 24/08/15,04:37:13,06,09,1, 11.9,1,1, 21.475, 10573.921, 443.946, 52858.662 24/08/15,04:37:13,07,09,1, 11.9,1,1, 21.475, 10573.947, 443.962, 52858.632 24/08/15,04:37:13,08,09,1, 11.9,1,1, 21.475, 10573.974, 443.939, 52858.632 24/08/15,04:37:13,09,09,1, 11.9,1,1, 21.475, 10573.947, 443.936, 52858.625 24/08/15,04:37:13,10,09,1, 11.9,1,1, 21.475, 10573.937, 443.932, 52858.658 24/08/15,04:37:13,11,09,1, 11.9,1,1, 21.475, 10573.951, 443.932, 52858.581 24/08/15,04:37:13,12,09,1, 11.9,1,1, 21.475, 10573.944, 443.914, 52858.624 24/08/15,04:37:13,13,09,1, 11.9,1,1, 21.475, 10573.929, 443.920, 52858.656 24/08/15,04:37:13,14,09,1, 11.9,1,1, 21.475, 10573.954, 443.912, 52858.597 24/08/15,04:37:13,15,09,1, 11.9,1,1, 21.475, 10573.964, 443.889, 52858.617 24/08/15,04:37:13,16,09,1, 11.9,1,1, 21.475, 10573.967, 443.914, 52858.602 24/08/15,04:37:13,17,09,1, 11.9,1,1, 21.475, 10573.950, 443.912, 52858.656 24/08/15,04:37:13,18,09,1, 11.9,1,1, 21.475, 10573.943, 443.926, 52858.669 24/08/15,04:37:13,19,09,1, 11.9,1,1, 21.475, 10573.949, 443.907, 52858.615 24/08/15,04:37:14,00,10,1, 11.9,1,1, 21.474, 10573.949, 443.907, 52858.615 24/08/15,04:37:14,01,10,1, 11.9,1,1, 21.474, 10573.958, 443.894, 52858.646 24/08/15,04:37:14,02,10,1, 11.9,1,1, 21.474, 10573.936, 443.888, 52858.624 24/08/15,04:37:14,03,10,1, 11.9,1,1, 21.474, 10573.943, 443.930, 52858.636 24/08/15,04:37:14,04,10,1, 11.9,1,1, 21.474, 10573.938, 443.899, 52858.692 24/08/15,04:37:14,05,10,1, 11.9,1,1, 21.474, 10573.939, 443.902, 52858.693 24/08/15,04:37:14,06,10,1, 11.9,1,1, 21.474, 10573.954, 443.921, 52858.633 24/08/15,04:37:14,07,10,1, 11.9,1,1, 21.474, 10573.942, 443.864, 52858.596 24/08/15,04:37:14,08,10,1, 11.9,1,1, 21.474, 10573.914, 443.870, 52858.684 24/08/15,04:37:14,09,10,1, 11.9,1,1, 21.474, 10573.942, 443.870, 52858.686 24/08/15,04:37:14,10,10,1, 11.9,1,1, 21.474, 10573.946, 443.856, 52858.653 24/08/15,04:37:14,11,10,1, 11.9,1,1, 21.474, 10573.938, 443.885, 52858.686 24/08/15,04:37:14,12,10,1, 11.9,1,1, 21.474, 10573.955, 443.862, 52858.680 24/08/15,04:37:14,13,10,1, 11.9,1,1, 21.474, 10573.951, 443.863, 52858.674 24/08/15,04:37:14,14,10,1, 11.9,1,1, 21.474, 10573.976, 443.884, 52858.675 24/08/15,04:37:14,15,10,1, 11.9,1,1, 21.474, 10573.946, 443.857, 52858.658 24/08/15,04:37:14,16,10,1, 11.9,1,1, 21.474, 10573.944, 443.871, 52858.685 24/08/15,04:37:14,17,10,1, 11.9,1,1, 21.474, 10573.941, 443.878, 52858.655 24/08/15,04:37:14,18,10,1, 11.9,1,1, 21.474, 10573.923, 443.889, 52858.645 24/08/15,04:37:14,19,10,1, 11.9,1,1, 21.474, 10573.957, 443.887, 52858.634 24/08/15,04:37:15,00,09,1, 11.9,1,1, 21.472, 10573.949, 443.887, 52858.634 24/08/15,04:37:15,01,09,1, 11.9,1,1, 21.472, 10573.930, 443.865, 52858.642 24/08/15,04:37:15,02,09,1, 11.9,1,1, 21.472, 10573.934, 443.879, 52858.575 24/08/15,04:37:15,03,09,1, 11.9,1,1, 21.472, 10573.923, 443.865, 52858.625 24/08/15,04:37:15,04,09,1, 11.9,1,1, 21.472, 10573.929, 443.863, 52858.652 24/08/15,04:37:15,05,09,1, 11.9,1,1, 21.472, 10573.943, 443.866, 52858.604 24/08/15,04:37:15,06,09,1, 11.9,1,1, 21.472, 10573.883, 443.855, 52858.670 24/08/15,04:37:15,07,09,1, 11.9,1,1, 21.472, 10573.928, 443.872, 52858.665 24/08/15,04:37:15,08,09,1, 11.9,1,1, 21.472, 10573.921, 443.842, 52858.592 24/08/15,04:37:15,09,09,1, 11.9,1,1, 21.472, 10573.906, 443.844, 52858.575 24/08/15,04:37:15,10,09,1, 11.9,1,1, 21.472, 10573.911, 443.872, 52858.673 24/08/15,04:37:15,11,09,1, 11.9,1,1, 21.472, 10573.927, 443.844, 52858.583 24/08/15,04:37:15,12,09,1, 11.9,1,1, 21.472, 10573.955, 443.850, 52858.625 24/08/15,04:37:15,13,09,1, 11.9,1,1, 21.472, 10573.920, 443.878, 52858.673 24/08/15,04:37:15,14,09,1, 11.9,1,1, 21.472, 10573.945, 443.831, 52858.579 24/08/15,04:37:15,15,09,1, 11.9,1,1, 21.472, 10573.937, 443.838, 52858.653 24/08/15,04:37:15,16,09,1, 11.9,1,1, 21.472, 10573.932, 443.865, 52858.691 24/08/15,04:37:15,17,09,1, 11.9,1,1, 21.472, 10573.908, 443.840, 52858.606 24/08/15,04:37:15,18,09,1, 11.9,1,1, 21.472, 10573.946, 443.850, 52858.648 24/08/15,04:37:15,19,09,1, 11.9,1,1, 21.472, 10573.919, 443.827, 52858.578 24/08/15,04:37:16,00,10,1, 11.9,1,1, 21.473, 10573.915, 443.827, 52858.578 24/08/15,04:37:16,01,10,1, 11.9,1,1, 21.473, 10573.918, 443.823, 52858.599 24/08/15,04:37:16,02,10,1, 11.9,1,1, 21.473, 10573.931, 443.809, 52858.601 24/08/15,04:37:16,03,10,1, 11.9,1,1, 21.473, 10573.920, 443.833, 52858.614 24/08/15,04:37:16,04,10,1, 11.9,1,1, 21.473, 10573.919, 443.814, 52858.599 24/08/15,04:37:16,05,10,1, 11.9,1,1, 21.473, 10573.891, 443.828, 52858.678 24/08/15,04:37:16,06,10,1, 11.9,1,1, 21.473, 10573.908, 443.830, 52858.632 24/08/15,04:37:16,07,10,1, 11.9,1,1, 21.473, 10573.939, 443.818, 52858.581 24/08/15,04:37:16,08,10,1, 11.9,1,1, 21.473, 10573.921, 443.832, 52858.609 24/08/15,04:37:16,09,10,1, 11.9,1,1, 21.473, 10573.915, 443.813, 52858.629 24/08/15,04:37:16,10,10,1, 11.9,1,1, 21.473, 10573.952, 443.832, 52858.597 24/08/15,04:37:16,11,10,1, 11.9,1,1, 21.473, 10573.925, 443.826, 52858.630 24/08/15,04:37:16,12,10,1, 11.9,1,1, 21.473, 10573.922, 443.821, 52858.639 24/08/15,04:37:16,13,10,1, 11.9,1,1, 21.473, 10573.948, 443.791, 52858.569 24/08/15,04:37:16,14,10,1, 11.9,1,1, 21.473, 10573.941, 443.808, 52858.604 24/08/15,04:37:16,15,10,1, 11.9,1,1, 21.473, 10573.932, 443.797, 52858.581 24/08/15,04:37:16,16,10,1, 11.9,1,1, 21.473, 10573.917, 443.764, 52858.609 24/08/15,04:37:16,17,10,1, 11.9,1,1, 21.473, 10573.910, 443.791, 52858.615 24/08/15,04:37:16,18,10,1, 11.9,1,1, 21.473, 10573.936, 443.781, 52858.606 24/08/15,04:37:16,19,10,1, 11.9,1,1, 21.473, 10573.907, 443.782, 52858.521 24/08/15,04:37:17,00,10,1, 11.9,1,1, 21.471, 10573.899, 443.782, 52858.521 24/08/15,04:37:17,01,10,1, 11.9,1,1, 21.471, 10573.931, 443.761, 52858.607 24/08/15,04:37:17,02,10,1, 11.9,1,1, 21.471, 10573.890, 443.787, 52858.549 24/08/15,04:37:17,03,10,1, 11.9,1,1, 21.471, 10573.901, 443.771, 52858.582 24/08/15,04:37:17,04,10,1, 11.9,1,1, 21.471, 10573.914, 443.773, 52858.608 24/08/15,04:37:17,05,10,1, 11.9,1,1, 21.471, 10573.913, 443.771, 52858.560 24/08/15,04:37:17,06,10,1, 11.9,1,1, 21.471, 10573.913, 443.769, 52858.613 24/08/15,04:37:17,07,10,1, 11.9,1,1, 21.471, 10573.926, 443.773, 52858.624 24/08/15,04:37:17,08,10,1, 11.9,1,1, 21.471, 10573.911, 443.786, 52858.616 24/08/15,04:37:17,09,10,1, 11.9,1,1, 21.471, 10573.934, 443.775, 52858.538 24/08/15,04:37:17,10,10,1, 11.9,1,1, 21.471, 10573.903, 443.771, 52858.555 24/08/15,04:37:17,11,10,1, 11.9,1,1, 21.471, 10573.934, 443.753, 52858.607 24/08/15,04:37:17,12,10,1, 11.9,1,1, 21.471, 10573.917, 443.768, 52858.596 24/08/15,04:37:17,13,10,1, 11.9,1,1, 21.471, 10573.923, 443.765, 52858.651 24/08/15,04:37:17,14,10,1, 11.9,1,1, 21.471, 10573.911, 443.737, 52858.507 24/08/15,04:37:17,15,10,1, 11.9,1,1, 21.471, 10573.919, 443.769, 52858.674 24/08/15,04:37:17,16,10,1, 11.9,1,1, 21.471, 10573.942, 443.729, 52858.579 24/08/15,04:37:17,17,10,1, 11.9,1,1, 21.471, 10573.951, 443.726, 52858.513 24/08/15,04:37:17,18,10,1, 11.9,1,1, 21.471, 10573.931, 443.718, 52858.584 24/08/15,04:37:17,19,10,1, 11.9,1,1, 21.471, 10573.933, 443.733, 52858.566 24/08/15,04:37:18,00,10,1, 11.9,1,1, 21.470, 10573.932, 443.733, 52858.566 24/08/15,04:37:18,01,10,1, 11.9,1,1, 21.470, 10573.915, 443.729, 52858.647 24/08/15,04:37:18,02,10,1, 11.9,1,1, 21.470, 10573.908, 443.727, 52858.594 24/08/15,04:37:18,03,10,1, 11.9,1,1, 21.470, 10573.944, 443.716, 52858.633 24/08/15,04:37:18,04,10,1, 11.9,1,1, 21.470, 10573.925, 443.724, 52858.564 24/08/15,04:37:18,05,10,1, 11.9,1,1, 21.470, 10573.908, 443.732, 52858.579 24/08/15,04:37:18,06,10,1, 11.9,1,1, 21.470, 10573.925, 443.716, 52858.584 24/08/15,04:37:18,07,10,1, 11.9,1,1, 21.470, 10573.930, 443.705, 52858.575 24/08/15,04:37:18,08,10,1, 11.9,1,1, 21.470, 10573.940, 443.710, 52858.535 24/08/15,04:37:18,09,10,1, 11.9,1,1, 21.470, 10573.927, 443.712, 52858.602 24/08/15,04:37:18,10,10,1, 11.9,1,1, 21.470, 10573.902, 443.695, 52858.539 24/08/15,04:37:18,11,10,1, 11.9,1,1, 21.470, 10573.907, 443.696, 52858.545 24/08/15,04:37:18,12,10,1, 11.9,1,1, 21.470, 10573.896, 443.682, 52858.533 24/08/15,04:37:18,13,10,1, 11.9,1,1, 21.470, 10573.910, 443.662, 52858.497 24/08/15,04:37:18,14,10,1, 11.9,1,1, 21.470, 10573.922, 443.699, 52858.556 24/08/15,04:37:18,15,10,1, 11.9,1,1, 21.470, 10573.898, 443.688, 52858.576 24/08/15,04:37:18,16,10,1, 11.9,1,1, 21.470, 10573.920, 443.682, 52858.485 24/08/15,04:37:18,17,10,1, 11.9,1,1, 21.470, 10573.906, 443.698, 52858.607 24/08/15,04:37:18,18,10,1, 11.9,1,1, 21.470, 10573.950, 443.656, 52858.474 24/08/15,04:37:18,19,10,1, 11.9,1,1, 21.470, 10573.918, 443.692, 52858.535 24/08/15,04:37:19,00,10,1, 11.9,1,1, 21.473, 10573.915, 443.692, 52858.535 24/08/15,04:37:19,01,10,1, 11.9,1,1, 21.473, 10573.934, 443.678, 52858.483 24/08/15,04:37:19,02,10,1, 11.9,1,1, 21.473, 10573.944, 443.698, 52858.590 24/08/15,04:37:19,03,10,1, 11.9,1,1, 21.473, 10573.908, 443.685, 52858.543 24/08/15,04:37:19,04,10,1, 11.9,1,1, 21.473, 10573.879, 443.678, 52858.582 24/08/15,04:37:19,05,10,1, 11.9,1,1, 21.473, 10573.934, 443.679, 52858.538 24/08/15,04:37:19,06,10,1, 11.9,1,1, 21.473, 10573.898, 443.678, 52858.524 24/08/15,04:37:19,07,10,1, 11.9,1,1, 21.473, 10573.929, 443.679, 52858.547 24/08/15,04:37:19,08,10,1, 11.9,1,1, 21.473, 10573.913, 443.650, 52858.550 24/08/15,04:37:19,09,10,1, 11.9,1,1, 21.473, 10573.906, 443.643, 52858.520 24/08/15,04:37:19,10,10,1, 11.9,1,1, 21.473, 10573.904, 443.631, 52858.543 24/08/15,04:37:19,11,10,1, 11.9,1,1, 21.473, 10573.904, 443.635, 52858.489 24/08/15,04:37:19,12,10,1, 11.9,1,1, 21.473, 10573.913, 443.625, 52858.508 24/08/15,04:37:19,13,10,1, 11.9,1,1, 21.473, 10573.909, 443.634, 52858.528 24/08/15,04:37:19,14,10,1, 11.9,1,1, 21.473, 10573.906, 443.639, 52858.536 24/08/15,04:37:19,15,10,1, 11.9,1,1, 21.473, 10573.929, 443.645, 52858.572 24/08/15,04:37:19,16,10,1, 11.9,1,1, 21.473, 10573.930, 443.658, 52858.510 24/08/15,04:37:19,17,10,1, 11.9,1,1, 21.473, 10573.890, 443.642, 52858.568 24/08/15,04:37:19,18,10,1, 11.9,1,1, 21.473, 10573.922, 443.647, 52858.540 24/08/15,04:37:19,19,10,1, 11.9,1,1, 21.473, 10573.899, 443.666, 52858.553 24/08/15,04:37:20,00,10,1, 12.0,1,1, 21.469, 10573.899, 443.666, 52858.553 24/08/15,04:37:20,01,10,1, 12.0,1,1, 21.469, 10573.923, 443.639, 52858.568 24/08/15,04:37:20,02,10,1, 12.0,1,1, 21.469, 10573.913, 443.619, 52858.531 24/08/15,04:37:20,03,10,1, 12.0,1,1, 21.469, 10573.912, 443.605, 52858.521 24/08/15,04:37:20,04,10,1, 12.0,1,1, 21.469, 10573.930, 443.643, 52858.545 24/08/15,04:37:20,05,10,1, 12.0,1,1, 21.469, 10573.902, 443.590, 52858.469 24/08/15,04:37:20,06,10,1, 12.0,1,1, 21.469, 10573.917, 443.602, 52858.539 24/08/15,04:37:20,07,10,1, 12.0,1,1, 21.469, 10573.898, 443.610, 52858.468 24/08/15,04:37:20,08,10,1, 12.0,1,1, 21.469, 10573.897, 443.606, 52858.461 24/08/15,04:37:20,09,10,1, 12.0,1,1, 21.469, 10573.909, 443.617, 52858.497 24/08/15,04:37:20,10,10,1, 12.0,1,1, 21.469, 10573.889, 443.599, 52858.538 24/08/15,04:37:20,11,10,1, 12.0,1,1, 21.469, 10573.909, 443.599, 52858.520 24/08/15,04:37:20,12,10,1, 12.0,1,1, 21.469, 10573.924, 443.604, 52858.513 24/08/15,04:37:20,13,10,1, 12.0,1,1, 21.469, 10573.895, 443.611, 52858.485 24/08/15,04:37:20,14,10,1, 12.0,1,1, 21.469, 10573.915, 443.583, 52858.500 24/08/15,04:37:20,15,10,1, 12.0,1,1, 21.469, 10573.902, 443.577, 52858.493 24/08/15,04:37:20,16,10,1, 12.0,1,1, 21.469, 10573.900, 443.578, 52858.506 24/08/15,04:37:20,17,10,1, 12.0,1,1, 21.469, 10573.912, 443.578, 52858.565 24/08/15,04:37:20,18,10,1, 12.0,1,1, 21.469, 10573.904, 443.561, 52858.551 24/08/15,04:37:20,19,10,1, 12.0,1,1, 21.469, 10573.896, 443.560, 52858.461 24/08/15,04:37:21,00,10,1, 11.9,1,1, 21.471, 10573.890, 443.560, 52858.461 24/08/15,04:37:21,01,10,1, 11.9,1,1, 21.471, 10573.913, 443.579, 52858.442 24/08/15,04:37:21,02,10,1, 11.9,1,1, 21.471, 10573.876, 443.571, 52858.552 24/08/15,04:37:21,03,10,1, 11.9,1,1, 21.471, 10573.898, 443.563, 52858.468 24/08/15,04:37:21,04,10,1, 11.9,1,1, 21.471, 10573.904, 443.567, 52858.488 24/08/15,04:37:21,05,10,1, 11.9,1,1, 21.471, 10573.904, 443.574, 52858.473 24/08/15,04:37:21,06,10,1, 11.9,1,1, 21.471, 10573.923, 443.570, 52858.592 24/08/15,04:37:21,07,10,1, 11.9,1,1, 21.471, 10573.894, 443.553, 52858.598 24/08/15,04:37:21,08,10,1, 11.9,1,1, 21.471, 10573.892, 443.568, 52858.453 24/08/15,04:37:21,09,10,1, 11.9,1,1, 21.471, 10573.900, 443.578, 52858.563 24/08/15,04:37:21,10,10,1, 11.9,1,1, 21.471, 10573.897, 443.553, 52858.521 24/08/15,04:37:21,11,10,1, 11.9,1,1, 21.471, 10573.914, 443.543, 52858.432 24/08/15,04:37:21,12,10,1, 11.9,1,1, 21.471, 10573.898, 443.555, 52858.558 24/08/15,04:37:21,13,10,1, 11.9,1,1, 21.471, 10573.890, 443.546, 52858.493 24/08/15,04:37:21,14,10,1, 11.9,1,1, 21.471, 10573.909, 443.535, 52858.536 24/08/15,04:37:21,15,10,1, 11.9,1,1, 21.471, 10573.882, 443.531, 52858.477 24/08/15,04:37:21,16,10,1, 11.9,1,1, 21.471, 10573.886, 443.517, 52858.493 24/08/15,04:37:21,17,10,1, 11.9,1,1, 21.471, 10573.909, 443.497, 52858.428 24/08/15,04:37:21,18,10,1, 11.9,1,1, 21.471, 10573.890, 443.504, 52858.427 24/08/15,04:37:21,19,10,1, 11.9,1,1, 21.471, 10573.913, 443.533, 52858.517 24/08/15,04:37:22,00,10,1, 11.9,1,1, 21.472, 10573.907, 443.533, 52858.517 24/08/15,04:37:22,01,10,1, 11.9,1,1, 21.472, 10573.907, 443.527, 52858.506 24/08/15,04:37:22,02,10,1, 11.9,1,1, 21.472, 10573.908, 443.524, 52858.484 24/08/15,04:37:22,03,10,1, 11.9,1,1, 21.472, 10573.912, 443.518, 52858.527 24/08/15,04:37:22,04,10,1, 11.9,1,1, 21.472, 10573.896, 443.526, 52858.529 24/08/15,04:37:22,05,10,1, 11.9,1,1, 21.472, 10573.905, 443.521, 52858.417 24/08/15,04:37:22,06,10,1, 11.9,1,1, 21.472, 10573.909, 443.506, 52858.467 24/08/15,04:37:22,07,10,1, 11.9,1,1, 21.472, 10573.910, 443.485, 52858.492 24/08/15,04:37:22,08,10,1, 11.9,1,1, 21.472, 10573.908, 443.508, 52858.441 24/08/15,04:37:22,09,10,1, 11.9,1,1, 21.472, 10573.903, 443.487, 52858.505 24/08/15,04:37:22,10,10,1, 11.9,1,1, 21.472, 10573.905, 443.511, 52858.508 24/08/15,04:37:22,11,10,1, 11.9,1,1, 21.472, 10573.937, 443.489, 52858.461 24/08/15,04:37:22,12,10,1, 11.9,1,1, 21.472, 10573.908, 443.466, 52858.498 24/08/15,04:37:22,13,10,1, 11.9,1,1, 21.472, 10573.927, 443.484, 52858.403 24/08/15,04:37:22,14,10,1, 11.9,1,1, 21.472, 10573.903, 443.508, 52858.443 24/08/15,04:37:22,15,10,1, 11.9,1,1, 21.472, 10573.897, 443.505, 52858.487 24/08/15,04:37:22,16,10,1, 11.9,1,1, 21.472, 10573.905, 443.500, 52858.452 24/08/15,04:37:22,17,10,1, 11.9,1,1, 21.472, 10573.887, 443.499, 52858.435 24/08/15,04:37:22,18,10,1, 11.9,1,1, 21.472, 10573.898, 443.470, 52858.453 24/08/15,04:37:22,19,10,1, 11.9,1,1, 21.472, 10573.887, 443.493, 52858.475 24/08/15,04:37:23,00,10,1, 11.9,1,1, 21.474, 10573.882, 443.493, 52858.475 24/08/15,04:37:23,01,10,1, 11.9,1,1, 21.474, 10573.910, 443.470, 52858.453 24/08/15,04:37:23,02,10,1, 11.9,1,1, 21.474, 10573.913, 443.459, 52858.385 24/08/15,04:37:23,03,10,1, 11.9,1,1, 21.474, 10573.889, 443.465, 52858.476 24/08/15,04:37:23,04,10,1, 11.9,1,1, 21.474, 10573.906, 443.457, 52858.421 24/08/15,04:37:23,05,10,1, 11.9,1,1, 21.474, 10573.909, 443.467, 52858.472 24/08/15,04:37:23,06,10,1, 11.9,1,1, 21.474, 10573.886, 443.430, 52858.464 24/08/15,04:37:23,07,10,1, 11.9,1,1, 21.474, 10573.888, 443.453, 52858.472 24/08/15,04:37:23,08,10,1, 11.9,1,1, 21.474, 10573.897, 443.460, 52858.398 24/08/15,04:37:23,09,10,1, 11.9,1,1, 21.474, 10573.895, 443.436, 52858.446 24/08/15,04:37:23,10,10,1, 11.9,1,1, 21.474, 10573.904, 443.478, 52858.515 24/08/15,04:37:23,11,10,1, 11.9,1,1, 21.474, 10573.899, 443.483, 52858.453 24/08/15,04:37:23,12,10,1, 11.9,1,1, 21.474, 10573.900, 443.462, 52858.517 24/08/15,04:37:23,13,10,1, 11.9,1,1, 21.474, 10573.888, 443.475, 52858.417 24/08/15,04:37:23,14,10,1, 11.9,1,1, 21.474, 10573.889, 443.433, 52858.433 24/08/15,04:37:23,15,10,1, 11.9,1,1, 21.474, 10573.918, 443.429, 52858.489 24/08/15,04:37:23,16,10,1, 11.9,1,1, 21.474, 10573.888, 443.434, 52858.442 24/08/15,04:37:23,17,10,1, 11.9,1,1, 21.474, 10573.895, 443.412, 52858.472 24/08/15,04:37:23,18,10,1, 11.9,1,1, 21.474, 10573.881, 443.430, 52858.410 24/08/15,04:37:23,19,10,1, 11.9,1,1, 21.474, 10573.909, 443.431, 52858.471 24/08/15,04:37:24,00,10,1, 11.8,1,1, 21.468, 10573.907, 443.431, 52858.471 24/08/15,04:37:24,01,10,1, 11.8,1,1, 21.468, 10573.903, 443.451, 52858.455 24/08/15,04:37:24,02,10,1, 11.8,1,1, 21.468, 10573.910, 443.419, 52858.479 24/08/15,04:37:24,03,10,1, 11.8,1,1, 21.468, 10573.904, 443.397, 52858.436 24/08/15,04:37:24,04,10,1, 11.8,1,1, 21.468, 10573.909, 443.434, 52858.450 24/08/15,04:37:24,05,10,1, 11.8,1,1, 21.468, 10573.898, 443.403, 52858.482 24/08/15,04:37:24,06,10,1, 11.8,1,1, 21.468, 10573.895, 443.433, 52858.496 24/08/15,04:37:24,07,10,1, 11.8,1,1, 21.468, 10573.908, 443.413, 52858.439 24/08/15,04:37:24,08,10,1, 11.8,1,1, 21.468, 10573.877, 443.394, 52858.461 24/08/15,04:37:24,09,10,1, 11.8,1,1, 21.468, 10573.907, 443.385, 52858.406 24/08/15,04:37:24,10,10,1, 11.8,1,1, 21.468, 10573.920, 443.393, 52858.481 24/08/15,04:37:24,11,10,1, 11.8,1,1, 21.468, 10573.901, 443.355, 52858.423 24/08/15,04:37:24,12,10,1, 11.8,1,1, 21.468, 10573.896, 443.381, 52858.377 24/08/15,04:37:24,13,10,1, 11.8,1,1, 21.468, 10573.890, 443.382, 52858.470 24/08/15,04:37:24,14,10,1, 11.8,1,1, 21.468, 10573.893, 443.384, 52858.436 24/08/15,04:37:24,15,10,1, 11.8,1,1, 21.468, 10573.915, 443.398, 52858.414 24/08/15,04:37:24,16,10,1, 11.8,1,1, 21.468, 10573.923, 443.392, 52858.458 24/08/15,04:37:24,17,10,1, 11.8,1,1, 21.468, 10573.898, 443.399, 52858.384 24/08/15,04:37:24,18,10,1, 11.8,1,1, 21.468, 10573.914, 443.388, 52858.386 24/08/15,04:37:24,19,10,1, 11.8,1,1, 21.468, 10573.893, 443.373, 52858.353 24/08/15,04:37:25,00,10,1, 11.8,1,1, 21.470, 10573.890, 443.373, 52858.353 24/08/15,04:37:25,01,10,1, 11.8,1,1, 21.470, 10573.900, 443.393, 52858.424 24/08/15,04:37:25,02,10,1, 11.8,1,1, 21.470, 10573.905, 443.353, 52858.389 24/08/15,04:37:25,03,10,1, 11.8,1,1, 21.470, 10573.912, 443.325, 52858.329 24/08/15,04:37:25,04,10,1, 11.8,1,1, 21.470, 10573.866, 443.368, 52858.406 24/08/15,04:37:25,05,10,1, 11.8,1,1, 21.470, 10573.875, 443.334, 52858.322 24/08/15,04:37:25,06,10,1, 11.8,1,1, 21.470, 10573.887, 443.359, 52858.350 24/08/15,04:37:25,07,10,1, 11.8,1,1, 21.470, 10573.902, 443.372, 52858.394 24/08/15,04:37:25,08,10,1, 11.8,1,1, 21.470, 10573.911, 443.349, 52858.411 24/08/15,04:37:25,09,10,1, 11.8,1,1, 21.470, 10573.915, 443.364, 52858.341 24/08/15,04:37:25,10,10,1, 11.8,1,1, 21.470, 10573.941, 443.356, 52858.385 24/08/15,04:37:25,11,10,1, 11.8,1,1, 21.470, 10573.913, 443.355, 52858.385 24/08/15,04:37:25,12,10,1, 11.8,1,1, 21.470, 10573.923, 443.351, 52858.397 24/08/15,04:37:25,13,10,1, 11.8,1,1, 21.470, 10573.890, 443.323, 52858.335 24/08/15,04:37:25,14,10,1, 11.8,1,1, 21.470, 10573.909, 443.363, 52858.384 24/08/15,04:37:25,15,10,1, 11.8,1,1, 21.470, 10573.920, 443.326, 52858.353 24/08/15,04:37:25,16,10,1, 11.8,1,1, 21.470, 10573.891, 443.309, 52858.328 24/08/15,04:37:25,17,10,1, 11.8,1,1, 21.470, 10573.868, 443.300, 52858.372 24/08/15,04:37:25,18,10,1, 11.8,1,1, 21.470, 10573.905, 443.315, 52858.359 24/08/15,04:37:25,19,10,1, 11.8,1,1, 21.470, 10573.874, 443.325, 52858.346 24/08/15,04:37:26,00,10,1, 11.9,1,1, 21.471, 10573.874, 443.325, 52858.346 24/08/15,04:37:26,01,10,1, 11.9,1,1, 21.471, 10573.908, 443.325, 52858.367 24/08/15,04:37:26,02,10,1, 11.9,1,1, 21.471, 10573.870, 443.307, 52858.384 24/08/15,04:37:26,03,10,1, 11.9,1,1, 21.471, 10573.887, 443.335, 52858.393 24/08/15,04:37:26,04,10,1, 11.9,1,1, 21.471, 10573.890, 443.328, 52858.354 24/08/15,04:37:26,05,10,1, 11.9,1,1, 21.471, 10573.909, 443.318, 52858.400 24/08/15,04:37:26,06,10,1, 11.9,1,1, 21.471, 10573.906, 443.313, 52858.358 24/08/15,04:37:26,07,10,1, 11.9,1,1, 21.471, 10573.890, 443.288, 52858.300 24/08/15,04:37:26,08,10,1, 11.9,1,1, 21.471, 10573.896, 443.301, 52858.353 24/08/15,04:37:26,09,10,1, 11.9,1,1, 21.471, 10573.900, 443.273, 52858.279 24/08/15,04:37:26,10,10,1, 11.9,1,1, 21.471, 10573.896, 443.279, 52858.287 24/08/15,04:37:26,11,10,1, 11.9,1,1, 21.471, 10573.896, 443.277, 52858.355 24/08/15,04:37:26,12,10,1, 11.9,1,1, 21.471, 10573.895, 443.288, 52858.339 24/08/15,04:37:26,13,10,1, 11.9,1,1, 21.471, 10573.882, 443.259, 52858.337 24/08/15,04:37:26,14,10,1, 11.9,1,1, 21.471, 10573.905, 443.294, 52858.336 24/08/15,04:37:26,15,10,1, 11.9,1,1, 21.471, 10573.930, 443.281, 52858.333 24/08/15,04:37:26,16,10,1, 11.9,1,1, 21.471, 10573.911, 443.268, 52858.315 24/08/15,04:37:26,17,10,1, 11.9,1,1, 21.471, 10573.912, 443.298, 52858.357 24/08/15,04:37:26,18,10,1, 11.9,1,1, 21.471, 10573.933, 443.275, 52858.398 24/08/15,04:37:26,19,10,1, 11.9,1,1, 21.471, 10573.949, 443.246, 52858.337 24/08/15,04:37:27,00,10,1, 11.9,1,1, 21.473, 10573.940, 443.246, 52858.337 24/08/15,04:37:27,01,10,1, 11.9,1,1, 21.473, 10573.916, 443.249, 52858.346 24/08/15,04:37:27,02,10,1, 11.9,1,1, 21.473, 10573.915, 443.229, 52858.358 24/08/15,04:37:27,03,10,1, 11.9,1,1, 21.473, 10573.930, 443.255, 52858.331 24/08/15,04:37:27,04,10,1, 11.9,1,1, 21.473, 10573.893, 443.271, 52858.292 24/08/15,04:37:27,05,10,1, 11.9,1,1, 21.473, 10573.912, 443.231, 52858.293 24/08/15,04:37:27,06,10,1, 11.9,1,1, 21.473, 10573.925, 443.250, 52858.346 24/08/15,04:37:27,07,10,1, 11.9,1,1, 21.473, 10573.875, 443.248, 52858.308 24/08/15,04:37:27,08,10,1, 11.9,1,1, 21.473, 10573.908, 443.245, 52858.343 24/08/15,04:37:27,09,10,1, 11.9,1,1, 21.473, 10573.908, 443.265, 52858.359 24/08/15,04:37:27,10,10,1, 11.9,1,1, 21.473, 10573.910, 443.231, 52858.324 24/08/15,04:37:27,11,10,1, 11.9,1,1, 21.473, 10573.907, 443.234, 52858.361 24/08/15,04:37:27,12,10,1, 11.9,1,1, 21.473, 10573.918, 443.240, 52858.328 24/08/15,04:37:27,13,10,1, 11.9,1,1, 21.473, 10573.888, 443.214, 52858.308 24/08/15,04:37:27,14,10,1, 11.9,1,1, 21.473, 10573.893, 443.224, 52858.311 24/08/15,04:37:27,15,10,1, 11.9,1,1, 21.473, 10573.894, 443.220, 52858.306 24/08/15,04:37:27,16,10,1, 11.9,1,1, 21.473, 10573.862, 443.178, 52858.329 24/08/15,04:37:27,17,10,1, 11.9,1,1, 21.473, 10573.903, 443.204, 52858.300 24/08/15,04:37:27,18,10,1, 11.9,1,1, 21.473, 10573.898, 443.199, 52858.332 24/08/15,04:37:27,19,10,1, 11.9,1,1, 21.473, 10573.912, 443.194, 52858.292 24/08/15,04:37:28,00,10,1, 11.9,1,1, 21.473, 10573.907, 443.194, 52858.292 24/08/15,04:37:28,01,10,1, 11.9,1,1, 21.473, 10573.906, 443.188, 52858.345 24/08/15,04:37:28,02,10,1, 11.9,1,1, 21.473, 10573.870, 443.187, 52858.298 24/08/15,04:37:28,03,10,1, 11.9,1,1, 21.473, 10573.918, 443.188, 52858.305 24/08/15,04:37:28,04,10,1, 11.9,1,1, 21.473, 10573.882, 443.183, 52858.322 24/08/15,04:37:28,05,10,1, 11.9,1,1, 21.473, 10573.913, 443.176, 52858.298 24/08/15,04:37:28,06,10,1, 11.9,1,1, 21.473, 10573.914, 443.169, 52858.305 24/08/15,04:37:28,07,10,1, 11.9,1,1, 21.473, 10573.932, 443.163, 52858.297 24/08/15,04:37:28,08,10,1, 11.9,1,1, 21.473, 10573.943, 443.141, 52858.308 24/08/15,04:37:28,09,10,1, 11.9,1,1, 21.473, 10573.912, 443.172, 52858.280 24/08/15,04:37:28,10,10,1, 11.9,1,1, 21.473, 10573.898, 443.141, 52858.254 24/08/15,04:37:28,11,10,1, 11.9,1,1, 21.473, 10573.898, 443.167, 52858.336 24/08/15,04:37:28,12,10,1, 11.9,1,1, 21.473, 10573.912, 443.157, 52858.301 24/08/15,04:37:28,13,10,1, 11.9,1,1, 21.473, 10573.931, 443.168, 52858.305 24/08/15,04:37:28,14,10,1, 11.9,1,1, 21.473, 10573.930, 443.157, 52858.306 24/08/15,04:37:28,15,10,1, 11.9,1,1, 21.473, 10573.927, 443.151, 52858.302 24/08/15,04:37:28,16,10,1, 11.9,1,1, 21.473, 10573.921, 443.131, 52858.304 24/08/15,04:37:28,17,10,1, 11.9,1,1, 21.473, 10573.930, 443.153, 52858.294 24/08/15,04:37:28,18,10,1, 11.9,1,1, 21.473, 10573.931, 443.139, 52858.256 24/08/15,04:37:28,19,10,1, 11.9,1,1, 21.473, 10573.910, 443.150, 52858.286 24/08/15,04:37:29,00,10,1, 12.0,1,1, 21.472, 10573.907, 443.150, 52858.286 24/08/15,04:37:29,01,10,1, 12.0,1,1, 21.472, 10573.906, 443.115, 52858.251 24/08/15,04:37:29,02,10,1, 12.0,1,1, 21.472, 10573.939, 443.126, 52858.273 24/08/15,04:37:29,03,10,1, 12.0,1,1, 21.472, 10573.924, 443.125, 52858.268 24/08/15,04:37:29,04,10,1, 12.0,1,1, 21.472, 10573.917, 443.119, 52858.241 24/08/15,04:37:29,05,10,1, 12.0,1,1, 21.472, 10573.952, 443.080, 52858.280 24/08/15,04:37:29,06,10,1, 12.0,1,1, 21.472, 10573.912, 443.156, 52858.253 24/08/15,04:37:29,07,10,1, 12.0,1,1, 21.472, 10573.941, 443.118, 52858.245 24/08/15,04:37:29,08,10,1, 12.0,1,1, 21.472, 10573.927, 443.117, 52858.275 24/08/15,04:37:29,09,10,1, 12.0,1,1, 21.472, 10573.924, 443.128, 52858.291 24/08/15,04:37:29,10,10,1, 12.0,1,1, 21.472, 10573.909, 443.055, 52858.270 24/08/15,04:37:29,11,10,1, 12.0,1,1, 21.472, 10573.907, 443.067, 52858.237 24/08/15,04:37:29,12,10,1, 12.0,1,1, 21.472, 10573.923, 443.081, 52858.250 24/08/15,04:37:29,13,10,1, 12.0,1,1, 21.472, 10573.917, 443.052, 52858.255 24/08/15,04:37:29,14,10,1, 12.0,1,1, 21.472, 10573.935, 443.073, 52858.279 24/08/15,04:37:29,15,10,1, 12.0,1,1, 21.472, 10573.911, 443.053, 52858.230 24/08/15,04:37:29,16,10,1, 12.0,1,1, 21.472, 10573.910, 443.038, 52858.227 24/08/15,04:37:29,17,10,1, 12.0,1,1, 21.472, 10573.903, 443.063, 52858.240 24/08/15,04:37:29,18,10,1, 12.0,1,1, 21.472, 10573.933, 443.070, 52858.236 24/08/15,04:37:29,19,10,1, 12.0,1,1, 21.472, 10573.939, 443.055, 52858.294 24/08/15,04:37:30,00,10,1, 11.8,1,1, 21.474, 10573.932, 443.055, 52858.294 24/08/15,04:37:30,01,10,1, 11.8,1,1, 21.474, 10573.935, 443.043, 52858.276 24/08/15,04:37:30,02,10,1, 11.8,1,1, 21.474, 10573.944, 443.053, 52858.296 24/08/15,04:37:30,03,10,1, 11.8,1,1, 21.474, 10573.931, 443.054, 52858.277 24/08/15,04:37:30,04,10,1, 11.8,1,1, 21.474, 10573.938, 443.050, 52858.243 24/08/15,04:37:30,05,10,1, 11.8,1,1, 21.474, 10573.940, 443.051, 52858.245 24/08/15,04:37:30,06,10,1, 11.8,1,1, 21.474, 10573.910, 443.051, 52858.228 24/08/15,04:37:30,07,10,1, 11.8,1,1, 21.474, 10573.923, 443.007, 52858.197 24/08/15,04:37:30,08,10,1, 11.8,1,1, 21.474, 10573.924, 443.025, 52858.266 24/08/15,04:37:30,09,10,1, 11.8,1,1, 21.474, 10573.954, 443.007, 52858.242 24/08/15,04:37:30,10,10,1, 11.8,1,1, 21.474, 10573.947, 442.998, 52858.152 24/08/15,04:37:30,11,10,1, 11.8,1,1, 21.474, 10573.950, 443.013, 52858.219 24/08/15,04:37:30,12,10,1, 11.8,1,1, 21.474, 10573.937, 443.000, 52858.210 24/08/15,04:37:30,13,10,1, 11.8,1,1, 21.474, 10573.924, 443.035, 52858.154 24/08/15,04:37:30,14,10,1, 11.8,1,1, 21.474, 10573.940, 443.036, 52858.175 24/08/15,04:37:30,15,10,1, 11.8,1,1, 21.474, 10573.952, 443.028, 52858.247 24/08/15,04:37:30,16,10,1, 11.8,1,1, 21.474, 10573.947, 443.000, 52858.270 24/08/15,04:37:30,17,10,1, 11.8,1,1, 21.474, 10573.891, 443.013, 52858.189 24/08/15,04:37:30,18,10,1, 11.8,1,1, 21.474, 10573.917, 442.990, 52858.209 24/08/15,04:37:30,19,10,1, 11.8,1,1, 21.474, 10573.966, 442.998, 52858.228 24/08/15,04:37:31,00,10,1, 11.9,1,1, 21.471, 10573.965, 442.998, 52858.228 24/08/15,04:37:31,01,10,1, 11.9,1,1, 21.471, 10573.953, 442.976, 52858.189 24/08/15,04:37:31,02,10,1, 11.9,1,1, 21.471, 10573.948, 442.987, 52858.143 24/08/15,04:37:31,03,10,1, 11.9,1,1, 21.471, 10573.898, 442.990, 52858.150 24/08/15,04:37:31,04,10,1, 11.9,1,1, 21.471, 10573.916, 442.993, 52858.229 24/08/15,04:37:31,05,10,1, 11.9,1,1, 21.471, 10573.934, 442.973, 52858.150 24/08/15,04:37:31,06,10,1, 11.9,1,1, 21.471, 10573.962, 442.974, 52858.116 24/08/15,04:37:31,07,10,1, 11.9,1,1, 21.471, 10573.939, 442.972, 52858.129 24/08/15,04:37:31,08,10,1, 11.9,1,1, 21.471, 10573.921, 442.988, 52858.221 24/08/15,04:37:31,09,10,1, 11.9,1,1, 21.471, 10573.950, 442.945, 52858.148 24/08/15,04:37:31,10,10,1, 11.9,1,1, 21.471, 10573.912, 442.949, 52858.194 24/08/15,04:37:31,11,10,1, 11.9,1,1, 21.471, 10573.920, 442.942, 52858.137 24/08/15,04:37:31,12,10,1, 11.9,1,1, 21.471, 10573.916, 442.934, 52858.148 24/08/15,04:37:31,13,10,1, 11.9,1,1, 21.471, 10573.929, 442.938, 52858.220 24/08/15,04:37:31,14,10,1, 11.9,1,1, 21.471, 10573.937, 442.931, 52858.168 24/08/15,04:37:31,15,10,1, 11.9,1,1, 21.471, 10573.916, 442.936, 52858.152 24/08/15,04:37:31,16,10,1, 11.9,1,1, 21.471, 10573.933, 442.972, 52858.157 24/08/15,04:37:31,17,10,1, 11.9,1,1, 21.471, 10573.938, 442.976, 52858.163 24/08/15,04:37:31,18,10,1, 11.9,1,1, 21.471, 10573.943, 442.948, 52858.151 24/08/15,04:37:31,19,10,1, 11.9,1,1, 21.471, 10573.941, 442.953, 52858.183 24/08/15,04:37:32,00,10,1, 12.0,1,1, 21.470, 10573.940, 442.953, 52858.183 24/08/15,04:37:32,01,10,1, 12.0,1,1, 21.470, 10573.929, 442.952, 52858.244 24/08/15,04:37:32,02,10,1, 12.0,1,1, 21.470, 10573.943, 442.922, 52858.213 24/08/15,04:37:32,03,10,1, 12.0,1,1, 21.470, 10573.950, 442.907, 52858.111 24/08/15,04:37:32,04,10,1, 12.0,1,1, 21.470, 10573.934, 442.903, 52858.101 24/08/15,04:37:32,05,10,1, 12.0,1,1, 21.470, 10573.913, 442.941, 52858.127 24/08/15,04:37:32,06,10,1, 12.0,1,1, 21.470, 10573.925, 442.913, 52858.118 24/08/15,04:37:32,07,10,1, 12.0,1,1, 21.470, 10573.938, 442.911, 52858.118 24/08/15,04:37:32,08,10,1, 12.0,1,1, 21.470, 10573.921, 442.941, 52858.187 24/08/15,04:37:32,09,10,1, 12.0,1,1, 21.470, 10573.956, 442.919, 52858.213 24/08/15,04:37:32,10,10,1, 12.0,1,1, 21.470, 10573.937, 442.917, 52858.162 24/08/15,04:37:32,11,10,1, 12.0,1,1, 21.470, 10573.943, 442.911, 52858.186 24/08/15,04:37:32,12,10,1, 12.0,1,1, 21.470, 10573.930, 442.894, 52858.114 24/08/15,04:37:32,13,10,1, 12.0,1,1, 21.470, 10573.938, 442.905, 52858.094 24/08/15,04:37:32,14,10,1, 12.0,1,1, 21.470, 10573.952, 442.875, 52858.156 24/08/15,04:37:32,15,10,1, 12.0,1,1, 21.470, 10573.923, 442.867, 52858.094 24/08/15,04:37:32,16,10,1, 12.0,1,1, 21.470, 10573.920, 442.878, 52858.057 24/08/15,04:37:32,17,10,1, 12.0,1,1, 21.470, 10573.937, 442.856, 52858.095 24/08/15,04:37:32,18,10,1, 12.0,1,1, 21.470, 10573.930, 442.869, 52858.130 24/08/15,04:37:32,19,10,1, 12.0,1,1, 21.470, 10573.936, 442.857, 52858.164 24/08/15,04:37:33,00,10,1, 12.0,1,1, 21.470, 10573.932, 442.857, 52858.164 24/08/15,04:37:33,01,10,1, 12.0,1,1, 21.470, 10573.915, 442.864, 52858.118 24/08/15,04:37:33,02,10,1, 12.0,1,1, 21.470, 10573.927, 442.873, 52858.155 24/08/15,04:37:33,03,10,1, 12.0,1,1, 21.470, 10573.956, 442.855, 52858.133 24/08/15,04:37:33,04,10,1, 12.0,1,1, 21.470, 10573.956, 442.859, 52858.108 24/08/15,04:37:33,05,10,1, 12.0,1,1, 21.470, 10573.938, 442.867, 52858.123 24/08/15,04:37:33,06,10,1, 12.0,1,1, 21.470, 10573.931, 442.856, 52858.122 24/08/15,04:37:33,07,10,1, 12.0,1,1, 21.470, 10573.912, 442.835, 52858.092 24/08/15,04:37:33,08,10,1, 12.0,1,1, 21.470, 10573.907, 442.827, 52858.129 24/08/15,04:37:33,09,10,1, 12.0,1,1, 21.470, 10573.894, 442.838, 52858.142 24/08/15,04:37:33,10,10,1, 12.0,1,1, 21.470, 10573.928, 442.823, 52858.124 24/08/15,04:37:33,11,10,1, 12.0,1,1, 21.470, 10573.911, 442.824, 52858.062 24/08/15,04:37:33,12,10,1, 12.0,1,1, 21.470, 10573.927, 442.833, 52858.108 24/08/15,04:37:33,13,10,1, 12.0,1,1, 21.470, 10573.926, 442.834, 52858.099 24/08/15,04:37:33,14,10,1, 12.0,1,1, 21.470, 10573.928, 442.849, 52858.129 24/08/15,04:37:33,15,10,1, 12.0,1,1, 21.470, 10573.955, 442.836, 52858.159 24/08/15,04:37:33,16,10,1, 12.0,1,1, 21.470, 10573.915, 442.823, 52858.143 24/08/15,04:37:33,17,10,1, 12.0,1,1, 21.470, 10573.933, 442.800, 52858.081 24/08/15,04:37:33,18,10,1, 12.0,1,1, 21.470, 10573.930, 442.821, 52858.143 24/08/15,04:37:33,19,10,1, 12.0,1,1, 21.470, 10573.914, 442.786, 52858.153 24/08/15,04:37:34,00,10,1, 11.9,1,1, 21.474, 10573.907, 442.786, 52858.153 24/08/15,04:37:34,01,10,1, 11.9,1,1, 21.474, 10573.937, 442.775, 52858.139 24/08/15,04:37:34,02,10,1, 11.9,1,1, 21.474, 10573.950, 442.768, 52858.084 24/08/15,04:37:34,03,10,1, 11.9,1,1, 21.474, 10573.913, 442.799, 52858.118 24/08/15,04:37:34,04,10,1, 11.9,1,1, 21.474, 10573.937, 442.754, 52858.094 24/08/15,04:37:34,05,10,1, 11.9,1,1, 21.474, 10573.904, 442.791, 52858.097 24/08/15,04:37:34,06,10,1, 11.9,1,1, 21.474, 10573.924, 442.780, 52858.112 24/08/15,04:37:34,07,10,1, 11.9,1,1, 21.474, 10573.929, 442.789, 52858.108 24/08/15,04:37:34,08,10,1, 11.9,1,1, 21.474, 10573.933, 442.789, 52858.088 24/08/15,04:37:34,09,10,1, 11.9,1,1, 21.474, 10573.939, 442.753, 52858.059 24/08/15,04:37:34,10,10,1, 11.9,1,1, 21.474, 10573.909, 442.759, 52858.082 24/08/15,04:37:34,11,10,1, 11.9,1,1, 21.474, 10573.936, 442.777, 52858.054 24/08/15,04:37:34,12,10,1, 11.9,1,1, 21.474, 10573.926, 442.763, 52858.069 24/08/15,04:37:34,13,10,1, 11.9,1,1, 21.474, 10573.920, 442.772, 52858.115 24/08/15,04:37:34,14,10,1, 11.9,1,1, 21.474, 10573.937, 442.753, 52858.059 24/08/15,04:37:34,15,10,1, 11.9,1,1, 21.474, 10573.922, 442.748, 52858.038 24/08/15,04:37:34,16,10,1, 11.9,1,1, 21.474, 10573.934, 442.763, 52858.077 24/08/15,04:37:34,17,10,1, 11.9,1,1, 21.474, 10573.928, 442.780, 52858.035 24/08/15,04:37:34,18,10,1, 11.9,1,1, 21.474, 10573.929, 442.760, 52858.057 24/08/15,04:37:34,19,10,1, 11.9,1,1, 21.474, 10573.941, 442.756, 52858.045 24/08/15,04:37:35,00,10,1, 11.9,1,1, 21.473, 10573.940, 442.756, 52858.045 24/08/15,04:37:35,01,10,1, 11.9,1,1, 21.473, 10573.958, 442.728, 52858.059 24/08/15,04:37:35,02,10,1, 11.9,1,1, 21.473, 10573.928, 442.745, 52858.053 24/08/15,04:37:35,03,10,1, 11.9,1,1, 21.473, 10573.918, 442.739, 52858.096 24/08/15,04:37:35,04,10,1, 11.9,1,1, 21.473, 10573.919, 442.708, 52857.963 24/08/15,04:37:35,05,10,1, 11.9,1,1, 21.473, 10573.913, 442.721, 52857.974 24/08/15,04:37:35,06,10,1, 11.9,1,1, 21.473, 10573.908, 442.708, 52858.011 24/08/15,04:37:35,07,10,1, 11.9,1,1, 21.473, 10573.915, 442.707, 52858.077 24/08/15,04:37:35,08,10,1, 11.9,1,1, 21.473, 10573.925, 442.725, 52858.065 24/08/15,04:37:35,09,10,1, 11.9,1,1, 21.473, 10573.959, 442.704, 52858.006 24/08/15,04:37:35,10,10,1, 11.9,1,1, 21.473, 10573.934, 442.716, 52857.967 24/08/15,04:37:35,11,10,1, 11.9,1,1, 21.473, 10573.950, 442.741, 52858.015 24/08/15,04:37:35,12,10,1, 11.9,1,1, 21.473, 10573.937, 442.704, 52858.064 24/08/15,04:37:35,13,10,1, 11.9,1,1, 21.473, 10573.925, 442.723, 52858.029 24/08/15,04:37:35,14,10,1, 11.9,1,1, 21.473, 10573.939, 442.706, 52858.024 24/08/15,04:37:35,15,10,1, 11.9,1,1, 21.473, 10573.954, 442.667, 52857.983 24/08/15,04:37:35,16,10,1, 11.9,1,1, 21.473, 10573.925, 442.690, 52858.033 24/08/15,04:37:35,17,10,1, 11.9,1,1, 21.473, 10573.942, 442.676, 52858.009 24/08/15,04:37:35,18,10,1, 11.9,1,1, 21.473, 10573.912, 442.656, 52857.991 24/08/15,04:37:35,19,10,1, 11.9,1,1, 21.473, 10573.922, 442.669, 52858.011 24/08/15,04:37:36,00,10,1, 11.9,1,1, 21.467, 10573.915, 442.669, 52858.011 24/08/15,04:37:36,01,10,1, 11.9,1,1, 21.467, 10573.924, 442.663, 52857.988 24/08/15,04:37:36,02,10,1, 11.9,1,1, 21.467, 10573.935, 442.671, 52858.024 24/08/15,04:37:36,03,10,1, 11.9,1,1, 21.467, 10573.960, 442.672, 52858.027 24/08/15,04:37:36,04,10,1, 11.9,1,1, 21.467, 10573.939, 442.692, 52857.992 24/08/15,04:37:36,05,10,1, 11.9,1,1, 21.467, 10573.945, 442.677, 52857.975 24/08/15,04:37:36,06,10,1, 11.9,1,1, 21.467, 10573.933, 442.668, 52857.966 24/08/15,04:37:36,07,10,1, 11.9,1,1, 21.467, 10573.931, 442.655, 52858.002 24/08/15,04:37:36,08,10,1, 11.9,1,1, 21.467, 10573.933, 442.645, 52857.979 24/08/15,04:37:36,09,10,1, 11.9,1,1, 21.467, 10573.928, 442.635, 52857.944 24/08/15,04:37:36,10,10,1, 11.9,1,1, 21.467, 10573.949, 442.608, 52857.983 24/08/15,04:37:36,11,10,1, 11.9,1,1, 21.467, 10573.936, 442.634, 52857.993 24/08/15,04:37:36,12,10,1, 11.9,1,1, 21.467, 10573.936, 442.617, 52857.962 24/08/15,04:37:36,13,10,1, 11.9,1,1, 21.467, 10573.921, 442.621, 52857.943 24/08/15,04:37:36,14,10,1, 11.9,1,1, 21.467, 10573.924, 442.642, 52858.022 24/08/15,04:37:36,15,10,1, 11.9,1,1, 21.467, 10573.956, 442.639, 52857.971 24/08/15,04:37:36,16,10,1, 11.9,1,1, 21.467, 10573.946, 442.609, 52857.975 24/08/15,04:37:36,17,10,1, 11.9,1,1, 21.467, 10573.932, 442.627, 52857.953 24/08/15,04:37:36,18,10,1, 11.9,1,1, 21.467, 10573.939, 442.604, 52857.914 24/08/15,04:37:36,19,10,1, 11.9,1,1, 21.467, 10573.946, 442.574, 52857.962 24/08/15,04:37:37,00,08,1, 11.9,1,1, 21.472, 10573.940, 442.574, 52857.962 24/08/15,04:37:37,01,08,1, 11.9,1,1, 21.472, 10573.931, 442.569, 52857.979 24/08/15,04:37:37,02,08,1, 11.9,1,1, 21.472, 10573.955, 442.593, 52857.978 24/08/15,04:37:37,03,08,1, 11.9,1,1, 21.472, 10573.939, 442.574, 52857.937 24/08/15,04:37:37,04,08,1, 11.9,1,1, 21.472, 10573.921, 442.561, 52857.938 24/08/15,04:37:37,05,08,1, 11.9,1,1, 21.472, 10573.932, 442.584, 52857.974 24/08/15,04:37:37,06,08,1, 11.9,1,1, 21.472, 10573.954, 442.587, 52858.000 24/08/15,04:37:37,07,08,1, 11.9,1,1, 21.472, 10573.936, 442.566, 52857.933 24/08/15,04:37:37,08,08,1, 11.9,1,1, 21.472, 10573.951, 442.590, 52857.928 24/08/15,04:37:37,09,08,1, 11.9,1,1, 21.472, 10573.947, 442.547, 52858.015 24/08/15,04:37:37,10,08,1, 11.9,1,1, 21.472, 10573.918, 442.568, 52857.955 24/08/15,04:37:37,11,08,1, 11.9,1,1, 21.472, 10573.932, 442.539, 52858.009 24/08/15,04:37:37,12,08,1, 11.9,1,1, 21.472, 10573.928, 442.550, 52857.975 24/08/15,04:37:37,13,08,1, 11.9,1,1, 21.472, 10573.937, 442.540, 52857.986 24/08/15,04:37:37,14,08,1, 11.9,1,1, 21.472, 10573.940, 442.561, 52857.977 24/08/15,04:37:37,15,08,1, 11.9,1,1, 21.472, 10573.926, 442.558, 52857.955 24/08/15,04:37:37,16,08,1, 11.9,1,1, 21.472, 10573.936, 442.531, 52857.953 24/08/15,04:37:37,17,08,1, 11.9,1,1, 21.472, 10573.945, 442.537, 52857.915 24/08/15,04:37:37,18,08,1, 11.9,1,1, 21.472, 10573.918, 442.545, 52857.957 24/08/15,04:37:37,19,08,1, 11.9,1,1, 21.472, 10573.928, 442.530, 52857.927 24/08/15,04:37:38,00,09,1, 11.9,1,1, 21.469, 10573.924, 442.530, 52857.927 24/08/15,04:37:38,01,09,1, 11.9,1,1, 21.469, 10573.941, 442.523, 52857.899 24/08/15,04:37:38,02,09,1, 11.9,1,1, 21.469, 10573.948, 442.501, 52857.888 24/08/15,04:37:38,03,09,1, 11.9,1,1, 21.469, 10573.923, 442.505, 52857.906 24/08/15,04:37:38,04,09,1, 11.9,1,1, 21.469, 10573.905, 442.490, 52857.918 24/08/15,04:37:38,05,09,1, 11.9,1,1, 21.469, 10573.923, 442.504, 52857.890 24/08/15,04:37:38,06,09,1, 11.9,1,1, 21.469, 10573.959, 442.500, 52857.934 24/08/15,04:37:38,07,09,1, 11.9,1,1, 21.469, 10573.945, 442.510, 52857.932 24/08/15,04:37:38,08,09,1, 11.9,1,1, 21.469, 10573.934, 442.477, 52857.954 24/08/15,04:37:38,09,09,1, 11.9,1,1, 21.469, 10573.936, 442.512, 52857.952 24/08/15,04:37:38,10,09,1, 11.9,1,1, 21.469, 10573.930, 442.494, 52857.891 24/08/15,04:37:38,11,09,1, 11.9,1,1, 21.469, 10573.926, 442.508, 52857.938 24/08/15,04:37:38,12,09,1, 11.9,1,1, 21.469, 10573.946, 442.490, 52857.883 24/08/15,04:37:38,13,09,1, 11.9,1,1, 21.469, 10573.942, 442.444, 52857.872 24/08/15,04:37:38,14,09,1, 11.9,1,1, 21.469, 10573.926, 442.448, 52857.868 24/08/15,04:37:38,15,09,1, 11.9,1,1, 21.469, 10573.922, 442.457, 52857.881 24/08/15,04:37:38,16,09,1, 11.9,1,1, 21.469, 10573.922, 442.460, 52857.887 24/08/15,04:37:38,17,09,1, 11.9,1,1, 21.469, 10573.938, 442.466, 52857.841 24/08/15,04:37:38,18,09,1, 11.9,1,1, 21.469, 10573.957, 442.470, 52857.891 24/08/15,04:37:38,19,09,1, 11.9,1,1, 21.469, 10573.939, 442.457, 52857.855 24/08/15,04:37:39,00,09,1, 12.0,1,1, 21.467, 10573.932, 442.457, 52857.855 24/08/15,04:37:39,01,09,1, 12.0,1,1, 21.467, 10573.944, 442.456, 52857.908 24/08/15,04:37:39,02,09,1, 12.0,1,1, 21.467, 10573.937, 442.450, 52857.844 24/08/15,04:37:39,03,09,1, 12.0,1,1, 21.467, 10573.942, 442.461, 52857.895 24/08/15,04:37:39,04,09,1, 12.0,1,1, 21.467, 10573.929, 442.446, 52857.935 24/08/15,04:37:39,05,09,1, 12.0,1,1, 21.467, 10573.939, 442.412, 52857.816 24/08/15,04:37:39,06,09,1, 12.0,1,1, 21.467, 10573.927, 442.405, 52857.812 24/08/15,04:37:39,07,09,1, 12.0,1,1, 21.467, 10573.940, 442.434, 52857.845 24/08/15,04:37:39,08,09,1, 12.0,1,1, 21.467, 10573.917, 442.416, 52857.888 24/08/15,04:37:39,09,09,1, 12.0,1,1, 21.467, 10573.944, 442.397, 52857.808 24/08/15,04:37:39,10,09,1, 12.0,1,1, 21.467, 10573.944, 442.423, 52857.846 24/08/15,04:37:39,11,09,1, 12.0,1,1, 21.467, 10573.953, 442.424, 52857.885 24/08/15,04:37:39,12,09,1, 12.0,1,1, 21.467, 10573.965, 442.457, 52857.902 24/08/15,04:37:39,13,09,1, 12.0,1,1, 21.467, 10573.942, 442.400, 52857.942 24/08/15,04:37:39,14,09,1, 12.0,1,1, 21.467, 10573.961, 442.397, 52857.835 24/08/15,04:37:39,15,09,1, 12.0,1,1, 21.467, 10573.954, 442.408, 52857.808 24/08/15,04:37:39,16,09,1, 12.0,1,1, 21.467, 10573.947, 442.405, 52857.830 24/08/15,04:37:39,17,09,1, 12.0,1,1, 21.467, 10573.946, 442.392, 52857.886 24/08/15,04:37:39,18,09,1, 12.0,1,1, 21.467, 10573.944, 442.401, 52857.819 24/08/15,04:37:39,19,09,1, 12.0,1,1, 21.467, 10573.934, 442.386, 52857.902 24/08/15,04:37:40,00,10,1, 11.9,1,1, 21.470, 10573.932, 442.386, 52857.902 24/08/15,04:37:40,01,10,1, 11.9,1,1, 21.470, 10573.940, 442.408, 52857.840 24/08/15,04:37:40,02,10,1, 11.9,1,1, 21.470, 10573.944, 442.408, 52857.857 24/08/15,04:37:40,03,10,1, 11.9,1,1, 21.470, 10573.961, 442.371, 52857.884 24/08/15,04:37:40,04,10,1, 11.9,1,1, 21.470, 10573.950, 442.396, 52857.848 24/08/15,04:37:40,05,10,1, 11.9,1,1, 21.470, 10573.943, 442.360, 52857.764 24/08/15,04:37:40,06,10,1, 11.9,1,1, 21.470, 10573.935, 442.354, 52857.767 24/08/15,04:37:40,07,10,1, 11.9,1,1, 21.470, 10573.936, 442.377, 52857.786 24/08/15,04:37:40,08,10,1, 11.9,1,1, 21.470, 10573.939, 442.352, 52857.815 24/08/15,04:37:40,09,10,1, 11.9,1,1, 21.470, 10573.968, 442.368, 52857.797 24/08/15,04:37:40,10,10,1, 11.9,1,1, 21.470, 10573.940, 442.383, 52857.841 24/08/15,04:37:40,11,10,1, 11.9,1,1, 21.470, 10573.963, 442.364, 52857.878 24/08/15,04:37:40,12,10,1, 11.9,1,1, 21.470, 10573.974, 442.335, 52857.881 24/08/15,04:37:40,13,10,1, 11.9,1,1, 21.470, 10573.950, 442.376, 52857.878 24/08/15,04:37:40,14,10,1, 11.9,1,1, 21.470, 10573.975, 442.349, 52857.850 24/08/15,04:37:40,15,10,1, 11.9,1,1, 21.470, 10573.961, 442.334, 52857.745 24/08/15,04:37:40,16,10,1, 11.9,1,1, 21.470, 10573.960, 442.325, 52857.821 24/08/15,04:37:40,17,10,1, 11.9,1,1, 21.470, 10573.931, 442.342, 52857.798 24/08/15,04:37:40,18,10,1, 11.9,1,1, 21.470, 10573.942, 442.343, 52857.773 24/08/15,04:37:40,19,10,1, 11.9,1,1, 21.470, 10573.942, 442.323, 52857.853 24/08/15,04:37:41,00,10,1, 11.9,1,1, 21.467, 10573.940, 442.323, 52857.853 24/08/15,04:37:41,01,10,1, 11.9,1,1, 21.467, 10573.929, 442.315, 52857.788 24/08/15,04:37:41,02,10,1, 11.9,1,1, 21.467, 10573.949, 442.309, 52857.806 24/08/15,04:37:41,03,10,1, 11.9,1,1, 21.467, 10573.923, 442.313, 52857.775 24/08/15,04:37:41,04,10,1, 11.9,1,1, 21.467, 10573.956, 442.323, 52857.779 24/08/15,04:37:41,05,10,1, 11.9,1,1, 21.467, 10573.929, 442.339, 52857.819 24/08/15,04:37:41,06,10,1, 11.9,1,1, 21.467, 10573.930, 442.328, 52857.753 24/08/15,04:37:41,07,10,1, 11.9,1,1, 21.467, 10573.926, 442.329, 52857.818 24/08/15,04:37:41,08,10,1, 11.9,1,1, 21.467, 10573.919, 442.273, 52857.749 24/08/15,04:37:41,09,10,1, 11.9,1,1, 21.467, 10573.931, 442.273, 52857.758 24/08/15,04:37:41,10,10,1, 11.9,1,1, 21.467, 10573.926, 442.281, 52857.703 24/08/15,04:37:41,11,10,1, 11.9,1,1, 21.467, 10573.944, 442.307, 52857.810 24/08/15,04:37:41,12,10,1, 11.9,1,1, 21.467, 10573.934, 442.280, 52857.790 24/08/15,04:37:41,13,10,1, 11.9,1,1, 21.467, 10573.946, 442.283, 52857.800 24/08/15,04:37:41,14,10,1, 11.9,1,1, 21.467, 10573.956, 442.296, 52857.745 24/08/15,04:37:41,15,10,1, 11.9,1,1, 21.467, 10573.946, 442.287, 52857.777 24/08/15,04:37:41,16,10,1, 11.9,1,1, 21.467, 10573.977, 442.276, 52857.788 24/08/15,04:37:41,17,10,1, 11.9,1,1, 21.467, 10573.969, 442.275, 52857.802 24/08/15,04:37:41,18,10,1, 11.9,1,1, 21.467, 10573.963, 442.261, 52857.832 24/08/15,04:37:41,19,10,1, 11.9,1,1, 21.467, 10573.957, 442.262, 52857.796 24/08/15,04:37:42,00,10,1, 11.9,1,1, 21.469, 10573.949, 442.262, 52857.796 24/08/15,04:37:42,01,10,1, 11.9,1,1, 21.469, 10573.948, 442.236, 52857.764 24/08/15,04:37:42,02,10,1, 11.9,1,1, 21.469, 10573.951, 442.255, 52857.746 24/08/15,04:37:42,03,10,1, 11.9,1,1, 21.469, 10573.949, 442.249, 52857.765 24/08/15,04:37:42,04,10,1, 11.9,1,1, 21.469, 10573.959, 442.255, 52857.752 24/08/15,04:37:42,05,10,1, 11.9,1,1, 21.469, 10573.971, 442.253, 52857.806 24/08/15,04:37:42,06,10,1, 11.9,1,1, 21.469, 10573.965, 442.234, 52857.807 24/08/15,04:37:42,07,10,1, 11.9,1,1, 21.469, 10573.955, 442.222, 52857.763 24/08/15,04:37:42,08,10,1, 11.9,1,1, 21.469, 10573.959, 442.221, 52857.751 24/08/15,04:37:42,09,10,1, 11.9,1,1, 21.469, 10573.950, 442.218, 52857.745 24/08/15,04:37:42,10,10,1, 11.9,1,1, 21.469, 10573.951, 442.202, 52857.737 24/08/15,04:37:42,11,10,1, 11.9,1,1, 21.469, 10573.933, 442.176, 52857.724 24/08/15,04:37:42,12,10,1, 11.9,1,1, 21.469, 10573.972, 442.214, 52857.731 24/08/15,04:37:42,13,10,1, 11.9,1,1, 21.469, 10573.953, 442.190, 52857.774 24/08/15,04:37:42,14,10,1, 11.9,1,1, 21.469, 10573.972, 442.223, 52857.804 24/08/15,04:37:42,15,10,1, 11.9,1,1, 21.469, 10573.953, 442.207, 52857.684 24/08/15,04:37:42,16,10,1, 11.9,1,1, 21.469, 10573.968, 442.196, 52857.796 24/08/15,04:37:42,17,10,1, 11.9,1,1, 21.469, 10573.954, 442.182, 52857.697 24/08/15,04:37:42,18,10,1, 11.9,1,1, 21.469, 10573.970, 442.192, 52857.747 24/08/15,04:37:42,19,10,1, 11.9,1,1, 21.469, 10573.975, 442.172, 52857.718 24/08/15,04:37:43,00,10,1, 11.9,1,1, 21.467, 10573.974, 442.172, 52857.718 24/08/15,04:37:43,01,10,1, 11.9,1,1, 21.467, 10573.946, 442.168, 52857.709 24/08/15,04:37:43,02,10,1, 11.9,1,1, 21.467, 10573.958, 442.165, 52857.686 24/08/15,04:37:43,03,10,1, 11.9,1,1, 21.467, 10573.932, 442.174, 52857.740 24/08/15,04:37:43,04,10,1, 11.9,1,1, 21.467, 10573.957, 442.172, 52857.697 24/08/15,04:37:43,05,10,1, 11.9,1,1, 21.467, 10573.965, 442.156, 52857.721 24/08/15,04:37:43,06,10,1, 11.9,1,1, 21.467, 10573.969, 442.163, 52857.732 24/08/15,04:37:43,07,10,1, 11.9,1,1, 21.467, 10573.951, 442.151, 52857.724 24/08/15,04:37:43,08,10,1, 11.9,1,1, 21.467, 10573.939, 442.157, 52857.718 24/08/15,04:37:43,09,10,1, 11.9,1,1, 21.467, 10573.968, 442.155, 52857.682 24/08/15,04:37:43,10,10,1, 11.9,1,1, 21.467, 10573.987, 442.132, 52857.670 24/08/15,04:37:43,11,10,1, 11.9,1,1, 21.467, 10573.944, 442.102, 52857.659 24/08/15,04:37:43,12,10,1, 11.9,1,1, 21.467, 10573.952, 442.141, 52857.634 24/08/15,04:37:43,13,10,1, 11.9,1,1, 21.467, 10573.935, 442.139, 52857.637 24/08/15,04:37:43,14,10,1, 11.9,1,1, 21.467, 10573.950, 442.124, 52857.779 24/08/15,04:37:43,15,10,1, 11.9,1,1, 21.467, 10573.974, 442.166, 52857.730 24/08/15,04:37:43,16,10,1, 11.9,1,1, 21.467, 10573.967, 442.160, 52857.621 24/08/15,04:37:43,17,10,1, 11.9,1,1, 21.467, 10573.973, 442.146, 52857.708 24/08/15,04:37:43,18,10,1, 11.9,1,1, 21.467, 10573.970, 442.158, 52857.728 24/08/15,04:37:43,19,10,1, 11.9,1,1, 21.467, 10573.956, 442.127, 52857.725 24/08/15,04:37:44,00,10,1, 11.9,1,1, 21.468, 10573.949, 442.127, 52857.725 24/08/15,04:37:44,01,10,1, 11.9,1,1, 21.468, 10573.949, 442.115, 52857.650 24/08/15,04:37:44,02,10,1, 11.9,1,1, 21.468, 10573.960, 442.108, 52857.658 24/08/15,04:37:44,03,10,1, 11.9,1,1, 21.468, 10573.976, 442.110, 52857.659 24/08/15,04:37:44,04,10,1, 11.9,1,1, 21.468, 10573.965, 442.148, 52857.672 24/08/15,04:37:44,05,10,1, 11.9,1,1, 21.468, 10573.971, 442.115, 52857.689 24/08/15,04:37:44,06,10,1, 11.9,1,1, 21.468, 10573.957, 442.104, 52857.651 24/08/15,04:37:44,07,10,1, 11.9,1,1, 21.468, 10573.944, 442.130, 52857.674 24/08/15,04:37:44,08,10,1, 11.9,1,1, 21.468, 10573.985, 442.102, 52857.646 24/08/15,04:37:44,09,10,1, 11.9,1,1, 21.468, 10573.968, 442.121, 52857.598 24/08/15,04:37:44,10,10,1, 11.9,1,1, 21.468, 10573.972, 442.108, 52857.627 24/08/15,04:37:44,11,10,1, 11.9,1,1, 21.468, 10573.967, 442.087, 52857.613 24/08/15,04:37:44,12,10,1, 11.9,1,1, 21.468, 10573.961, 442.069, 52857.577 24/08/15,04:37:44,13,10,1, 11.9,1,1, 21.468, 10573.984, 442.077, 52857.605 24/08/15,04:37:44,14,10,1, 11.9,1,1, 21.468, 10573.966, 442.079, 52857.641 24/08/15,04:37:44,15,10,1, 11.9,1,1, 21.468, 10574.008, 442.102, 52857.612 24/08/15,04:37:44,16,10,1, 11.9,1,1, 21.468, 10573.981, 442.109, 52857.630 24/08/15,04:37:44,17,10,1, 11.9,1,1, 21.468, 10573.983, 442.079, 52857.561 24/08/15,04:37:44,18,10,1, 11.9,1,1, 21.468, 10573.992, 442.057, 52857.607 24/08/15,04:37:44,19,10,1, 11.9,1,1, 21.468, 10573.974, 442.083, 52857.604 24/08/15,04:37:45,00,09,1, 11.9,1,1, 21.474, 10573.974, 442.083, 52857.604 24/08/15,04:37:45,01,09,1, 11.9,1,1, 21.474, 10573.965, 442.040, 52857.584 24/08/15,04:37:45,02,09,1, 11.9,1,1, 21.474, 10573.947, 442.056, 52857.606 24/08/15,04:37:45,03,09,1, 11.9,1,1, 21.474, 10573.974, 442.028, 52857.594 24/08/15,04:37:45,04,09,1, 11.9,1,1, 21.474, 10573.965, 442.032, 52857.569 24/08/15,04:37:45,05,09,1, 11.9,1,1, 21.474, 10573.978, 442.024, 52857.600 24/08/15,04:37:45,06,09,1, 11.9,1,1, 21.474, 10573.961, 442.039, 52857.590 24/08/15,04:37:45,07,09,1, 11.9,1,1, 21.474, 10573.994, 442.020, 52857.653 24/08/15,04:37:45,08,09,1, 11.9,1,1, 21.474, 10573.991, 442.054, 52857.669 24/08/15,04:37:45,09,09,1, 11.9,1,1, 21.474, 10573.978, 442.031, 52857.552 24/08/15,04:37:45,10,09,1, 11.9,1,1, 21.474, 10573.981, 442.023, 52857.552 24/08/15,04:37:45,11,09,1, 11.9,1,1, 21.474, 10573.954, 442.019, 52857.539 24/08/15,04:37:45,12,09,1, 11.9,1,1, 21.474, 10573.958, 441.978, 52857.532 24/08/15,04:37:45,13,09,1, 11.9,1,1, 21.474, 10573.990, 441.970, 52857.548 24/08/15,04:37:45,14,09,1, 11.9,1,1, 21.474, 10573.973, 441.983, 52857.549 24/08/15,04:37:45,15,09,1, 11.9,1,1, 21.474, 10573.980, 442.031, 52857.573 24/08/15,04:37:45,16,09,1, 11.9,1,1, 21.474, 10573.980, 442.027, 52857.604 24/08/15,04:37:45,17,09,1, 11.9,1,1, 21.474, 10574.010, 441.985, 52857.589 24/08/15,04:37:45,18,09,1, 11.9,1,1, 21.474, 10573.986, 442.005, 52857.546 24/08/15,04:37:45,19,09,1, 11.9,1,1, 21.474, 10573.984, 441.990, 52857.583 24/08/15,04:37:46,00,09,1, 11.9,1,1, 21.467, 10573.982, 441.990, 52857.583 24/08/15,04:37:46,01,09,1, 11.9,1,1, 21.467, 10573.980, 441.970, 52857.575 24/08/15,04:37:46,02,09,1, 11.9,1,1, 21.467, 10573.982, 441.992, 52857.540 24/08/15,04:37:46,03,09,1, 11.9,1,1, 21.467, 10574.016, 441.980, 52857.525 24/08/15,04:37:46,04,09,1, 11.9,1,1, 21.467, 10574.031, 441.971, 52857.548 24/08/15,04:37:46,05,09,1, 11.9,1,1, 21.467, 10574.002, 441.978, 52857.625 24/08/15,04:37:46,06,09,1, 11.9,1,1, 21.467, 10574.020, 441.988, 52857.607 24/08/15,04:37:46,07,09,1, 11.9,1,1, 21.467, 10574.020, 441.978, 52857.572 24/08/15,04:37:46,08,09,1, 11.9,1,1, 21.467, 10574.017, 441.985, 52857.594 24/08/15,04:37:46,09,09,1, 11.9,1,1, 21.467, 10574.022, 441.967, 52857.593 24/08/15,04:37:46,10,09,1, 11.9,1,1, 21.467, 10574.022, 441.962, 52857.557 24/08/15,04:37:46,11,09,1, 11.9,1,1, 21.467, 10573.999, 441.949, 52857.590 24/08/15,04:37:46,12,09,1, 11.9,1,1, 21.467, 10574.037, 441.936, 52857.581 24/08/15,04:37:46,13,09,1, 11.9,1,1, 21.467, 10574.019, 441.911, 52857.544 24/08/15,04:37:46,14,09,1, 11.9,1,1, 21.467, 10573.999, 441.928, 52857.522 24/08/15,04:37:46,15,09,1, 11.9,1,1, 21.467, 10574.025, 441.933, 52857.514 24/08/15,04:37:46,16,09,1, 11.9,1,1, 21.467, 10574.026, 441.914, 52857.513 24/08/15,04:37:46,17,09,1, 11.9,1,1, 21.467, 10574.026, 441.929, 52857.495 24/08/15,04:37:46,18,09,1, 11.9,1,1, 21.467, 10574.040, 441.936, 52857.523 24/08/15,04:37:46,19,09,1, 11.9,1,1, 21.467, 10574.041, 441.912, 52857.529 24/08/15,04:37:47,00,09,1, 11.9,1,1, 21.471, 10574.040, 441.912, 52857.529 24/08/15,04:37:47,01,09,1, 11.9,1,1, 21.471, 10574.022, 441.907, 52857.531 24/08/15,04:37:47,02,09,1, 11.9,1,1, 21.471, 10574.024, 441.900, 52857.507 24/08/15,04:37:47,03,09,1, 11.9,1,1, 21.471, 10574.025, 441.888, 52857.502 24/08/15,04:37:47,04,09,1, 11.9,1,1, 21.471, 10574.017, 441.923, 52857.472 24/08/15,04:37:47,05,09,1, 11.9,1,1, 21.471, 10574.022, 441.891, 52857.528 24/08/15,04:37:47,06,09,1, 11.9,1,1, 21.471, 10574.026, 441.900, 52857.471 24/08/15,04:37:47,07,09,1, 11.9,1,1, 21.471, 10574.057, 441.909, 52857.518 24/08/15,04:37:47,08,09,1, 11.9,1,1, 21.471, 10574.035, 441.893, 52857.504 24/08/15,04:37:47,09,09,1, 11.9,1,1, 21.471, 10574.032, 441.850, 52857.471 24/08/15,04:37:47,10,09,1, 11.9,1,1, 21.471, 10574.048, 441.857, 52857.487 24/08/15,04:37:47,11,09,1, 11.9,1,1, 21.471, 10574.047, 441.861, 52857.460 24/08/15,04:37:47,12,09,1, 11.9,1,1, 21.471, 10574.028, 441.858, 52857.471 24/08/15,04:37:47,13,09,1, 11.9,1,1, 21.471, 10574.047, 441.847, 52857.438 24/08/15,04:37:47,14,09,1, 11.9,1,1, 21.471, 10574.063, 441.850, 52857.485 24/08/15,04:37:47,15,09,1, 11.9,1,1, 21.471, 10574.037, 441.844, 52857.417 24/08/15,04:37:47,16,09,1, 11.9,1,1, 21.471, 10574.046, 441.854, 52857.472 24/08/15,04:37:47,17,09,1, 11.9,1,1, 21.471, 10574.056, 441.837, 52857.500 24/08/15,04:37:47,18,09,1, 11.9,1,1, 21.471, 10574.050, 441.879, 52857.496 24/08/15,04:37:47,19,09,1, 11.9,1,1, 21.471, 10574.048, 441.857, 52857.479 24/08/15,04:37:48,00,09,1, 11.9,1,1, 21.470, 10574.040, 441.857, 52857.479 24/08/15,04:37:48,01,09,1, 11.9,1,1, 21.470, 10574.037, 441.839, 52857.454 24/08/15,04:37:48,02,09,1, 11.9,1,1, 21.470, 10574.075, 441.848, 52857.444 24/08/15,04:37:48,03,09,1, 11.9,1,1, 21.470, 10574.041, 441.815, 52857.436 24/08/15,04:37:48,04,09,1, 11.9,1,1, 21.470, 10574.051, 441.814, 52857.417 24/08/15,04:37:48,05,09,1, 11.9,1,1, 21.470, 10574.076, 441.803, 52857.461 24/08/15,04:37:48,06,09,1, 11.9,1,1, 21.470, 10574.071, 441.826, 52857.471 24/08/15,04:37:48,07,09,1, 11.9,1,1, 21.470, 10574.068, 441.815, 52857.441 24/08/15,04:37:48,08,09,1, 11.9,1,1, 21.470, 10574.077, 441.846, 52857.480 24/08/15,04:37:48,09,09,1, 11.9,1,1, 21.470, 10574.084, 441.811, 52857.423 24/08/15,04:37:48,10,09,1, 11.9,1,1, 21.470, 10574.072, 441.796, 52857.431 24/08/15,04:37:48,11,09,1, 11.9,1,1, 21.470, 10574.070, 441.777, 52857.451 24/08/15,04:37:48,12,09,1, 11.9,1,1, 21.470, 10574.058, 441.761, 52857.477 24/08/15,04:37:48,13,09,1, 11.9,1,1, 21.470, 10574.071, 441.779, 52857.447 24/08/15,04:37:48,14,09,1, 11.9,1,1, 21.470, 10574.083, 441.771, 52857.446 24/08/15,04:37:48,15,09,1, 11.9,1,1, 21.470, 10574.093, 441.806, 52857.475 24/08/15,04:37:48,16,09,1, 11.9,1,1, 21.470, 10574.064, 441.789, 52857.417 24/08/15,04:37:48,17,09,1, 11.9,1,1, 21.470, 10574.073, 441.790, 52857.425 24/08/15,04:37:48,18,09,1, 11.9,1,1, 21.470, 10574.089, 441.773, 52857.422 24/08/15,04:37:48,19,09,1, 11.9,1,1, 21.470, 10574.100, 441.737, 52857.424 24/08/15,04:37:49,00,09,1, 12.0,1,1, 21.470, 10574.099, 441.737, 52857.424 24/08/15,04:37:49,01,09,1, 12.0,1,1, 21.470, 10574.056, 441.745, 52857.432 24/08/15,04:37:49,02,09,1, 12.0,1,1, 21.470, 10574.036, 441.738, 52857.374 24/08/15,04:37:49,03,09,1, 12.0,1,1, 21.470, 10574.067, 441.744, 52857.380 24/08/15,04:37:49,04,09,1, 12.0,1,1, 21.470, 10574.065, 441.767, 52857.451 24/08/15,04:37:49,05,09,1, 12.0,1,1, 21.470, 10574.058, 441.750, 52857.483 24/08/15,04:37:49,06,09,1, 12.0,1,1, 21.470, 10574.068, 441.749, 52857.388 24/08/15,04:37:49,07,09,1, 12.0,1,1, 21.470, 10574.054, 441.742, 52857.350 24/08/15,04:37:49,08,09,1, 12.0,1,1, 21.470, 10574.058, 441.750, 52857.413 24/08/15,04:37:49,09,09,1, 12.0,1,1, 21.470, 10574.057, 441.771, 52857.408 24/08/15,04:37:49,10,09,1, 12.0,1,1, 21.470, 10574.078, 441.727, 52857.322 24/08/15,04:37:49,11,09,1, 12.0,1,1, 21.470, 10574.073, 441.688, 52857.390 24/08/15,04:37:49,12,09,1, 12.0,1,1, 21.470, 10574.070, 441.723, 52857.348 24/08/15,04:37:49,13,09,1, 12.0,1,1, 21.470, 10574.109, 441.730, 52857.459 24/08/15,04:37:49,14,09,1, 12.0,1,1, 21.470, 10574.080, 441.734, 52857.322 24/08/15,04:37:49,15,09,1, 12.0,1,1, 21.470, 10574.086, 441.702, 52857.373 24/08/15,04:37:49,16,09,1, 12.0,1,1, 21.470, 10574.094, 441.728, 52857.342 24/08/15,04:37:49,17,09,1, 12.0,1,1, 21.470, 10574.084, 441.743, 52857.427 24/08/15,04:37:49,18,09,1, 12.0,1,1, 21.470, 10574.109, 441.698, 52857.348 24/08/15,04:37:49,19,09,1, 12.0,1,1, 21.470, 10574.096, 441.675, 52857.315 24/08/15,04:37:50,00,09,1, 12.0,1,1, 21.468, 10574.090, 441.675, 52857.315 24/08/15,04:37:50,01,09,1, 12.0,1,1, 21.468, 10574.074, 441.689, 52857.295 24/08/15,04:37:50,02,09,1, 12.0,1,1, 21.468, 10574.076, 441.677, 52857.336 24/08/15,04:37:50,03,09,1, 12.0,1,1, 21.468, 10574.086, 441.650, 52857.392 24/08/15,04:37:50,04,09,1, 12.0,1,1, 21.468, 10574.092, 441.683, 52857.326 24/08/15,04:37:50,05,09,1, 12.0,1,1, 21.468, 10574.086, 441.686, 52857.333 24/08/15,04:37:50,06,09,1, 12.0,1,1, 21.468, 10574.090, 441.667, 52857.416 24/08/15,04:37:50,07,09,1, 12.0,1,1, 21.468, 10574.116, 441.662, 52857.341 24/08/15,04:37:50,08,09,1, 12.0,1,1, 21.468, 10574.114, 441.649, 52857.377 24/08/15,04:37:50,09,09,1, 12.0,1,1, 21.468, 10574.092, 441.627, 52857.348 24/08/15,04:37:50,10,09,1, 12.0,1,1, 21.468, 10574.119, 441.638, 52857.354 24/08/15,04:37:50,11,09,1, 12.0,1,1, 21.468, 10574.117, 441.638, 52857.284 24/08/15,04:37:50,12,09,1, 12.0,1,1, 21.468, 10574.115, 441.602, 52857.311 24/08/15,04:37:50,13,09,1, 12.0,1,1, 21.468, 10574.095, 441.615, 52857.300 24/08/15,04:37:50,14,09,1, 12.0,1,1, 21.468, 10574.111, 441.639, 52857.378 24/08/15,04:37:50,15,09,1, 12.0,1,1, 21.468, 10574.129, 441.651, 52857.362 24/08/15,04:37:50,16,09,1, 12.0,1,1, 21.468, 10574.111, 441.614, 52857.270 24/08/15,04:37:50,17,09,1, 12.0,1,1, 21.468, 10574.111, 441.621, 52857.379 24/08/15,04:37:50,18,09,1, 12.0,1,1, 21.468, 10574.127, 441.611, 52857.291 24/08/15,04:37:50,19,09,1, 12.0,1,1, 21.468, 10574.136, 441.607, 52857.361 24/08/15,04:37:51,00,09,1, 12.0,1,1, 21.469, 10574.132, 441.607, 52857.361 24/08/15,04:37:51,01,09,1, 12.0,1,1, 21.469, 10574.128, 441.579, 52857.317 24/08/15,04:37:51,02,09,1, 12.0,1,1, 21.469, 10574.099, 441.596, 52857.321 24/08/15,04:37:51,03,09,1, 12.0,1,1, 21.469, 10574.120, 441.622, 52857.333 24/08/15,04:37:51,04,09,1, 12.0,1,1, 21.469, 10574.121, 441.604, 52857.312 24/08/15,04:37:51,05,09,1, 12.0,1,1, 21.469, 10574.124, 441.588, 52857.271 24/08/15,04:37:51,06,09,1, 12.0,1,1, 21.469, 10574.125, 441.600, 52857.278 24/08/15,04:37:51,07,09,1, 12.0,1,1, 21.469, 10574.106, 441.585, 52857.343 24/08/15,04:37:51,08,09,1, 12.0,1,1, 21.469, 10574.111, 441.546, 52857.317 24/08/15,04:37:51,09,09,1, 12.0,1,1, 21.469, 10574.117, 441.550, 52857.257 24/08/15,04:37:51,10,09,1, 12.0,1,1, 21.469, 10574.103, 441.568, 52857.275 24/08/15,04:37:51,11,09,1, 12.0,1,1, 21.469, 10574.138, 441.553, 52857.288 24/08/15,04:37:51,12,09,1, 12.0,1,1, 21.469, 10574.147, 441.533, 52857.186 24/08/15,04:37:51,13,09,1, 12.0,1,1, 21.469, 10574.154, 441.530, 52857.313 24/08/15,04:37:51,14,09,1, 12.0,1,1, 21.469, 10574.128, 441.559, 52857.291 24/08/15,04:37:51,15,09,1, 12.0,1,1, 21.469, 10574.135, 441.543, 52857.204 24/08/15,04:37:51,16,09,1, 12.0,1,1, 21.469, 10574.149, 441.529, 52857.263 24/08/15,04:37:51,17,09,1, 12.0,1,1, 21.469, 10574.127, 441.503, 52857.177 24/08/15,04:37:51,18,09,1, 12.0,1,1, 21.469, 10574.132, 441.520, 52857.293 24/08/15,04:37:51,19,09,1, 12.0,1,1, 21.469, 10574.127, 441.497, 52857.261 24/08/15,04:37:52,00,09,1, 11.9,1,1, 21.470, 10574.124, 441.497, 52857.261 24/08/15,04:37:52,01,09,1, 11.9,1,1, 21.470, 10574.138, 441.519, 52857.276 24/08/15,04:37:52,02,09,1, 11.9,1,1, 21.470, 10574.141, 441.521, 52857.225 24/08/15,04:37:52,03,09,1, 11.9,1,1, 21.470, 10574.146, 441.493, 52857.222 24/08/15,04:37:52,04,09,1, 11.9,1,1, 21.470, 10574.131, 441.482, 52857.246 24/08/15,04:37:52,05,09,1, 11.9,1,1, 21.470, 10574.149, 441.495, 52857.265 24/08/15,04:37:52,06,09,1, 11.9,1,1, 21.470, 10574.126, 441.463, 52857.192 24/08/15,04:37:52,07,09,1, 11.9,1,1, 21.470, 10574.146, 441.448, 52857.191 24/08/15,04:37:52,08,09,1, 11.9,1,1, 21.470, 10574.145, 441.500, 52857.241 24/08/15,04:37:52,09,09,1, 11.9,1,1, 21.470, 10574.149, 441.481, 52857.183 24/08/15,04:37:52,10,09,1, 11.9,1,1, 21.470, 10574.143, 441.480, 52857.230 24/08/15,04:37:52,11,09,1, 11.9,1,1, 21.470, 10574.141, 441.501, 52857.225 24/08/15,04:37:52,12,09,1, 11.9,1,1, 21.470, 10574.152, 441.481, 52857.220 24/08/15,04:37:52,13,09,1, 11.9,1,1, 21.470, 10574.166, 441.480, 52857.204 24/08/15,04:37:52,14,09,1, 11.9,1,1, 21.470, 10574.146, 441.466, 52857.202 24/08/15,04:37:52,15,09,1, 11.9,1,1, 21.470, 10574.132, 441.460, 52857.175 24/08/15,04:37:52,16,09,1, 11.9,1,1, 21.470, 10574.147, 441.445, 52857.180 24/08/15,04:37:52,17,09,1, 11.9,1,1, 21.470, 10574.147, 441.471, 52857.201 24/08/15,04:37:52,18,09,1, 11.9,1,1, 21.470, 10574.147, 441.436, 52857.188 24/08/15,04:37:52,19,09,1, 11.9,1,1, 21.470, 10574.163, 441.432, 52857.169 24/08/15,04:37:53,00,09,1, 11.9,1,1, 21.471, 10574.157, 441.432, 52857.169 24/08/15,04:37:53,01,09,1, 11.9,1,1, 21.471, 10574.181, 441.450, 52857.188 24/08/15,04:37:53,02,09,1, 11.9,1,1, 21.471, 10574.169, 441.462, 52857.188 24/08/15,04:37:53,03,09,1, 11.9,1,1, 21.471, 10574.138, 441.441, 52857.152 24/08/15,04:37:53,04,09,1, 11.9,1,1, 21.471, 10574.134, 441.429, 52857.178 24/08/15,04:37:53,05,09,1, 11.9,1,1, 21.471, 10574.178, 441.404, 52857.136 24/08/15,04:37:53,06,09,1, 11.9,1,1, 21.471, 10574.161, 441.378, 52857.135 24/08/15,04:37:53,07,09,1, 11.9,1,1, 21.471, 10574.134, 441.374, 52857.118 24/08/15,04:37:53,08,09,1, 11.9,1,1, 21.471, 10574.143, 441.361, 52857.110 24/08/15,04:37:53,09,09,1, 11.9,1,1, 21.471, 10574.184, 441.397, 52857.139 24/08/15,04:37:53,10,09,1, 11.9,1,1, 21.471, 10574.166, 441.389, 52857.158 24/08/15,04:37:53,11,09,1, 11.9,1,1, 21.471, 10574.183, 441.384, 52857.135 24/08/15,04:37:53,12,09,1, 11.9,1,1, 21.471, 10574.153, 441.376, 52857.118 24/08/15,04:37:53,13,09,1, 11.9,1,1, 21.471, 10574.177, 441.374, 52857.121 24/08/15,04:37:53,14,09,1, 11.9,1,1, 21.471, 10574.178, 441.343, 52857.117 24/08/15,04:37:53,15,09,1, 11.9,1,1, 21.471, 10574.173, 441.348, 52857.148 24/08/15,04:37:53,16,09,1, 11.9,1,1, 21.471, 10574.152, 441.354, 52857.103 24/08/15,04:37:53,17,09,1, 11.9,1,1, 21.471, 10574.158, 441.361, 52857.096 24/08/15,04:37:53,18,09,1, 11.9,1,1, 21.471, 10574.177, 441.360, 52857.115 24/08/15,04:37:53,19,09,1, 11.9,1,1, 21.471, 10574.159, 441.350, 52857.125 24/08/15,04:37:54,00,09,1, 12.0,1,1, 21.466, 10574.157, 441.350, 52857.125 24/08/15,04:37:54,01,09,1, 12.0,1,1, 21.466, 10574.201, 441.352, 52857.154 24/08/15,04:37:54,02,09,1, 12.0,1,1, 21.466, 10574.204, 441.341, 52857.117 24/08/15,04:37:54,03,09,1, 12.0,1,1, 21.466, 10574.194, 441.322, 52857.109 24/08/15,04:37:54,04,09,1, 12.0,1,1, 21.466, 10574.185, 441.318, 52857.048 24/08/15,04:37:54,05,09,1, 12.0,1,1, 21.466, 10574.210, 441.298, 52857.100 24/08/15,04:37:54,06,09,1, 12.0,1,1, 21.466, 10574.180, 441.300, 52857.099 24/08/15,04:37:54,07,09,1, 12.0,1,1, 21.466, 10574.198, 441.300, 52857.071 24/08/15,04:37:54,08,09,1, 12.0,1,1, 21.466, 10574.196, 441.301, 52857.136 24/08/15,04:37:54,09,09,1, 12.0,1,1, 21.466, 10574.191, 441.298, 52857.126 24/08/15,04:37:54,10,09,1, 12.0,1,1, 21.466, 10574.218, 441.313, 52857.115 24/08/15,04:37:54,11,09,1, 12.0,1,1, 21.466, 10574.213, 441.322, 52857.075 24/08/15,04:37:54,12,09,1, 12.0,1,1, 21.466, 10574.207, 441.308, 52857.053 24/08/15,04:37:54,13,09,1, 12.0,1,1, 21.466, 10574.209, 441.300, 52857.064 24/08/15,04:37:54,14,09,1, 12.0,1,1, 21.466, 10574.207, 441.290, 52857.049 24/08/15,04:37:54,15,09,1, 12.0,1,1, 21.466, 10574.208, 441.275, 52857.004 24/08/15,04:37:54,16,09,1, 12.0,1,1, 21.466, 10574.198, 441.274, 52857.077 24/08/15,04:37:54,17,09,1, 12.0,1,1, 21.466, 10574.194, 441.272, 52857.058 24/08/15,04:37:54,18,09,1, 12.0,1,1, 21.466, 10574.213, 441.270, 52857.089 24/08/15,04:37:54,19,09,1, 12.0,1,1, 21.466, 10574.202, 441.273, 52857.071 24/08/15,04:37:55,00,09,1, 11.8,1,1, 21.468, 10574.199, 441.273, 52857.071 24/08/15,04:37:55,01,09,1, 11.8,1,1, 21.468, 10574.201, 441.254, 52857.116 24/08/15,04:37:55,02,09,1, 11.8,1,1, 21.468, 10574.197, 441.243, 52857.082 24/08/15,04:37:55,03,09,1, 11.8,1,1, 21.468, 10574.203, 441.247, 52857.056 24/08/15,04:37:55,04,09,1, 11.8,1,1, 21.468, 10574.187, 441.229, 52857.045 24/08/15,04:37:55,05,09,1, 11.8,1,1, 21.468, 10574.249, 441.217, 52857.041 24/08/15,04:37:55,06,09,1, 11.8,1,1, 21.468, 10574.243, 441.234, 52857.084 24/08/15,04:37:55,07,09,1, 11.8,1,1, 21.468, 10574.234, 441.210, 52857.062 24/08/15,04:37:55,08,09,1, 11.8,1,1, 21.468, 10574.240, 441.205, 52857.101 24/08/15,04:37:55,09,09,1, 11.8,1,1, 21.468, 10574.213, 441.216, 52857.071 24/08/15,04:37:55,10,09,1, 11.8,1,1, 21.468, 10574.217, 441.220, 52857.033 24/08/15,04:37:55,11,09,1, 11.8,1,1, 21.468, 10574.217, 441.177, 52857.046 24/08/15,04:37:55,12,09,1, 11.8,1,1, 21.468, 10574.222, 441.180, 52857.008 24/08/15,04:37:55,13,09,1, 11.8,1,1, 21.468, 10574.210, 441.173, 52857.023 24/08/15,04:37:55,14,09,1, 11.8,1,1, 21.468, 10574.231, 441.167, 52857.008 24/08/15,04:37:55,15,09,1, 11.8,1,1, 21.468, 10574.231, 441.193, 52857.034 24/08/15,04:37:55,16,09,1, 11.8,1,1, 21.468, 10574.241, 441.184, 52857.023 24/08/15,04:37:55,17,09,1, 11.8,1,1, 21.468, 10574.248, 441.164, 52857.019 24/08/15,04:37:55,18,09,1, 11.8,1,1, 21.468, 10574.250, 441.164, 52857.032 24/08/15,04:37:55,19,09,1, 11.8,1,1, 21.468, 10574.249, 441.180, 52857.050 24/08/15,04:37:56,00,09,1, 11.9,1,1, 21.473, 10574.249, 441.180, 52857.050 24/08/15,04:37:56,01,09,1, 11.9,1,1, 21.473, 10574.241, 441.156, 52857.040 24/08/15,04:37:56,02,09,1, 11.9,1,1, 21.473, 10574.227, 441.161, 52857.043 24/08/15,04:37:56,03,09,1, 11.9,1,1, 21.473, 10574.225, 441.118, 52856.996 24/08/15,04:37:56,04,09,1, 11.9,1,1, 21.473, 10574.225, 441.158, 52857.050 24/08/15,04:37:56,05,09,1, 11.9,1,1, 21.473, 10574.226, 441.155, 52856.995 24/08/15,04:37:56,06,09,1, 11.9,1,1, 21.473, 10574.234, 441.158, 52857.017 24/08/15,04:37:56,07,09,1, 11.9,1,1, 21.473, 10574.248, 441.159, 52857.008 24/08/15,04:37:56,08,09,1, 11.9,1,1, 21.473, 10574.258, 441.163, 52857.061 24/08/15,04:37:56,09,09,1, 11.9,1,1, 21.473, 10574.245, 441.110, 52857.005 24/08/15,04:37:56,10,09,1, 11.9,1,1, 21.473, 10574.266, 441.133, 52857.013 24/08/15,04:37:56,11,09,1, 11.9,1,1, 21.473, 10574.258, 441.124, 52857.026 24/08/15,04:37:56,12,09,1, 11.9,1,1, 21.473, 10574.256, 441.114, 52856.981 24/08/15,04:37:56,13,09,1, 11.9,1,1, 21.473, 10574.234, 441.112, 52856.961 24/08/15,04:37:56,14,09,1, 11.9,1,1, 21.473, 10574.227, 441.136, 52857.013 24/08/15,04:37:56,15,09,1, 11.9,1,1, 21.473, 10574.276, 441.129, 52856.937 24/08/15,04:37:56,16,09,1, 11.9,1,1, 21.473, 10574.263, 441.087, 52856.972 24/08/15,04:37:56,17,09,1, 11.9,1,1, 21.473, 10574.250, 441.125, 52856.969 24/08/15,04:37:56,18,09,1, 11.9,1,1, 21.473, 10574.245, 441.095, 52856.922 24/08/15,04:37:56,19,09,1, 11.9,1,1, 21.473, 10574.242, 441.071, 52856.962 24/08/15,04:37:57,00,09,1, 12.0,1,1, 21.473, 10574.241, 441.071, 52856.962 24/08/15,04:37:57,01,09,1, 12.0,1,1, 21.473, 10574.248, 441.070, 52856.963 24/08/15,04:37:57,02,09,1, 12.0,1,1, 21.473, 10574.265, 441.315, 52857.859 24/08/15,04:37:57,03,09,1, 12.0,1,1, 21.473, 10574.262, 441.333, 52857.894 24/08/15,04:37:57,04,09,1, 12.0,1,1, 21.473, 10574.283, 441.333, 52857.884 24/08/15,04:37:57,05,09,1, 12.0,1,1, 21.473, 10574.245, 441.301, 52857.861 24/08/15,04:37:57,06,09,1, 12.0,1,1, 21.473, 10574.278, 441.294, 52857.910 24/08/15,04:37:57,07,09,1, 12.0,1,1, 21.473, 10574.288, 441.286, 52857.842 24/08/15,04:37:57,08,09,1, 12.0,1,1, 21.473, 10574.268, 441.296, 52857.944 24/08/15,04:37:57,09,09,1, 12.0,1,1, 21.473, 10574.294, 441.303, 52857.898 24/08/15,04:37:57,10,09,1, 12.0,1,1, 21.473, 10574.285, 441.312, 52857.897 24/08/15,04:37:57,11,09,1, 12.0,1,1, 21.473, 10574.275, 441.298, 52857.938 24/08/15,04:37:57,12,09,1, 12.0,1,1, 21.473, 10574.280, 441.304, 52857.901 24/08/15,04:37:57,13,09,1, 12.0,1,1, 21.473, 10574.268, 441.300, 52857.872 24/08/15,04:37:57,14,09,1, 12.0,1,1, 21.473, 10574.275, 441.280, 52857.880 24/08/15,04:37:57,15,09,1, 12.0,1,1, 21.473, 10574.252, 441.271, 52857.814 24/08/15,04:37:57,16,09,1, 12.0,1,1, 21.473, 10574.291, 441.300, 52857.867 24/08/15,04:37:57,17,09,1, 12.0,1,1, 21.473, 10574.295, 441.276, 52857.849 24/08/15,04:37:57,18,09,1, 12.0,1,1, 21.473, 10574.288, 441.278, 52857.841 24/08/15,04:37:57,19,09,1, 12.0,1,1, 21.473, 10574.270, 441.305, 52857.881 24/08/15,04:37:58,00,10,1, 11.9,1,1, 21.472, 10574.266, 441.305, 52857.881 24/08/15,04:37:58,01,10,1, 11.9,1,1, 21.472, 10574.291, 441.246, 52857.824 24/08/15,04:37:58,02,10,1, 11.9,1,1, 21.472, 10574.306, 441.253, 52857.788 24/08/15,04:37:58,03,10,1, 11.9,1,1, 21.472, 10574.283, 441.262, 52857.895 24/08/15,04:37:58,04,10,1, 11.9,1,1, 21.472, 10574.289, 441.268, 52857.843 24/08/15,04:37:58,05,10,1, 11.9,1,1, 21.472, 10574.282, 441.251, 52857.787 24/08/15,04:37:58,06,10,1, 11.9,1,1, 21.472, 10574.277, 441.232, 52857.777 24/08/15,04:37:58,07,10,1, 11.9,1,1, 21.472, 10574.286, 441.255, 52857.830 24/08/15,04:37:58,08,10,1, 11.9,1,1, 21.472, 10574.295, 441.221, 52857.844 24/08/15,04:37:58,09,10,1, 11.9,1,1, 21.472, 10574.320, 441.227, 52857.784 24/08/15,04:37:58,10,10,1, 11.9,1,1, 21.472, 10574.269, 441.203, 52857.805 24/08/15,04:37:58,11,10,1, 11.9,1,1, 21.472, 10574.332, 441.246, 52857.849 24/08/15,04:37:58,12,10,1, 11.9,1,1, 21.472, 10574.302, 441.220, 52857.846 24/08/15,04:37:58,13,10,1, 11.9,1,1, 21.472, 10574.286, 441.210, 52857.708 24/08/15,04:37:58,14,10,1, 11.9,1,1, 21.472, 10574.295, 441.203, 52857.814 24/08/15,04:37:58,15,10,1, 11.9,1,1, 21.472, 10574.282, 441.193, 52857.760 24/08/15,04:37:58,16,10,1, 11.9,1,1, 21.472, 10574.325, 441.180, 52857.762 24/08/15,04:37:58,17,10,1, 11.9,1,1, 21.472, 10574.295, 441.200, 52857.758 24/08/15,04:37:58,18,10,1, 11.9,1,1, 21.472, 10574.299, 441.197, 52857.768 24/08/15,04:37:58,19,10,1, 11.9,1,1, 21.472, 10574.299, 441.180, 52857.752 24/08/15,04:37:59,00,10,1, 11.9,1,1, 21.475, 10574.291, 441.180, 52857.752 24/08/15,04:37:59,01,10,1, 11.9,1,1, 21.475, 10574.316, 441.191, 52857.767 24/08/15,04:37:59,02,10,1, 11.9,1,1, 21.475, 10574.298, 441.194, 52857.783 24/08/15,04:37:59,03,10,1, 11.9,1,1, 21.475, 10574.306, 441.161, 52857.751 24/08/15,04:37:59,04,10,1, 11.9,1,1, 21.475, 10574.317, 441.171, 52857.834 24/08/15,04:37:59,05,10,1, 11.9,1,1, 21.475, 10574.279, 441.167, 52857.819 24/08/15,04:37:59,06,10,1, 11.9,1,1, 21.475, 10574.310, 441.150, 52857.818 24/08/15,04:37:59,07,10,1, 11.9,1,1, 21.475, 10574.290, 441.161, 52857.815 24/08/15,04:37:59,08,10,1, 11.9,1,1, 21.475, 10574.309, 441.134, 52857.736 24/08/15,04:37:59,09,10,1, 11.9,1,1, 21.475, 10574.302, 441.129, 52857.788 24/08/15,04:37:59,10,10,1, 11.9,1,1, 21.475, 10574.319, 441.134, 52857.793 24/08/15,04:37:59,11,10,1, 11.9,1,1, 21.475, 10574.309, 441.122, 52857.725 24/08/15,04:37:59,12,10,1, 11.9,1,1, 21.475, 10574.320, 441.135, 52857.837 24/08/15,04:37:59,13,10,1, 11.9,1,1, 21.475, 10574.316, 441.132, 52857.793 24/08/15,04:37:59,14,10,1, 11.9,1,1, 21.475, 10574.331, 441.150, 52857.765 24/08/15,04:37:59,15,10,1, 11.9,1,1, 21.475, 10574.296, 441.142, 52857.775 24/08/15,04:37:59,16,10,1, 11.9,1,1, 21.475, 10574.322, 441.122, 52857.737 24/08/15,04:37:59,17,10,1, 11.9,1,1, 21.475, 10574.319, 441.099, 52857.738 24/08/15,04:37:59,18,10,1, 11.9,1,1, 21.475, 10574.323, 441.108, 52857.818 24/08/15,04:37:59,19,10,1, 11.9,1,1, 21.475, 10574.324, 441.094, 52857.771 24/08/15,04:38:00,00,10,1, 11.9,1,1, 21.468, 10574.324, 441.094, 52857.771 24/08/15,04:38:00,01,10,1, 11.9,1,1, 21.468, 10574.310, 441.060, 52857.719 24/08/15,04:38:00,02,10,1, 11.9,1,1, 21.468, 10574.308, 440.890, 52856.927 24/08/15,04:38:00,03,10,1, 11.9,1,1, 21.468, 10574.311, 440.836, 52856.698 24/08/15,04:38:00,04,10,1, 11.9,1,1, 21.468, 10574.293, 440.846, 52856.764 24/08/15,04:38:00,05,10,1, 11.9,1,1, 21.468, 10574.306, 440.850, 52856.739 24/08/15,04:38:00,06,10,1, 11.9,1,1, 21.468, 10574.302, 440.837, 52856.766 24/08/15,04:38:00,07,10,1, 11.9,1,1, 21.468, 10574.310, 440.808, 52856.687 24/08/15,04:38:00,08,10,1, 11.9,1,1, 21.468, 10574.297, 440.818, 52856.813 24/08/15,04:38:00,09,10,1, 11.9,1,1, 21.468, 10574.296, 440.801, 52856.771 24/08/15,04:38:00,10,10,1, 11.9,1,1, 21.468, 10574.318, 440.839, 52856.757 24/08/15,04:38:00,11,10,1, 11.9,1,1, 21.468, 10574.317, 440.843, 52856.815 24/08/15,04:38:00,12,10,1, 11.9,1,1, 21.468, 10574.344, 440.843, 52856.764 24/08/15,04:38:00,13,10,1, 11.9,1,1, 21.468, 10574.319, 440.821, 52856.767 24/08/15,04:38:00,14,10,1, 11.9,1,1, 21.468, 10574.310, 440.809, 52856.758 24/08/15,04:38:00,15,10,1, 11.9,1,1, 21.468, 10574.309, 440.816, 52856.782 24/08/15,04:38:00,16,10,1, 11.9,1,1, 21.468, 10574.293, 440.773, 52856.739 24/08/15,04:38:00,17,10,1, 11.9,1,1, 21.468, 10574.316, 440.787, 52856.698 24/08/15,04:38:00,18,10,1, 11.9,1,1, 21.468, 10574.330, 440.780, 52856.771 24/08/15,04:38:00,19,10,1, 11.9,1,1, 21.468, 10574.340, 440.782, 52856.665 24/08/15,04:38:01,00,10,1, 11.9,1,1, 21.471, 10574.332, 440.782, 52856.665 24/08/15,04:38:01,01,10,1, 11.9,1,1, 21.471, 10574.332, 440.770, 52856.745 24/08/15,04:38:01,02,10,1, 11.9,1,1, 21.471, 10574.299, 440.775, 52856.740 24/08/15,04:38:01,03,10,1, 11.9,1,1, 21.471, 10574.330, 440.754, 52856.662 24/08/15,04:38:01,04,10,1, 11.9,1,1, 21.471, 10574.327, 440.769, 52856.693 24/08/15,04:38:01,05,10,1, 11.9,1,1, 21.471, 10574.322, 440.718, 52856.675 24/08/15,04:38:01,06,10,1, 11.9,1,1, 21.471, 10574.332, 440.754, 52856.684 24/08/15,04:38:01,07,10,1, 11.9,1,1, 21.471, 10574.312, 440.750, 52856.767 24/08/15,04:38:01,08,10,1, 11.9,1,1, 21.471, 10574.313, 440.735, 52856.682 24/08/15,04:38:01,09,10,1, 11.9,1,1, 21.471, 10574.326, 440.734, 52856.683 24/08/15,04:38:01,10,10,1, 11.9,1,1, 21.471, 10574.331, 440.749, 52856.710 24/08/15,04:38:01,11,10,1, 11.9,1,1, 21.471, 10574.354, 440.737, 52856.689 24/08/15,04:38:01,12,10,1, 11.9,1,1, 21.471, 10574.314, 440.727, 52856.672 24/08/15,04:38:01,13,10,1, 11.9,1,1, 21.471, 10574.332, 440.726, 52856.655 24/08/15,04:38:01,14,10,1, 11.9,1,1, 21.471, 10574.306, 440.733, 52856.689 24/08/15,04:38:01,15,10,1, 11.9,1,1, 21.471, 10574.307, 440.689, 52856.712 24/08/15,04:38:01,16,10,1, 11.9,1,1, 21.471, 10574.340, 440.721, 52856.687 24/08/15,04:38:01,17,10,1, 11.9,1,1, 21.471, 10574.314, 440.737, 52856.705 24/08/15,04:38:01,18,10,1, 11.9,1,1, 21.471, 10574.316, 440.712, 52856.655 24/08/15,04:38:01,19,10,1, 11.9,1,1, 21.471, 10574.333, 440.710, 52856.716 24/08/15,04:38:02,00,09,1, 11.9,1,1, 21.467, 10574.332, 440.710, 52856.716 24/08/15,04:38:02,01,09,1, 11.9,1,1, 21.467, 10574.333, 440.691, 52856.661 24/08/15,04:38:02,02,09,1, 11.9,1,1, 21.467, 10574.332, 440.686, 52856.673 24/08/15,04:38:02,03,09,1, 11.9,1,1, 21.467, 10574.324, 440.731, 52856.652 24/08/15,04:38:02,04,09,1, 11.9,1,1, 21.467, 10574.314, 440.703, 52856.652 24/08/15,04:38:02,05,09,1, 11.9,1,1, 21.467, 10574.324, 440.695, 52856.681 24/08/15,04:38:02,06,09,1, 11.9,1,1, 21.467, 10574.338, 440.690, 52856.632 24/08/15,04:38:02,07,09,1, 11.9,1,1, 21.467, 10574.342, 440.687, 52856.626 24/08/15,04:38:02,08,09,1, 11.9,1,1, 21.467, 10574.335, 440.663, 52856.654 24/08/15,04:38:02,09,09,1, 11.9,1,1, 21.467, 10574.334, 440.692, 52856.655 24/08/15,04:38:02,10,09,1, 11.9,1,1, 21.467, 10574.318, 440.688, 52856.635 24/08/15,04:38:02,11,09,1, 11.9,1,1, 21.467, 10574.362, 440.660, 52856.636 24/08/15,04:38:02,12,09,1, 11.9,1,1, 21.467, 10574.330, 440.678, 52856.645 24/08/15,04:38:02,13,09,1, 11.9,1,1, 21.467, 10574.337, 440.669, 52856.622 24/08/15,04:38:02,14,09,1, 11.9,1,1, 21.467, 10574.367, 440.687, 52856.653 24/08/15,04:38:02,15,09,1, 11.9,1,1, 21.467, 10574.336, 440.640, 52856.592 24/08/15,04:38:02,16,09,1, 11.9,1,1, 21.467, 10574.363, 440.671, 52856.643 24/08/15,04:38:02,17,09,1, 11.9,1,1, 21.467, 10574.341, 440.626, 52856.595 24/08/15,04:38:02,18,09,1, 11.9,1,1, 21.467, 10574.339, 440.640, 52856.600 24/08/15,04:38:02,19,09,1, 11.9,1,1, 21.467, 10574.325, 440.642, 52856.664 24/08/15,04:38:03,00,10,1, 11.9,1,1, 21.465, 10574.324, 440.642, 52856.664 24/08/15,04:38:03,01,10,1, 11.9,1,1, 21.465, 10574.363, 440.632, 52856.617 24/08/15,04:38:03,02,10,1, 11.9,1,1, 21.465, 10574.338, 440.627, 52856.616 24/08/15,04:38:03,03,10,1, 11.9,1,1, 21.465, 10574.328, 440.623, 52856.597 24/08/15,04:38:03,04,10,1, 11.9,1,1, 21.465, 10574.360, 440.617, 52856.631 24/08/15,04:38:03,05,10,1, 11.9,1,1, 21.465, 10574.335, 440.574, 52856.642 24/08/15,04:38:03,06,10,1, 11.9,1,1, 21.465, 10574.321, 440.623, 52856.587 24/08/15,04:38:03,07,10,1, 11.9,1,1, 21.465, 10574.376, 440.636, 52856.637 24/08/15,04:38:03,08,10,1, 11.9,1,1, 21.465, 10574.357, 440.624, 52856.630 24/08/15,04:38:03,09,10,1, 11.9,1,1, 21.465, 10574.374, 440.636, 52856.630 24/08/15,04:38:03,10,10,1, 11.9,1,1, 21.465, 10574.346, 440.620, 52856.620 24/08/15,04:38:03,11,10,1, 11.9,1,1, 21.465, 10574.348, 440.592, 52856.603 24/08/15,04:38:03,12,10,1, 11.9,1,1, 21.465, 10574.370, 440.607, 52856.601 24/08/15,04:38:03,13,10,1, 11.9,1,1, 21.465, 10574.367, 440.591, 52856.611 24/08/15,04:38:03,14,10,1, 11.9,1,1, 21.465, 10574.351, 440.585, 52856.561 24/08/15,04:38:03,15,10,1, 11.9,1,1, 21.465, 10574.394, 440.606, 52856.592 24/08/15,04:38:03,16,10,1, 11.9,1,1, 21.465, 10574.391, 440.592, 52856.593 24/08/15,04:38:03,17,10,1, 11.9,1,1, 21.465, 10574.370, 440.587, 52856.573 24/08/15,04:38:03,18,10,1, 11.9,1,1, 21.465, 10574.375, 440.581, 52856.613 24/08/15,04:38:03,19,10,1, 11.9,1,1, 21.465, 10574.366, 440.587, 52856.558 24/08/15,04:38:04,00,10,1, 11.9,1,1, 21.468, 10574.366, 440.587, 52856.558 24/08/15,04:38:04,01,10,1, 11.9,1,1, 21.468, 10574.358, 440.539, 52856.541 24/08/15,04:38:04,02,10,1, 11.9,1,1, 21.468, 10574.377, 440.549, 52856.543 24/08/15,04:38:04,03,10,1, 11.9,1,1, 21.468, 10574.378, 440.570, 52856.582 24/08/15,04:38:04,04,10,1, 11.9,1,1, 21.468, 10574.355, 440.531, 52856.583 24/08/15,04:38:04,05,10,1, 11.9,1,1, 21.468, 10574.376, 440.541, 52856.560 24/08/15,04:38:04,06,10,1, 11.9,1,1, 21.468, 10574.373, 440.536, 52856.539 24/08/15,04:38:04,07,10,1, 11.9,1,1, 21.468, 10574.359, 440.513, 52856.504 24/08/15,04:38:04,08,10,1, 11.9,1,1, 21.468, 10574.363, 440.554, 52856.493 24/08/15,04:38:04,09,10,1, 11.9,1,1, 21.468, 10574.373, 440.533, 52856.542 24/08/15,04:38:04,10,10,1, 11.9,1,1, 21.468, 10574.385, 440.503, 52856.536 24/08/15,04:38:04,11,10,1, 11.9,1,1, 21.468, 10574.391, 440.527, 52856.529 24/08/15,04:38:04,12,10,1, 11.9,1,1, 21.468, 10574.397, 440.524, 52856.538 24/08/15,04:38:04,13,10,1, 11.9,1,1, 21.468, 10574.377, 440.502, 52856.490 24/08/15,04:38:04,14,10,1, 11.9,1,1, 21.468, 10574.395, 440.526, 52856.498 24/08/15,04:38:04,15,10,1, 11.9,1,1, 21.468, 10574.401, 440.527, 52856.528 24/08/15,04:38:04,16,10,1, 11.9,1,1, 21.468, 10574.395, 440.506, 52856.497 24/08/15,04:38:04,17,10,1, 11.9,1,1, 21.468, 10574.405, 440.482, 52856.497 24/08/15,04:38:04,18,10,1, 11.9,1,1, 21.468, 10574.405, 440.491, 52856.511 24/08/15,04:38:04,19,10,1, 11.9,1,1, 21.468, 10574.373, 440.494, 52856.474 24/08/15,04:38:05,00,09,1, 11.9,1,1, 21.469, 10574.366, 440.494, 52856.474 24/08/15,04:38:05,01,09,1, 11.9,1,1, 21.469, 10574.387, 440.481, 52856.542 24/08/15,04:38:05,02,09,1, 11.9,1,1, 21.469, 10574.410, 440.504, 52856.489 24/08/15,04:38:05,03,09,1, 11.9,1,1, 21.469, 10574.390, 440.473, 52856.510 24/08/15,04:38:05,04,09,1, 11.9,1,1, 21.469, 10574.372, 440.483, 52856.517 24/08/15,04:38:05,05,09,1, 11.9,1,1, 21.469, 10574.405, 440.491, 52856.449 24/08/15,04:38:05,06,09,1, 11.9,1,1, 21.469, 10574.394, 440.452, 52856.505 24/08/15,04:38:05,07,09,1, 11.9,1,1, 21.469, 10574.396, 440.482, 52856.468 24/08/15,04:38:05,08,09,1, 11.9,1,1, 21.469, 10574.402, 440.443, 52856.441 24/08/15,04:38:05,09,09,1, 11.9,1,1, 21.469, 10574.400, 440.484, 52856.487 24/08/15,04:38:05,10,09,1, 11.9,1,1, 21.469, 10574.415, 440.453, 52856.391 24/08/15,04:38:05,11,09,1, 11.9,1,1, 21.469, 10574.435, 440.463, 52856.553 24/08/15,04:38:05,12,09,1, 11.9,1,1, 21.469, 10574.433, 440.424, 52856.432 24/08/15,04:38:05,13,09,1, 11.9,1,1, 21.469, 10574.384, 440.410, 52856.456 24/08/15,04:38:05,14,09,1, 11.9,1,1, 21.469, 10574.400, 440.421, 52856.473 24/08/15,04:38:05,15,09,1, 11.9,1,1, 21.469, 10574.412, 440.445, 52856.472 24/08/15,04:38:05,16,09,1, 11.9,1,1, 21.469, 10574.409, 440.430, 52856.468 24/08/15,04:38:05,17,09,1, 11.9,1,1, 21.469, 10574.433, 440.433, 52856.445 24/08/15,04:38:05,18,09,1, 11.9,1,1, 21.469, 10574.428, 440.449, 52856.539 24/08/15,04:38:05,19,09,1, 11.9,1,1, 21.469, 10574.400, 440.427, 52856.506 24/08/15,04:38:06,00,09,1, 11.9,1,1, 21.468, 10574.399, 440.427, 52856.506 24/08/15,04:38:06,01,09,1, 11.9,1,1, 21.468, 10574.417, 440.415, 52856.465 24/08/15,04:38:06,02,09,1, 11.9,1,1, 21.468, 10574.407, 440.408, 52856.450 24/08/15,04:38:06,03,09,1, 11.9,1,1, 21.468, 10574.388, 440.413, 52856.439 24/08/15,04:38:06,04,09,1, 11.9,1,1, 21.468, 10574.430, 440.407, 52856.405 24/08/15,04:38:06,05,09,1, 11.9,1,1, 21.468, 10574.429, 440.422, 52856.482 24/08/15,04:38:06,06,09,1, 11.9,1,1, 21.468, 10574.418, 440.404, 52856.478 24/08/15,04:38:06,07,09,1, 11.9,1,1, 21.468, 10574.417, 440.400, 52856.416 24/08/15,04:38:06,08,09,1, 11.9,1,1, 21.468, 10574.425, 440.398, 52856.427 24/08/15,04:38:06,09,09,1, 11.9,1,1, 21.468, 10574.439, 440.357, 52856.416 24/08/15,04:38:06,10,09,1, 11.9,1,1, 21.468, 10574.447, 440.376, 52856.412 24/08/15,04:38:06,11,09,1, 11.9,1,1, 21.468, 10574.428, 440.380, 52856.443 24/08/15,04:38:06,12,09,1, 11.9,1,1, 21.468, 10574.420, 440.388, 52856.521 24/08/15,04:38:06,13,09,1, 11.9,1,1, 21.468, 10574.412, 440.350, 52856.426 24/08/15,04:38:06,14,09,1, 11.9,1,1, 21.468, 10574.401, 440.394, 52856.437 24/08/15,04:38:06,15,09,1, 11.9,1,1, 21.468, 10574.413, 440.347, 52856.424 24/08/15,04:38:06,16,09,1, 11.9,1,1, 21.468, 10574.389, 440.344, 52856.385 24/08/15,04:38:06,17,09,1, 11.9,1,1, 21.468, 10574.430, 440.371, 52856.392 24/08/15,04:38:06,18,09,1, 11.9,1,1, 21.468, 10574.441, 440.349, 52856.384 24/08/15,04:38:06,19,09,1, 11.9,1,1, 21.468, 10574.411, 440.351, 52856.437 24/08/15,04:38:07,00,10,1, 11.9,1,1, 21.469, 10574.408, 440.351, 52856.437 24/08/15,04:38:07,01,10,1, 11.9,1,1, 21.469, 10574.419, 440.348, 52856.416 24/08/15,04:38:07,02,10,1, 11.9,1,1, 21.469, 10574.425, 440.286, 52856.429 24/08/15,04:38:07,03,10,1, 11.9,1,1, 21.469, 10574.433, 440.339, 52856.424 24/08/15,04:38:07,04,10,1, 11.9,1,1, 21.469, 10574.420, 440.333, 52856.433 24/08/15,04:38:07,05,10,1, 11.9,1,1, 21.469, 10574.429, 440.325, 52856.397 24/08/15,04:38:07,06,10,1, 11.9,1,1, 21.469, 10574.448, 440.290, 52856.318 24/08/15,04:38:07,07,10,1, 11.9,1,1, 21.469, 10574.462, 440.316, 52856.354 24/08/15,04:38:07,08,10,1, 11.9,1,1, 21.469, 10574.467, 440.327, 52856.371 24/08/15,04:38:07,09,10,1, 11.9,1,1, 21.469, 10574.449, 440.322, 52856.379 24/08/15,04:38:07,10,10,1, 11.9,1,1, 21.469, 10574.449, 440.327, 52856.476 24/08/15,04:38:07,11,10,1, 11.9,1,1, 21.469, 10574.458, 440.303, 52856.448 24/08/15,04:38:07,12,10,1, 11.9,1,1, 21.469, 10574.464, 440.284, 52856.349 24/08/15,04:38:07,13,10,1, 11.9,1,1, 21.469, 10574.452, 440.309, 52856.461 24/08/15,04:38:07,14,10,1, 11.9,1,1, 21.469, 10574.445, 440.312, 52856.423 24/08/15,04:38:07,15,10,1, 11.9,1,1, 21.469, 10574.435, 440.286, 52856.352 24/08/15,04:38:07,16,10,1, 11.9,1,1, 21.469, 10574.436, 440.292, 52856.374 24/08/15,04:38:07,17,10,1, 11.9,1,1, 21.469, 10574.472, 440.297, 52856.417 24/08/15,04:38:07,18,10,1, 11.9,1,1, 21.469, 10574.443, 440.277, 52856.378 24/08/15,04:38:07,19,10,1, 11.9,1,1, 21.469, 10574.466, 440.253, 52856.414 24/08/15,04:38:08,00,09,1, 12.0,1,1, 21.465, 10574.466, 440.253, 52856.414 24/08/15,04:38:08,01,09,1, 12.0,1,1, 21.465, 10574.437, 440.245, 52856.385 24/08/15,04:38:08,02,09,1, 12.0,1,1, 21.465, 10574.476, 440.239, 52856.319 24/08/15,04:38:08,03,09,1, 12.0,1,1, 21.465, 10574.449, 440.279, 52856.402 24/08/15,04:38:08,04,09,1, 12.0,1,1, 21.465, 10574.454, 440.278, 52856.329 24/08/15,04:38:08,05,09,1, 12.0,1,1, 21.465, 10574.489, 440.262, 52856.440 24/08/15,04:38:08,06,09,1, 12.0,1,1, 21.465, 10574.496, 440.259, 52856.319 24/08/15,04:38:08,07,09,1, 12.0,1,1, 21.465, 10574.471, 440.257, 52856.372 24/08/15,04:38:08,08,09,1, 12.0,1,1, 21.465, 10574.476, 440.234, 52856.361 24/08/15,04:38:08,09,09,1, 12.0,1,1, 21.465, 10574.466, 440.234, 52856.306 24/08/15,04:38:08,10,09,1, 12.0,1,1, 21.465, 10574.466, 440.241, 52856.373 24/08/15,04:38:08,11,09,1, 12.0,1,1, 21.465, 10574.479, 440.253, 52856.332 24/08/15,04:38:08,12,09,1, 12.0,1,1, 21.465, 10574.465, 440.224, 52856.327 24/08/15,04:38:08,13,09,1, 12.0,1,1, 21.465, 10574.470, 440.257, 52856.428 24/08/15,04:38:08,14,09,1, 12.0,1,1, 21.465, 10574.450, 440.243, 52856.328 24/08/15,04:38:08,15,09,1, 12.0,1,1, 21.465, 10574.478, 440.224, 52856.309 24/08/15,04:38:08,16,09,1, 12.0,1,1, 21.465, 10574.460, 440.229, 52856.358 24/08/15,04:38:08,17,09,1, 12.0,1,1, 21.465, 10574.479, 440.209, 52856.310 24/08/15,04:38:08,18,09,1, 12.0,1,1, 21.465, 10574.502, 440.202, 52856.346 24/08/15,04:38:08,19,09,1, 12.0,1,1, 21.465, 10574.488, 440.207, 52856.303 24/08/15,04:38:09,00,09,1, 11.9,1,1, 21.467, 10574.483, 440.207, 52856.303 24/08/15,04:38:09,01,09,1, 11.9,1,1, 21.467, 10574.488, 440.203, 52856.374 24/08/15,04:38:09,02,09,1, 11.9,1,1, 21.467, 10574.495, 440.216, 52856.333 24/08/15,04:38:09,03,09,1, 11.9,1,1, 21.467, 10574.496, 440.211, 52856.370 24/08/15,04:38:09,04,09,1, 11.9,1,1, 21.467, 10574.495, 440.173, 52856.271 24/08/15,04:38:09,05,09,1, 11.9,1,1, 21.467, 10574.510, 440.183, 52856.334 24/08/15,04:38:09,06,09,1, 11.9,1,1, 21.467, 10574.488, 440.179, 52856.333 24/08/15,04:38:09,07,09,1, 11.9,1,1, 21.467, 10574.493, 440.185, 52856.319 24/08/15,04:38:09,08,09,1, 11.9,1,1, 21.467, 10574.501, 440.173, 52856.367 24/08/15,04:38:09,09,09,1, 11.9,1,1, 21.467, 10574.521, 440.178, 52856.361 24/08/15,04:38:09,10,09,1, 11.9,1,1, 21.467, 10574.517, 440.201, 52856.331 24/08/15,04:38:09,11,09,1, 11.9,1,1, 21.467, 10574.508, 440.171, 52856.315 24/08/15,04:38:09,12,09,1, 11.9,1,1, 21.467, 10574.508, 440.168, 52856.341 24/08/15,04:38:09,13,09,1, 11.9,1,1, 21.467, 10574.498, 440.177, 52856.265 24/08/15,04:38:09,14,09,1, 11.9,1,1, 21.467, 10574.515, 440.172, 52856.290 24/08/15,04:38:09,15,09,1, 11.9,1,1, 21.467, 10574.515, 440.149, 52856.329 24/08/15,04:38:09,16,09,1, 11.9,1,1, 21.467, 10574.529, 440.194, 52856.315 24/08/15,04:38:09,17,09,1, 11.9,1,1, 21.467, 10574.513, 440.156, 52856.316 24/08/15,04:38:09,18,09,1, 11.9,1,1, 21.467, 10574.516, 440.156, 52856.342 24/08/15,04:38:09,19,09,1, 11.9,1,1, 21.467, 10574.502, 440.165, 52856.304 24/08/15,04:38:10,00,09,1, 11.9,1,1, 21.467, 10574.499, 440.165, 52856.304 24/08/15,04:38:10,01,09,1, 11.9,1,1, 21.467, 10574.530, 440.114, 52856.272 24/08/15,04:38:10,02,09,1, 11.9,1,1, 21.467, 10574.529, 440.142, 52856.223 24/08/15,04:38:10,03,09,1, 11.9,1,1, 21.467, 10574.534, 440.143, 52856.259 24/08/15,04:38:10,04,09,1, 11.9,1,1, 21.467, 10574.501, 440.119, 52856.305 24/08/15,04:38:10,05,09,1, 11.9,1,1, 21.467, 10574.520, 440.144, 52856.278 24/08/15,04:38:10,06,09,1, 11.9,1,1, 21.467, 10574.533, 440.128, 52856.237 24/08/15,04:38:10,07,09,1, 11.9,1,1, 21.467, 10574.513, 440.142, 52856.229 24/08/15,04:38:10,08,09,1, 11.9,1,1, 21.467, 10574.511, 440.129, 52856.261 24/08/15,04:38:10,09,09,1, 11.9,1,1, 21.467, 10574.510, 440.128, 52856.185 24/08/15,04:38:10,10,09,1, 11.9,1,1, 21.467, 10574.509, 440.111, 52856.223 24/08/15,04:38:10,11,09,1, 11.9,1,1, 21.467, 10574.499, 440.125, 52856.238 24/08/15,04:38:10,12,09,1, 11.9,1,1, 21.467, 10574.527, 440.134, 52856.280 24/08/15,04:38:10,13,09,1, 11.9,1,1, 21.467, 10574.538, 440.119, 52856.262 24/08/15,04:38:10,14,09,1, 11.9,1,1, 21.467, 10574.538, 440.108, 52856.236 24/08/15,04:38:10,15,09,1, 11.9,1,1, 21.467, 10574.531, 440.104, 52856.232 24/08/15,04:38:10,16,09,1, 11.9,1,1, 21.467, 10574.514, 440.084, 52856.222 24/08/15,04:38:10,17,09,1, 11.9,1,1, 21.467, 10574.502, 440.076, 52856.163 24/08/15,04:38:10,18,09,1, 11.9,1,1, 21.467, 10574.532, 440.068, 52856.238 24/08/15,04:38:10,19,09,1, 11.9,1,1, 21.467, 10574.508, 440.118, 52856.193 24/08/15,04:38:11,00,10,1, 11.9,1,1, 21.467, 10574.508, 440.118, 52856.193 24/08/15,04:38:11,01,10,1, 11.9,1,1, 21.467, 10574.535, 440.073, 52856.160 24/08/15,04:38:11,02,10,1, 11.9,1,1, 21.467, 10574.521, 440.092, 52856.247 24/08/15,04:38:11,03,10,1, 11.9,1,1, 21.467, 10574.513, 440.064, 52856.181 24/08/15,04:38:11,04,10,1, 11.9,1,1, 21.467, 10574.522, 440.050, 52856.152 24/08/15,04:38:11,05,10,1, 11.9,1,1, 21.467, 10574.523, 440.038, 52856.142 24/08/15,04:38:11,06,10,1, 11.9,1,1, 21.467, 10574.551, 440.058, 52856.169 24/08/15,04:38:11,07,10,1, 11.9,1,1, 21.467, 10574.526, 440.061, 52856.233 24/08/15,04:38:11,08,10,1, 11.9,1,1, 21.467, 10574.550, 440.050, 52856.179 24/08/15,04:38:11,09,10,1, 11.9,1,1, 21.467, 10574.571, 440.045, 52856.188 24/08/15,04:38:11,10,10,1, 11.9,1,1, 21.467, 10574.554, 440.047, 52856.184 24/08/15,04:38:11,11,10,1, 11.9,1,1, 21.467, 10574.535, 440.019, 52856.233 24/08/15,04:38:11,12,10,1, 11.9,1,1, 21.467, 10574.544, 440.021, 52856.113 24/08/15,04:38:11,13,10,1, 11.9,1,1, 21.467, 10574.552, 440.041, 52856.169 24/08/15,04:38:11,14,10,1, 11.9,1,1, 21.467, 10574.555, 440.010, 52856.170 24/08/15,04:38:11,15,10,1, 11.9,1,1, 21.467, 10574.570, 440.027, 52856.176 24/08/15,04:38:11,16,10,1, 11.9,1,1, 21.467, 10574.562, 440.056, 52856.226 24/08/15,04:38:11,17,10,1, 11.9,1,1, 21.467, 10574.573, 440.047, 52856.185 24/08/15,04:38:11,18,10,1, 11.9,1,1, 21.467, 10574.572, 440.037, 52856.186 24/08/15,04:38:11,19,10,1, 11.9,1,1, 21.467, 10574.578, 440.030, 52856.155 24/08/15,04:38:12,00,10,1, 11.8,1,1, 21.467, 10574.574, 440.030, 52856.155 24/08/15,04:38:12,01,10,1, 11.8,1,1, 21.467, 10574.563, 440.006, 52856.131 24/08/15,04:38:12,02,10,1, 11.8,1,1, 21.467, 10574.580, 439.997, 52856.136 24/08/15,04:38:12,03,10,1, 11.8,1,1, 21.467, 10574.565, 439.999, 52856.224 24/08/15,04:38:12,04,10,1, 11.8,1,1, 21.467, 10574.593, 440.001, 52856.202 24/08/15,04:38:12,05,10,1, 11.8,1,1, 21.467, 10574.604, 440.001, 52856.200 24/08/15,04:38:12,06,10,1, 11.8,1,1, 21.467, 10574.613, 439.976, 52856.082 24/08/15,04:38:12,07,10,1, 11.8,1,1, 21.467, 10574.605, 439.957, 52856.194 24/08/15,04:38:12,08,10,1, 11.8,1,1, 21.467, 10574.599, 439.995, 52856.139 24/08/15,04:38:12,09,10,1, 11.8,1,1, 21.467, 10574.586, 439.998, 52856.105 24/08/15,04:38:12,10,10,1, 11.8,1,1, 21.467, 10574.596, 439.979, 52856.228 24/08/15,04:38:12,11,10,1, 11.8,1,1, 21.467, 10574.620, 439.981, 52856.171 24/08/15,04:38:12,12,10,1, 11.8,1,1, 21.467, 10574.625, 439.973, 52856.120 24/08/15,04:38:12,13,10,1, 11.8,1,1, 21.467, 10574.599, 439.940, 52856.119 24/08/15,04:38:12,14,10,1, 11.8,1,1, 21.467, 10574.586, 439.944, 52856.128 24/08/15,04:38:12,15,10,1, 11.8,1,1, 21.467, 10574.606, 439.966, 52856.180 24/08/15,04:38:12,16,10,1, 11.8,1,1, 21.467, 10574.593, 439.962, 52856.135 24/08/15,04:38:12,17,10,1, 11.8,1,1, 21.467, 10574.622, 439.965, 52856.164 24/08/15,04:38:12,18,10,1, 11.8,1,1, 21.467, 10574.625, 439.957, 52856.141 24/08/15,04:38:12,19,10,1, 11.8,1,1, 21.467, 10574.622, 439.975, 52856.154 24/08/15,04:38:13,00,09,1, 11.9,1,1, 21.469, 10574.616, 439.975, 52856.154 24/08/15,04:38:13,01,09,1, 11.9,1,1, 21.469, 10574.613, 439.930, 52856.165 24/08/15,04:38:13,02,09,1, 11.9,1,1, 21.469, 10574.625, 439.924, 52856.116 24/08/15,04:38:13,03,09,1, 11.9,1,1, 21.469, 10574.641, 439.947, 52856.172 24/08/15,04:38:13,04,09,1, 11.9,1,1, 21.469, 10574.643, 439.919, 52856.068 24/08/15,04:38:13,05,09,1, 11.9,1,1, 21.469, 10574.641, 439.931, 52856.201 24/08/15,04:38:13,06,09,1, 11.9,1,1, 21.469, 10574.621, 439.929, 52856.181 24/08/15,04:38:13,07,09,1, 11.9,1,1, 21.469, 10574.623, 439.931, 52856.115 24/08/15,04:38:13,08,09,1, 11.9,1,1, 21.469, 10574.629, 439.915, 52856.089 24/08/15,04:38:13,09,09,1, 11.9,1,1, 21.469, 10574.648, 439.908, 52856.097 24/08/15,04:38:13,10,09,1, 11.9,1,1, 21.469, 10574.620, 439.906, 52856.059 24/08/15,04:38:13,11,09,1, 11.9,1,1, 21.469, 10574.616, 439.913, 52856.095 24/08/15,04:38:13,12,09,1, 11.9,1,1, 21.469, 10574.644, 439.932, 52856.109 24/08/15,04:38:13,13,09,1, 11.9,1,1, 21.469, 10574.640, 439.921, 52856.148 24/08/15,04:38:13,14,09,1, 11.9,1,1, 21.469, 10574.652, 439.900, 52856.110 24/08/15,04:38:13,15,09,1, 11.9,1,1, 21.469, 10574.656, 439.908, 52856.091 24/08/15,04:38:13,16,09,1, 11.9,1,1, 21.469, 10574.641, 439.904, 52856.116 24/08/15,04:38:13,17,09,1, 11.9,1,1, 21.469, 10574.613, 439.900, 52856.121 24/08/15,04:38:13,18,09,1, 11.9,1,1, 21.469, 10574.648, 439.881, 52856.098 24/08/15,04:38:13,19,09,1, 11.9,1,1, 21.469, 10574.650, 439.914, 52856.116 24/08/15,04:38:14,00,09,1, 11.9,1,1, 21.467, 10574.650, 439.914, 52856.116 24/08/15,04:38:14,01,09,1, 11.9,1,1, 21.467, 10574.633, 439.904, 52856.120 24/08/15,04:38:14,02,09,1, 11.9,1,1, 21.467, 10574.644, 439.924, 52856.139 24/08/15,04:38:14,03,09,1, 11.9,1,1, 21.467, 10574.656, 439.884, 52856.062 24/08/15,04:38:14,04,09,1, 11.9,1,1, 21.467, 10574.653, 439.871, 52855.991 24/08/15,04:38:14,05,09,1, 11.9,1,1, 21.467, 10574.676, 439.864, 52856.077 24/08/15,04:38:14,06,09,1, 11.9,1,1, 21.467, 10574.635, 439.879, 52856.046 24/08/15,04:38:14,07,09,1, 11.9,1,1, 21.467, 10574.642, 439.872, 52856.032 24/08/15,04:38:14,08,09,1, 11.9,1,1, 21.467, 10574.647, 439.878, 52856.087 24/08/15,04:38:14,09,09,1, 11.9,1,1, 21.467, 10574.664, 439.882, 52856.069 24/08/15,04:38:14,10,09,1, 11.9,1,1, 21.467, 10574.640, 439.900, 52856.134 24/08/15,04:38:14,11,09,1, 11.9,1,1, 21.467, 10574.632, 439.858, 52856.082 24/08/15,04:38:14,12,09,1, 11.9,1,1, 21.467, 10574.664, 439.861, 52856.089 24/08/15,04:38:14,13,09,1, 11.9,1,1, 21.467, 10574.658, 439.866, 52856.038 24/08/15,04:38:14,14,09,1, 11.9,1,1, 21.467, 10574.665, 439.817, 52856.051 24/08/15,04:38:14,15,09,1, 11.9,1,1, 21.467, 10574.664, 439.865, 52856.125 24/08/15,04:38:14,16,09,1, 11.9,1,1, 21.467, 10574.653, 439.861, 52856.123 24/08/15,04:38:14,17,09,1, 11.9,1,1, 21.467, 10574.681, 439.839, 52856.054 24/08/15,04:38:14,18,09,1, 11.9,1,1, 21.467, 10574.676, 439.840, 52856.137 24/08/15,04:38:14,19,09,1, 11.9,1,1, 21.467, 10574.663, 439.834, 52856.101 24/08/15,04:38:15,00,09,1, 11.7,1,1, 21.470, 10574.658, 439.834, 52856.101 24/08/15,04:38:15,01,09,1, 11.7,1,1, 21.470, 10574.687, 439.811, 52856.028 24/08/15,04:38:15,02,09,1, 11.7,1,1, 21.470, 10574.675, 439.844, 52856.046 24/08/15,04:38:15,03,09,1, 11.7,1,1, 21.470, 10574.689, 439.833, 52856.043 24/08/15,04:38:15,04,09,1, 11.7,1,1, 21.470, 10574.686, 439.825, 52856.092 24/08/15,04:38:15,05,09,1, 11.7,1,1, 21.470, 10574.655, 439.840, 52856.069 24/08/15,04:38:15,06,09,1, 11.7,1,1, 21.470, 10574.664, 439.825, 52856.061 24/08/15,04:38:15,07,09,1, 11.7,1,1, 21.470, 10574.675, 439.807, 52856.004 24/08/15,04:38:15,08,09,1, 11.7,1,1, 21.470, 10574.663, 439.797, 52856.034 24/08/15,04:38:15,09,09,1, 11.7,1,1, 21.470, 10574.689, 439.808, 52855.992 24/08/15,04:38:15,10,09,1, 11.7,1,1, 21.470, 10574.686, 439.777, 52855.988 24/08/15,04:38:15,11,09,1, 11.7,1,1, 21.470, 10574.692, 439.801, 52856.015 24/08/15,04:38:15,12,09,1, 11.7,1,1, 21.470, 10574.720, 439.812, 52856.030 24/08/15,04:38:15,13,09,1, 11.7,1,1, 21.470, 10574.711, 439.774, 52856.049 24/08/15,04:38:15,14,09,1, 11.7,1,1, 21.470, 10574.696, 439.778, 52856.005 24/08/15,04:38:15,15,09,1, 11.7,1,1, 21.470, 10574.694, 439.804, 52856.053 24/08/15,04:38:15,16,09,1, 11.7,1,1, 21.470, 10574.676, 439.788, 52856.029 24/08/15,04:38:15,17,09,1, 11.7,1,1, 21.470, 10574.692, 439.776, 52855.973 24/08/15,04:38:15,18,09,1, 11.7,1,1, 21.470, 10574.719, 439.797, 52856.008 24/08/15,04:38:15,19,09,1, 11.7,1,1, 21.470, 10574.708, 439.799, 52856.021 24/08/15,04:38:16,00,10,1, 11.8,1,1, 21.467, 10574.700, 439.799, 52856.021 24/08/15,04:38:16,01,10,1, 11.8,1,1, 21.467, 10574.702, 439.765, 52856.012 24/08/15,04:38:16,02,10,1, 11.8,1,1, 21.467, 10574.707, 439.764, 52855.992 24/08/15,04:38:16,03,10,1, 11.8,1,1, 21.467, 10574.698, 439.769, 52855.971 24/08/15,04:38:16,04,10,1, 11.8,1,1, 21.467, 10574.686, 439.755, 52855.980 24/08/15,04:38:16,05,10,1, 11.8,1,1, 21.467, 10574.720, 439.789, 52856.034 24/08/15,04:38:16,06,10,1, 11.8,1,1, 21.467, 10574.730, 439.796, 52855.984 24/08/15,04:38:16,07,10,1, 11.8,1,1, 21.467, 10574.691, 439.778, 52856.050 24/08/15,04:38:16,08,10,1, 11.8,1,1, 21.467, 10574.709, 439.763, 52856.027 24/08/15,04:38:16,09,10,1, 11.8,1,1, 21.467, 10574.719, 439.762, 52856.035 24/08/15,04:38:16,10,10,1, 11.8,1,1, 21.467, 10574.693, 439.759, 52855.946 24/08/15,04:38:16,11,10,1, 11.8,1,1, 21.467, 10574.714, 439.719, 52855.989 24/08/15,04:38:16,12,10,1, 11.8,1,1, 21.467, 10574.698, 439.760, 52855.890 24/08/15,04:38:16,13,10,1, 11.8,1,1, 21.467, 10574.679, 439.746, 52855.955 24/08/15,04:38:16,14,10,1, 11.8,1,1, 21.467, 10574.719, 439.758, 52855.959 24/08/15,04:38:16,15,10,1, 11.8,1,1, 21.467, 10574.705, 439.741, 52855.953 24/08/15,04:38:16,16,10,1, 11.8,1,1, 21.467, 10574.732, 439.741, 52855.938 24/08/15,04:38:16,17,10,1, 11.8,1,1, 21.467, 10574.716, 439.734, 52855.896 24/08/15,04:38:16,18,10,1, 11.8,1,1, 21.467, 10574.720, 439.748, 52855.925 24/08/15,04:38:16,19,10,1, 11.8,1,1, 21.467, 10574.743, 439.759, 52855.998 24/08/15,04:38:17,00,09,1, 11.9,1,1, 21.467, 10574.741, 439.759, 52855.998 24/08/15,04:38:17,01,09,1, 11.9,1,1, 21.467, 10574.741, 439.733, 52855.934 24/08/15,04:38:17,02,09,1, 11.9,1,1, 21.467, 10574.736, 439.745, 52855.922 24/08/15,04:38:17,03,09,1, 11.9,1,1, 21.467, 10574.746, 439.750, 52855.978 24/08/15,04:38:17,04,09,1, 11.9,1,1, 21.467, 10574.747, 439.727, 52855.990 24/08/15,04:38:17,05,09,1, 11.9,1,1, 21.467, 10574.735, 439.680, 52855.904 24/08/15,04:38:17,06,09,1, 11.9,1,1, 21.467, 10574.746, 439.736, 52855.970 24/08/15,04:38:17,07,09,1, 11.9,1,1, 21.467, 10574.758, 439.732, 52855.972 24/08/15,04:38:17,08,09,1, 11.9,1,1, 21.467, 10574.748, 439.709, 52855.971 24/08/15,04:38:17,09,09,1, 11.9,1,1, 21.467, 10574.756, 439.710, 52855.992 24/08/15,04:38:17,10,09,1, 11.9,1,1, 21.467, 10574.753, 439.716, 52855.994 24/08/15,04:38:17,11,09,1, 11.9,1,1, 21.467, 10574.735, 439.680, 52855.891 24/08/15,04:38:17,12,09,1, 11.9,1,1, 21.467, 10574.756, 439.694, 52855.984 24/08/15,04:38:17,13,09,1, 11.9,1,1, 21.467, 10574.775, 439.716, 52855.970 24/08/15,04:38:17,14,09,1, 11.9,1,1, 21.467, 10574.765, 439.706, 52855.920 24/08/15,04:38:17,15,09,1, 11.9,1,1, 21.467, 10574.778, 439.736, 52855.971 24/08/15,04:38:17,16,09,1, 11.9,1,1, 21.467, 10574.757, 439.711, 52855.913 24/08/15,04:38:17,17,09,1, 11.9,1,1, 21.467, 10574.777, 439.708, 52855.945 24/08/15,04:38:17,18,09,1, 11.9,1,1, 21.467, 10574.748, 439.663, 52855.928 24/08/15,04:38:17,19,09,1, 11.9,1,1, 21.467, 10574.773, 439.670, 52855.908 24/08/15,04:38:18,00,10,1, 11.9,1,1, 21.468, 10574.766, 439.670, 52855.908 24/08/15,04:38:18,01,10,1, 11.9,1,1, 21.468, 10574.775, 439.699, 52855.940 24/08/15,04:38:18,02,10,1, 11.9,1,1, 21.468, 10574.768, 439.684, 52855.911 24/08/15,04:38:18,03,10,1, 11.9,1,1, 21.468, 10574.772, 439.711, 52855.925 24/08/15,04:38:18,04,10,1, 11.9,1,1, 21.468, 10574.781, 439.681, 52855.847 24/08/15,04:38:18,05,10,1, 11.9,1,1, 21.468, 10574.778, 439.679, 52855.955 24/08/15,04:38:18,06,10,1, 11.9,1,1, 21.468, 10574.786, 439.658, 52855.860 24/08/15,04:38:18,07,10,1, 11.9,1,1, 21.468, 10574.792, 439.654, 52855.876 24/08/15,04:38:18,08,10,1, 11.9,1,1, 21.468, 10574.788, 439.678, 52855.862 24/08/15,04:38:18,09,10,1, 11.9,1,1, 21.468, 10574.778, 439.682, 52855.895 24/08/15,04:38:18,10,10,1, 11.9,1,1, 21.468, 10574.795, 439.684, 52855.900 24/08/15,04:38:18,11,10,1, 11.9,1,1, 21.468, 10574.776, 439.665, 52855.867 24/08/15,04:38:18,12,10,1, 11.9,1,1, 21.468, 10574.788, 439.673, 52855.867 24/08/15,04:38:18,13,10,1, 11.9,1,1, 21.468, 10574.775, 439.645, 52855.872 24/08/15,04:38:18,14,10,1, 11.9,1,1, 21.468, 10574.782, 439.651, 52855.874 24/08/15,04:38:18,15,10,1, 11.9,1,1, 21.468, 10574.754, 439.631, 52855.832 24/08/15,04:38:18,16,10,1, 11.9,1,1, 21.468, 10574.786, 439.661, 52855.834 24/08/15,04:38:18,17,10,1, 11.9,1,1, 21.468, 10574.758, 439.655, 52855.893 24/08/15,04:38:18,18,10,1, 11.9,1,1, 21.468, 10574.778, 439.639, 52855.854 24/08/15,04:38:18,19,10,1, 11.9,1,1, 21.468, 10574.769, 439.632, 52855.848 24/08/15,04:38:19,00,10,1, 11.9,1,1, 21.462, 10574.766, 439.632, 52855.848 24/08/15,04:38:19,01,10,1, 11.9,1,1, 21.462, 10574.784, 439.630, 52855.857 24/08/15,04:38:19,02,10,1, 11.9,1,1, 21.462, 10574.785, 439.612, 52855.861 24/08/15,04:38:19,03,10,1, 11.9,1,1, 21.462, 10574.777, 439.686, 52855.911 24/08/15,04:38:19,04,10,1, 11.9,1,1, 21.462, 10574.794, 439.654, 52855.857 24/08/15,04:38:19,05,10,1, 11.9,1,1, 21.462, 10574.793, 439.646, 52855.862 24/08/15,04:38:19,06,10,1, 11.9,1,1, 21.462, 10574.806, 439.628, 52855.848 24/08/15,04:38:19,07,10,1, 11.9,1,1, 21.462, 10574.794, 439.619, 52855.857 24/08/15,04:38:19,08,10,1, 11.9,1,1, 21.462, 10574.785, 439.605, 52855.806 24/08/15,04:38:19,09,10,1, 11.9,1,1, 21.462, 10574.792, 439.608, 52855.861 24/08/15,04:38:19,10,10,1, 11.9,1,1, 21.462, 10574.821, 439.648, 52855.827 24/08/15,04:38:19,11,10,1, 11.9,1,1, 21.462, 10574.818, 439.645, 52855.890 24/08/15,04:38:19,12,10,1, 11.9,1,1, 21.462, 10574.821, 439.603, 52855.774 24/08/15,04:38:19,13,10,1, 11.9,1,1, 21.462, 10574.805, 439.629, 52855.875 24/08/15,04:38:19,14,10,1, 11.9,1,1, 21.462, 10574.790, 439.599, 52855.809 24/08/15,04:38:19,15,10,1, 11.9,1,1, 21.462, 10574.822, 439.602, 52855.853 24/08/15,04:38:19,16,10,1, 11.9,1,1, 21.462, 10574.793, 439.598, 52855.786 24/08/15,04:38:19,17,10,1, 11.9,1,1, 21.462, 10574.810, 439.601, 52855.856 24/08/15,04:38:19,18,10,1, 11.9,1,1, 21.462, 10574.794, 439.605, 52855.831 24/08/15,04:38:19,19,10,1, 11.9,1,1, 21.462, 10574.811, 439.590, 52855.838 24/08/15,04:38:20,00,09,1, 12.0,1,1, 21.468, 10574.808, 439.590, 52855.838 24/08/15,04:38:20,01,09,1, 12.0,1,1, 21.468, 10574.829, 439.573, 52855.823 24/08/15,04:38:20,02,09,1, 12.0,1,1, 21.468, 10574.822, 439.606, 52855.825 24/08/15,04:38:20,03,09,1, 12.0,1,1, 21.468, 10574.821, 439.568, 52855.893 24/08/15,04:38:20,04,09,1, 12.0,1,1, 21.468, 10574.831, 439.577, 52855.808 24/08/15,04:38:20,05,09,1, 12.0,1,1, 21.468, 10574.839, 439.603, 52855.853 24/08/15,04:38:20,06,09,1, 12.0,1,1, 21.468, 10574.843, 439.610, 52855.843 24/08/15,04:38:20,07,09,1, 12.0,1,1, 21.468, 10574.821, 439.573, 52855.796 24/08/15,04:38:20,08,09,1, 12.0,1,1, 21.468, 10574.826, 439.598, 52855.814 24/08/15,04:38:20,09,09,1, 12.0,1,1, 21.468, 10574.835, 439.580, 52855.856 24/08/15,04:38:20,10,09,1, 12.0,1,1, 21.468, 10574.817, 439.579, 52855.813 24/08/15,04:38:20,11,09,1, 12.0,1,1, 21.468, 10574.823, 439.579, 52855.794 24/08/15,04:38:20,12,09,1, 12.0,1,1, 21.468, 10574.841, 439.619, 52855.826 24/08/15,04:38:20,13,09,1, 12.0,1,1, 21.468, 10574.839, 439.581, 52855.787 24/08/15,04:38:20,14,09,1, 12.0,1,1, 21.468, 10574.849, 439.558, 52855.835 24/08/15,04:38:20,15,09,1, 12.0,1,1, 21.468, 10574.834, 439.605, 52855.752 24/08/15,04:38:20,16,09,1, 12.0,1,1, 21.468, 10574.803, 439.568, 52855.787 24/08/15,04:38:20,17,09,1, 12.0,1,1, 21.468, 10574.812, 439.580, 52855.782 24/08/15,04:38:20,18,09,1, 12.0,1,1, 21.468, 10574.840, 439.612, 52855.832 24/08/15,04:38:20,19,09,1, 12.0,1,1, 21.468, 10574.849, 439.593, 52855.766 24/08/15,04:38:21,00,09,1, 11.9,1,1, 21.469, 10574.841, 439.593, 52855.766 24/08/15,04:38:21,01,09,1, 11.9,1,1, 21.469, 10574.855, 439.571, 52855.817 24/08/15,04:38:21,02,09,1, 11.9,1,1, 21.469, 10574.812, 439.579, 52855.744 24/08/15,04:38:21,03,09,1, 11.9,1,1, 21.469, 10574.795, 439.553, 52855.746 24/08/15,04:38:21,04,09,1, 11.9,1,1, 21.469, 10574.833, 439.560, 52855.760 24/08/15,04:38:21,05,09,1, 11.9,1,1, 21.469, 10574.861, 439.598, 52855.800 24/08/15,04:38:21,06,09,1, 11.9,1,1, 21.469, 10574.832, 439.584, 52855.854 24/08/15,04:38:21,07,09,1, 11.9,1,1, 21.469, 10574.816, 439.556, 52855.843 24/08/15,04:38:21,08,09,1, 11.9,1,1, 21.469, 10574.828, 439.576, 52855.792 24/08/15,04:38:21,09,09,1, 11.9,1,1, 21.469, 10574.852, 439.565, 52855.764 24/08/15,04:38:21,10,09,1, 11.9,1,1, 21.469, 10574.846, 439.546, 52855.829 24/08/15,04:38:21,11,09,1, 11.9,1,1, 21.469, 10574.840, 439.562, 52855.717 24/08/15,04:38:21,12,09,1, 11.9,1,1, 21.469, 10574.852, 439.563, 52855.842 24/08/15,04:38:21,13,09,1, 11.9,1,1, 21.469, 10574.870, 439.575, 52855.794 24/08/15,04:38:21,14,09,1, 11.9,1,1, 21.469, 10574.880, 439.551, 52855.742 24/08/15,04:38:21,15,09,1, 11.9,1,1, 21.469, 10574.869, 439.537, 52855.768 24/08/15,04:38:21,16,09,1, 11.9,1,1, 21.469, 10574.856, 439.547, 52855.828 24/08/15,04:38:21,17,09,1, 11.9,1,1, 21.469, 10574.860, 439.538, 52855.754 24/08/15,04:38:21,18,09,1, 11.9,1,1, 21.469, 10574.861, 439.541, 52855.762 24/08/15,04:38:21,19,09,1, 11.9,1,1, 21.469, 10574.871, 439.532, 52855.751 24/08/15,04:38:22,00,09,1, 11.9,1,1, 21.465, 10574.867, 439.532, 52855.751 24/08/15,04:38:22,01,09,1, 11.9,1,1, 21.465, 10574.860, 439.544, 52855.751 24/08/15,04:38:22,02,09,1, 11.9,1,1, 21.465, 10574.874, 439.541, 52855.828 24/08/15,04:38:22,03,09,1, 11.9,1,1, 21.465, 10574.858, 439.511, 52855.777 24/08/15,04:38:22,04,09,1, 11.9,1,1, 21.465, 10574.874, 439.512, 52855.812 24/08/15,04:38:22,05,09,1, 11.9,1,1, 21.465, 10574.860, 439.514, 52855.689 24/08/15,04:38:22,06,09,1, 11.9,1,1, 21.465, 10574.878, 439.543, 52855.836 24/08/15,04:38:22,07,09,1, 11.9,1,1, 21.465, 10574.857, 439.521, 52855.772 24/08/15,04:38:22,08,09,1, 11.9,1,1, 21.465, 10574.868, 439.517, 52855.804 24/08/15,04:38:22,09,09,1, 11.9,1,1, 21.465, 10574.875, 439.543, 52855.759 24/08/15,04:38:22,10,09,1, 11.9,1,1, 21.465, 10574.890, 439.542, 52855.785 24/08/15,04:38:22,11,09,1, 11.9,1,1, 21.465, 10574.872, 439.499, 52855.737 24/08/15,04:38:22,12,09,1, 11.9,1,1, 21.465, 10574.876, 439.519, 52855.767 24/08/15,04:38:22,13,09,1, 11.9,1,1, 21.465, 10574.888, 439.526, 52855.722 24/08/15,04:38:22,14,09,1, 11.9,1,1, 21.465, 10574.869, 439.547, 52855.787 24/08/15,04:38:22,15,09,1, 11.9,1,1, 21.465, 10574.859, 439.532, 52855.707 24/08/15,04:38:22,16,09,1, 11.9,1,1, 21.465, 10574.902, 439.513, 52855.749 24/08/15,04:38:22,17,09,1, 11.9,1,1, 21.465, 10574.877, 439.520, 52855.808 24/08/15,04:38:22,18,09,1, 11.9,1,1, 21.465, 10574.896, 439.491, 52855.690 24/08/15,04:38:22,19,09,1, 11.9,1,1, 21.465, 10574.874, 439.510, 52855.802 24/08/15,04:38:23,00,09,1, 11.9,1,1, 21.470, 10574.867, 439.510, 52855.802 24/08/15,04:38:23,01,09,1, 11.9,1,1, 21.470, 10574.877, 439.518, 52855.665 24/08/15,04:38:23,02,09,1, 11.9,1,1, 21.470, 10574.867, 439.515, 52855.700 24/08/15,04:38:23,03,09,1, 11.9,1,1, 21.470, 10574.864, 439.511, 52855.742 24/08/15,04:38:23,04,09,1, 11.9,1,1, 21.470, 10574.891, 439.492, 52855.732 24/08/15,04:38:23,05,09,1, 11.9,1,1, 21.470, 10574.873, 439.495, 52855.691 24/08/15,04:38:23,06,09,1, 11.9,1,1, 21.470, 10574.904, 439.510, 52855.730 24/08/15,04:38:23,07,09,1, 11.9,1,1, 21.470, 10574.904, 439.519, 52855.770 24/08/15,04:38:23,08,09,1, 11.9,1,1, 21.470, 10574.918, 439.513, 52855.712 24/08/15,04:38:23,09,09,1, 11.9,1,1, 21.470, 10574.895, 439.470, 52855.642 24/08/15,04:38:23,10,09,1, 11.9,1,1, 21.470, 10574.896, 439.505, 52855.743 24/08/15,04:38:23,11,09,1, 11.9,1,1, 21.470, 10574.905, 439.483, 52855.731 24/08/15,04:38:23,12,09,1, 11.9,1,1, 21.470, 10574.909, 439.499, 52855.694 24/08/15,04:38:23,13,09,1, 11.9,1,1, 21.470, 10574.893, 439.514, 52855.725 24/08/15,04:38:23,14,09,1, 11.9,1,1, 21.470, 10574.897, 439.509, 52855.781 24/08/15,04:38:23,15,09,1, 11.9,1,1, 21.470, 10574.898, 439.480, 52855.724 24/08/15,04:38:23,16,09,1, 11.9,1,1, 21.470, 10574.912, 439.498, 52855.681 24/08/15,04:38:23,17,09,1, 11.9,1,1, 21.470, 10574.879, 439.500, 52855.695 24/08/15,04:38:23,18,09,1, 11.9,1,1, 21.470, 10574.892, 439.461, 52855.745 24/08/15,04:38:23,19,09,1, 11.9,1,1, 21.470, 10574.904, 439.449, 52855.673 24/08/15,04:38:24,00,09,1, 11.9,1,1, 21.466, 10574.900, 439.449, 52855.673 24/08/15,04:38:24,01,09,1, 11.9,1,1, 21.466, 10574.922, 439.487, 52855.741 24/08/15,04:38:24,02,09,1, 11.9,1,1, 21.466, 10574.927, 439.500, 52855.696 24/08/15,04:38:24,03,09,1, 11.9,1,1, 21.466, 10574.910, 439.482, 52855.701 24/08/15,04:38:24,04,09,1, 11.9,1,1, 21.466, 10574.926, 439.486, 52855.739 24/08/15,04:38:24,05,09,1, 11.9,1,1, 21.466, 10574.926, 439.469, 52855.686 24/08/15,04:38:24,06,09,1, 11.9,1,1, 21.466, 10574.920, 439.465, 52855.719 24/08/15,04:38:24,07,09,1, 11.9,1,1, 21.466, 10574.924, 439.463, 52855.694 24/08/15,04:38:24,08,09,1, 11.9,1,1, 21.466, 10574.927, 439.491, 52855.690 24/08/15,04:38:24,09,09,1, 11.9,1,1, 21.466, 10574.935, 439.459, 52855.755 24/08/15,04:38:24,10,09,1, 11.9,1,1, 21.466, 10574.957, 439.489, 52855.721 24/08/15,04:38:24,11,09,1, 11.9,1,1, 21.466, 10574.927, 439.452, 52855.653 24/08/15,04:38:24,12,09,1, 11.9,1,1, 21.466, 10574.931, 439.458, 52855.743 24/08/15,04:38:24,13,09,1, 11.9,1,1, 21.466, 10574.943, 439.452, 52855.639 24/08/15,04:38:24,14,09,1, 11.9,1,1, 21.466, 10574.943, 439.473, 52855.643 24/08/15,04:38:24,15,09,1, 11.9,1,1, 21.466, 10574.939, 439.454, 52855.738 24/08/15,04:38:24,16,09,1, 11.9,1,1, 21.466, 10574.945, 439.449, 52855.605 24/08/15,04:38:24,17,09,1, 11.9,1,1, 21.466, 10574.938, 439.475, 52855.713 24/08/15,04:38:24,18,09,1, 11.9,1,1, 21.466, 10574.925, 439.460, 52855.648 24/08/15,04:38:24,19,09,1, 11.9,1,1, 21.466, 10574.960, 439.430, 52855.623 24/08/15,04:38:25,00,09,1, 12.0,1,1, 21.467, 10574.958, 439.430, 52855.623 24/08/15,04:38:25,01,09,1, 12.0,1,1, 21.467, 10574.949, 439.468, 52855.661 24/08/15,04:38:25,02,09,1, 12.0,1,1, 21.467, 10574.964, 439.477, 52855.606 24/08/15,04:38:25,03,09,1, 12.0,1,1, 21.467, 10574.957, 439.455, 52855.616 24/08/15,04:38:25,04,09,1, 12.0,1,1, 21.467, 10574.964, 439.449, 52855.634 24/08/15,04:38:25,05,09,1, 12.0,1,1, 21.467, 10574.968, 439.455, 52855.688 24/08/15,04:38:25,06,09,1, 12.0,1,1, 21.467, 10574.950, 439.417, 52855.693 24/08/15,04:38:25,07,09,1, 12.0,1,1, 21.467, 10574.933, 439.394, 52855.550 24/08/15,04:38:25,08,09,1, 12.0,1,1, 21.467, 10574.973, 439.445, 52855.615 24/08/15,04:38:25,09,09,1, 12.0,1,1, 21.467, 10574.956, 439.459, 52855.617 24/08/15,04:38:25,10,09,1, 12.0,1,1, 21.467, 10574.969, 439.460, 52855.663 24/08/15,04:38:25,11,09,1, 12.0,1,1, 21.467, 10574.974, 439.435, 52855.595 24/08/15,04:38:25,12,09,1, 12.0,1,1, 21.467, 10574.949, 439.443, 52855.652 24/08/15,04:38:25,13,09,1, 12.0,1,1, 21.467, 10574.959, 439.420, 52855.643 24/08/15,04:38:25,14,09,1, 12.0,1,1, 21.467, 10574.981, 439.437, 52855.576 24/08/15,04:38:25,15,09,1, 12.0,1,1, 21.467, 10574.975, 439.436, 52855.613 24/08/15,04:38:25,16,09,1, 12.0,1,1, 21.467, 10574.998, 439.462, 52855.598 24/08/15,04:38:25,17,09,1, 12.0,1,1, 21.467, 10574.966, 439.429, 52855.596 24/08/15,04:38:25,18,09,1, 12.0,1,1, 21.467, 10574.970, 439.438, 52855.609 24/08/15,04:38:25,19,09,1, 12.0,1,1, 21.467, 10574.971, 439.417, 52855.560 24/08/15,04:38:26,00,10,1, 11.9,1,1, 21.467, 10574.967, 439.417, 52855.560 24/08/15,04:38:26,01,10,1, 11.9,1,1, 21.467, 10574.973, 439.417, 52855.575 24/08/15,04:38:26,02,10,1, 11.9,1,1, 21.467, 10574.977, 439.445, 52855.566 24/08/15,04:38:26,03,10,1, 11.9,1,1, 21.467, 10574.999, 439.441, 52855.568 24/08/15,04:38:26,04,10,1, 11.9,1,1, 21.467, 10574.964, 439.446, 52855.611 24/08/15,04:38:26,05,10,1, 11.9,1,1, 21.467, 10574.954, 439.435, 52855.599 24/08/15,04:38:26,06,10,1, 11.9,1,1, 21.467, 10574.983, 439.437, 52855.613 24/08/15,04:38:26,07,10,1, 11.9,1,1, 21.467, 10574.972, 439.440, 52855.597 24/08/15,04:38:26,08,10,1, 11.9,1,1, 21.467, 10574.979, 439.427, 52855.571 24/08/15,04:38:26,09,10,1, 11.9,1,1, 21.467, 10574.973, 439.430, 52855.622 24/08/15,04:38:26,10,10,1, 11.9,1,1, 21.467, 10574.980, 439.457, 52855.610 24/08/15,04:38:26,11,10,1, 11.9,1,1, 21.467, 10574.988, 439.435, 52855.587 24/08/15,04:38:26,12,10,1, 11.9,1,1, 21.467, 10575.004, 439.454, 52855.607 24/08/15,04:38:26,13,10,1, 11.9,1,1, 21.467, 10574.967, 439.424, 52855.537 24/08/15,04:38:26,14,10,1, 11.9,1,1, 21.467, 10574.977, 439.421, 52855.574 24/08/15,04:38:26,15,10,1, 11.9,1,1, 21.467, 10574.988, 439.437, 52855.631 24/08/15,04:38:26,16,10,1, 11.9,1,1, 21.467, 10574.986, 439.435, 52855.618 24/08/15,04:38:26,17,10,1, 11.9,1,1, 21.467, 10575.020, 439.437, 52855.633 24/08/15,04:38:26,18,10,1, 11.9,1,1, 21.467, 10574.996, 439.440, 52855.617 24/08/15,04:38:26,19,10,1, 11.9,1,1, 21.467, 10575.003, 439.437, 52855.549 24/08/15,04:38:27,00,09,1, 11.9,1,1, 21.466, 10575.000, 439.437, 52855.549 24/08/15,04:38:27,01,09,1, 11.9,1,1, 21.466, 10574.997, 439.443, 52855.575 24/08/15,04:38:27,02,09,1, 11.9,1,1, 21.466, 10574.981, 439.426, 52855.600 24/08/15,04:38:27,03,09,1, 11.9,1,1, 21.466, 10575.007, 439.445, 52855.605 24/08/15,04:38:27,04,09,1, 11.9,1,1, 21.466, 10575.003, 439.447, 52855.660 24/08/15,04:38:27,05,09,1, 11.9,1,1, 21.466, 10574.993, 439.434, 52855.592 24/08/15,04:38:27,06,09,1, 11.9,1,1, 21.466, 10575.008, 439.425, 52855.592 24/08/15,04:38:27,07,09,1, 11.9,1,1, 21.466, 10575.014, 439.443, 52855.587 24/08/15,04:38:27,08,09,1, 11.9,1,1, 21.466, 10574.989, 439.443, 52855.620 24/08/15,04:38:27,09,09,1, 11.9,1,1, 21.466, 10575.019, 439.433, 52855.591 24/08/15,04:38:27,10,09,1, 11.9,1,1, 21.466, 10575.036, 439.445, 52855.605 24/08/15,04:38:27,11,09,1, 11.9,1,1, 21.466, 10575.021, 439.434, 52855.569 24/08/15,04:38:27,12,09,1, 11.9,1,1, 21.466, 10575.009, 439.420, 52855.567 24/08/15,04:38:27,13,09,1, 11.9,1,1, 21.466, 10575.002, 439.420, 52855.576 24/08/15,04:38:27,14,09,1, 11.9,1,1, 21.466, 10575.003, 439.417, 52855.558 24/08/15,04:38:27,15,09,1, 11.9,1,1, 21.466, 10575.014, 439.436, 52855.554 24/08/15,04:38:27,16,09,1, 11.9,1,1, 21.466, 10575.036, 439.420, 52855.571 24/08/15,04:38:27,17,09,1, 11.9,1,1, 21.466, 10575.019, 439.415, 52855.560 24/08/15,04:38:27,18,09,1, 11.9,1,1, 21.466, 10575.015, 439.394, 52855.575 24/08/15,04:38:27,19,09,1, 11.9,1,1, 21.466, 10575.020, 439.435, 52855.574 24/08/15,04:38:28,00,10,1, 11.9,1,1, 21.461, 10575.017, 439.435, 52855.574 24/08/15,04:38:28,01,10,1, 11.9,1,1, 21.461, 10575.020, 439.397, 52855.556 24/08/15,04:38:28,02,10,1, 11.9,1,1, 21.461, 10575.032, 439.428, 52855.543 24/08/15,04:38:28,03,10,1, 11.9,1,1, 21.461, 10575.035, 439.405, 52855.541 24/08/15,04:38:28,04,10,1, 11.9,1,1, 21.461, 10575.042, 439.405, 52855.535 24/08/15,04:38:28,05,10,1, 11.9,1,1, 21.461, 10575.025, 439.412, 52855.562 24/08/15,04:38:28,06,10,1, 11.9,1,1, 21.461, 10575.038, 439.399, 52855.533 24/08/15,04:38:28,07,10,1, 11.9,1,1, 21.461, 10575.031, 439.426, 52855.526 24/08/15,04:38:28,08,10,1, 11.9,1,1, 21.461, 10575.024, 439.418, 52855.529 24/08/15,04:38:28,09,10,1, 11.9,1,1, 21.461, 10575.039, 439.404, 52855.516 24/08/15,04:38:28,10,10,1, 11.9,1,1, 21.461, 10575.054, 439.397, 52855.550 24/08/15,04:38:28,11,10,1, 11.9,1,1, 21.461, 10575.037, 439.410, 52855.594 24/08/15,04:38:28,12,10,1, 11.9,1,1, 21.461, 10575.050, 439.414, 52855.513 24/08/15,04:38:28,13,10,1, 11.9,1,1, 21.461, 10575.043, 439.392, 52855.527 24/08/15,04:38:28,14,10,1, 11.9,1,1, 21.461, 10575.047, 439.411, 52855.522 24/08/15,04:38:28,15,10,1, 11.9,1,1, 21.461, 10575.017, 439.428, 52855.558 24/08/15,04:38:28,16,10,1, 11.9,1,1, 21.461, 10575.024, 439.403, 52855.506 24/08/15,04:38:28,17,10,1, 11.9,1,1, 21.461, 10575.051, 439.397, 52855.442 24/08/15,04:38:28,18,10,1, 11.9,1,1, 21.461, 10575.031, 439.418, 52855.466 24/08/15,04:38:28,19,10,1, 11.9,1,1, 21.461, 10575.028, 439.408, 52855.451 24/08/15,04:38:29,00,09,1, 11.9,1,1, 21.461, 10575.025, 439.408, 52855.451 24/08/15,04:38:29,01,09,1, 11.9,1,1, 21.461, 10575.030, 439.388, 52855.434 24/08/15,04:38:29,02,09,1, 11.9,1,1, 21.461, 10575.029, 439.392, 52855.487 24/08/15,04:38:29,03,09,1, 11.9,1,1, 21.461, 10575.065, 439.383, 52855.475 24/08/15,04:38:29,04,09,1, 11.9,1,1, 21.461, 10575.040, 439.373, 52855.458 24/08/15,04:38:29,05,09,1, 11.9,1,1, 21.461, 10575.028, 439.380, 52855.463 24/08/15,04:38:29,06,09,1, 11.9,1,1, 21.461, 10575.044, 439.392, 52855.549 24/08/15,04:38:29,07,09,1, 11.9,1,1, 21.461, 10575.019, 439.374, 52855.444 24/08/15,04:38:29,08,09,1, 11.9,1,1, 21.461, 10575.010, 439.377, 52855.449 24/08/15,04:38:29,09,09,1, 11.9,1,1, 21.461, 10575.053, 439.391, 52855.515 24/08/15,04:38:29,10,09,1, 11.9,1,1, 21.461, 10575.065, 439.401, 52855.420 24/08/15,04:38:29,11,09,1, 11.9,1,1, 21.461, 10575.043, 439.388, 52855.441 24/08/15,04:38:29,12,09,1, 11.9,1,1, 21.461, 10575.024, 439.374, 52855.460 24/08/15,04:38:29,13,09,1, 11.9,1,1, 21.461, 10575.021, 439.387, 52855.502 24/08/15,04:38:29,14,09,1, 11.9,1,1, 21.461, 10575.054, 439.382, 52855.446 24/08/15,04:38:29,15,09,1, 11.9,1,1, 21.461, 10575.033, 439.385, 52855.494 24/08/15,04:38:29,16,09,1, 11.9,1,1, 21.461, 10575.048, 439.372, 52855.439 24/08/15,04:38:29,17,09,1, 11.9,1,1, 21.461, 10575.052, 439.389, 52855.468 24/08/15,04:38:29,18,09,1, 11.9,1,1, 21.461, 10575.035, 439.363, 52855.409 24/08/15,04:38:29,19,09,1, 11.9,1,1, 21.461, 10575.037, 439.368, 52855.476 24/08/15,04:38:30,00,09,1, 12.0,1,1, 21.469, 10575.033, 439.368, 52855.476 24/08/15,04:38:30,01,09,1, 12.0,1,1, 21.469, 10575.043, 439.373, 52855.400 24/08/15,04:38:30,02,09,1, 12.0,1,1, 21.469, 10575.065, 439.383, 52855.452 24/08/15,04:38:30,03,09,1, 12.0,1,1, 21.469, 10575.001, 439.344, 52855.393 24/08/15,04:38:30,04,09,1, 12.0,1,1, 21.469, 10575.013, 439.338, 52855.409 24/08/15,04:38:30,05,09,1, 12.0,1,1, 21.469, 10575.036, 439.353, 52855.421 24/08/15,04:38:30,06,09,1, 12.0,1,1, 21.469, 10575.054, 439.356, 52855.408 24/08/15,04:38:30,07,09,1, 12.0,1,1, 21.469, 10575.020, 439.340, 52855.367 24/08/15,04:38:30,08,09,1, 12.0,1,1, 21.469, 10575.032, 439.356, 52855.429 24/08/15,04:38:30,09,09,1, 12.0,1,1, 21.469, 10575.055, 439.352, 52855.385 24/08/15,04:38:30,10,09,1, 12.0,1,1, 21.469, 10575.046, 439.345, 52855.380 24/08/15,04:38:30,11,09,1, 12.0,1,1, 21.469, 10575.042, 439.345, 52855.365 24/08/15,04:38:30,12,09,1, 12.0,1,1, 21.469, 10575.053, 439.380, 52855.446 24/08/15,04:38:30,13,09,1, 12.0,1,1, 21.469, 10575.065, 439.354, 52855.457 24/08/15,04:38:30,14,09,1, 12.0,1,1, 21.469, 10575.045, 439.351, 52855.433 24/08/15,04:38:30,15,09,1, 12.0,1,1, 21.469, 10575.069, 439.348, 52855.408 24/08/15,04:38:30,16,09,1, 12.0,1,1, 21.469, 10575.057, 439.346, 52855.402 24/08/15,04:38:30,17,09,1, 12.0,1,1, 21.469, 10575.071, 439.343, 52855.424 24/08/15,04:38:30,18,09,1, 12.0,1,1, 21.469, 10575.070, 439.359, 52855.475 24/08/15,04:38:30,19,09,1, 12.0,1,1, 21.469, 10575.065, 439.345, 52855.430 24/08/15,04:38:31,00,09,1, 12.0,1,1, 21.466, 10575.058, 439.345, 52855.430 24/08/15,04:38:31,01,09,1, 12.0,1,1, 21.466, 10575.083, 439.322, 52855.404 24/08/15,04:38:31,02,09,1, 12.0,1,1, 21.466, 10575.040, 439.330, 52855.390 24/08/15,04:38:31,03,09,1, 12.0,1,1, 21.466, 10575.073, 439.337, 52855.430 24/08/15,04:38:31,04,09,1, 12.0,1,1, 21.466, 10575.077, 439.368, 52855.434 24/08/15,04:38:31,05,09,1, 12.0,1,1, 21.466, 10575.070, 439.340, 52855.432 24/08/15,04:38:31,06,09,1, 12.0,1,1, 21.466, 10575.082, 439.317, 52855.429 24/08/15,04:38:31,07,09,1, 12.0,1,1, 21.466, 10575.074, 439.313, 52855.459 24/08/15,04:38:31,08,09,1, 12.0,1,1, 21.466, 10575.075, 439.322, 52855.407 24/08/15,04:38:31,09,09,1, 12.0,1,1, 21.466, 10575.072, 439.324, 52855.434 24/08/15,04:38:31,10,09,1, 12.0,1,1, 21.466, 10575.075, 439.324, 52855.372 24/08/15,04:38:31,11,09,1, 12.0,1,1, 21.466, 10575.080, 439.342, 52855.437 24/08/15,04:38:31,12,09,1, 12.0,1,1, 21.466, 10575.101, 439.327, 52855.418 24/08/15,04:38:31,13,09,1, 12.0,1,1, 21.466, 10575.080, 439.319, 52855.387 24/08/15,04:38:31,14,09,1, 12.0,1,1, 21.466, 10575.053, 439.304, 52855.345 24/08/15,04:38:31,15,09,1, 12.0,1,1, 21.466, 10575.063, 439.319, 52855.361 24/08/15,04:38:31,16,09,1, 12.0,1,1, 21.466, 10575.083, 439.322, 52855.359 24/08/15,04:38:31,17,09,1, 12.0,1,1, 21.466, 10575.070, 439.317, 52855.405 24/08/15,04:38:31,18,09,1, 12.0,1,1, 21.466, 10575.098, 439.337, 52855.400 24/08/15,04:38:31,19,09,1, 12.0,1,1, 21.466, 10575.094, 439.311, 52855.376 24/08/15,04:38:32,00,09,1, 11.8,1,1, 21.467, 10575.092, 439.311, 52855.376 24/08/15,04:38:32,01,09,1, 11.8,1,1, 21.467, 10575.103, 439.291, 52855.399 24/08/15,04:38:32,02,09,1, 11.8,1,1, 21.467, 10575.108, 439.301, 52855.413 24/08/15,04:38:32,03,09,1, 11.8,1,1, 21.467, 10575.074, 439.331, 52855.411 24/08/15,04:38:32,04,09,1, 11.8,1,1, 21.467, 10575.082, 439.301, 52855.394 24/08/15,04:38:32,05,09,1, 11.8,1,1, 21.467, 10575.088, 439.319, 52855.378 24/08/15,04:38:32,06,09,1, 11.8,1,1, 21.467, 10575.124, 439.329, 52855.391 24/08/15,04:38:32,07,09,1, 11.8,1,1, 21.467, 10575.074, 439.300, 52855.319 24/08/15,04:38:32,08,09,1, 11.8,1,1, 21.467, 10575.088, 439.303, 52855.401 24/08/15,04:38:32,09,09,1, 11.8,1,1, 21.467, 10575.098, 439.297, 52855.350 24/08/15,04:38:32,10,09,1, 11.8,1,1, 21.467, 10575.114, 439.289, 52855.362 24/08/15,04:38:32,11,09,1, 11.8,1,1, 21.467, 10575.092, 439.307, 52855.390 24/08/15,04:38:32,12,09,1, 11.8,1,1, 21.467, 10575.095, 439.294, 52855.412 24/08/15,04:38:32,13,09,1, 11.8,1,1, 21.467, 10575.083, 439.298, 52855.355 24/08/15,04:38:32,14,09,1, 11.8,1,1, 21.467, 10575.058, 439.309, 52855.376 24/08/15,04:38:32,15,09,1, 11.8,1,1, 21.467, 10575.073, 439.312, 52855.403 24/08/15,04:38:32,16,09,1, 11.8,1,1, 21.467, 10575.084, 439.302, 52855.430 24/08/15,04:38:32,17,09,1, 11.8,1,1, 21.467, 10575.084, 439.304, 52855.383 24/08/15,04:38:32,18,09,1, 11.8,1,1, 21.467, 10575.098, 439.312, 52855.386 24/08/15,04:38:32,19,09,1, 11.8,1,1, 21.467, 10575.067, 439.293, 52855.436 24/08/15,04:38:33,00,09,1, 11.9,1,1, 21.463, 10575.058, 439.293, 52855.436 24/08/15,04:38:33,01,09,1, 11.9,1,1, 21.463, 10575.095, 439.289, 52855.358 24/08/15,04:38:33,02,09,1, 11.9,1,1, 21.463, 10575.078, 439.292, 52855.283 24/08/15,04:38:33,03,09,1, 11.9,1,1, 21.463, 10575.091, 439.287, 52855.351 24/08/15,04:38:33,04,09,1, 11.9,1,1, 21.463, 10575.091, 439.282, 52855.325 24/08/15,04:38:33,05,09,1, 11.9,1,1, 21.463, 10575.083, 439.291, 52855.343 24/08/15,04:38:33,06,09,1, 11.9,1,1, 21.463, 10575.078, 439.279, 52855.313 24/08/15,04:38:33,07,09,1, 11.9,1,1, 21.463, 10575.065, 439.305, 52855.351 24/08/15,04:38:33,08,09,1, 11.9,1,1, 21.463, 10575.056, 439.264, 52855.381 24/08/15,04:38:33,09,09,1, 11.9,1,1, 21.463, 10575.069, 439.282, 52855.329 24/08/15,04:38:33,10,09,1, 11.9,1,1, 21.463, 10575.060, 439.297, 52855.382 24/08/15,04:38:33,11,09,1, 11.9,1,1, 21.463, 10575.070, 439.278, 52855.346 24/08/15,04:38:33,12,09,1, 11.9,1,1, 21.463, 10575.075, 439.285, 52855.326 24/08/15,04:38:33,13,09,1, 11.9,1,1, 21.463, 10575.066, 439.289, 52855.293 24/08/15,04:38:33,14,09,1, 11.9,1,1, 21.463, 10575.066, 439.285, 52855.332 24/08/15,04:38:33,15,09,1, 11.9,1,1, 21.463, 10575.079, 439.267, 52855.293 24/08/15,04:38:33,16,09,1, 11.9,1,1, 21.463, 10575.079, 439.269, 52855.292 24/08/15,04:38:33,17,09,1, 11.9,1,1, 21.463, 10575.078, 439.277, 52855.320 24/08/15,04:38:33,18,09,1, 11.9,1,1, 21.463, 10575.087, 439.288, 52855.276 24/08/15,04:38:33,19,09,1, 11.9,1,1, 21.463, 10575.085, 439.270, 52855.335 24/08/15,04:38:34,00,09,1, 11.9,1,1, 21.465, 10575.083, 439.270, 52855.335 24/08/15,04:38:34,01,09,1, 11.9,1,1, 21.465, 10575.104, 439.282, 52855.327 24/08/15,04:38:34,02,09,1, 11.9,1,1, 21.465, 10575.098, 439.280, 52855.360 24/08/15,04:38:34,03,09,1, 11.9,1,1, 21.465, 10575.068, 439.266, 52855.297 24/08/15,04:38:34,04,09,1, 11.9,1,1, 21.465, 10575.091, 439.278, 52855.355 24/08/15,04:38:34,05,09,1, 11.9,1,1, 21.465, 10575.097, 439.301, 52855.314 24/08/15,04:38:34,06,09,1, 11.9,1,1, 21.465, 10575.078, 439.290, 52855.274 24/08/15,04:38:34,07,09,1, 11.9,1,1, 21.465, 10575.096, 439.237, 52855.285 24/08/15,04:38:34,08,09,1, 11.9,1,1, 21.465, 10575.094, 439.267, 52855.280 24/08/15,04:38:34,09,09,1, 11.9,1,1, 21.465, 10575.076, 439.263, 52855.359 24/08/15,04:38:34,10,09,1, 11.9,1,1, 21.465, 10575.082, 439.256, 52855.369 24/08/15,04:38:34,11,09,1, 11.9,1,1, 21.465, 10575.090, 439.267, 52855.310 24/08/15,04:38:34,12,09,1, 11.9,1,1, 21.465, 10575.098, 439.273, 52855.325 24/08/15,04:38:34,13,09,1, 11.9,1,1, 21.465, 10575.109, 439.239, 52855.347 24/08/15,04:38:34,14,09,1, 11.9,1,1, 21.465, 10575.097, 439.274, 52855.299 24/08/15,04:38:34,15,09,1, 11.9,1,1, 21.465, 10575.083, 439.259, 52855.318 24/08/15,04:38:34,16,09,1, 11.9,1,1, 21.465, 10575.101, 439.257, 52855.283 24/08/15,04:38:34,17,09,1, 11.9,1,1, 21.465, 10575.090, 439.257, 52855.300 24/08/15,04:38:34,18,09,1, 11.9,1,1, 21.465, 10575.109, 439.239, 52855.268 24/08/15,04:38:34,19,09,1, 11.9,1,1, 21.465, 10575.100, 439.245, 52855.317 24/08/15,04:38:35,00,09,1, 11.9,1,1, 21.466, 10575.100, 439.245, 52855.317 24/08/15,04:38:35,01,09,1, 11.9,1,1, 21.466, 10575.080, 439.229, 52855.319 24/08/15,04:38:35,02,09,1, 11.9,1,1, 21.466, 10575.083, 439.262, 52855.310 24/08/15,04:38:35,03,09,1, 11.9,1,1, 21.466, 10575.096, 439.270, 52855.287 24/08/15,04:38:35,04,09,1, 11.9,1,1, 21.466, 10575.100, 439.247, 52855.294 24/08/15,04:38:35,05,09,1, 11.9,1,1, 21.466, 10575.072, 439.263, 52855.306 24/08/15,04:38:35,06,09,1, 11.9,1,1, 21.466, 10575.103, 439.249, 52855.299 24/08/15,04:38:35,07,09,1, 11.9,1,1, 21.466, 10575.064, 439.243, 52855.258 24/08/15,04:38:35,08,09,1, 11.9,1,1, 21.466, 10575.061, 439.230, 52855.247 24/08/15,04:38:35,09,09,1, 11.9,1,1, 21.466, 10575.072, 439.248, 52855.331 24/08/15,04:38:35,10,09,1, 11.9,1,1, 21.466, 10575.073, 439.257, 52855.271 24/08/15,04:38:35,11,09,1, 11.9,1,1, 21.466, 10575.086, 439.248, 52855.251 24/08/15,04:38:35,12,09,1, 11.9,1,1, 21.466, 10575.092, 439.240, 52855.192 24/08/15,04:38:35,13,09,1, 11.9,1,1, 21.466, 10575.099, 439.243, 52855.257 24/08/15,04:38:35,14,09,1, 11.9,1,1, 21.466, 10575.094, 439.247, 52855.242 24/08/15,04:38:35,15,09,1, 11.9,1,1, 21.466, 10575.114, 439.222, 52855.222 24/08/15,04:38:35,16,09,1, 11.9,1,1, 21.466, 10575.083, 439.242, 52855.267 24/08/15,04:38:35,17,09,1, 11.9,1,1, 21.466, 10575.107, 439.240, 52855.242 24/08/15,04:38:35,18,09,1, 11.9,1,1, 21.466, 10575.116, 439.215, 52855.219 24/08/15,04:38:35,19,09,1, 11.9,1,1, 21.466, 10575.122, 439.202, 52855.280 24/08/15,04:38:36,00,09,1, 11.9,1,1, 21.467, 10575.117, 439.202, 52855.280 24/08/15,04:38:36,01,09,1, 11.9,1,1, 21.467, 10575.110, 439.193, 52855.306 24/08/15,04:38:36,02,09,1, 11.9,1,1, 21.467, 10575.123, 439.228, 52855.288 24/08/15,04:38:36,03,09,1, 11.9,1,1, 21.467, 10575.108, 439.213, 52855.231 24/08/15,04:38:36,04,09,1, 11.9,1,1, 21.467, 10575.106, 439.220, 52855.265 24/08/15,04:38:36,05,09,1, 11.9,1,1, 21.467, 10575.111, 439.231, 52855.290 24/08/15,04:38:36,06,09,1, 11.9,1,1, 21.467, 10575.107, 439.221, 52855.216 24/08/15,04:38:36,07,09,1, 11.9,1,1, 21.467, 10575.115, 439.214, 52855.219 24/08/15,04:38:36,08,09,1, 11.9,1,1, 21.467, 10575.092, 439.235, 52855.281 24/08/15,04:38:36,09,09,1, 11.9,1,1, 21.467, 10575.100, 439.227, 52855.245 24/08/15,04:38:36,10,09,1, 11.9,1,1, 21.467, 10575.124, 439.207, 52855.349 24/08/15,04:38:36,11,09,1, 11.9,1,1, 21.467, 10575.111, 439.234, 52855.236 24/08/15,04:38:36,12,09,1, 11.9,1,1, 21.467, 10575.119, 439.220, 52855.206 24/08/15,04:38:36,13,09,1, 11.9,1,1, 21.467, 10575.093, 439.213, 52855.160 24/08/15,04:38:36,14,09,1, 11.9,1,1, 21.467, 10575.085, 439.209, 52855.256 24/08/15,04:38:36,15,09,1, 11.9,1,1, 21.467, 10575.096, 439.216, 52855.265 24/08/15,04:38:36,16,09,1, 11.9,1,1, 21.467, 10575.128, 439.220, 52855.206 24/08/15,04:38:36,17,09,1, 11.9,1,1, 21.467, 10575.095, 439.184, 52855.211 24/08/15,04:38:36,18,09,1, 11.9,1,1, 21.467, 10575.087, 439.198, 52855.200 24/08/15,04:38:36,19,09,1, 11.9,1,1, 21.467, 10575.105, 439.225, 52855.274 24/08/15,04:38:37,00,09,1, 12.0,1,1, 21.467, 10575.100, 439.225, 52855.274 24/08/15,04:38:37,01,09,1, 12.0,1,1, 21.467, 10575.092, 439.170, 52855.238 24/08/15,04:38:37,02,09,1, 12.0,1,1, 21.467, 10575.098, 439.224, 52855.244 24/08/15,04:38:37,03,09,1, 12.0,1,1, 21.467, 10575.127, 439.207, 52855.229 24/08/15,04:38:37,04,09,1, 12.0,1,1, 21.467, 10575.113, 439.216, 52855.120 24/08/15,04:38:37,05,09,1, 12.0,1,1, 21.467, 10575.100, 439.178, 52855.149 24/08/15,04:38:37,06,09,1, 12.0,1,1, 21.467, 10575.127, 439.207, 52855.172 24/08/15,04:38:37,07,09,1, 12.0,1,1, 21.467, 10575.129, 439.193, 52855.190 24/08/15,04:38:37,08,09,1, 12.0,1,1, 21.467, 10575.110, 439.199, 52855.202 24/08/15,04:38:37,09,09,1, 12.0,1,1, 21.467, 10575.121, 439.207, 52855.166 24/08/15,04:38:37,10,09,1, 12.0,1,1, 21.467, 10575.130, 439.228, 52855.196 24/08/15,04:38:37,11,09,1, 12.0,1,1, 21.467, 10575.090, 439.206, 52855.209 24/08/15,04:38:37,12,09,1, 12.0,1,1, 21.467, 10575.072, 439.186, 52855.172 24/08/15,04:38:37,13,09,1, 12.0,1,1, 21.467, 10575.135, 439.192, 52855.192 24/08/15,04:38:37,14,09,1, 12.0,1,1, 21.467, 10575.127, 439.190, 52855.190 24/08/15,04:38:37,15,09,1, 12.0,1,1, 21.467, 10575.109, 439.171, 52855.191 24/08/15,04:38:37,16,09,1, 12.0,1,1, 21.467, 10575.123, 439.194, 52855.177 24/08/15,04:38:37,17,09,1, 12.0,1,1, 21.467, 10575.122, 439.187, 52855.190 24/08/15,04:38:37,18,09,1, 12.0,1,1, 21.467, 10575.118, 439.164, 52855.167 24/08/15,04:38:37,19,09,1, 12.0,1,1, 21.467, 10575.111, 439.171, 52855.143 24/08/15,04:38:38,00,08,1, 11.9,1,1, 21.468, 10575.109, 439.171, 52855.143 24/08/15,04:38:38,01,08,1, 11.9,1,1, 21.468, 10575.133, 439.189, 52855.223 24/08/15,04:38:38,02,08,1, 11.9,1,1, 21.468, 10575.132, 439.165, 52855.166 24/08/15,04:38:38,03,08,1, 11.9,1,1, 21.468, 10575.122, 439.175, 52855.221 24/08/15,04:38:38,04,08,1, 11.9,1,1, 21.468, 10575.114, 439.162, 52855.137 24/08/15,04:38:38,05,08,1, 11.9,1,1, 21.468, 10575.132, 439.172, 52855.173 24/08/15,04:38:38,06,08,1, 11.9,1,1, 21.468, 10575.124, 439.152, 52855.236 24/08/15,04:38:38,07,08,1, 11.9,1,1, 21.468, 10575.124, 439.148, 52855.177 24/08/15,04:38:38,08,08,1, 11.9,1,1, 21.468, 10575.144, 439.196, 52855.146 24/08/15,04:38:38,09,08,1, 11.9,1,1, 21.468, 10575.108, 439.180, 52855.221 24/08/15,04:38:38,10,08,1, 11.9,1,1, 21.468, 10575.103, 439.154, 52855.154 24/08/15,04:38:38,11,08,1, 11.9,1,1, 21.468, 10575.131, 439.162, 52855.201 24/08/15,04:38:38,12,08,1, 11.9,1,1, 21.468, 10575.122, 439.188, 52855.209 24/08/15,04:38:38,13,08,1, 11.9,1,1, 21.468, 10575.139, 439.148, 52855.146 24/08/15,04:38:38,14,08,1, 11.9,1,1, 21.468, 10575.143, 439.160, 52855.132 24/08/15,04:38:38,15,08,1, 11.9,1,1, 21.468, 10575.130, 439.183, 52855.155 24/08/15,04:38:38,16,08,1, 11.9,1,1, 21.468, 10575.132, 439.156, 52855.087 24/08/15,04:38:38,17,08,1, 11.9,1,1, 21.468, 10575.107, 439.161, 52855.168 24/08/15,04:38:38,18,08,1, 11.9,1,1, 21.468, 10575.121, 439.167, 52855.155 24/08/15,04:38:38,19,08,1, 11.9,1,1, 21.468, 10575.126, 439.187, 52855.209 24/08/15,04:38:39,00,08,1, 11.9,1,1, 21.465, 10575.125, 439.187, 52855.209 24/08/15,04:38:39,01,08,1, 11.9,1,1, 21.465, 10575.131, 439.161, 52855.133 24/08/15,04:38:39,02,08,1, 11.9,1,1, 21.465, 10575.133, 439.161, 52855.169 24/08/15,04:38:39,03,08,1, 11.9,1,1, 21.465, 10575.125, 439.180, 52855.165 24/08/15,04:38:39,04,08,1, 11.9,1,1, 21.465, 10575.120, 439.158, 52855.143 24/08/15,04:38:39,05,08,1, 11.9,1,1, 21.465, 10575.120, 439.163, 52855.157 24/08/15,04:38:39,06,08,1, 11.9,1,1, 21.465, 10575.146, 439.191, 52855.151 24/08/15,04:38:39,07,08,1, 11.9,1,1, 21.465, 10575.129, 439.201, 52855.172 24/08/15,04:38:39,08,08,1, 11.9,1,1, 21.465, 10575.118, 439.147, 52855.136 24/08/15,04:38:39,09,08,1, 11.9,1,1, 21.465, 10575.141, 439.161, 52855.078 24/08/15,04:38:39,10,08,1, 11.9,1,1, 21.465, 10575.137, 439.170, 52855.193 24/08/15,04:38:39,11,08,1, 11.9,1,1, 21.465, 10575.121, 439.157, 52855.074 24/08/15,04:38:39,12,08,1, 11.9,1,1, 21.465, 10575.154, 439.139, 52855.115 24/08/15,04:38:39,13,08,1, 11.9,1,1, 21.465, 10575.136, 439.182, 52855.186 24/08/15,04:38:39,14,08,1, 11.9,1,1, 21.465, 10575.148, 439.178, 52855.113 24/08/15,04:38:39,15,08,1, 11.9,1,1, 21.465, 10575.118, 439.169, 52855.168 24/08/15,04:38:39,16,08,1, 11.9,1,1, 21.465, 10575.093, 439.143, 52855.116 24/08/15,04:38:39,17,08,1, 11.9,1,1, 21.465, 10575.120, 439.146, 52855.103 24/08/15,04:38:39,18,08,1, 11.9,1,1, 21.465, 10575.110, 439.166, 52855.137 24/08/15,04:38:39,19,08,1, 11.9,1,1, 21.465, 10575.129, 439.156, 52855.119 24/08/15,04:38:40,00,08,1, 11.9,1,1, 21.461, 10575.125, 439.156, 52855.119 24/08/15,04:38:40,01,08,1, 11.9,1,1, 21.461, 10575.129, 439.167, 52855.080 24/08/15,04:38:40,02,08,1, 11.9,1,1, 21.461, 10575.142, 439.142, 52855.155 24/08/15,04:38:40,03,08,1, 11.9,1,1, 21.461, 10575.121, 439.126, 52855.117 24/08/15,04:38:40,04,08,1, 11.9,1,1, 21.461, 10575.148, 439.144, 52855.104 24/08/15,04:38:40,05,08,1, 11.9,1,1, 21.461, 10575.147, 439.171, 52855.178 24/08/15,04:38:40,06,08,1, 11.9,1,1, 21.461, 10575.128, 439.143, 52855.179 24/08/15,04:38:40,07,08,1, 11.9,1,1, 21.461, 10575.140, 439.141, 52855.107 24/08/15,04:38:40,08,08,1, 11.9,1,1, 21.461, 10575.111, 439.127, 52855.145 24/08/15,04:38:40,09,08,1, 11.9,1,1, 21.461, 10575.143, 439.124, 52855.093 24/08/15,04:38:40,10,08,1, 11.9,1,1, 21.461, 10575.132, 439.094, 52855.041 24/08/15,04:38:40,11,08,1, 11.9,1,1, 21.461, 10575.117, 439.128, 52855.063 24/08/15,04:38:40,12,08,1, 11.9,1,1, 21.461, 10575.122, 439.146, 52855.163 24/08/15,04:38:40,13,08,1, 11.9,1,1, 21.461, 10575.123, 439.142, 52855.181 24/08/15,04:38:40,14,08,1, 11.9,1,1, 21.461, 10575.130, 439.089, 52855.084 24/08/15,04:38:40,15,08,1, 11.9,1,1, 21.461, 10575.131, 439.105, 52855.045 24/08/15,04:38:40,16,08,1, 11.9,1,1, 21.461, 10575.165, 439.112, 52855.127 24/08/15,04:38:40,17,08,1, 11.9,1,1, 21.461, 10575.118, 439.141, 52855.109 24/08/15,04:38:40,18,08,1, 11.9,1,1, 21.461, 10575.113, 439.128, 52855.107 24/08/15,04:38:40,19,08,1, 11.9,1,1, 21.461, 10575.131, 439.130, 52855.146 24/08/15,04:38:41,00,08,1, 11.9,1,1, 21.468, 10575.125, 439.130, 52855.146 24/08/15,04:38:41,01,08,1, 11.9,1,1, 21.468, 10575.125, 439.130, 52855.060 24/08/15,04:38:41,02,08,1, 11.9,1,1, 21.468, 10575.108, 439.114, 52855.103 24/08/15,04:38:41,03,08,1, 11.9,1,1, 21.468, 10575.125, 439.140, 52855.158 24/08/15,04:38:41,04,08,1, 11.9,1,1, 21.468, 10575.139, 439.129, 52855.134 24/08/15,04:38:41,05,08,1, 11.9,1,1, 21.468, 10575.129, 439.139, 52855.111 24/08/15,04:38:41,06,08,1, 11.9,1,1, 21.468, 10575.114, 439.117, 52855.089 24/08/15,04:38:41,07,08,1, 11.9,1,1, 21.468, 10575.138, 439.116, 52855.053 24/08/15,04:38:41,08,08,1, 11.9,1,1, 21.468, 10575.158, 439.141, 52855.195 24/08/15,04:38:41,09,08,1, 11.9,1,1, 21.468, 10575.139, 439.146, 52855.058 24/08/15,04:38:41,10,08,1, 11.9,1,1, 21.468, 10575.135, 439.138, 52855.046 24/08/15,04:38:41,11,08,1, 11.9,1,1, 21.468, 10575.131, 439.130, 52855.032 24/08/15,04:38:41,12,08,1, 11.9,1,1, 21.468, 10575.158, 439.140, 52855.002 24/08/15,04:38:41,13,08,1, 11.9,1,1, 21.468, 10575.131, 439.112, 52855.094 24/08/15,04:38:41,14,08,1, 11.9,1,1, 21.468, 10575.122, 439.149, 52855.106 24/08/15,04:38:41,15,08,1, 11.9,1,1, 21.468, 10575.131, 439.159, 52855.088 24/08/15,04:38:41,16,08,1, 11.9,1,1, 21.468, 10575.114, 439.149, 52855.044 24/08/15,04:38:41,17,08,1, 11.9,1,1, 21.468, 10575.122, 439.138, 52855.048 24/08/15,04:38:41,18,08,1, 11.9,1,1, 21.468, 10575.109, 439.112, 52855.085 24/08/15,04:38:41,19,08,1, 11.9,1,1, 21.468, 10575.134, 439.144, 52855.071 24/08/15,04:38:42,00,08,1, 11.9,1,1, 21.466, 10575.134, 439.144, 52855.071 24/08/15,04:38:42,01,08,1, 11.9,1,1, 21.466, 10575.123, 439.117, 52855.003 24/08/15,04:38:42,02,08,1, 11.9,1,1, 21.466, 10575.133, 439.119, 52855.005 24/08/15,04:38:42,03,08,1, 11.9,1,1, 21.466, 10575.144, 439.133, 52855.031 24/08/15,04:38:42,04,08,1, 11.9,1,1, 21.466, 10575.132, 439.128, 52855.100 24/08/15,04:38:42,05,08,1, 11.9,1,1, 21.466, 10575.151, 439.077, 52855.105 24/08/15,04:38:42,06,08,1, 11.9,1,1, 21.466, 10575.130, 439.156, 52855.111 24/08/15,04:38:42,07,08,1, 11.9,1,1, 21.466, 10575.152, 439.129, 52855.070 24/08/15,04:38:42,08,08,1, 11.9,1,1, 21.466, 10575.133, 439.115, 52855.011 24/08/15,04:38:42,09,08,1, 11.9,1,1, 21.466, 10575.137, 439.132, 52855.047 24/08/15,04:38:42,10,08,1, 11.9,1,1, 21.466, 10575.122, 439.109, 52854.978 24/08/15,04:38:42,11,08,1, 11.9,1,1, 21.466, 10575.130, 439.095, 52855.024 24/08/15,04:38:42,12,08,1, 11.9,1,1, 21.466, 10575.147, 439.097, 52855.007 24/08/15,04:38:42,13,08,1, 11.9,1,1, 21.466, 10575.151, 439.116, 52854.997 24/08/15,04:38:42,14,08,1, 11.9,1,1, 21.466, 10575.141, 439.120, 52855.108 24/08/15,04:38:42,15,08,1, 11.9,1,1, 21.466, 10575.136, 439.120, 52855.057 24/08/15,04:38:42,16,08,1, 11.9,1,1, 21.466, 10575.137, 439.101, 52854.981 24/08/15,04:38:42,17,08,1, 11.9,1,1, 21.466, 10575.137, 439.113, 52855.011 24/08/15,04:38:42,18,08,1, 11.9,1,1, 21.466, 10575.133, 439.137, 52855.057 24/08/15,04:38:42,19,08,1, 11.9,1,1, 21.466, 10575.128, 439.117, 52855.026 24/08/15,04:38:43,00,08,1, 11.9,1,1, 21.460, 10575.125, 439.117, 52855.026 24/08/15,04:38:43,01,08,1, 11.9,1,1, 21.460, 10575.121, 439.112, 52855.051 24/08/15,04:38:43,02,08,1, 11.9,1,1, 21.460, 10575.146, 439.112, 52855.059 24/08/15,04:38:43,03,08,1, 11.9,1,1, 21.460, 10575.148, 439.083, 52854.979 24/08/15,04:38:43,04,08,1, 11.9,1,1, 21.460, 10575.129, 439.117, 52854.986 24/08/15,04:38:43,05,08,1, 11.9,1,1, 21.460, 10575.137, 439.125, 52855.015 24/08/15,04:38:43,06,08,1, 11.9,1,1, 21.460, 10575.134, 439.129, 52855.013 24/08/15,04:38:43,07,08,1, 11.9,1,1, 21.460, 10575.130, 439.093, 52854.953 24/08/15,04:38:43,08,08,1, 11.9,1,1, 21.460, 10575.131, 439.118, 52854.989 24/08/15,04:38:43,09,08,1, 11.9,1,1, 21.460, 10575.131, 439.104, 52855.024 24/08/15,04:38:43,10,08,1, 11.9,1,1, 21.460, 10575.147, 439.128, 52854.998 24/08/15,04:38:43,11,08,1, 11.9,1,1, 21.460, 10575.141, 439.133, 52855.023 24/08/15,04:38:43,12,08,1, 11.9,1,1, 21.460, 10575.138, 439.131, 52855.030 24/08/15,04:38:43,13,08,1, 11.9,1,1, 21.460, 10575.132, 439.117, 52854.985 24/08/15,04:38:43,14,08,1, 11.9,1,1, 21.460, 10575.141, 439.116, 52855.010 24/08/15,04:38:43,15,08,1, 11.9,1,1, 21.460, 10575.101, 439.084, 52854.926 24/08/15,04:38:43,16,08,1, 11.9,1,1, 21.460, 10575.143, 439.103, 52854.982 24/08/15,04:38:43,17,08,1, 11.9,1,1, 21.460, 10575.125, 439.117, 52855.073 24/08/15,04:38:43,18,08,1, 11.9,1,1, 21.460, 10575.150, 439.113, 52854.960 24/08/15,04:38:43,19,08,1, 11.9,1,1, 21.460, 10575.144, 439.076, 52854.982 24/08/15,04:38:44,00,08,1, 11.9,1,1, 21.464, 10575.142, 439.076, 52854.982 24/08/15,04:38:44,01,08,1, 11.9,1,1, 21.464, 10575.152, 439.106, 52854.987 24/08/15,04:38:44,02,08,1, 11.9,1,1, 21.464, 10575.153, 439.077, 52855.046 24/08/15,04:38:44,03,08,1, 11.9,1,1, 21.464, 10575.166, 439.086, 52854.972 24/08/15,04:38:44,04,08,1, 11.9,1,1, 21.464, 10575.131, 439.092, 52855.018 24/08/15,04:38:44,05,08,1, 11.9,1,1, 21.464, 10575.127, 439.083, 52854.979 24/08/15,04:38:44,06,08,1, 11.9,1,1, 21.464, 10575.140, 439.070, 52855.072 24/08/15,04:38:44,07,08,1, 11.9,1,1, 21.464, 10575.135, 439.103, 52855.026 24/08/15,04:38:44,08,08,1, 11.9,1,1, 21.464, 10575.153, 439.104, 52855.043 24/08/15,04:38:44,09,08,1, 11.9,1,1, 21.464, 10575.149, 439.110, 52855.046 24/08/15,04:38:44,10,08,1, 11.9,1,1, 21.464, 10575.141, 439.097, 52855.025 24/08/15,04:38:44,11,08,1, 11.9,1,1, 21.464, 10575.161, 439.089, 52854.973 24/08/15,04:38:44,12,08,1, 11.9,1,1, 21.464, 10575.168, 439.073, 52855.040 24/08/15,04:38:44,13,08,1, 11.9,1,1, 21.464, 10575.153, 439.089, 52854.999 24/08/15,04:38:44,14,08,1, 11.9,1,1, 21.464, 10575.169, 439.074, 52855.021 24/08/15,04:38:44,15,08,1, 11.9,1,1, 21.464, 10575.145, 439.081, 52854.999 24/08/15,04:38:44,16,08,1, 11.9,1,1, 21.464, 10575.137, 439.076, 52854.898 24/08/15,04:38:44,17,08,1, 11.9,1,1, 21.464, 10575.150, 439.076, 52854.944 24/08/15,04:38:44,18,08,1, 11.9,1,1, 21.464, 10575.126, 439.077, 52854.900 24/08/15,04:38:44,19,08,1, 11.9,1,1, 21.464, 10575.152, 439.054, 52854.940 24/08/15,04:38:45,00,08,1, 11.9,1,1, 21.466, 10575.150, 439.054, 52854.940 24/08/15,04:38:45,01,08,1, 11.9,1,1, 21.466, 10575.138, 439.100, 52855.016 24/08/15,04:38:45,02,08,1, 11.9,1,1, 21.466, 10575.123, 439.086, 52854.911 24/08/15,04:38:45,03,08,1, 11.9,1,1, 21.466, 10575.130, 439.091, 52854.975 24/08/15,04:38:45,04,08,1, 11.9,1,1, 21.466, 10575.130, 439.107, 52854.948 24/08/15,04:38:45,05,08,1, 11.9,1,1, 21.466, 10575.152, 439.103, 52854.937 24/08/15,04:38:45,06,08,1, 11.9,1,1, 21.466, 10575.126, 439.094, 52854.983 24/08/15,04:38:45,07,08,1, 11.9,1,1, 21.466, 10575.143, 439.076, 52854.921 24/08/15,04:38:45,08,08,1, 11.9,1,1, 21.466, 10575.147, 439.085, 52854.926 24/08/15,04:38:45,09,08,1, 11.9,1,1, 21.466, 10575.144, 439.082, 52854.956 24/08/15,04:38:45,10,08,1, 11.9,1,1, 21.466, 10575.125, 439.067, 52854.965 24/08/15,04:38:45,11,08,1, 11.9,1,1, 21.466, 10575.143, 439.099, 52855.002 24/08/15,04:38:45,12,08,1, 11.9,1,1, 21.466, 10575.132, 439.091, 52855.023 24/08/15,04:38:45,13,08,1, 11.9,1,1, 21.466, 10575.117, 439.074, 52854.914 24/08/15,04:38:45,14,08,1, 11.9,1,1, 21.466, 10575.132, 439.073, 52854.881 24/08/15,04:38:45,15,08,1, 11.9,1,1, 21.466, 10575.159, 439.072, 52854.930 24/08/15,04:38:45,16,08,1, 11.9,1,1, 21.466, 10575.153, 439.092, 52854.926 24/08/15,04:38:45,17,08,1, 11.9,1,1, 21.466, 10575.142, 439.082, 52854.907 24/08/15,04:38:45,18,08,1, 11.9,1,1, 21.466, 10575.137, 439.094, 52854.941 24/08/15,04:38:45,19,08,1, 11.9,1,1, 21.466, 10575.131, 439.082, 52854.941 24/08/15,04:38:46,00,09,1, 11.9,1,1, 21.463, 10575.125, 439.082, 52854.941 24/08/15,04:38:46,01,09,1, 11.9,1,1, 21.463, 10575.131, 439.068, 52854.940 24/08/15,04:38:46,02,09,1, 11.9,1,1, 21.463, 10575.112, 439.091, 52854.940 24/08/15,04:38:46,03,09,1, 11.9,1,1, 21.463, 10575.137, 439.115, 52854.936 24/08/15,04:38:46,04,09,1, 11.9,1,1, 21.463, 10575.138, 439.096, 52854.936 24/08/15,04:38:46,05,09,1, 11.9,1,1, 21.463, 10575.146, 439.070, 52854.870 24/08/15,04:38:46,06,09,1, 11.9,1,1, 21.463, 10575.120, 439.055, 52854.912 24/08/15,04:38:46,07,09,1, 11.9,1,1, 21.463, 10575.131, 439.082, 52854.940 24/08/15,04:38:46,08,09,1, 11.9,1,1, 21.463, 10575.151, 439.086, 52854.890 24/08/15,04:38:46,09,09,1, 11.9,1,1, 21.463, 10575.128, 439.065, 52854.851 24/08/15,04:38:46,10,09,1, 11.9,1,1, 21.463, 10575.152, 439.045, 52854.946 24/08/15,04:38:46,11,09,1, 11.9,1,1, 21.463, 10575.125, 439.081, 52854.884 24/08/15,04:38:46,12,09,1, 11.9,1,1, 21.463, 10575.128, 439.066, 52854.912 24/08/15,04:38:46,13,09,1, 11.9,1,1, 21.463, 10575.141, 439.078, 52854.941 24/08/15,04:38:46,14,09,1, 11.9,1,1, 21.463, 10575.142, 439.102, 52854.944 24/08/15,04:38:46,15,09,1, 11.9,1,1, 21.463, 10575.127, 439.071, 52854.874 24/08/15,04:38:46,16,09,1, 11.9,1,1, 21.463, 10575.123, 439.059, 52854.925 24/08/15,04:38:46,17,09,1, 11.9,1,1, 21.463, 10575.098, 439.051, 52854.873 24/08/15,04:38:46,18,09,1, 11.9,1,1, 21.463, 10575.110, 439.064, 52854.952 24/08/15,04:38:46,19,09,1, 11.9,1,1, 21.463, 10575.126, 439.084, 52854.934 24/08/15,04:38:47,00,09,1, 11.9,1,1, 21.464, 10575.125, 439.084, 52854.934 24/08/15,04:38:47,01,09,1, 11.9,1,1, 21.464, 10575.104, 439.058, 52854.856 24/08/15,04:38:47,02,09,1, 11.9,1,1, 21.464, 10575.124, 439.060, 52854.824 24/08/15,04:38:47,03,09,1, 11.9,1,1, 21.464, 10575.126, 439.066, 52854.935 24/08/15,04:38:47,04,09,1, 11.9,1,1, 21.464, 10575.134, 439.074, 52854.920 24/08/15,04:38:47,05,09,1, 11.9,1,1, 21.464, 10575.157, 439.047, 52854.914 24/08/15,04:38:47,06,09,1, 11.9,1,1, 21.464, 10575.118, 439.065, 52854.920 24/08/15,04:38:47,07,09,1, 11.9,1,1, 21.464, 10575.114, 439.059, 52854.843 24/08/15,04:38:47,08,09,1, 11.9,1,1, 21.464, 10575.129, 439.045, 52854.860 24/08/15,04:38:47,09,09,1, 11.9,1,1, 21.464, 10575.115, 439.069, 52854.897 24/08/15,04:38:47,10,09,1, 11.9,1,1, 21.464, 10575.141, 439.078, 52854.843 24/08/15,04:38:47,11,09,1, 11.9,1,1, 21.464, 10575.130, 439.097, 52854.927 24/08/15,04:38:47,12,09,1, 11.9,1,1, 21.464, 10575.120, 439.060, 52854.864 24/08/15,04:38:47,13,09,1, 11.9,1,1, 21.464, 10575.127, 439.058, 52854.898 24/08/15,04:38:47,14,09,1, 11.9,1,1, 21.464, 10575.152, 439.062, 52854.858 24/08/15,04:38:47,15,09,1, 11.9,1,1, 21.464, 10575.136, 439.077, 52854.887 24/08/15,04:38:47,16,09,1, 11.9,1,1, 21.464, 10575.138, 439.054, 52854.868 24/08/15,04:38:47,17,09,1, 11.9,1,1, 21.464, 10575.125, 439.037, 52854.829 24/08/15,04:38:47,18,09,1, 11.9,1,1, 21.464, 10575.141, 439.062, 52854.863 24/08/15,04:38:47,19,09,1, 11.9,1,1, 21.464, 10575.117, 439.078, 52854.923 24/08/15,04:38:48,00,08,1, 12.0,1,1, 21.463, 10575.117, 439.078, 52854.923 24/08/15,04:38:48,01,08,1, 12.0,1,1, 21.463, 10575.113, 439.066, 52854.925 24/08/15,04:38:48,02,08,1, 12.0,1,1, 21.463, 10575.135, 439.081, 52854.920 24/08/15,04:38:48,03,08,1, 12.0,1,1, 21.463, 10575.124, 439.070, 52854.845 24/08/15,04:38:48,04,08,1, 12.0,1,1, 21.463, 10575.126, 439.041, 52854.885 24/08/15,04:38:48,05,08,1, 12.0,1,1, 21.463, 10575.121, 439.053, 52854.831 24/08/15,04:38:48,06,08,1, 12.0,1,1, 21.463, 10575.118, 439.071, 52854.893 24/08/15,04:38:48,07,08,1, 12.0,1,1, 21.463, 10575.126, 439.074, 52854.865 24/08/15,04:38:48,08,08,1, 12.0,1,1, 21.463, 10575.157, 439.042, 52854.871 24/08/15,04:38:48,09,08,1, 12.0,1,1, 21.463, 10575.109, 439.033, 52854.849 24/08/15,04:38:48,10,08,1, 12.0,1,1, 21.463, 10575.131, 439.046, 52854.821 24/08/15,04:38:48,11,08,1, 12.0,1,1, 21.463, 10575.104, 439.062, 52854.874 24/08/15,04:38:48,12,08,1, 12.0,1,1, 21.463, 10575.126, 439.073, 52854.855 24/08/15,04:38:48,13,08,1, 12.0,1,1, 21.463, 10575.141, 439.058, 52854.875 24/08/15,04:38:48,14,08,1, 12.0,1,1, 21.463, 10575.122, 439.070, 52854.860 24/08/15,04:38:48,15,08,1, 12.0,1,1, 21.463, 10575.112, 439.056, 52854.832 24/08/15,04:38:48,16,08,1, 12.0,1,1, 21.463, 10575.125, 439.053, 52854.881 24/08/15,04:38:48,17,08,1, 12.0,1,1, 21.463, 10575.097, 439.062, 52854.886 24/08/15,04:38:48,18,08,1, 12.0,1,1, 21.463, 10575.134, 439.100, 52854.884 24/08/15,04:38:48,19,08,1, 12.0,1,1, 21.463, 10575.135, 439.098, 52854.911 24/08/15,04:38:49,00,08,1, 11.9,1,1, 21.464, 10575.134, 439.098, 52854.911 24/08/15,04:38:49,01,08,1, 11.9,1,1, 21.464, 10575.143, 439.061, 52854.864 24/08/15,04:38:49,02,08,1, 11.9,1,1, 21.464, 10575.136, 439.087, 52854.866 24/08/15,04:38:49,03,08,1, 11.9,1,1, 21.464, 10575.127, 439.073, 52854.821 24/08/15,04:38:49,04,08,1, 11.9,1,1, 21.464, 10575.138, 439.073, 52854.848 24/08/15,04:38:49,05,08,1, 11.9,1,1, 21.464, 10575.135, 439.066, 52854.849 24/08/15,04:38:49,06,08,1, 11.9,1,1, 21.464, 10575.122, 439.058, 52854.900 24/08/15,04:38:49,07,08,1, 11.9,1,1, 21.464, 10575.116, 439.072, 52854.849 24/08/15,04:38:49,08,08,1, 11.9,1,1, 21.464, 10575.133, 439.056, 52854.807 24/08/15,04:38:49,09,08,1, 11.9,1,1, 21.464, 10575.158, 439.060, 52854.784 24/08/15,04:38:49,10,08,1, 11.9,1,1, 21.464, 10575.164, 439.064, 52854.813 24/08/15,04:38:49,11,08,1, 11.9,1,1, 21.464, 10575.131, 439.055, 52854.865 24/08/15,04:38:49,12,08,1, 11.9,1,1, 21.464, 10575.096, 439.048, 52854.810 24/08/15,04:38:49,13,08,1, 11.9,1,1, 21.464, 10575.140, 439.049, 52854.837 24/08/15,04:38:49,14,08,1, 11.9,1,1, 21.464, 10575.130, 439.066, 52854.810 24/08/15,04:38:49,15,08,1, 11.9,1,1, 21.464, 10575.125, 439.066, 52854.854 24/08/15,04:38:49,16,08,1, 11.9,1,1, 21.464, 10575.130, 439.042, 52854.880 24/08/15,04:38:49,17,08,1, 11.9,1,1, 21.464, 10575.114, 439.059, 52854.861 24/08/15,04:38:49,18,08,1, 11.9,1,1, 21.464, 10575.130, 439.046, 52854.801 24/08/15,04:38:49,19,08,1, 11.9,1,1, 21.464, 10575.126, 439.045, 52854.800 24/08/15,04:38:50,00,09,1, 11.9,1,1, 21.466, 10575.125, 439.045, 52854.800 24/08/15,04:38:50,01,09,1, 11.9,1,1, 21.466, 10575.119, 439.063, 52854.844 24/08/15,04:38:50,02,09,1, 11.9,1,1, 21.466, 10575.127, 439.035, 52854.872 24/08/15,04:38:50,03,09,1, 11.9,1,1, 21.466, 10575.147, 439.050, 52854.800 24/08/15,04:38:50,04,09,1, 11.9,1,1, 21.466, 10575.117, 439.035, 52854.759 24/08/15,04:38:50,05,09,1, 11.9,1,1, 21.466, 10575.124, 439.050, 52854.848 24/08/15,04:38:50,06,09,1, 11.9,1,1, 21.466, 10575.135, 439.049, 52854.793 24/08/15,04:38:50,07,09,1, 11.9,1,1, 21.466, 10575.113, 439.045, 52854.796 24/08/15,04:38:50,08,09,1, 11.9,1,1, 21.466, 10575.133, 439.038, 52854.787 24/08/15,04:38:50,09,09,1, 11.9,1,1, 21.466, 10575.137, 439.048, 52854.823 24/08/15,04:38:50,10,09,1, 11.9,1,1, 21.466, 10575.115, 439.039, 52854.827 24/08/15,04:38:50,11,09,1, 11.9,1,1, 21.466, 10575.162, 439.060, 52854.795 24/08/15,04:38:50,12,09,1, 11.9,1,1, 21.466, 10575.128, 439.039, 52854.807 24/08/15,04:38:50,13,09,1, 11.9,1,1, 21.466, 10575.143, 439.017, 52854.765 24/08/15,04:38:50,14,09,1, 11.9,1,1, 21.466, 10575.132, 439.021, 52854.762 24/08/15,04:38:50,15,09,1, 11.9,1,1, 21.466, 10575.118, 439.067, 52854.815 24/08/15,04:38:50,16,09,1, 11.9,1,1, 21.466, 10575.140, 439.034, 52854.711 24/08/15,04:38:50,17,09,1, 11.9,1,1, 21.466, 10575.127, 439.056, 52854.791 24/08/15,04:38:50,18,09,1, 11.9,1,1, 21.466, 10575.148, 439.025, 52854.810 24/08/15,04:38:50,19,09,1, 11.9,1,1, 21.466, 10575.129, 439.046, 52854.774 24/08/15,04:38:51,00,10,1, 11.9,1,1, 21.463, 10575.125, 439.046, 52854.774 24/08/15,04:38:51,01,10,1, 11.9,1,1, 21.463, 10575.126, 439.044, 52854.830 24/08/15,04:38:51,02,10,1, 11.9,1,1, 21.463, 10575.153, 439.041, 52854.823 24/08/15,04:38:51,03,10,1, 11.9,1,1, 21.463, 10575.119, 439.053, 52854.786 24/08/15,04:38:51,04,10,1, 11.9,1,1, 21.463, 10575.154, 439.011, 52854.770 24/08/15,04:38:51,05,10,1, 11.9,1,1, 21.463, 10575.110, 439.037, 52854.781 24/08/15,04:38:51,06,10,1, 11.9,1,1, 21.463, 10575.130, 439.027, 52854.765 24/08/15,04:38:51,07,10,1, 11.9,1,1, 21.463, 10575.142, 439.038, 52854.801 24/08/15,04:38:51,08,10,1, 11.9,1,1, 21.463, 10575.167, 439.041, 52854.779 24/08/15,04:38:51,09,10,1, 11.9,1,1, 21.463, 10575.152, 439.038, 52854.779 24/08/15,04:38:51,10,10,1, 11.9,1,1, 21.463, 10575.128, 439.029, 52854.753 24/08/15,04:38:51,11,10,1, 11.9,1,1, 21.463, 10575.138, 439.054, 52854.745 24/08/15,04:38:51,12,10,1, 11.9,1,1, 21.463, 10575.132, 439.054, 52854.772 24/08/15,04:38:51,13,10,1, 11.9,1,1, 21.463, 10575.138, 439.049, 52854.768 24/08/15,04:38:51,14,10,1, 11.9,1,1, 21.463, 10575.119, 439.038, 52854.810 24/08/15,04:38:51,15,10,1, 11.9,1,1, 21.463, 10575.136, 439.051, 52854.766 24/08/15,04:38:51,16,10,1, 11.9,1,1, 21.463, 10575.143, 439.033, 52854.791 24/08/15,04:38:51,17,10,1, 11.9,1,1, 21.463, 10575.107, 439.026, 52854.801 24/08/15,04:38:51,18,10,1, 11.9,1,1, 21.463, 10575.127, 439.057, 52854.807 24/08/15,04:38:51,19,10,1, 11.9,1,1, 21.463, 10575.119, 439.054, 52854.721 24/08/15,04:38:52,00,10,1, 11.9,1,1, 21.465, 10575.117, 439.054, 52854.721 24/08/15,04:38:52,01,10,1, 11.9,1,1, 21.465, 10575.111, 439.029, 52854.778 24/08/15,04:38:52,02,10,1, 11.9,1,1, 21.465, 10575.117, 439.047, 52854.770 24/08/15,04:38:52,03,10,1, 11.9,1,1, 21.465, 10575.146, 439.055, 52854.813 24/08/15,04:38:52,04,10,1, 11.9,1,1, 21.465, 10575.127, 439.045, 52854.779 24/08/15,04:38:52,05,10,1, 11.9,1,1, 21.465, 10575.104, 439.050, 52854.844 24/08/15,04:38:52,06,10,1, 11.9,1,1, 21.465, 10575.111, 439.027, 52854.791 24/08/15,04:38:52,07,10,1, 11.9,1,1, 21.465, 10575.113, 439.040, 52854.815 24/08/15,04:38:52,08,10,1, 11.9,1,1, 21.465, 10575.126, 439.034, 52854.821 24/08/15,04:38:52,09,10,1, 11.9,1,1, 21.465, 10575.146, 439.041, 52854.753 24/08/15,04:38:52,10,10,1, 11.9,1,1, 21.465, 10575.103, 439.066, 52854.746 24/08/15,04:38:52,11,10,1, 11.9,1,1, 21.465, 10575.141, 439.054, 52854.798 24/08/15,04:38:52,12,10,1, 11.9,1,1, 21.465, 10575.127, 439.048, 52854.745 24/08/15,04:38:52,13,10,1, 11.9,1,1, 21.465, 10575.127, 439.025, 52854.736 24/08/15,04:38:52,14,10,1, 11.9,1,1, 21.465, 10575.125, 439.040, 52854.737 24/08/15,04:38:52,15,10,1, 11.9,1,1, 21.465, 10575.123, 439.071, 52854.746 24/08/15,04:38:52,16,10,1, 11.9,1,1, 21.465, 10575.134, 439.037, 52854.723 24/08/15,04:38:52,17,10,1, 11.9,1,1, 21.465, 10575.128, 439.008, 52854.745 24/08/15,04:38:52,18,10,1, 11.9,1,1, 21.465, 10575.124, 439.003, 52854.724 24/08/15,04:38:52,19,10,1, 11.9,1,1, 21.465, 10575.137, 439.053, 52854.727 24/08/15,04:38:53,00,09,1, 12.0,1,1, 21.462, 10575.134, 439.053, 52854.727 24/08/15,04:38:53,01,09,1, 12.0,1,1, 21.462, 10575.134, 439.019, 52854.720 24/08/15,04:38:53,02,09,1, 12.0,1,1, 21.462, 10575.124, 439.007, 52854.696 24/08/15,04:38:53,03,09,1, 12.0,1,1, 21.462, 10575.113, 439.031, 52854.755 24/08/15,04:38:53,04,09,1, 12.0,1,1, 21.462, 10575.116, 439.042, 52854.740 24/08/15,04:38:53,05,09,1, 12.0,1,1, 21.462, 10575.132, 439.002, 52854.673 24/08/15,04:38:53,06,09,1, 12.0,1,1, 21.462, 10575.129, 439.015, 52854.705 24/08/15,04:38:53,07,09,1, 12.0,1,1, 21.462, 10575.154, 439.055, 52854.788 24/08/15,04:38:53,08,09,1, 12.0,1,1, 21.462, 10575.124, 439.018, 52854.745 24/08/15,04:38:53,09,09,1, 12.0,1,1, 21.462, 10575.156, 439.001, 52854.695 24/08/15,04:38:53,10,09,1, 12.0,1,1, 21.462, 10575.138, 439.015, 52854.699 24/08/15,04:38:53,11,09,1, 12.0,1,1, 21.462, 10575.142, 439.043, 52854.707 24/08/15,04:38:53,12,09,1, 12.0,1,1, 21.462, 10575.139, 439.021, 52854.742 24/08/15,04:38:53,13,09,1, 12.0,1,1, 21.462, 10575.138, 439.019, 52854.636 24/08/15,04:38:53,14,09,1, 12.0,1,1, 21.462, 10575.125, 439.028, 52854.695 24/08/15,04:38:53,15,09,1, 12.0,1,1, 21.462, 10575.126, 439.028, 52854.715 24/08/15,04:38:53,16,09,1, 12.0,1,1, 21.462, 10575.147, 439.038, 52854.758 24/08/15,04:38:53,17,09,1, 12.0,1,1, 21.462, 10575.128, 439.006, 52854.694 24/08/15,04:38:53,18,09,1, 12.0,1,1, 21.462, 10575.123, 439.037, 52854.771 24/08/15,04:38:53,19,09,1, 12.0,1,1, 21.462, 10575.141, 439.018, 52854.655 24/08/15,04:38:54,00,10,1, 11.9,1,1, 21.464, 10575.134, 439.018, 52854.655 24/08/15,04:38:54,01,10,1, 11.9,1,1, 21.464, 10575.124, 439.049, 52854.737 24/08/15,04:38:54,02,10,1, 11.9,1,1, 21.464, 10575.134, 439.057, 52854.681 24/08/15,04:38:54,03,10,1, 11.9,1,1, 21.464, 10575.144, 439.056, 52854.655 24/08/15,04:38:54,04,10,1, 11.9,1,1, 21.464, 10575.116, 439.050, 52854.734 24/08/15,04:38:54,05,10,1, 11.9,1,1, 21.464, 10575.134, 439.040, 52854.698 24/08/15,04:38:54,06,10,1, 11.9,1,1, 21.464, 10575.141, 439.025, 52854.634 24/08/15,04:38:54,07,10,1, 11.9,1,1, 21.464, 10575.142, 439.050, 52854.704 24/08/15,04:38:54,08,10,1, 11.9,1,1, 21.464, 10575.154, 439.062, 52854.602 24/08/15,04:38:54,09,10,1, 11.9,1,1, 21.464, 10575.127, 439.015, 52854.727 24/08/15,04:38:54,10,10,1, 11.9,1,1, 21.464, 10575.131, 439.023, 52854.677 24/08/15,04:38:54,11,10,1, 11.9,1,1, 21.464, 10575.156, 439.043, 52854.670 24/08/15,04:38:54,12,10,1, 11.9,1,1, 21.464, 10575.144, 439.043, 52854.726 24/08/15,04:38:54,13,10,1, 11.9,1,1, 21.464, 10575.138, 439.044, 52854.660 24/08/15,04:38:54,14,10,1, 11.9,1,1, 21.464, 10575.113, 439.049, 52854.723 24/08/15,04:38:54,15,10,1, 11.9,1,1, 21.464, 10575.139, 439.052, 52854.649 24/08/15,04:38:54,16,10,1, 11.9,1,1, 21.464, 10575.131, 439.032, 52854.693 24/08/15,04:38:54,17,10,1, 11.9,1,1, 21.464, 10575.105, 439.051, 52854.672 24/08/15,04:38:54,18,10,1, 11.9,1,1, 21.464, 10575.121, 439.035, 52854.703 24/08/15,04:38:54,19,10,1, 11.9,1,1, 21.464, 10575.148, 439.051, 52854.706 24/08/15,04:38:55,00,10,1, 12.0,1,1, 21.464, 10575.142, 439.051, 52854.706 24/08/15,04:38:55,01,10,1, 12.0,1,1, 21.464, 10575.144, 439.046, 52854.624 24/08/15,04:38:55,02,10,1, 12.0,1,1, 21.464, 10575.115, 439.022, 52854.647 24/08/15,04:38:55,03,10,1, 12.0,1,1, 21.464, 10575.165, 439.047, 52854.646 24/08/15,04:38:55,04,10,1, 12.0,1,1, 21.464, 10575.137, 439.069, 52854.665 24/08/15,04:38:55,05,10,1, 12.0,1,1, 21.464, 10575.136, 439.046, 52854.644 24/08/15,04:38:55,06,10,1, 12.0,1,1, 21.464, 10575.116, 439.023, 52854.630 24/08/15,04:38:55,07,10,1, 12.0,1,1, 21.464, 10575.133, 439.022, 52854.634 24/08/15,04:38:55,08,10,1, 12.0,1,1, 21.464, 10575.143, 439.058, 52854.661 24/08/15,04:38:55,09,10,1, 12.0,1,1, 21.464, 10575.156, 439.056, 52854.680 24/08/15,04:38:55,10,10,1, 12.0,1,1, 21.464, 10575.138, 439.018, 52854.659 24/08/15,04:38:55,11,10,1, 12.0,1,1, 21.464, 10575.150, 439.050, 52854.630 24/08/15,04:38:55,12,10,1, 12.0,1,1, 21.464, 10575.147, 439.011, 52854.587 24/08/15,04:38:55,13,10,1, 12.0,1,1, 21.464, 10575.139, 439.009, 52854.666 24/08/15,04:38:55,14,10,1, 12.0,1,1, 21.464, 10575.162, 439.034, 52854.723 24/08/15,04:38:55,15,10,1, 12.0,1,1, 21.464, 10575.164, 439.035, 52854.632 24/08/15,04:38:55,16,10,1, 12.0,1,1, 21.464, 10575.151, 439.032, 52854.620 24/08/15,04:38:55,17,10,1, 12.0,1,1, 21.464, 10575.141, 439.035, 52854.716 24/08/15,04:38:55,18,10,1, 12.0,1,1, 21.464, 10575.107, 439.012, 52854.647 24/08/15,04:38:55,19,10,1, 12.0,1,1, 21.464, 10575.175, 439.048, 52854.671 24/08/15,04:38:56,00,10,1, 11.9,1,1, 21.461, 10575.167, 439.048, 52854.671 24/08/15,04:38:56,01,10,1, 11.9,1,1, 21.461, 10575.144, 439.021, 52854.650 24/08/15,04:38:56,02,10,1, 11.9,1,1, 21.461, 10575.141, 439.015, 52854.607 24/08/15,04:38:56,03,10,1, 11.9,1,1, 21.461, 10575.133, 439.021, 52854.608 24/08/15,04:38:56,04,10,1, 11.9,1,1, 21.461, 10575.148, 439.052, 52854.693 24/08/15,04:38:56,05,10,1, 11.9,1,1, 21.461, 10575.158, 439.057, 52854.664 24/08/15,04:38:56,06,10,1, 11.9,1,1, 21.461, 10575.137, 439.045, 52854.671 24/08/15,04:38:56,07,10,1, 11.9,1,1, 21.461, 10575.148, 439.026, 52854.619 24/08/15,04:38:56,08,10,1, 11.9,1,1, 21.461, 10575.138, 439.031, 52854.598 24/08/15,04:38:56,09,10,1, 11.9,1,1, 21.461, 10575.140, 439.038, 52854.611 24/08/15,04:38:56,10,10,1, 11.9,1,1, 21.461, 10575.155, 439.058, 52854.655 24/08/15,04:38:56,11,10,1, 11.9,1,1, 21.461, 10575.167, 439.029, 52854.610 24/08/15,04:38:56,12,10,1, 11.9,1,1, 21.461, 10575.164, 439.040, 52854.607 24/08/15,04:38:56,13,10,1, 11.9,1,1, 21.461, 10575.176, 439.019, 52854.635 24/08/15,04:38:56,14,10,1, 11.9,1,1, 21.461, 10575.152, 438.999, 52854.664 24/08/15,04:38:56,15,10,1, 11.9,1,1, 21.461, 10575.133, 439.028, 52854.659 24/08/15,04:38:56,16,10,1, 11.9,1,1, 21.461, 10575.158, 439.041, 52854.698 24/08/15,04:38:56,17,10,1, 11.9,1,1, 21.461, 10575.137, 439.034, 52854.673 24/08/15,04:38:56,18,10,1, 11.9,1,1, 21.461, 10575.157, 439.018, 52854.626 24/08/15,04:38:56,19,10,1, 11.9,1,1, 21.461, 10575.144, 439.027, 52854.578 24/08/15,04:38:57,00,10,1, 11.9,1,1, 21.464, 10575.142, 439.027, 52854.578 24/08/15,04:38:57,01,10,1, 11.9,1,1, 21.464, 10575.158, 439.050, 52854.640 24/08/15,04:38:57,02,10,1, 11.9,1,1, 21.464, 10575.162, 439.228, 52855.377 24/08/15,04:38:57,03,10,1, 11.9,1,1, 21.464, 10575.165, 439.282, 52855.555 24/08/15,04:38:57,04,10,1, 11.9,1,1, 21.464, 10575.160, 439.277, 52855.525 24/08/15,04:38:57,05,10,1, 11.9,1,1, 21.464, 10575.145, 439.280, 52855.505 24/08/15,04:38:57,06,10,1, 11.9,1,1, 21.464, 10575.175, 439.278, 52855.568 24/08/15,04:38:57,07,10,1, 11.9,1,1, 21.464, 10575.152, 439.298, 52855.456 24/08/15,04:38:57,08,10,1, 11.9,1,1, 21.464, 10575.177, 439.300, 52855.590 24/08/15,04:38:57,09,10,1, 11.9,1,1, 21.464, 10575.167, 439.277, 52855.446 24/08/15,04:38:57,10,10,1, 11.9,1,1, 21.464, 10575.135, 439.285, 52855.549 24/08/15,04:38:57,11,10,1, 11.9,1,1, 21.464, 10575.182, 439.275, 52855.487 24/08/15,04:38:57,12,10,1, 11.9,1,1, 21.464, 10575.161, 439.273, 52855.531 24/08/15,04:38:57,13,10,1, 11.9,1,1, 21.464, 10575.162, 439.288, 52855.498 24/08/15,04:38:57,14,10,1, 11.9,1,1, 21.464, 10575.167, 439.292, 52855.529 24/08/15,04:38:57,15,10,1, 11.9,1,1, 21.464, 10575.143, 439.278, 52855.547 24/08/15,04:38:57,16,10,1, 11.9,1,1, 21.464, 10575.166, 439.264, 52855.506 24/08/15,04:38:57,17,10,1, 11.9,1,1, 21.464, 10575.154, 439.315, 52855.562 24/08/15,04:38:57,18,10,1, 11.9,1,1, 21.464, 10575.159, 439.298, 52855.547 24/08/15,04:38:57,19,10,1, 11.9,1,1, 21.464, 10575.157, 439.320, 52855.553 24/08/15,04:38:58,00,10,1, 11.9,1,1, 21.469, 10575.150, 439.320, 52855.553 24/08/15,04:38:58,01,10,1, 11.9,1,1, 21.469, 10575.163, 439.291, 52855.492 24/08/15,04:38:58,02,10,1, 11.9,1,1, 21.469, 10575.192, 439.266, 52855.488 24/08/15,04:38:58,03,10,1, 11.9,1,1, 21.469, 10575.185, 439.287, 52855.601 24/08/15,04:38:58,04,10,1, 11.9,1,1, 21.469, 10575.194, 439.311, 52855.503 24/08/15,04:38:58,05,10,1, 11.9,1,1, 21.469, 10575.179, 439.307, 52855.588 24/08/15,04:38:58,06,10,1, 11.9,1,1, 21.469, 10575.168, 439.265, 52855.511 24/08/15,04:38:58,07,10,1, 11.9,1,1, 21.469, 10575.177, 439.279, 52855.491 24/08/15,04:38:58,08,10,1, 11.9,1,1, 21.469, 10575.148, 439.284, 52855.471 24/08/15,04:38:58,09,10,1, 11.9,1,1, 21.469, 10575.148, 439.294, 52855.595 24/08/15,04:38:58,10,10,1, 11.9,1,1, 21.469, 10575.170, 439.284, 52855.506 24/08/15,04:38:58,11,10,1, 11.9,1,1, 21.469, 10575.179, 439.299, 52855.528 24/08/15,04:38:58,12,10,1, 11.9,1,1, 21.469, 10575.169, 439.292, 52855.510 24/08/15,04:38:58,13,10,1, 11.9,1,1, 21.469, 10575.173, 439.302, 52855.502 24/08/15,04:38:58,14,10,1, 11.9,1,1, 21.469, 10575.193, 439.305, 52855.519 24/08/15,04:38:58,15,10,1, 11.9,1,1, 21.469, 10575.170, 439.273, 52855.479 24/08/15,04:38:58,16,10,1, 11.9,1,1, 21.469, 10575.171, 439.294, 52855.572 24/08/15,04:38:58,17,10,1, 11.9,1,1, 21.469, 10575.183, 439.288, 52855.496 24/08/15,04:38:58,18,10,1, 11.9,1,1, 21.469, 10575.152, 439.292, 52855.528 24/08/15,04:38:58,19,10,1, 11.9,1,1, 21.469, 10575.193, 439.302, 52855.502 24/08/15,04:38:59,00,10,1, 12.0,1,1, 21.467, 10575.192, 439.302, 52855.502 24/08/15,04:38:59,01,10,1, 12.0,1,1, 21.467, 10575.202, 439.272, 52855.517 24/08/15,04:38:59,02,10,1, 12.0,1,1, 21.467, 10575.200, 439.269, 52855.526 24/08/15,04:38:59,03,10,1, 12.0,1,1, 21.467, 10575.181, 439.262, 52855.428 24/08/15,04:38:59,04,10,1, 12.0,1,1, 21.467, 10575.174, 439.267, 52855.507 24/08/15,04:38:59,05,10,1, 12.0,1,1, 21.467, 10575.161, 439.297, 52855.578 24/08/15,04:38:59,06,10,1, 12.0,1,1, 21.467, 10575.169, 439.282, 52855.569 24/08/15,04:38:59,07,10,1, 12.0,1,1, 21.467, 10575.174, 439.264, 52855.511 24/08/15,04:38:59,08,10,1, 12.0,1,1, 21.467, 10575.172, 439.278, 52855.548 24/08/15,04:38:59,09,10,1, 12.0,1,1, 21.467, 10575.194, 439.268, 52855.459 24/08/15,04:38:59,10,10,1, 12.0,1,1, 21.467, 10575.188, 439.276, 52855.455 24/08/15,04:38:59,11,10,1, 12.0,1,1, 21.467, 10575.174, 439.270, 52855.465 24/08/15,04:38:59,12,10,1, 12.0,1,1, 21.467, 10575.183, 439.241, 52855.479 24/08/15,04:38:59,13,10,1, 12.0,1,1, 21.467, 10575.158, 439.271, 52855.515 24/08/15,04:38:59,14,10,1, 12.0,1,1, 21.467, 10575.200, 439.268, 52855.467 24/08/15,04:38:59,15,10,1, 12.0,1,1, 21.467, 10575.192, 439.283, 52855.518 24/08/15,04:38:59,16,10,1, 12.0,1,1, 21.467, 10575.169, 439.277, 52855.466 24/08/15,04:38:59,17,10,1, 12.0,1,1, 21.467, 10575.207, 439.255, 52855.464 24/08/15,04:38:59,18,10,1, 12.0,1,1, 21.467, 10575.194, 439.285, 52855.497 24/08/15,04:38:59,19,10,1, 12.0,1,1, 21.467, 10575.188, 439.272, 52855.447 24/08/15,04:39:00,00,08,1, 11.9,1,1, 21.464, 10575.184, 439.272, 52855.447 24/08/15,04:39:00,01,08,1, 11.9,1,1, 21.464, 10575.205, 439.252, 52855.532 24/08/15,04:39:00,02,08,1, 11.9,1,1, 21.464, 10575.181, 439.050, 52854.626 24/08/15,04:39:00,03,08,1, 11.9,1,1, 21.464, 10575.195, 439.033, 52854.560 24/08/15,04:39:00,04,08,1, 11.9,1,1, 21.464, 10575.187, 439.025, 52854.560 24/08/15,04:39:00,05,08,1, 11.9,1,1, 21.464, 10575.171, 439.037, 52854.534 24/08/15,04:39:00,06,08,1, 11.9,1,1, 21.464, 10575.191, 438.989, 52854.544 24/08/15,04:39:00,07,08,1, 11.9,1,1, 21.464, 10575.188, 439.053, 52854.496 24/08/15,04:39:00,08,08,1, 11.9,1,1, 21.464, 10575.198, 439.049, 52854.568 24/08/15,04:39:00,09,08,1, 11.9,1,1, 21.464, 10575.180, 439.032, 52854.472 24/08/15,04:39:00,10,08,1, 11.9,1,1, 21.464, 10575.186, 439.007, 52854.553 24/08/15,04:39:00,11,08,1, 11.9,1,1, 21.464, 10575.179, 438.997, 52854.542 24/08/15,04:39:00,12,08,1, 11.9,1,1, 21.464, 10575.208, 439.031, 52854.602 24/08/15,04:39:00,13,08,1, 11.9,1,1, 21.464, 10575.200, 439.039, 52854.472 24/08/15,04:39:00,14,08,1, 11.9,1,1, 21.464, 10575.188, 439.013, 52854.561 24/08/15,04:39:00,15,08,1, 11.9,1,1, 21.464, 10575.215, 439.006, 52854.538 24/08/15,04:39:00,16,08,1, 11.9,1,1, 21.464, 10575.187, 439.025, 52854.538 24/08/15,04:39:00,17,08,1, 11.9,1,1, 21.464, 10575.208, 438.980, 52854.540 24/08/15,04:39:00,18,08,1, 11.9,1,1, 21.464, 10575.174, 439.005, 52854.513 24/08/15,04:39:00,19,08,1, 11.9,1,1, 21.464, 10575.196, 439.019, 52854.543 24/08/15,04:39:01,00,09,1, 12.0,1,1, 21.468, 10575.192, 439.019, 52854.543 24/08/15,04:39:01,01,09,1, 12.0,1,1, 21.468, 10575.184, 439.019, 52854.490 24/08/15,04:39:01,02,09,1, 12.0,1,1, 21.468, 10575.207, 439.016, 52854.535 24/08/15,04:39:01,03,09,1, 12.0,1,1, 21.468, 10575.188, 439.037, 52854.482 24/08/15,04:39:01,04,09,1, 12.0,1,1, 21.468, 10575.180, 439.047, 52854.505 24/08/15,04:39:01,05,09,1, 12.0,1,1, 21.468, 10575.202, 439.028, 52854.536 24/08/15,04:39:01,06,09,1, 12.0,1,1, 21.468, 10575.165, 439.016, 52854.480 24/08/15,04:39:01,07,09,1, 12.0,1,1, 21.468, 10575.186, 438.995, 52854.495 24/08/15,04:39:01,08,09,1, 12.0,1,1, 21.468, 10575.209, 439.023, 52854.471 24/08/15,04:39:01,09,09,1, 12.0,1,1, 21.468, 10575.207, 438.997, 52854.533 24/08/15,04:39:01,10,09,1, 12.0,1,1, 21.468, 10575.172, 438.984, 52854.546 24/08/15,04:39:01,11,09,1, 12.0,1,1, 21.468, 10575.177, 438.981, 52854.484 24/08/15,04:39:01,12,09,1, 12.0,1,1, 21.468, 10575.185, 438.994, 52854.466 24/08/15,04:39:01,13,09,1, 12.0,1,1, 21.468, 10575.167, 439.027, 52854.477 24/08/15,04:39:01,14,09,1, 12.0,1,1, 21.468, 10575.189, 439.025, 52854.445 24/08/15,04:39:01,15,09,1, 12.0,1,1, 21.468, 10575.171, 439.027, 52854.534 24/08/15,04:39:01,16,09,1, 12.0,1,1, 21.468, 10575.170, 438.999, 52854.487 24/08/15,04:39:01,17,09,1, 12.0,1,1, 21.468, 10575.180, 438.999, 52854.470 24/08/15,04:39:01,18,09,1, 12.0,1,1, 21.468, 10575.178, 439.005, 52854.500 24/08/15,04:39:01,19,09,1, 12.0,1,1, 21.468, 10575.183, 439.008, 52854.505 24/08/15,04:39:02,00,08,1, 12.0,1,1, 21.465, 10575.175, 439.008, 52854.505 24/08/15,04:39:02,01,08,1, 12.0,1,1, 21.465, 10575.184, 439.002, 52854.497 24/08/15,04:39:02,02,08,1, 12.0,1,1, 21.465, 10575.193, 439.022, 52854.494 24/08/15,04:39:02,03,08,1, 12.0,1,1, 21.465, 10575.177, 439.018, 52854.468 24/08/15,04:39:02,04,08,1, 12.0,1,1, 21.465, 10575.215, 439.009, 52854.522 24/08/15,04:39:02,05,08,1, 12.0,1,1, 21.465, 10575.186, 439.040, 52854.551 24/08/15,04:39:02,06,08,1, 12.0,1,1, 21.465, 10575.186, 439.034, 52854.506 24/08/15,04:39:02,07,08,1, 12.0,1,1, 21.465, 10575.189, 438.993, 52854.496 24/08/15,04:39:02,08,08,1, 12.0,1,1, 21.465, 10575.167, 438.998, 52854.489 24/08/15,04:39:02,09,08,1, 12.0,1,1, 21.465, 10575.199, 439.027, 52854.505 24/08/15,04:39:02,10,08,1, 12.0,1,1, 21.465, 10575.185, 439.037, 52854.534 24/08/15,04:39:02,11,08,1, 12.0,1,1, 21.465, 10575.195, 439.004, 52854.407 24/08/15,04:39:02,12,08,1, 12.0,1,1, 21.465, 10575.180, 438.979, 52854.403 24/08/15,04:39:02,13,08,1, 12.0,1,1, 21.465, 10575.192, 439.036, 52854.443 24/08/15,04:39:02,14,08,1, 12.0,1,1, 21.465, 10575.192, 439.041, 52854.420 24/08/15,04:39:02,15,08,1, 12.0,1,1, 21.465, 10575.202, 439.024, 52854.456 24/08/15,04:39:02,16,08,1, 12.0,1,1, 21.465, 10575.196, 439.023, 52854.472 24/08/15,04:39:02,17,08,1, 12.0,1,1, 21.465, 10575.196, 439.009, 52854.437 24/08/15,04:39:02,18,08,1, 12.0,1,1, 21.465, 10575.207, 439.016, 52854.435 24/08/15,04:39:02,19,08,1, 12.0,1,1, 21.465, 10575.210, 439.031, 52854.442 24/08/15,04:39:03,00,08,1, 11.9,1,1, 21.467, 10575.209, 439.031, 52854.442 24/08/15,04:39:03,01,08,1, 11.9,1,1, 21.467, 10575.195, 439.037, 52854.461 24/08/15,04:39:03,02,08,1, 11.9,1,1, 21.467, 10575.213, 439.034, 52854.464 24/08/15,04:39:03,03,08,1, 11.9,1,1, 21.467, 10575.201, 439.023, 52854.416 24/08/15,04:39:03,04,08,1, 11.9,1,1, 21.467, 10575.200, 439.022, 52854.386 24/08/15,04:39:03,05,08,1, 11.9,1,1, 21.467, 10575.198, 439.018, 52854.417 24/08/15,04:39:03,06,08,1, 11.9,1,1, 21.467, 10575.174, 439.048, 52854.507 24/08/15,04:39:03,07,08,1, 11.9,1,1, 21.467, 10575.176, 439.020, 52854.482 24/08/15,04:39:03,08,08,1, 11.9,1,1, 21.467, 10575.201, 439.030, 52854.450 24/08/15,04:39:03,09,08,1, 11.9,1,1, 21.467, 10575.186, 439.024, 52854.458 24/08/15,04:39:03,10,08,1, 11.9,1,1, 21.467, 10575.214, 438.996, 52854.450 24/08/15,04:39:03,11,08,1, 11.9,1,1, 21.467, 10575.165, 439.025, 52854.406 24/08/15,04:39:03,12,08,1, 11.9,1,1, 21.467, 10575.185, 439.024, 52854.422 24/08/15,04:39:03,13,08,1, 11.9,1,1, 21.467, 10575.166, 439.003, 52854.334 24/08/15,04:39:03,14,08,1, 11.9,1,1, 21.467, 10575.165, 439.015, 52854.474 24/08/15,04:39:03,15,08,1, 11.9,1,1, 21.467, 10575.182, 439.001, 52854.388 24/08/15,04:39:03,16,08,1, 11.9,1,1, 21.467, 10575.202, 439.016, 52854.446 24/08/15,04:39:03,17,08,1, 11.9,1,1, 21.467, 10575.232, 439.019, 52854.495 24/08/15,04:39:03,18,08,1, 11.9,1,1, 21.467, 10575.200, 439.003, 52854.388 24/08/15,04:39:03,19,08,1, 11.9,1,1, 21.467, 10575.223, 439.011, 52854.386 24/08/15,04:39:04,00,10,1, 12.0,1,1, 21.463, 10575.217, 439.011, 52854.386 24/08/15,04:39:04,01,10,1, 12.0,1,1, 21.463, 10575.196, 439.040, 52854.480 24/08/15,04:39:04,02,10,1, 12.0,1,1, 21.463, 10575.184, 438.993, 52854.389 24/08/15,04:39:04,03,10,1, 12.0,1,1, 21.463, 10575.207, 439.009, 52854.446 24/08/15,04:39:04,04,10,1, 12.0,1,1, 21.463, 10575.202, 439.033, 52854.466 24/08/15,04:39:04,05,10,1, 12.0,1,1, 21.463, 10575.211, 439.061, 52854.463 24/08/15,04:39:04,06,10,1, 12.0,1,1, 21.463, 10575.197, 439.031, 52854.386 24/08/15,04:39:04,07,10,1, 12.0,1,1, 21.463, 10575.219, 438.996, 52854.388 24/08/15,04:39:04,08,10,1, 12.0,1,1, 21.463, 10575.208, 439.020, 52854.458 24/08/15,04:39:04,09,10,1, 12.0,1,1, 21.463, 10575.221, 439.051, 52854.389 24/08/15,04:39:04,10,10,1, 12.0,1,1, 21.463, 10575.209, 439.022, 52854.397 24/08/15,04:39:04,11,10,1, 12.0,1,1, 21.463, 10575.218, 439.013, 52854.399 24/08/15,04:39:04,12,10,1, 12.0,1,1, 21.463, 10575.227, 439.007, 52854.398 24/08/15,04:39:04,13,10,1, 12.0,1,1, 21.463, 10575.236, 439.023, 52854.504 24/08/15,04:39:04,14,10,1, 12.0,1,1, 21.463, 10575.227, 439.010, 52854.442 24/08/15,04:39:04,15,10,1, 12.0,1,1, 21.463, 10575.226, 438.993, 52854.390 24/08/15,04:39:04,16,10,1, 12.0,1,1, 21.463, 10575.232, 439.012, 52854.452 24/08/15,04:39:04,17,10,1, 12.0,1,1, 21.463, 10575.220, 439.018, 52854.431 24/08/15,04:39:04,18,10,1, 12.0,1,1, 21.463, 10575.200, 439.015, 52854.381 24/08/15,04:39:04,19,10,1, 12.0,1,1, 21.463, 10575.205, 439.032, 52854.345 24/08/15,04:39:05,00,09,1, 11.9,1,1, 21.465, 10575.200, 439.032, 52854.345 24/08/15,04:39:05,01,09,1, 11.9,1,1, 21.465, 10575.200, 439.033, 52854.407 24/08/15,04:39:05,02,09,1, 11.9,1,1, 21.465, 10575.179, 439.007, 52854.418 24/08/15,04:39:05,03,09,1, 11.9,1,1, 21.465, 10575.201, 439.020, 52854.389 24/08/15,04:39:05,04,09,1, 11.9,1,1, 21.465, 10575.214, 438.993, 52854.372 24/08/15,04:39:05,05,09,1, 11.9,1,1, 21.465, 10575.211, 439.016, 52854.384 24/08/15,04:39:05,06,09,1, 11.9,1,1, 21.465, 10575.217, 439.024, 52854.354 24/08/15,04:39:05,07,09,1, 11.9,1,1, 21.465, 10575.187, 439.022, 52854.378 24/08/15,04:39:05,08,09,1, 11.9,1,1, 21.465, 10575.215, 439.012, 52854.390 24/08/15,04:39:05,09,09,1, 11.9,1,1, 21.465, 10575.224, 439.018, 52854.406 24/08/15,04:39:05,10,09,1, 11.9,1,1, 21.465, 10575.207, 439.024, 52854.405 24/08/15,04:39:05,11,09,1, 11.9,1,1, 21.465, 10575.194, 439.001, 52854.307 24/08/15,04:39:05,12,09,1, 11.9,1,1, 21.465, 10575.188, 439.013, 52854.342 24/08/15,04:39:05,13,09,1, 11.9,1,1, 21.465, 10575.185, 439.008, 52854.408 24/08/15,04:39:05,14,09,1, 11.9,1,1, 21.465, 10575.222, 439.010, 52854.414 24/08/15,04:39:05,15,09,1, 11.9,1,1, 21.465, 10575.215, 439.027, 52854.391 24/08/15,04:39:05,16,09,1, 11.9,1,1, 21.465, 10575.190, 438.988, 52854.345 24/08/15,04:39:05,17,09,1, 11.9,1,1, 21.465, 10575.220, 438.986, 52854.396 24/08/15,04:39:05,18,09,1, 11.9,1,1, 21.465, 10575.180, 438.994, 52854.354 24/08/15,04:39:05,19,09,1, 11.9,1,1, 21.465, 10575.199, 439.024, 52854.400 24/08/15,04:39:06,00,10,1, 11.9,1,1, 21.459, 10575.192, 439.024, 52854.400 24/08/15,04:39:06,01,10,1, 11.9,1,1, 21.459, 10575.203, 438.983, 52854.416 24/08/15,04:39:06,02,10,1, 11.9,1,1, 21.459, 10575.208, 438.980, 52854.300 24/08/15,04:39:06,03,10,1, 11.9,1,1, 21.459, 10575.231, 438.978, 52854.364 24/08/15,04:39:06,04,10,1, 11.9,1,1, 21.459, 10575.230, 439.028, 52854.434 24/08/15,04:39:06,05,10,1, 11.9,1,1, 21.459, 10575.203, 438.978, 52854.358 24/08/15,04:39:06,06,10,1, 11.9,1,1, 21.459, 10575.211, 438.988, 52854.316 24/08/15,04:39:06,07,10,1, 11.9,1,1, 21.459, 10575.211, 438.999, 52854.325 24/08/15,04:39:06,08,10,1, 11.9,1,1, 21.459, 10575.219, 439.012, 52854.384 24/08/15,04:39:06,09,10,1, 11.9,1,1, 21.459, 10575.246, 439.006, 52854.430 24/08/15,04:39:06,10,10,1, 11.9,1,1, 21.459, 10575.236, 438.975, 52854.353 24/08/15,04:39:06,11,10,1, 11.9,1,1, 21.459, 10575.220, 438.983, 52854.353 24/08/15,04:39:06,12,10,1, 11.9,1,1, 21.459, 10575.203, 439.001, 52854.375 24/08/15,04:39:06,13,10,1, 11.9,1,1, 21.459, 10575.209, 438.999, 52854.315 24/08/15,04:39:06,14,10,1, 11.9,1,1, 21.459, 10575.215, 438.992, 52854.294 24/08/15,04:39:06,15,10,1, 11.9,1,1, 21.459, 10575.207, 439.003, 52854.381 24/08/15,04:39:06,16,10,1, 11.9,1,1, 21.459, 10575.241, 439.007, 52854.321 24/08/15,04:39:06,17,10,1, 11.9,1,1, 21.459, 10575.200, 439.002, 52854.370 24/08/15,04:39:06,18,10,1, 11.9,1,1, 21.459, 10575.222, 439.008, 52854.316 24/08/15,04:39:06,19,10,1, 11.9,1,1, 21.459, 10575.227, 439.003, 52854.393 24/08/15,04:39:07,00,10,1, 11.9,1,1, 21.462, 10575.225, 439.003, 52854.393 24/08/15,04:39:07,01,10,1, 11.9,1,1, 21.462, 10575.220, 438.975, 52854.315 24/08/15,04:39:07,02,10,1, 11.9,1,1, 21.462, 10575.219, 439.002, 52854.365 24/08/15,04:39:07,03,10,1, 11.9,1,1, 21.462, 10575.225, 439.030, 52854.322 24/08/15,04:39:07,04,10,1, 11.9,1,1, 21.462, 10575.229, 438.992, 52854.327 24/08/15,04:39:07,05,10,1, 11.9,1,1, 21.462, 10575.229, 439.008, 52854.333 24/08/15,04:39:07,06,10,1, 11.9,1,1, 21.462, 10575.225, 438.994, 52854.308 24/08/15,04:39:07,07,10,1, 11.9,1,1, 21.462, 10575.219, 438.991, 52854.383 24/08/15,04:39:07,08,10,1, 11.9,1,1, 21.462, 10575.238, 439.013, 52854.325 24/08/15,04:39:07,09,10,1, 11.9,1,1, 21.462, 10575.244, 439.018, 52854.421 24/08/15,04:39:07,10,10,1, 11.9,1,1, 21.462, 10575.226, 439.012, 52854.368 24/08/15,04:39:07,11,10,1, 11.9,1,1, 21.462, 10575.241, 438.994, 52854.353 24/08/15,04:39:07,12,10,1, 11.9,1,1, 21.462, 10575.205, 439.003, 52854.328 24/08/15,04:39:07,13,10,1, 11.9,1,1, 21.462, 10575.212, 438.999, 52854.312 24/08/15,04:39:07,14,10,1, 11.9,1,1, 21.462, 10575.209, 439.014, 52854.317 24/08/15,04:39:07,15,10,1, 11.9,1,1, 21.462, 10575.212, 439.025, 52854.369 24/08/15,04:39:07,16,10,1, 11.9,1,1, 21.462, 10575.227, 438.970, 52854.337 24/08/15,04:39:07,17,10,1, 11.9,1,1, 21.462, 10575.204, 439.005, 52854.258 24/08/15,04:39:07,18,10,1, 11.9,1,1, 21.462, 10575.226, 439.011, 52854.343 24/08/15,04:39:07,19,10,1, 11.9,1,1, 21.462, 10575.214, 438.998, 52854.298 24/08/15,04:39:08,00,10,1, 11.8,1,1, 21.463, 10575.209, 438.998, 52854.298 24/08/15,04:39:08,01,10,1, 11.8,1,1, 21.463, 10575.203, 439.008, 52854.375 24/08/15,04:39:08,02,10,1, 11.8,1,1, 21.463, 10575.229, 438.996, 52854.346 24/08/15,04:39:08,03,10,1, 11.8,1,1, 21.463, 10575.210, 439.035, 52854.326 24/08/15,04:39:08,04,10,1, 11.8,1,1, 21.463, 10575.218, 439.023, 52854.375 24/08/15,04:39:08,05,10,1, 11.8,1,1, 21.463, 10575.231, 438.992, 52854.308 24/08/15,04:39:08,06,10,1, 11.8,1,1, 21.463, 10575.249, 439.009, 52854.352 24/08/15,04:39:08,07,10,1, 11.8,1,1, 21.463, 10575.231, 438.996, 52854.328 24/08/15,04:39:08,08,10,1, 11.8,1,1, 21.463, 10575.246, 439.015, 52854.297 24/08/15,04:39:08,09,10,1, 11.8,1,1, 21.463, 10575.235, 439.017, 52854.348 24/08/15,04:39:08,10,10,1, 11.8,1,1, 21.463, 10575.221, 438.993, 52854.276 24/08/15,04:39:08,11,10,1, 11.8,1,1, 21.463, 10575.238, 438.985, 52854.318 24/08/15,04:39:08,12,10,1, 11.8,1,1, 21.463, 10575.259, 439.003, 52854.354 24/08/15,04:39:08,13,10,1, 11.8,1,1, 21.463, 10575.210, 439.025, 52854.308 24/08/15,04:39:08,14,10,1, 11.8,1,1, 21.463, 10575.230, 439.009, 52854.283 24/08/15,04:39:08,15,10,1, 11.8,1,1, 21.463, 10575.245, 439.019, 52854.314 24/08/15,04:39:08,16,10,1, 11.8,1,1, 21.463, 10575.214, 439.025, 52854.266 24/08/15,04:39:08,17,10,1, 11.8,1,1, 21.463, 10575.241, 439.021, 52854.386 24/08/15,04:39:08,18,10,1, 11.8,1,1, 21.463, 10575.256, 439.015, 52854.267 24/08/15,04:39:08,19,10,1, 11.8,1,1, 21.463, 10575.237, 439.013, 52854.357 24/08/15,04:39:09,00,10,1, 11.8,1,1, 21.464, 10575.234, 439.013, 52854.357 24/08/15,04:39:09,01,10,1, 11.8,1,1, 21.464, 10575.254, 439.006, 52854.323 24/08/15,04:39:09,02,10,1, 11.8,1,1, 21.464, 10575.255, 438.982, 52854.252 24/08/15,04:39:09,03,10,1, 11.8,1,1, 21.464, 10575.243, 439.007, 52854.267 24/08/15,04:39:09,04,10,1, 11.8,1,1, 21.464, 10575.247, 438.977, 52854.280 24/08/15,04:39:09,05,10,1, 11.8,1,1, 21.464, 10575.235, 439.018, 52854.319 24/08/15,04:39:09,06,10,1, 11.8,1,1, 21.464, 10575.250, 439.007, 52854.234 24/08/15,04:39:09,07,10,1, 11.8,1,1, 21.464, 10575.245, 439.018, 52854.263 24/08/15,04:39:09,08,10,1, 11.8,1,1, 21.464, 10575.241, 439.008, 52854.252 24/08/15,04:39:09,09,10,1, 11.8,1,1, 21.464, 10575.238, 439.015, 52854.317 24/08/15,04:39:09,10,10,1, 11.8,1,1, 21.464, 10575.237, 438.998, 52854.253 24/08/15,04:39:09,11,10,1, 11.8,1,1, 21.464, 10575.234, 439.001, 52854.301 24/08/15,04:39:09,12,10,1, 11.8,1,1, 21.464, 10575.273, 438.997, 52854.274 24/08/15,04:39:09,13,10,1, 11.8,1,1, 21.464, 10575.250, 439.006, 52854.293 24/08/15,04:39:09,14,10,1, 11.8,1,1, 21.464, 10575.243, 439.009, 52854.274 24/08/15,04:39:09,15,10,1, 11.8,1,1, 21.464, 10575.229, 439.005, 52854.291 24/08/15,04:39:09,16,10,1, 11.8,1,1, 21.464, 10575.219, 439.001, 52854.325 24/08/15,04:39:09,17,10,1, 11.8,1,1, 21.464, 10575.223, 439.016, 52854.285 24/08/15,04:39:09,18,10,1, 11.8,1,1, 21.464, 10575.238, 439.008, 52854.292 24/08/15,04:39:09,19,10,1, 11.8,1,1, 21.464, 10575.196, 439.007, 52854.229 24/08/15,04:39:10,00,10,1, 11.9,1,1, 21.463, 10575.192, 439.007, 52854.229 24/08/15,04:39:10,01,10,1, 11.9,1,1, 21.463, 10575.255, 438.987, 52854.305 24/08/15,04:39:10,02,10,1, 11.9,1,1, 21.463, 10575.237, 439.014, 52854.330 24/08/15,04:39:10,03,10,1, 11.9,1,1, 21.463, 10575.214, 439.009, 52854.292 24/08/15,04:39:10,04,10,1, 11.9,1,1, 21.463, 10575.197, 438.998, 52854.328 24/08/15,04:39:10,05,10,1, 11.9,1,1, 21.463, 10575.231, 438.985, 52854.245 24/08/15,04:39:10,06,10,1, 11.9,1,1, 21.463, 10575.248, 438.997, 52854.223 24/08/15,04:39:10,07,10,1, 11.9,1,1, 21.463, 10575.237, 439.006, 52854.292 24/08/15,04:39:10,08,10,1, 11.9,1,1, 21.463, 10575.231, 438.994, 52854.252 24/08/15,04:39:10,09,10,1, 11.9,1,1, 21.463, 10575.240, 438.967, 52854.238 24/08/15,04:39:10,10,10,1, 11.9,1,1, 21.463, 10575.251, 438.985, 52854.261 24/08/15,04:39:10,11,10,1, 11.9,1,1, 21.463, 10575.243, 439.039, 52854.257 24/08/15,04:39:10,12,10,1, 11.9,1,1, 21.463, 10575.235, 439.014, 52854.301 24/08/15,04:39:10,13,10,1, 11.9,1,1, 21.463, 10575.225, 438.999, 52854.252 24/08/15,04:39:10,14,10,1, 11.9,1,1, 21.463, 10575.222, 438.984, 52854.261 24/08/15,04:39:10,15,10,1, 11.9,1,1, 21.463, 10575.263, 438.986, 52854.197 24/08/15,04:39:10,16,10,1, 11.9,1,1, 21.463, 10575.254, 439.005, 52854.231 24/08/15,04:39:10,17,10,1, 11.9,1,1, 21.463, 10575.258, 439.013, 52854.260 24/08/15,04:39:10,18,10,1, 11.9,1,1, 21.463, 10575.218, 439.013, 52854.275 24/08/15,04:39:10,19,10,1, 11.9,1,1, 21.463, 10575.213, 438.967, 52854.199 24/08/15,04:39:11,00,10,1, 11.8,1,1, 21.464, 10575.209, 438.967, 52854.199 24/08/15,04:39:11,01,10,1, 11.8,1,1, 21.464, 10575.240, 439.013, 52854.329 24/08/15,04:39:11,02,10,1, 11.8,1,1, 21.464, 10575.241, 438.990, 52854.219 24/08/15,04:39:11,03,10,1, 11.8,1,1, 21.464, 10575.238, 438.991, 52854.194 24/08/15,04:39:11,04,10,1, 11.8,1,1, 21.464, 10575.233, 439.006, 52854.277 24/08/15,04:39:11,05,10,1, 11.8,1,1, 21.464, 10575.225, 439.014, 52854.239 24/08/15,04:39:11,06,10,1, 11.8,1,1, 21.464, 10575.235, 439.004, 52854.252 24/08/15,04:39:11,07,10,1, 11.8,1,1, 21.464, 10575.229, 439.002, 52854.193 24/08/15,04:39:11,08,10,1, 11.8,1,1, 21.464, 10575.249, 438.971, 52854.238 24/08/15,04:39:11,09,10,1, 11.8,1,1, 21.464, 10575.227, 438.995, 52854.247 24/08/15,04:39:11,10,10,1, 11.8,1,1, 21.464, 10575.246, 439.003, 52854.229 24/08/15,04:39:11,11,10,1, 11.8,1,1, 21.464, 10575.257, 439.001, 52854.224 24/08/15,04:39:11,12,10,1, 11.8,1,1, 21.464, 10575.239, 438.999, 52854.240 24/08/15,04:39:11,13,10,1, 11.8,1,1, 21.464, 10575.233, 438.983, 52854.257 24/08/15,04:39:11,14,10,1, 11.8,1,1, 21.464, 10575.234, 438.995, 52854.252 24/08/15,04:39:11,15,10,1, 11.8,1,1, 21.464, 10575.257, 438.975, 52854.254 24/08/15,04:39:11,16,10,1, 11.8,1,1, 21.464, 10575.252, 438.981, 52854.261 24/08/15,04:39:11,17,10,1, 11.8,1,1, 21.464, 10575.249, 438.983, 52854.273 24/08/15,04:39:11,18,10,1, 11.8,1,1, 21.464, 10575.235, 438.975, 52854.226 24/08/15,04:39:11,19,10,1, 11.8,1,1, 21.464, 10575.244, 438.970, 52854.265 24/08/15,04:39:12,00,10,1, 11.9,1,1, 21.461, 10575.242, 438.970, 52854.265 24/08/15,04:39:12,01,10,1, 11.9,1,1, 21.461, 10575.248, 438.988, 52854.281 24/08/15,04:39:12,02,10,1, 11.9,1,1, 21.461, 10575.235, 438.993, 52854.251 24/08/15,04:39:12,03,10,1, 11.9,1,1, 21.461, 10575.245, 438.983, 52854.254 24/08/15,04:39:12,04,10,1, 11.9,1,1, 21.461, 10575.257, 438.977, 52854.247 24/08/15,04:39:12,05,10,1, 11.9,1,1, 21.461, 10575.245, 438.978, 52854.236 24/08/15,04:39:12,06,10,1, 11.9,1,1, 21.461, 10575.254, 439.001, 52854.253 24/08/15,04:39:12,07,10,1, 11.9,1,1, 21.461, 10575.247, 438.975, 52854.202 24/08/15,04:39:12,08,10,1, 11.9,1,1, 21.461, 10575.241, 438.977, 52854.215 24/08/15,04:39:12,09,10,1, 11.9,1,1, 21.461, 10575.248, 438.973, 52854.219 24/08/15,04:39:12,10,10,1, 11.9,1,1, 21.461, 10575.267, 438.987, 52854.231 24/08/15,04:39:12,11,10,1, 11.9,1,1, 21.461, 10575.273, 438.977, 52854.248 24/08/15,04:39:12,12,10,1, 11.9,1,1, 21.461, 10575.253, 438.984, 52854.278 24/08/15,04:39:12,13,10,1, 11.9,1,1, 21.461, 10575.256, 438.980, 52854.220 24/08/15,04:39:12,14,10,1, 11.9,1,1, 21.461, 10575.257, 438.983, 52854.270 24/08/15,04:39:12,15,10,1, 11.9,1,1, 21.461, 10575.280, 439.023, 52854.249 24/08/15,04:39:12,16,10,1, 11.9,1,1, 21.461, 10575.290, 438.991, 52854.287 24/08/15,04:39:12,17,10,1, 11.9,1,1, 21.461, 10575.250, 438.977, 52854.250 24/08/15,04:39:12,18,10,1, 11.9,1,1, 21.461, 10575.254, 438.955, 52854.264 24/08/15,04:39:12,19,10,1, 11.9,1,1, 21.461, 10575.262, 439.001, 52854.295 24/08/15,04:39:13,00,10,1, 11.9,1,1, 21.463, 10575.259, 439.001, 52854.295 24/08/15,04:39:13,01,10,1, 11.9,1,1, 21.463, 10575.262, 439.004, 52854.275 24/08/15,04:39:13,02,10,1, 11.9,1,1, 21.463, 10575.261, 438.982, 52854.218 24/08/15,04:39:13,03,10,1, 11.9,1,1, 21.463, 10575.238, 438.974, 52854.208 24/08/15,04:39:13,04,10,1, 11.9,1,1, 21.463, 10575.256, 438.995, 52854.207 24/08/15,04:39:13,05,10,1, 11.9,1,1, 21.463, 10575.265, 438.998, 52854.233 24/08/15,04:39:13,06,10,1, 11.9,1,1, 21.463, 10575.253, 438.991, 52854.237 24/08/15,04:39:13,07,10,1, 11.9,1,1, 21.463, 10575.260, 438.982, 52854.203 24/08/15,04:39:13,08,10,1, 11.9,1,1, 21.463, 10575.256, 438.978, 52854.279 24/08/15,04:39:13,09,10,1, 11.9,1,1, 21.463, 10575.284, 439.011, 52854.220 24/08/15,04:39:13,10,10,1, 11.9,1,1, 21.463, 10575.247, 439.000, 52854.204 24/08/15,04:39:13,11,10,1, 11.9,1,1, 21.463, 10575.260, 438.971, 52854.189 24/08/15,04:39:13,12,10,1, 11.9,1,1, 21.463, 10575.239, 438.953, 52854.149 24/08/15,04:39:13,13,10,1, 11.9,1,1, 21.463, 10575.251, 438.969, 52854.214 24/08/15,04:39:13,14,10,1, 11.9,1,1, 21.463, 10575.264, 438.997, 52854.198 24/08/15,04:39:13,15,10,1, 11.9,1,1, 21.463, 10575.255, 438.986, 52854.215 24/08/15,04:39:13,16,10,1, 11.9,1,1, 21.463, 10575.255, 438.969, 52854.191 24/08/15,04:39:13,17,10,1, 11.9,1,1, 21.463, 10575.258, 439.007, 52854.190 24/08/15,04:39:13,18,10,1, 11.9,1,1, 21.463, 10575.245, 438.973, 52854.203 24/08/15,04:39:13,19,10,1, 11.9,1,1, 21.463, 10575.256, 439.004, 52854.259 24/08/15,04:39:14,00,10,1, 11.9,1,1, 21.459, 10575.250, 439.004, 52854.259 24/08/15,04:39:14,01,10,1, 11.9,1,1, 21.459, 10575.241, 438.999, 52854.251 24/08/15,04:39:14,02,10,1, 11.9,1,1, 21.459, 10575.255, 438.997, 52854.243 24/08/15,04:39:14,03,10,1, 11.9,1,1, 21.459, 10575.261, 438.998, 52854.204 24/08/15,04:39:14,04,10,1, 11.9,1,1, 21.459, 10575.259, 438.997, 52854.274 24/08/15,04:39:14,05,10,1, 11.9,1,1, 21.459, 10575.275, 438.996, 52854.262 24/08/15,04:39:14,06,10,1, 11.9,1,1, 21.459, 10575.259, 438.992, 52854.190 24/08/15,04:39:14,07,10,1, 11.9,1,1, 21.459, 10575.264, 438.977, 52854.232 24/08/15,04:39:14,08,10,1, 11.9,1,1, 21.459, 10575.282, 438.982, 52854.233 24/08/15,04:39:14,09,10,1, 11.9,1,1, 21.459, 10575.290, 439.003, 52854.213 24/08/15,04:39:14,10,10,1, 11.9,1,1, 21.459, 10575.266, 438.996, 52854.231 24/08/15,04:39:14,11,10,1, 11.9,1,1, 21.459, 10575.254, 438.988, 52854.222 24/08/15,04:39:14,12,10,1, 11.9,1,1, 21.459, 10575.266, 438.976, 52854.195 24/08/15,04:39:14,13,10,1, 11.9,1,1, 21.459, 10575.246, 438.971, 52854.220 24/08/15,04:39:14,14,10,1, 11.9,1,1, 21.459, 10575.243, 438.982, 52854.194 24/08/15,04:39:14,15,10,1, 11.9,1,1, 21.459, 10575.265, 438.998, 52854.182 24/08/15,04:39:14,16,10,1, 11.9,1,1, 21.459, 10575.248, 438.974, 52854.189 24/08/15,04:39:14,17,10,1, 11.9,1,1, 21.459, 10575.278, 438.987, 52854.219 24/08/15,04:39:14,18,10,1, 11.9,1,1, 21.459, 10575.256, 438.994, 52854.226 24/08/15,04:39:14,19,10,1, 11.9,1,1, 21.459, 10575.258, 439.005, 52854.180 24/08/15,04:39:15,00,10,1, 11.9,1,1, 21.463, 10575.250, 439.005, 52854.180 24/08/15,04:39:15,01,10,1, 11.9,1,1, 21.463, 10575.245, 438.988, 52854.185 24/08/15,04:39:15,02,10,1, 11.9,1,1, 21.463, 10575.274, 439.000, 52854.179 24/08/15,04:39:15,03,10,1, 11.9,1,1, 21.463, 10575.273, 439.026, 52854.211 24/08/15,04:39:15,04,10,1, 11.9,1,1, 21.463, 10575.262, 439.000, 52854.175 24/08/15,04:39:15,05,10,1, 11.9,1,1, 21.463, 10575.263, 439.005, 52854.205 24/08/15,04:39:15,06,10,1, 11.9,1,1, 21.463, 10575.260, 438.989, 52854.205 24/08/15,04:39:15,07,10,1, 11.9,1,1, 21.463, 10575.287, 439.011, 52854.182 24/08/15,04:39:15,08,10,1, 11.9,1,1, 21.463, 10575.285, 438.986, 52854.220 24/08/15,04:39:15,09,10,1, 11.9,1,1, 21.463, 10575.273, 438.986, 52854.211 24/08/15,04:39:15,10,10,1, 11.9,1,1, 21.463, 10575.261, 438.983, 52854.167 24/08/15,04:39:15,11,10,1, 11.9,1,1, 21.463, 10575.262, 438.974, 52854.191 24/08/15,04:39:15,12,10,1, 11.9,1,1, 21.463, 10575.283, 438.978, 52854.200 24/08/15,04:39:15,13,10,1, 11.9,1,1, 21.463, 10575.258, 438.988, 52854.188 24/08/15,04:39:15,14,10,1, 11.9,1,1, 21.463, 10575.267, 438.992, 52854.196 24/08/15,04:39:15,15,10,1, 11.9,1,1, 21.463, 10575.285, 438.964, 52854.188 24/08/15,04:39:15,16,10,1, 11.9,1,1, 21.463, 10575.267, 438.970, 52854.166 24/08/15,04:39:15,17,10,1, 11.9,1,1, 21.463, 10575.278, 438.979, 52854.177 24/08/15,04:39:15,18,10,1, 11.9,1,1, 21.463, 10575.288, 439.004, 52854.164 24/08/15,04:39:15,19,10,1, 11.9,1,1, 21.463, 10575.274, 438.994, 52854.168 24/08/15,04:39:16,00,09,1, 11.9,1,1, 21.460, 10575.267, 438.994, 52854.168 24/08/15,04:39:16,01,09,1, 11.9,1,1, 21.460, 10575.291, 438.979, 52854.223 24/08/15,04:39:16,02,09,1, 11.9,1,1, 21.460, 10575.289, 438.989, 52854.154 24/08/15,04:39:16,03,09,1, 11.9,1,1, 21.460, 10575.297, 439.024, 52854.215 24/08/15,04:39:16,04,09,1, 11.9,1,1, 21.460, 10575.276, 438.979, 52854.144 24/08/15,04:39:16,05,09,1, 11.9,1,1, 21.460, 10575.288, 438.992, 52854.132 24/08/15,04:39:16,06,09,1, 11.9,1,1, 21.460, 10575.266, 439.012, 52854.169 24/08/15,04:39:16,07,09,1, 11.9,1,1, 21.460, 10575.300, 438.985, 52854.133 24/08/15,04:39:16,08,09,1, 11.9,1,1, 21.460, 10575.312, 438.992, 52854.176 24/08/15,04:39:16,09,09,1, 11.9,1,1, 21.460, 10575.260, 438.967, 52854.145 24/08/15,04:39:16,10,09,1, 11.9,1,1, 21.460, 10575.256, 438.997, 52854.186 24/08/15,04:39:16,11,09,1, 11.9,1,1, 21.460, 10575.286, 438.998, 52854.168 24/08/15,04:39:16,12,09,1, 11.9,1,1, 21.460, 10575.288, 438.993, 52854.209 24/08/15,04:39:16,13,09,1, 11.9,1,1, 21.460, 10575.286, 438.977, 52854.123 24/08/15,04:39:16,14,09,1, 11.9,1,1, 21.460, 10575.280, 438.979, 52854.121 24/08/15,04:39:16,15,09,1, 11.9,1,1, 21.460, 10575.279, 438.959, 52854.150 24/08/15,04:39:16,16,09,1, 11.9,1,1, 21.460, 10575.277, 439.013, 52854.170 24/08/15,04:39:16,17,09,1, 11.9,1,1, 21.460, 10575.283, 439.000, 52854.162 24/08/15,04:39:16,18,09,1, 11.9,1,1, 21.460, 10575.299, 438.978, 52854.190 24/08/15,04:39:16,19,09,1, 11.9,1,1, 21.460, 10575.298, 438.989, 52854.174 24/08/15,04:39:17,00,09,1, 11.9,1,1, 21.462, 10575.292, 438.989, 52854.174 24/08/15,04:39:17,01,09,1, 11.9,1,1, 21.462, 10575.323, 439.006, 52854.167 24/08/15,04:39:17,02,09,1, 11.9,1,1, 21.462, 10575.296, 438.977, 52854.156 24/08/15,04:39:17,03,09,1, 11.9,1,1, 21.462, 10575.307, 438.989, 52854.137 24/08/15,04:39:17,04,09,1, 11.9,1,1, 21.462, 10575.307, 438.988, 52854.172 24/08/15,04:39:17,05,09,1, 11.9,1,1, 21.462, 10575.288, 438.996, 52854.124 24/08/15,04:39:17,06,09,1, 11.9,1,1, 21.462, 10575.306, 439.002, 52854.171 24/08/15,04:39:17,07,09,1, 11.9,1,1, 21.462, 10575.303, 438.985, 52854.173 24/08/15,04:39:17,08,09,1, 11.9,1,1, 21.462, 10575.275, 438.964, 52854.125 24/08/15,04:39:17,09,09,1, 11.9,1,1, 21.462, 10575.308, 438.982, 52854.172 24/08/15,04:39:17,10,09,1, 11.9,1,1, 21.462, 10575.289, 439.007, 52854.159 24/08/15,04:39:17,11,09,1, 11.9,1,1, 21.462, 10575.303, 439.001, 52854.210 24/08/15,04:39:17,12,09,1, 11.9,1,1, 21.462, 10575.292, 438.998, 52854.237 24/08/15,04:39:17,13,09,1, 11.9,1,1, 21.462, 10575.296, 438.977, 52854.243 24/08/15,04:39:17,14,09,1, 11.9,1,1, 21.462, 10575.326, 438.993, 52854.200 24/08/15,04:39:17,15,09,1, 11.9,1,1, 21.462, 10575.318, 439.003, 52854.104 24/08/15,04:39:17,16,09,1, 11.9,1,1, 21.462, 10575.294, 438.986, 52854.098 24/08/15,04:39:17,17,09,1, 11.9,1,1, 21.462, 10575.320, 439.005, 52854.157 24/08/15,04:39:17,18,09,1, 11.9,1,1, 21.462, 10575.314, 438.996, 52854.107 24/08/15,04:39:17,19,09,1, 11.9,1,1, 21.462, 10575.293, 439.009, 52854.128 24/08/15,04:39:18,00,09,1, 11.9,1,1, 21.459, 10575.292, 439.009, 52854.128 24/08/15,04:39:18,01,09,1, 11.9,1,1, 21.459, 10575.300, 439.010, 52854.098 24/08/15,04:39:18,02,09,1, 11.9,1,1, 21.459, 10575.297, 438.990, 52854.116 24/08/15,04:39:18,03,09,1, 11.9,1,1, 21.459, 10575.328, 439.017, 52854.096 24/08/15,04:39:18,04,09,1, 11.9,1,1, 21.459, 10575.319, 439.008, 52854.140 24/08/15,04:39:18,05,09,1, 11.9,1,1, 21.459, 10575.309, 438.997, 52854.135 24/08/15,04:39:18,06,09,1, 11.9,1,1, 21.459, 10575.326, 439.007, 52854.142 24/08/15,04:39:18,07,09,1, 11.9,1,1, 21.459, 10575.288, 438.999, 52854.157 24/08/15,04:39:18,08,09,1, 11.9,1,1, 21.459, 10575.299, 438.981, 52854.147 24/08/15,04:39:18,09,09,1, 11.9,1,1, 21.459, 10575.306, 439.018, 52854.140 24/08/15,04:39:18,10,09,1, 11.9,1,1, 21.459, 10575.293, 439.012, 52854.159 24/08/15,04:39:18,11,09,1, 11.9,1,1, 21.459, 10575.293, 438.991, 52854.111 24/08/15,04:39:18,12,09,1, 11.9,1,1, 21.459, 10575.294, 438.998, 52854.129 24/08/15,04:39:18,13,09,1, 11.9,1,1, 21.459, 10575.318, 438.991, 52854.110 24/08/15,04:39:18,14,09,1, 11.9,1,1, 21.459, 10575.287, 439.001, 52854.147 24/08/15,04:39:18,15,09,1, 11.9,1,1, 21.459, 10575.289, 439.011, 52854.109 24/08/15,04:39:18,16,09,1, 11.9,1,1, 21.459, 10575.318, 439.017, 52854.129 24/08/15,04:39:18,17,09,1, 11.9,1,1, 21.459, 10575.295, 439.042, 52854.093 24/08/15,04:39:18,18,09,1, 11.9,1,1, 21.459, 10575.325, 438.991, 52854.152 24/08/15,04:39:18,19,09,1, 11.9,1,1, 21.459, 10575.328, 439.001, 52854.154 24/08/15,04:39:19,00,10,1, 11.8,1,1, 21.460, 10575.325, 439.001, 52854.154 24/08/15,04:39:19,01,10,1, 11.8,1,1, 21.460, 10575.334, 439.021, 52854.209 24/08/15,04:39:19,02,10,1, 11.8,1,1, 21.460, 10575.323, 439.003, 52854.109 24/08/15,04:39:19,03,10,1, 11.8,1,1, 21.460, 10575.334, 438.998, 52854.106 24/08/15,04:39:19,04,10,1, 11.8,1,1, 21.460, 10575.309, 439.023, 52854.115 24/08/15,04:39:19,05,10,1, 11.8,1,1, 21.460, 10575.311, 439.014, 52854.158 24/08/15,04:39:19,06,10,1, 11.8,1,1, 21.460, 10575.294, 439.016, 52854.120 24/08/15,04:39:19,07,10,1, 11.8,1,1, 21.460, 10575.312, 438.998, 52854.104 24/08/15,04:39:19,08,10,1, 11.8,1,1, 21.460, 10575.307, 439.002, 52854.097 24/08/15,04:39:19,09,10,1, 11.8,1,1, 21.460, 10575.332, 439.018, 52854.119 24/08/15,04:39:19,10,10,1, 11.8,1,1, 21.460, 10575.322, 439.029, 52854.138 24/08/15,04:39:19,11,10,1, 11.8,1,1, 21.460, 10575.339, 439.019, 52854.141 24/08/15,04:39:19,12,10,1, 11.8,1,1, 21.460, 10575.327, 439.024, 52854.146 24/08/15,04:39:19,13,10,1, 11.8,1,1, 21.460, 10575.308, 439.020, 52854.145 24/08/15,04:39:19,14,10,1, 11.8,1,1, 21.460, 10575.339, 439.020, 52854.161 24/08/15,04:39:19,15,10,1, 11.8,1,1, 21.460, 10575.335, 439.040, 52854.132 24/08/15,04:39:19,16,10,1, 11.8,1,1, 21.460, 10575.315, 439.006, 52854.160 24/08/15,04:39:19,17,10,1, 11.8,1,1, 21.460, 10575.330, 439.016, 52854.139 24/08/15,04:39:19,18,10,1, 11.8,1,1, 21.460, 10575.348, 439.037, 52854.152 24/08/15,04:39:19,19,10,1, 11.8,1,1, 21.460, 10575.344, 439.036, 52854.144 24/08/15,04:39:20,00,08,1, 11.9,1,1, 21.456, 10575.342, 439.036, 52854.144 24/08/15,04:39:20,01,08,1, 11.9,1,1, 21.456, 10575.322, 439.004, 52854.146 24/08/15,04:39:20,02,08,1, 11.9,1,1, 21.456, 10575.335, 438.998, 52854.127 24/08/15,04:39:20,03,08,1, 11.9,1,1, 21.456, 10575.350, 439.018, 52854.192 24/08/15,04:39:20,04,08,1, 11.9,1,1, 21.456, 10575.335, 438.999, 52854.182 24/08/15,04:39:20,05,08,1, 11.9,1,1, 21.456, 10575.300, 439.017, 52854.144 24/08/15,04:39:20,06,08,1, 11.9,1,1, 21.456, 10575.333, 439.001, 52854.146 24/08/15,04:39:20,07,08,1, 11.9,1,1, 21.456, 10575.342, 439.022, 52854.167 24/08/15,04:39:20,08,08,1, 11.9,1,1, 21.456, 10575.333, 439.043, 52854.142 24/08/15,04:39:20,09,08,1, 11.9,1,1, 21.456, 10575.351, 439.039, 52854.158 24/08/15,04:39:20,10,08,1, 11.9,1,1, 21.456, 10575.347, 439.012, 52854.101 24/08/15,04:39:20,11,08,1, 11.9,1,1, 21.456, 10575.345, 439.014, 52854.141 24/08/15,04:39:20,12,08,1, 11.9,1,1, 21.456, 10575.332, 439.026, 52854.125 24/08/15,04:39:20,13,08,1, 11.9,1,1, 21.456, 10575.344, 439.060, 52854.181 24/08/15,04:39:20,14,08,1, 11.9,1,1, 21.456, 10575.351, 439.047, 52854.116 24/08/15,04:39:20,15,08,1, 11.9,1,1, 21.456, 10575.328, 439.023, 52854.102 24/08/15,04:39:20,16,08,1, 11.9,1,1, 21.456, 10575.320, 439.023, 52854.119 24/08/15,04:39:20,17,08,1, 11.9,1,1, 21.456, 10575.344, 439.054, 52854.113 24/08/15,04:39:20,18,08,1, 11.9,1,1, 21.456, 10575.344, 439.040, 52854.149 24/08/15,04:39:20,19,08,1, 11.9,1,1, 21.456, 10575.329, 439.032, 52854.119 24/08/15,04:39:21,00,09,1, 11.7,1,1, 21.463, 10575.325, 439.032, 52854.119 24/08/15,04:39:21,01,09,1, 11.7,1,1, 21.463, 10575.353, 439.017, 52854.050 24/08/15,04:39:21,02,09,1, 11.7,1,1, 21.463, 10575.352, 439.028, 52854.148 24/08/15,04:39:21,03,09,1, 11.7,1,1, 21.463, 10575.346, 439.044, 52854.136 24/08/15,04:39:21,04,09,1, 11.7,1,1, 21.463, 10575.352, 439.042, 52854.069 24/08/15,04:39:21,05,09,1, 11.7,1,1, 21.463, 10575.340, 439.008, 52854.029 24/08/15,04:39:21,06,09,1, 11.7,1,1, 21.463, 10575.343, 439.035, 52854.070 24/08/15,04:39:21,07,09,1, 11.7,1,1, 21.463, 10575.352, 439.050, 52854.154 24/08/15,04:39:21,08,09,1, 11.7,1,1, 21.463, 10575.356, 439.031, 52854.089 24/08/15,04:39:21,09,09,1, 11.7,1,1, 21.463, 10575.361, 439.028, 52854.055 24/08/15,04:39:21,10,09,1, 11.7,1,1, 21.463, 10575.365, 439.032, 52854.115 24/08/15,04:39:21,11,09,1, 11.7,1,1, 21.463, 10575.343, 439.060, 52854.196 24/08/15,04:39:21,12,09,1, 11.7,1,1, 21.463, 10575.352, 439.044, 52854.073 24/08/15,04:39:21,13,09,1, 11.7,1,1, 21.463, 10575.373, 439.041, 52854.092 24/08/15,04:39:21,14,09,1, 11.7,1,1, 21.463, 10575.372, 439.012, 52854.040 24/08/15,04:39:21,15,09,1, 11.7,1,1, 21.463, 10575.337, 439.007, 52854.095 24/08/15,04:39:21,16,09,1, 11.7,1,1, 21.463, 10575.362, 439.045, 52854.168 24/08/15,04:39:21,17,09,1, 11.7,1,1, 21.463, 10575.364, 439.029, 52854.085 24/08/15,04:39:21,18,09,1, 11.7,1,1, 21.463, 10575.356, 439.007, 52854.090 24/08/15,04:39:21,19,09,1, 11.7,1,1, 21.463, 10575.349, 439.033, 52854.136 24/08/15,04:39:22,00,09,1, 11.9,1,1, 21.462, 10575.342, 439.033, 52854.136 24/08/15,04:39:22,01,09,1, 11.9,1,1, 21.462, 10575.364, 439.024, 52854.131 24/08/15,04:39:22,02,09,1, 11.9,1,1, 21.462, 10575.360, 439.018, 52854.043 24/08/15,04:39:22,03,09,1, 11.9,1,1, 21.462, 10575.349, 439.023, 52854.143 24/08/15,04:39:22,04,09,1, 11.9,1,1, 21.462, 10575.382, 439.034, 52854.101 24/08/15,04:39:22,05,09,1, 11.9,1,1, 21.462, 10575.358, 439.039, 52854.049 24/08/15,04:39:22,06,09,1, 11.9,1,1, 21.462, 10575.371, 439.028, 52854.080 24/08/15,04:39:22,07,09,1, 11.9,1,1, 21.462, 10575.371, 439.023, 52854.024 24/08/15,04:39:22,08,09,1, 11.9,1,1, 21.462, 10575.378, 439.036, 52854.129 24/08/15,04:39:22,09,09,1, 11.9,1,1, 21.462, 10575.387, 439.049, 52854.040 24/08/15,04:39:22,10,09,1, 11.9,1,1, 21.462, 10575.374, 439.054, 52854.197 24/08/15,04:39:22,11,09,1, 11.9,1,1, 21.462, 10575.373, 439.035, 52854.014 24/08/15,04:39:22,12,09,1, 11.9,1,1, 21.462, 10575.362, 439.031, 52854.072 24/08/15,04:39:22,13,09,1, 11.9,1,1, 21.462, 10575.384, 439.076, 52854.108 24/08/15,04:39:22,14,09,1, 11.9,1,1, 21.462, 10575.359, 439.041, 52854.141 24/08/15,04:39:22,15,09,1, 11.9,1,1, 21.462, 10575.375, 439.045, 52854.135 24/08/15,04:39:22,16,09,1, 11.9,1,1, 21.462, 10575.397, 439.029, 52854.090 24/08/15,04:39:22,17,09,1, 11.9,1,1, 21.462, 10575.362, 439.042, 52854.176 24/08/15,04:39:22,18,09,1, 11.9,1,1, 21.462, 10575.370, 439.029, 52854.109 24/08/15,04:39:22,19,09,1, 11.9,1,1, 21.462, 10575.372, 439.023, 52854.094 24/08/15,04:39:23,00,08,1, 11.9,1,1, 21.461, 10575.367, 439.023, 52854.094 24/08/15,04:39:23,01,08,1, 11.9,1,1, 21.461, 10575.384, 439.019, 52854.096 24/08/15,04:39:23,02,08,1, 11.9,1,1, 21.461, 10575.394, 439.048, 52854.198 24/08/15,04:39:23,03,08,1, 11.9,1,1, 21.461, 10575.368, 439.030, 52854.029 24/08/15,04:39:23,04,08,1, 11.9,1,1, 21.461, 10575.379, 439.017, 52854.042 24/08/15,04:39:23,05,08,1, 11.9,1,1, 21.461, 10575.374, 439.010, 52854.071 24/08/15,04:39:23,06,08,1, 11.9,1,1, 21.461, 10575.384, 439.062, 52854.084 24/08/15,04:39:23,07,08,1, 11.9,1,1, 21.461, 10575.374, 439.056, 52854.102 24/08/15,04:39:23,08,08,1, 11.9,1,1, 21.461, 10575.366, 439.040, 52854.018 24/08/15,04:39:23,09,08,1, 11.9,1,1, 21.461, 10575.372, 439.027, 52854.050 24/08/15,04:39:23,10,08,1, 11.9,1,1, 21.461, 10575.373, 439.036, 52854.075 24/08/15,04:39:23,11,08,1, 11.9,1,1, 21.461, 10575.383, 439.052, 52854.068 24/08/15,04:39:23,12,08,1, 11.9,1,1, 21.461, 10575.393, 439.041, 52854.078 24/08/15,04:39:23,13,08,1, 11.9,1,1, 21.461, 10575.368, 439.005, 52854.063 24/08/15,04:39:23,14,08,1, 11.9,1,1, 21.461, 10575.370, 439.045, 52854.070 24/08/15,04:39:23,15,08,1, 11.9,1,1, 21.461, 10575.376, 439.057, 52854.078 24/08/15,04:39:23,16,08,1, 11.9,1,1, 21.461, 10575.371, 439.049, 52854.114 24/08/15,04:39:23,17,08,1, 11.9,1,1, 21.461, 10575.368, 439.022, 52854.064 24/08/15,04:39:23,18,08,1, 11.9,1,1, 21.461, 10575.372, 439.038, 52853.993 24/08/15,04:39:23,19,08,1, 11.9,1,1, 21.461, 10575.373, 439.072, 52854.110 24/08/15,04:39:24,00,09,1, 11.9,1,1, 21.457, 10575.367, 439.072, 52854.110 24/08/15,04:39:24,01,09,1, 11.9,1,1, 21.457, 10575.389, 439.036, 52854.014 24/08/15,04:39:24,02,09,1, 11.9,1,1, 21.457, 10575.405, 439.015, 52853.983 24/08/15,04:39:24,03,09,1, 11.9,1,1, 21.457, 10575.365, 439.050, 52854.025 24/08/15,04:39:24,04,09,1, 11.9,1,1, 21.457, 10575.359, 439.056, 52854.069 24/08/15,04:39:24,05,09,1, 11.9,1,1, 21.457, 10575.381, 439.052, 52854.034 24/08/15,04:39:24,06,09,1, 11.9,1,1, 21.457, 10575.384, 439.043, 52854.041 24/08/15,04:39:24,07,09,1, 11.9,1,1, 21.457, 10575.404, 439.047, 52854.002 24/08/15,04:39:24,08,09,1, 11.9,1,1, 21.457, 10575.381, 439.070, 52854.084 24/08/15,04:39:24,09,09,1, 11.9,1,1, 21.457, 10575.391, 439.060, 52854.053 24/08/15,04:39:24,10,09,1, 11.9,1,1, 21.457, 10575.382, 439.065, 52854.048 24/08/15,04:39:24,11,09,1, 11.9,1,1, 21.457, 10575.365, 439.072, 52854.076 24/08/15,04:39:24,12,09,1, 11.9,1,1, 21.457, 10575.407, 439.062, 52854.072 24/08/15,04:39:24,13,09,1, 11.9,1,1, 21.457, 10575.382, 439.030, 52854.072 24/08/15,04:39:24,14,09,1, 11.9,1,1, 21.457, 10575.385, 439.041, 52853.994 24/08/15,04:39:24,15,09,1, 11.9,1,1, 21.457, 10575.402, 439.048, 52854.057 24/08/15,04:39:24,16,09,1, 11.9,1,1, 21.457, 10575.384, 439.076, 52854.037 24/08/15,04:39:24,17,09,1, 11.9,1,1, 21.457, 10575.405, 439.067, 52854.028 24/08/15,04:39:24,18,09,1, 11.9,1,1, 21.457, 10575.400, 439.047, 52854.023 24/08/15,04:39:24,19,09,1, 11.9,1,1, 21.457, 10575.383, 439.049, 52854.010 24/08/15,04:39:25,00,09,1, 11.8,1,1, 21.462, 10575.376, 439.049, 52854.010 24/08/15,04:39:25,01,09,1, 11.8,1,1, 21.462, 10575.401, 439.060, 52854.062 24/08/15,04:39:25,02,09,1, 11.8,1,1, 21.462, 10575.389, 439.046, 52854.069 24/08/15,04:39:25,03,09,1, 11.8,1,1, 21.462, 10575.395, 439.070, 52854.039 24/08/15,04:39:25,04,09,1, 11.8,1,1, 21.462, 10575.405, 439.048, 52854.037 24/08/15,04:39:25,05,09,1, 11.8,1,1, 21.462, 10575.420, 439.060, 52854.078 24/08/15,04:39:25,06,09,1, 11.8,1,1, 21.462, 10575.403, 439.082, 52854.076 24/08/15,04:39:25,07,09,1, 11.8,1,1, 21.462, 10575.389, 439.048, 52854.056 24/08/15,04:39:25,08,09,1, 11.8,1,1, 21.462, 10575.392, 439.040, 52854.079 24/08/15,04:39:25,09,09,1, 11.8,1,1, 21.462, 10575.399, 439.070, 52854.047 24/08/15,04:39:25,10,09,1, 11.8,1,1, 21.462, 10575.379, 439.066, 52854.057 24/08/15,04:39:25,11,09,1, 11.8,1,1, 21.462, 10575.400, 439.060, 52854.080 24/08/15,04:39:25,12,09,1, 11.8,1,1, 21.462, 10575.366, 439.043, 52854.052 24/08/15,04:39:25,13,09,1, 11.8,1,1, 21.462, 10575.393, 439.053, 52854.068 24/08/15,04:39:25,14,09,1, 11.8,1,1, 21.462, 10575.405, 439.054, 52854.052 24/08/15,04:39:25,15,09,1, 11.8,1,1, 21.462, 10575.400, 439.059, 52854.036 24/08/15,04:39:25,16,09,1, 11.8,1,1, 21.462, 10575.387, 439.073, 52854.040 24/08/15,04:39:25,17,09,1, 11.8,1,1, 21.462, 10575.424, 439.088, 52854.061 24/08/15,04:39:25,18,09,1, 11.8,1,1, 21.462, 10575.408, 439.060, 52854.043 24/08/15,04:39:25,19,09,1, 11.8,1,1, 21.462, 10575.448, 439.061, 52854.001 24/08/15,04:39:26,00,08,1, 12.0,1,1, 21.460, 10575.442, 439.061, 52854.001 24/08/15,04:39:26,01,08,1, 12.0,1,1, 21.460, 10575.401, 439.102, 52854.062 24/08/15,04:39:26,02,08,1, 12.0,1,1, 21.460, 10575.437, 439.077, 52854.034 24/08/15,04:39:26,03,08,1, 12.0,1,1, 21.460, 10575.421, 439.058, 52854.042 24/08/15,04:39:26,04,08,1, 12.0,1,1, 21.460, 10575.416, 439.028, 52854.010 24/08/15,04:39:26,05,08,1, 12.0,1,1, 21.460, 10575.411, 439.078, 52854.089 24/08/15,04:39:26,06,08,1, 12.0,1,1, 21.460, 10575.428, 439.089, 52854.076 24/08/15,04:39:26,07,08,1, 12.0,1,1, 21.460, 10575.418, 439.086, 52854.078 24/08/15,04:39:26,08,08,1, 12.0,1,1, 21.460, 10575.420, 439.057, 52854.112 24/08/15,04:39:26,09,08,1, 12.0,1,1, 21.460, 10575.429, 439.072, 52854.086 24/08/15,04:39:26,10,08,1, 12.0,1,1, 21.460, 10575.428, 439.065, 52854.075 24/08/15,04:39:26,11,08,1, 12.0,1,1, 21.460, 10575.414, 439.080, 52854.059 24/08/15,04:39:26,12,08,1, 12.0,1,1, 21.460, 10575.412, 439.076, 52854.022 24/08/15,04:39:26,13,08,1, 12.0,1,1, 21.460, 10575.416, 439.079, 52854.055 24/08/15,04:39:26,14,08,1, 12.0,1,1, 21.460, 10575.425, 439.070, 52854.070 24/08/15,04:39:26,15,08,1, 12.0,1,1, 21.460, 10575.420, 439.084, 52854.095 24/08/15,04:39:26,16,08,1, 12.0,1,1, 21.460, 10575.407, 439.090, 52854.079 24/08/15,04:39:26,17,08,1, 12.0,1,1, 21.460, 10575.418, 439.097, 52854.076 24/08/15,04:39:26,18,08,1, 12.0,1,1, 21.460, 10575.434, 439.102, 52854.063 24/08/15,04:39:26,19,08,1, 12.0,1,1, 21.460, 10575.396, 439.090, 52854.069 24/08/15,04:39:27,00,08,1, 11.9,1,1, 21.461, 10575.392, 439.090, 52854.069 24/08/15,04:39:27,01,08,1, 11.9,1,1, 21.461, 10575.383, 439.091, 52854.089 24/08/15,04:39:27,02,08,1, 11.9,1,1, 21.461, 10575.393, 439.103, 52854.019 24/08/15,04:39:27,03,08,1, 11.9,1,1, 21.461, 10575.414, 439.089, 52854.089 24/08/15,04:39:27,04,08,1, 11.9,1,1, 21.461, 10575.385, 439.069, 52854.026 24/08/15,04:39:27,05,08,1, 11.9,1,1, 21.461, 10575.393, 439.070, 52854.009 24/08/15,04:39:27,06,08,1, 11.9,1,1, 21.461, 10575.387, 439.084, 52854.089 24/08/15,04:39:27,07,08,1, 11.9,1,1, 21.461, 10575.415, 439.118, 52854.028 24/08/15,04:39:27,08,08,1, 11.9,1,1, 21.461, 10575.408, 439.098, 52854.009 24/08/15,04:39:27,09,08,1, 11.9,1,1, 21.461, 10575.391, 439.084, 52854.048 24/08/15,04:39:27,10,08,1, 11.9,1,1, 21.461, 10575.422, 439.083, 52854.091 24/08/15,04:39:27,11,08,1, 11.9,1,1, 21.461, 10575.407, 439.133, 52854.124 24/08/15,04:39:27,12,08,1, 11.9,1,1, 21.461, 10575.400, 439.099, 52854.018 24/08/15,04:39:27,13,08,1, 11.9,1,1, 21.461, 10575.417, 439.080, 52853.981 24/08/15,04:39:27,14,08,1, 11.9,1,1, 21.461, 10575.423, 439.101, 52853.991 24/08/15,04:39:27,15,08,1, 11.9,1,1, 21.461, 10575.407, 439.096, 52854.057 24/08/15,04:39:27,16,08,1, 11.9,1,1, 21.461, 10575.424, 439.103, 52854.081 24/08/15,04:39:27,17,08,1, 11.9,1,1, 21.461, 10575.422, 439.093, 52854.087 24/08/15,04:39:27,18,08,1, 11.9,1,1, 21.461, 10575.423, 439.106, 52854.081 24/08/15,04:39:27,19,08,1, 11.9,1,1, 21.461, 10575.424, 439.121, 52854.092 24/08/15,04:39:28,00,08,1, 11.9,1,1, 21.458, 10575.417, 439.121, 52854.092 24/08/15,04:39:28,01,08,1, 11.9,1,1, 21.458, 10575.417, 439.075, 52854.042 24/08/15,04:39:28,02,08,1, 11.9,1,1, 21.458, 10575.433, 439.100, 52854.005 24/08/15,04:39:28,03,08,1, 11.9,1,1, 21.458, 10575.450, 439.082, 52854.113 24/08/15,04:39:28,04,08,1, 11.9,1,1, 21.458, 10575.415, 439.110, 52854.129 24/08/15,04:39:28,05,08,1, 11.9,1,1, 21.458, 10575.404, 439.095, 52854.029 24/08/15,04:39:28,06,08,1, 11.9,1,1, 21.458, 10575.418, 439.082, 52854.143 24/08/15,04:39:28,07,08,1, 11.9,1,1, 21.458, 10575.414, 439.118, 52854.096 24/08/15,04:39:28,08,08,1, 11.9,1,1, 21.458, 10575.459, 439.103, 52854.025 24/08/15,04:39:28,09,08,1, 11.9,1,1, 21.458, 10575.427, 439.075, 52854.005 24/08/15,04:39:28,10,08,1, 11.9,1,1, 21.458, 10575.394, 439.098, 52854.024 24/08/15,04:39:28,11,08,1, 11.9,1,1, 21.458, 10575.423, 439.084, 52854.052 24/08/15,04:39:28,12,08,1, 11.9,1,1, 21.458, 10575.408, 439.119, 52854.086 24/08/15,04:39:28,13,08,1, 11.9,1,1, 21.458, 10575.423, 439.114, 52854.076 24/08/15,04:39:28,14,08,1, 11.9,1,1, 21.458, 10575.440, 439.093, 52854.068 24/08/15,04:39:28,15,08,1, 11.9,1,1, 21.458, 10575.412, 439.091, 52854.029 24/08/15,04:39:28,16,08,1, 11.9,1,1, 21.458, 10575.423, 439.098, 52854.045 24/08/15,04:39:28,17,08,1, 11.9,1,1, 21.458, 10575.432, 439.094, 52853.982 24/08/15,04:39:28,18,08,1, 11.9,1,1, 21.458, 10575.409, 439.061, 52854.086 24/08/15,04:39:28,19,08,1, 11.9,1,1, 21.458, 10575.412, 439.095, 52854.020 24/08/15,04:39:29,00,08,1, 11.9,1,1, 21.461, 10575.409, 439.095, 52854.020 24/08/15,04:39:29,01,08,1, 11.9,1,1, 21.461, 10575.431, 439.109, 52853.995 24/08/15,04:39:29,02,08,1, 11.9,1,1, 21.461, 10575.419, 439.082, 52854.038 24/08/15,04:39:29,03,08,1, 11.9,1,1, 21.461, 10575.418, 439.101, 52854.035 24/08/15,04:39:29,04,08,1, 11.9,1,1, 21.461, 10575.421, 439.135, 52854.077 24/08/15,04:39:29,05,08,1, 11.9,1,1, 21.461, 10575.409, 439.117, 52854.039 24/08/15,04:39:29,06,08,1, 11.9,1,1, 21.461, 10575.410, 439.095, 52854.026 24/08/15,04:39:29,07,08,1, 11.9,1,1, 21.461, 10575.402, 439.102, 52854.013 24/08/15,04:39:29,08,08,1, 11.9,1,1, 21.461, 10575.399, 439.122, 52854.033 24/08/15,04:39:29,09,08,1, 11.9,1,1, 21.461, 10575.428, 439.110, 52853.991 24/08/15,04:39:29,10,08,1, 11.9,1,1, 21.461, 10575.422, 439.117, 52854.068 24/08/15,04:39:29,11,08,1, 11.9,1,1, 21.461, 10575.401, 439.097, 52854.031 24/08/15,04:39:29,12,08,1, 11.9,1,1, 21.461, 10575.408, 439.116, 52854.034 24/08/15,04:39:29,13,08,1, 11.9,1,1, 21.461, 10575.410, 439.140, 52854.019 24/08/15,04:39:29,14,08,1, 11.9,1,1, 21.461, 10575.422, 439.133, 52854.032 24/08/15,04:39:29,15,08,1, 11.9,1,1, 21.461, 10575.416, 439.107, 52854.011 24/08/15,04:39:29,16,08,1, 11.9,1,1, 21.461, 10575.433, 439.140, 52854.020 24/08/15,04:39:29,17,08,1, 11.9,1,1, 21.461, 10575.446, 439.127, 52854.039 24/08/15,04:39:29,18,08,1, 11.9,1,1, 21.461, 10575.409, 439.145, 52854.030 24/08/15,04:39:29,19,08,1, 11.9,1,1, 21.461, 10575.425, 439.138, 52854.018 24/08/15,04:39:30,00,08,1, 11.9,1,1, 21.460, 10575.417, 439.138, 52854.018 24/08/15,04:39:30,01,08,1, 11.9,1,1, 21.460, 10575.429, 439.155, 52854.044 24/08/15,04:39:30,02,08,1, 11.9,1,1, 21.460, 10575.424, 439.130, 52854.089 24/08/15,04:39:30,03,08,1, 11.9,1,1, 21.460, 10575.424, 439.149, 52854.092 24/08/15,04:39:30,04,08,1, 11.9,1,1, 21.460, 10575.442, 439.156, 52854.068 24/08/15,04:39:30,05,08,1, 11.9,1,1, 21.460, 10575.441, 439.167, 52854.047 24/08/15,04:39:30,06,08,1, 11.9,1,1, 21.460, 10575.437, 439.151, 52854.069 24/08/15,04:39:30,07,08,1, 11.9,1,1, 21.460, 10575.428, 439.145, 52854.052 24/08/15,04:39:30,08,08,1, 11.9,1,1, 21.460, 10575.435, 439.150, 52854.059 24/08/15,04:39:30,09,08,1, 11.9,1,1, 21.460, 10575.425, 439.197, 52854.040 24/08/15,04:39:30,10,08,1, 11.9,1,1, 21.460, 10575.431, 439.173, 52854.051 24/08/15,04:39:30,11,08,1, 11.9,1,1, 21.460, 10575.422, 439.165, 52854.042 24/08/15,04:39:30,12,08,1, 11.9,1,1, 21.460, 10575.405, 439.152, 52854.079 24/08/15,04:39:30,13,08,1, 11.9,1,1, 21.460, 10575.420, 439.160, 52854.035 24/08/15,04:39:30,14,08,1, 11.9,1,1, 21.460, 10575.415, 439.170, 52854.036 24/08/15,04:39:30,15,08,1, 11.9,1,1, 21.460, 10575.424, 439.134, 52854.026 24/08/15,04:39:30,16,08,1, 11.9,1,1, 21.460, 10575.413, 439.139, 52854.008 24/08/15,04:39:30,17,08,1, 11.9,1,1, 21.460, 10575.414, 439.147, 52853.996 24/08/15,04:39:30,18,08,1, 11.9,1,1, 21.460, 10575.452, 439.177, 52854.034 24/08/15,04:39:30,19,08,1, 11.9,1,1, 21.460, 10575.440, 439.185, 52854.087 24/08/15,04:39:31,00,08,1, 12.0,1,1, 21.463, 10575.434, 439.185, 52854.087 24/08/15,04:39:31,01,08,1, 12.0,1,1, 21.463, 10575.415, 439.197, 52854.079 24/08/15,04:39:31,02,08,1, 12.0,1,1, 21.463, 10575.434, 439.196, 52854.051 24/08/15,04:39:31,03,08,1, 12.0,1,1, 21.463, 10575.421, 439.167, 52854.051 24/08/15,04:39:31,04,08,1, 12.0,1,1, 21.463, 10575.426, 439.164, 52853.968 24/08/15,04:39:31,05,08,1, 12.0,1,1, 21.463, 10575.426, 439.201, 52854.036 24/08/15,04:39:31,06,08,1, 12.0,1,1, 21.463, 10575.418, 439.206, 52854.099 24/08/15,04:39:31,07,08,1, 12.0,1,1, 21.463, 10575.426, 439.212, 52854.085 24/08/15,04:39:31,08,08,1, 12.0,1,1, 21.463, 10575.425, 439.172, 52854.034 24/08/15,04:39:31,09,08,1, 12.0,1,1, 21.463, 10575.422, 439.184, 52854.010 24/08/15,04:39:31,10,08,1, 12.0,1,1, 21.463, 10575.446, 439.194, 52853.980 24/08/15,04:39:31,11,08,1, 12.0,1,1, 21.463, 10575.415, 439.193, 52854.062 24/08/15,04:39:31,12,08,1, 12.0,1,1, 21.463, 10575.428, 439.188, 52853.975 24/08/15,04:39:31,13,08,1, 12.0,1,1, 21.463, 10575.442, 439.181, 52854.095 24/08/15,04:39:31,14,08,1, 12.0,1,1, 21.463, 10575.438, 439.217, 52854.075 24/08/15,04:39:31,15,08,1, 12.0,1,1, 21.463, 10575.420, 439.217, 52854.087 24/08/15,04:39:31,16,08,1, 12.0,1,1, 21.463, 10575.426, 439.195, 52853.996 24/08/15,04:39:31,17,08,1, 12.0,1,1, 21.463, 10575.416, 439.220, 52854.069 24/08/15,04:39:31,18,08,1, 12.0,1,1, 21.463, 10575.409, 439.222, 52854.082 24/08/15,04:39:31,19,08,1, 12.0,1,1, 21.463, 10575.427, 439.204, 52853.993 24/08/15,04:39:32,00,09,1, 11.8,1,1, 21.463, 10575.426, 439.204, 52853.993 24/08/15,04:39:32,01,09,1, 11.8,1,1, 21.463, 10575.408, 439.208, 52854.027 24/08/15,04:39:32,02,09,1, 11.8,1,1, 21.463, 10575.422, 439.245, 52854.047 24/08/15,04:39:32,03,09,1, 11.8,1,1, 21.463, 10575.403, 439.222, 52854.016 24/08/15,04:39:32,04,09,1, 11.8,1,1, 21.463, 10575.387, 439.192, 52854.002 24/08/15,04:39:32,05,09,1, 11.8,1,1, 21.463, 10575.411, 439.217, 52854.044 24/08/15,04:39:32,06,09,1, 11.8,1,1, 21.463, 10575.422, 439.210, 52854.051 24/08/15,04:39:32,07,09,1, 11.8,1,1, 21.463, 10575.426, 439.225, 52854.066 24/08/15,04:39:32,08,09,1, 11.8,1,1, 21.463, 10575.413, 439.217, 52854.049 24/08/15,04:39:32,09,09,1, 11.8,1,1, 21.463, 10575.391, 439.226, 52854.085 24/08/15,04:39:32,10,09,1, 11.8,1,1, 21.463, 10575.420, 439.214, 52853.973 24/08/15,04:39:32,11,09,1, 11.8,1,1, 21.463, 10575.395, 439.209, 52854.009 24/08/15,04:39:32,12,09,1, 11.8,1,1, 21.463, 10575.423, 439.200, 52854.007 24/08/15,04:39:32,13,09,1, 11.8,1,1, 21.463, 10575.411, 439.220, 52854.036 24/08/15,04:39:32,14,09,1, 11.8,1,1, 21.463, 10575.427, 439.227, 52854.046 24/08/15,04:39:32,15,09,1, 11.8,1,1, 21.463, 10575.426, 439.225, 52853.988 24/08/15,04:39:32,16,09,1, 11.8,1,1, 21.463, 10575.392, 439.197, 52853.988 24/08/15,04:39:32,17,09,1, 11.8,1,1, 21.463, 10575.433, 439.197, 52853.954 24/08/15,04:39:32,18,09,1, 11.8,1,1, 21.463, 10575.430, 439.243, 52854.051 24/08/15,04:39:32,19,09,1, 11.8,1,1, 21.463, 10575.427, 439.241, 52854.090 24/08/15,04:39:33,00,09,1, 11.8,1,1, 21.460, 10575.426, 439.241, 52854.090 24/08/15,04:39:33,01,09,1, 11.8,1,1, 21.460, 10575.409, 439.219, 52854.045 24/08/15,04:39:33,02,09,1, 11.8,1,1, 21.460, 10575.405, 439.220, 52853.981 24/08/15,04:39:33,03,09,1, 11.8,1,1, 21.460, 10575.427, 439.250, 52854.045 24/08/15,04:39:33,04,09,1, 11.8,1,1, 21.460, 10575.417, 439.226, 52854.026 24/08/15,04:39:33,05,09,1, 11.8,1,1, 21.460, 10575.430, 439.208, 52853.985 24/08/15,04:39:33,06,09,1, 11.8,1,1, 21.460, 10575.448, 439.216, 52854.001 24/08/15,04:39:33,07,09,1, 11.8,1,1, 21.460, 10575.403, 439.226, 52854.034 24/08/15,04:39:33,08,09,1, 11.8,1,1, 21.460, 10575.414, 439.228, 52854.052 24/08/15,04:39:33,09,09,1, 11.8,1,1, 21.460, 10575.431, 439.218, 52854.057 24/08/15,04:39:33,10,09,1, 11.8,1,1, 21.460, 10575.420, 439.231, 52854.080 24/08/15,04:39:33,11,09,1, 11.8,1,1, 21.460, 10575.397, 439.229, 52854.055 24/08/15,04:39:33,12,09,1, 11.8,1,1, 21.460, 10575.393, 439.208, 52854.014 24/08/15,04:39:33,13,09,1, 11.8,1,1, 21.460, 10575.393, 439.233, 52854.047 24/08/15,04:39:33,14,09,1, 11.8,1,1, 21.460, 10575.417, 439.229, 52854.026 24/08/15,04:39:33,15,09,1, 11.8,1,1, 21.460, 10575.410, 439.249, 52854.047 24/08/15,04:39:33,16,09,1, 11.8,1,1, 21.460, 10575.406, 439.236, 52853.981 24/08/15,04:39:33,17,09,1, 11.8,1,1, 21.460, 10575.403, 439.213, 52853.940 24/08/15,04:39:33,18,09,1, 11.8,1,1, 21.460, 10575.406, 439.230, 52853.993 24/08/15,04:39:33,19,09,1, 11.8,1,1, 21.460, 10575.435, 439.266, 52854.049 24/08/15,04:39:34,00,09,1, 11.9,1,1, 21.460, 10575.434, 439.266, 52854.049 24/08/15,04:39:34,01,09,1, 11.9,1,1, 21.460, 10575.409, 439.244, 52854.053 24/08/15,04:39:34,02,09,1, 11.9,1,1, 21.460, 10575.429, 439.255, 52854.047 24/08/15,04:39:34,03,09,1, 11.9,1,1, 21.460, 10575.407, 439.277, 52854.044 24/08/15,04:39:34,04,09,1, 11.9,1,1, 21.460, 10575.389, 439.242, 52854.015 24/08/15,04:39:34,05,09,1, 11.9,1,1, 21.460, 10575.399, 439.239, 52854.026 24/08/15,04:39:34,06,09,1, 11.9,1,1, 21.460, 10575.393, 439.284, 52854.049 24/08/15,04:39:34,07,09,1, 11.9,1,1, 21.460, 10575.394, 439.279, 52854.044 24/08/15,04:39:34,08,09,1, 11.9,1,1, 21.460, 10575.407, 439.253, 52854.050 24/08/15,04:39:34,09,09,1, 11.9,1,1, 21.460, 10575.401, 439.251, 52854.039 24/08/15,04:39:34,10,09,1, 11.9,1,1, 21.460, 10575.394, 439.267, 52854.048 24/08/15,04:39:34,11,09,1, 11.9,1,1, 21.460, 10575.438, 439.286, 52854.128 24/08/15,04:39:34,12,09,1, 11.9,1,1, 21.460, 10575.409, 439.277, 52854.069 24/08/15,04:39:34,13,09,1, 11.9,1,1, 21.460, 10575.415, 439.249, 52853.969 24/08/15,04:39:34,14,09,1, 11.9,1,1, 21.460, 10575.388, 439.256, 52854.069 24/08/15,04:39:34,15,09,1, 11.9,1,1, 21.460, 10575.422, 439.295, 52854.079 24/08/15,04:39:34,16,09,1, 11.9,1,1, 21.460, 10575.417, 439.298, 52854.068 24/08/15,04:39:34,17,09,1, 11.9,1,1, 21.460, 10575.407, 439.272, 52854.063 24/08/15,04:39:34,18,09,1, 11.9,1,1, 21.460, 10575.412, 439.293, 52854.102 24/08/15,04:39:34,19,09,1, 11.9,1,1, 21.460, 10575.412, 439.293, 52854.105 24/08/15,04:39:35,00,09,1, 11.9,1,1, 21.461, 10575.409, 439.293, 52854.105 24/08/15,04:39:35,01,09,1, 11.9,1,1, 21.461, 10575.399, 439.277, 52854.099 24/08/15,04:39:35,02,09,1, 11.9,1,1, 21.461, 10575.444, 439.278, 52854.039 24/08/15,04:39:35,03,09,1, 11.9,1,1, 21.461, 10575.404, 439.297, 52854.118 24/08/15,04:39:35,04,09,1, 11.9,1,1, 21.461, 10575.420, 439.256, 52854.086 24/08/15,04:39:35,05,09,1, 11.9,1,1, 21.461, 10575.392, 439.247, 52853.986 24/08/15,04:39:35,06,09,1, 11.9,1,1, 21.461, 10575.397, 439.274, 52854.099 24/08/15,04:39:35,07,09,1, 11.9,1,1, 21.461, 10575.413, 439.306, 52854.019 24/08/15,04:39:35,08,09,1, 11.9,1,1, 21.461, 10575.397, 439.297, 52854.051 24/08/15,04:39:35,09,09,1, 11.9,1,1, 21.461, 10575.379, 439.267, 52854.030 24/08/15,04:39:35,10,09,1, 11.9,1,1, 21.461, 10575.401, 439.270, 52854.031 24/08/15,04:39:35,11,09,1, 11.9,1,1, 21.461, 10575.408, 439.308, 52854.036 24/08/15,04:39:35,12,09,1, 11.9,1,1, 21.461, 10575.411, 439.287, 52854.028 24/08/15,04:39:35,13,09,1, 11.9,1,1, 21.461, 10575.387, 439.298, 52854.078 24/08/15,04:39:35,14,09,1, 11.9,1,1, 21.461, 10575.378, 439.288, 52854.003 24/08/15,04:39:35,15,09,1, 11.9,1,1, 21.461, 10575.403, 439.274, 52854.001 24/08/15,04:39:35,16,09,1, 11.9,1,1, 21.461, 10575.415, 439.298, 52854.121 24/08/15,04:39:35,17,09,1, 11.9,1,1, 21.461, 10575.405, 439.293, 52854.028 24/08/15,04:39:35,18,09,1, 11.9,1,1, 21.461, 10575.407, 439.311, 52854.022 24/08/15,04:39:35,19,09,1, 11.9,1,1, 21.461, 10575.392, 439.306, 52854.004 24/08/15,04:39:36,00,09,1, 11.9,1,1, 21.463, 10575.392, 439.306, 52854.004 24/08/15,04:39:36,01,09,1, 11.9,1,1, 21.463, 10575.385, 439.279, 52854.117 24/08/15,04:39:36,02,09,1, 11.9,1,1, 21.463, 10575.411, 439.313, 52854.096 24/08/15,04:39:36,03,09,1, 11.9,1,1, 21.463, 10575.397, 439.322, 52854.077 24/08/15,04:39:36,04,09,1, 11.9,1,1, 21.463, 10575.396, 439.309, 52854.086 24/08/15,04:39:36,05,09,1, 11.9,1,1, 21.463, 10575.419, 439.294, 52854.039 24/08/15,04:39:36,06,09,1, 11.9,1,1, 21.463, 10575.405, 439.293, 52854.041 24/08/15,04:39:36,07,09,1, 11.9,1,1, 21.463, 10575.387, 439.312, 52854.050 24/08/15,04:39:36,08,09,1, 11.9,1,1, 21.463, 10575.414, 439.303, 52854.064 24/08/15,04:39:36,09,09,1, 11.9,1,1, 21.463, 10575.406, 439.304, 52854.055 24/08/15,04:39:36,10,09,1, 11.9,1,1, 21.463, 10575.388, 439.317, 52854.091 24/08/15,04:39:36,11,09,1, 11.9,1,1, 21.463, 10575.392, 439.320, 52854.086 24/08/15,04:39:36,12,09,1, 11.9,1,1, 21.463, 10575.407, 439.305, 52854.065 24/08/15,04:39:36,13,09,1, 11.9,1,1, 21.463, 10575.389, 439.357, 52854.094 24/08/15,04:39:36,14,09,1, 11.9,1,1, 21.463, 10575.410, 439.338, 52854.121 24/08/15,04:39:36,15,09,1, 11.9,1,1, 21.463, 10575.409, 439.330, 52854.031 24/08/15,04:39:36,16,09,1, 11.9,1,1, 21.463, 10575.390, 439.306, 52854.012 24/08/15,04:39:36,17,09,1, 11.9,1,1, 21.463, 10575.386, 439.319, 52854.104 24/08/15,04:39:36,18,09,1, 11.9,1,1, 21.463, 10575.396, 439.338, 52854.048 24/08/15,04:39:36,19,09,1, 11.9,1,1, 21.463, 10575.390, 439.347, 52854.015 24/08/15,04:39:37,00,09,1, 12.0,1,1, 21.463, 10575.384, 439.347, 52854.015 24/08/15,04:39:37,01,09,1, 12.0,1,1, 21.463, 10575.383, 439.329, 52854.090 24/08/15,04:39:37,02,09,1, 12.0,1,1, 21.463, 10575.397, 439.297, 52854.032 24/08/15,04:39:37,03,09,1, 12.0,1,1, 21.463, 10575.378, 439.377, 52854.085 24/08/15,04:39:37,04,09,1, 12.0,1,1, 21.463, 10575.383, 439.331, 52854.104 24/08/15,04:39:37,05,09,1, 12.0,1,1, 21.463, 10575.378, 439.340, 52854.041 24/08/15,04:39:37,06,09,1, 12.0,1,1, 21.463, 10575.381, 439.352, 52854.043 24/08/15,04:39:37,07,09,1, 12.0,1,1, 21.463, 10575.390, 439.358, 52854.036 24/08/15,04:39:37,08,09,1, 12.0,1,1, 21.463, 10575.370, 439.346, 52854.028 24/08/15,04:39:37,09,09,1, 12.0,1,1, 21.463, 10575.378, 439.332, 52854.084 24/08/15,04:39:37,10,09,1, 12.0,1,1, 21.463, 10575.412, 439.343, 52854.048 24/08/15,04:39:37,11,09,1, 12.0,1,1, 21.463, 10575.386, 439.360, 52854.033 24/08/15,04:39:37,12,09,1, 12.0,1,1, 21.463, 10575.399, 439.352, 52854.073 24/08/15,04:39:37,13,09,1, 12.0,1,1, 21.463, 10575.389, 439.345, 52854.051 24/08/15,04:39:37,14,09,1, 12.0,1,1, 21.463, 10575.388, 439.350, 52854.049 24/08/15,04:39:37,15,09,1, 12.0,1,1, 21.463, 10575.379, 439.355, 52854.093 24/08/15,04:39:37,16,09,1, 12.0,1,1, 21.463, 10575.403, 439.371, 52854.109 24/08/15,04:39:37,17,09,1, 12.0,1,1, 21.463, 10575.420, 439.326, 52853.990 24/08/15,04:39:37,18,09,1, 12.0,1,1, 21.463, 10575.385, 439.344, 52854.087 24/08/15,04:39:37,19,09,1, 12.0,1,1, 21.463, 10575.406, 439.340, 52854.112 24/08/15,04:39:38,00,09,1, 11.9,1,1, 21.461, 10575.401, 439.340, 52854.112 24/08/15,04:39:38,01,09,1, 11.9,1,1, 21.461, 10575.395, 439.337, 52854.055 24/08/15,04:39:38,02,09,1, 11.9,1,1, 21.461, 10575.374, 439.378, 52854.094 24/08/15,04:39:38,03,09,1, 11.9,1,1, 21.461, 10575.384, 439.346, 52854.007 24/08/15,04:39:38,04,09,1, 11.9,1,1, 21.461, 10575.398, 439.359, 52854.029 24/08/15,04:39:38,05,09,1, 11.9,1,1, 21.461, 10575.406, 439.367, 52854.050 24/08/15,04:39:38,06,09,1, 11.9,1,1, 21.461, 10575.393, 439.370, 52854.007 24/08/15,04:39:38,07,09,1, 11.9,1,1, 21.461, 10575.383, 439.379, 52854.061 24/08/15,04:39:38,08,09,1, 11.9,1,1, 21.461, 10575.389, 439.352, 52854.059 24/08/15,04:39:38,09,09,1, 11.9,1,1, 21.461, 10575.387, 439.336, 52854.031 24/08/15,04:39:38,10,09,1, 11.9,1,1, 21.461, 10575.409, 439.333, 52853.989 24/08/15,04:39:38,11,09,1, 11.9,1,1, 21.461, 10575.370, 439.383, 52854.049 24/08/15,04:39:38,12,09,1, 11.9,1,1, 21.461, 10575.379, 439.389, 52854.072 24/08/15,04:39:38,13,09,1, 11.9,1,1, 21.461, 10575.374, 439.371, 52854.078 24/08/15,04:39:38,14,09,1, 11.9,1,1, 21.461, 10575.399, 439.372, 52854.074 24/08/15,04:39:38,15,09,1, 11.9,1,1, 21.461, 10575.418, 439.359, 52854.010 24/08/15,04:39:38,16,09,1, 11.9,1,1, 21.461, 10575.413, 439.370, 52854.071 24/08/15,04:39:38,17,09,1, 11.9,1,1, 21.461, 10575.413, 439.379, 52854.044 24/08/15,04:39:38,18,09,1, 11.9,1,1, 21.461, 10575.391, 439.360, 52854.039 24/08/15,04:39:38,19,09,1, 11.9,1,1, 21.461, 10575.397, 439.404, 52854.092 24/08/15,04:39:39,00,11,1, 11.9,1,1, 21.460, 10575.392, 439.404, 52854.092 24/08/15,04:39:39,01,11,1, 11.9,1,1, 21.460, 10575.397, 439.346, 52854.066 24/08/15,04:39:39,02,11,1, 11.9,1,1, 21.460, 10575.390, 439.365, 52854.051 24/08/15,04:39:39,03,11,1, 11.9,1,1, 21.460, 10575.377, 439.405, 52854.087 24/08/15,04:39:39,04,11,1, 11.9,1,1, 21.460, 10575.381, 439.394, 52854.023 24/08/15,04:39:39,05,11,1, 11.9,1,1, 21.460, 10575.385, 439.381, 52854.098 24/08/15,04:39:39,06,11,1, 11.9,1,1, 21.460, 10575.398, 439.387, 52854.090 24/08/15,04:39:39,07,11,1, 11.9,1,1, 21.460, 10575.390, 439.402, 52854.101 24/08/15,04:39:39,08,11,1, 11.9,1,1, 21.460, 10575.359, 439.401, 52854.078 24/08/15,04:39:39,09,11,1, 11.9,1,1, 21.460, 10575.365, 439.407, 52854.112 24/08/15,04:39:39,10,11,1, 11.9,1,1, 21.460, 10575.389, 439.393, 52854.065 24/08/15,04:39:39,11,11,1, 11.9,1,1, 21.460, 10575.392, 439.375, 52854.077 24/08/15,04:39:39,12,11,1, 11.9,1,1, 21.460, 10575.388, 439.362, 52854.026 24/08/15,04:39:39,13,11,1, 11.9,1,1, 21.460, 10575.385, 439.371, 52854.022 24/08/15,04:39:39,14,11,1, 11.9,1,1, 21.460, 10575.415, 439.388, 52854.106 24/08/15,04:39:39,15,11,1, 11.9,1,1, 21.460, 10575.391, 439.406, 52854.138 24/08/15,04:39:39,16,11,1, 11.9,1,1, 21.460, 10575.403, 439.379, 52854.086 24/08/15,04:39:39,17,11,1, 11.9,1,1, 21.460, 10575.373, 439.372, 52854.011 24/08/15,04:39:39,18,11,1, 11.9,1,1, 21.460, 10575.367, 439.407, 52854.113 24/08/15,04:39:39,19,11,1, 11.9,1,1, 21.460, 10575.391, 439.433, 52854.069 24/08/15,04:39:40,00,10,1, 11.9,1,1, 21.459, 10575.384, 439.433, 52854.069 24/08/15,04:39:40,01,10,1, 11.9,1,1, 21.459, 10575.373, 439.383, 52854.038 24/08/15,04:39:40,02,10,1, 11.9,1,1, 21.459, 10575.372, 439.392, 52854.046 24/08/15,04:39:40,03,10,1, 11.9,1,1, 21.459, 10575.358, 439.406, 52854.047 24/08/15,04:39:40,04,10,1, 11.9,1,1, 21.459, 10575.366, 439.403, 52854.048 24/08/15,04:39:40,05,10,1, 11.9,1,1, 21.459, 10575.379, 439.418, 52854.076 24/08/15,04:39:40,06,10,1, 11.9,1,1, 21.459, 10575.401, 439.421, 52854.107 24/08/15,04:39:40,07,10,1, 11.9,1,1, 21.459, 10575.379, 439.406, 52854.027 24/08/15,04:39:40,08,10,1, 11.9,1,1, 21.459, 10575.374, 439.388, 52853.983 24/08/15,04:39:40,09,10,1, 11.9,1,1, 21.459, 10575.377, 439.424, 52854.053 24/08/15,04:39:40,10,10,1, 11.9,1,1, 21.459, 10575.375, 439.409, 52854.083 24/08/15,04:39:40,11,10,1, 11.9,1,1, 21.459, 10575.395, 439.431, 52854.099 24/08/15,04:39:40,12,10,1, 11.9,1,1, 21.459, 10575.388, 439.434, 52854.033 24/08/15,04:39:40,13,10,1, 11.9,1,1, 21.459, 10575.376, 439.403, 52854.048 24/08/15,04:39:40,14,10,1, 11.9,1,1, 21.459, 10575.399, 439.418, 52854.062 24/08/15,04:39:40,15,10,1, 11.9,1,1, 21.459, 10575.387, 439.438, 52854.082 24/08/15,04:39:40,16,10,1, 11.9,1,1, 21.459, 10575.366, 439.430, 52853.988 24/08/15,04:39:40,17,10,1, 11.9,1,1, 21.459, 10575.375, 439.432, 52854.081 24/08/15,04:39:40,18,10,1, 11.9,1,1, 21.459, 10575.383, 439.421, 52853.995 24/08/15,04:39:40,19,10,1, 11.9,1,1, 21.459, 10575.393, 439.430, 52854.106 24/08/15,04:39:41,00,10,1, 12.0,1,1, 21.463, 10575.392, 439.430, 52854.106 24/08/15,04:39:41,01,10,1, 12.0,1,1, 21.463, 10575.405, 439.414, 52854.057 24/08/15,04:39:41,02,10,1, 12.0,1,1, 21.463, 10575.394, 439.450, 52854.089 24/08/15,04:39:41,03,10,1, 12.0,1,1, 21.463, 10575.363, 439.453, 52854.090 24/08/15,04:39:41,04,10,1, 12.0,1,1, 21.463, 10575.368, 439.412, 52854.038 24/08/15,04:39:41,05,10,1, 12.0,1,1, 21.463, 10575.393, 439.433, 52854.029 24/08/15,04:39:41,06,10,1, 12.0,1,1, 21.463, 10575.408, 439.424, 52854.004 24/08/15,04:39:41,07,10,1, 12.0,1,1, 21.463, 10575.372, 439.425, 52853.982 24/08/15,04:39:41,08,10,1, 12.0,1,1, 21.463, 10575.363, 439.433, 52854.014 24/08/15,04:39:41,09,10,1, 12.0,1,1, 21.463, 10575.368, 439.446, 52854.056 24/08/15,04:39:41,10,10,1, 12.0,1,1, 21.463, 10575.392, 439.438, 52854.094 24/08/15,04:39:41,11,10,1, 12.0,1,1, 21.463, 10575.365, 439.450, 52854.122 24/08/15,04:39:41,12,10,1, 12.0,1,1, 21.463, 10575.387, 439.412, 52853.987 24/08/15,04:39:41,13,10,1, 12.0,1,1, 21.463, 10575.397, 439.447, 52854.040 24/08/15,04:39:41,14,10,1, 12.0,1,1, 21.463, 10575.399, 439.467, 52854.089 24/08/15,04:39:41,15,10,1, 12.0,1,1, 21.463, 10575.391, 439.469, 52854.114 24/08/15,04:39:41,16,10,1, 12.0,1,1, 21.463, 10575.378, 439.431, 52853.983 24/08/15,04:39:41,17,10,1, 12.0,1,1, 21.463, 10575.377, 439.424, 52854.097 24/08/15,04:39:41,18,10,1, 12.0,1,1, 21.463, 10575.400, 439.426, 52854.088 24/08/15,04:39:41,19,10,1, 12.0,1,1, 21.463, 10575.375, 439.458, 52854.045 24/08/15,04:39:42,00,10,1, 11.9,1,1, 21.459, 10575.367, 439.458, 52854.045 24/08/15,04:39:42,01,10,1, 11.9,1,1, 21.459, 10575.358, 439.448, 52854.012 24/08/15,04:39:42,02,10,1, 11.9,1,1, 21.459, 10575.375, 439.465, 52854.018 24/08/15,04:39:42,03,10,1, 11.9,1,1, 21.459, 10575.388, 439.418, 52854.058 24/08/15,04:39:42,04,10,1, 11.9,1,1, 21.459, 10575.363, 439.408, 52854.059 24/08/15,04:39:42,05,10,1, 11.9,1,1, 21.459, 10575.393, 439.447, 52854.060 24/08/15,04:39:42,06,10,1, 11.9,1,1, 21.459, 10575.365, 439.450, 52854.016 24/08/15,04:39:42,07,10,1, 11.9,1,1, 21.459, 10575.383, 439.436, 52854.053 24/08/15,04:39:42,08,10,1, 11.9,1,1, 21.459, 10575.384, 439.440, 52854.049 24/08/15,04:39:42,09,10,1, 11.9,1,1, 21.459, 10575.369, 439.440, 52854.046 24/08/15,04:39:42,10,10,1, 11.9,1,1, 21.459, 10575.402, 439.449, 52854.060 24/08/15,04:39:42,11,10,1, 11.9,1,1, 21.459, 10575.399, 439.442, 52854.063 24/08/15,04:39:42,12,10,1, 11.9,1,1, 21.459, 10575.382, 439.447, 52854.044 24/08/15,04:39:42,13,10,1, 11.9,1,1, 21.459, 10575.381, 439.455, 52854.056 24/08/15,04:39:42,14,10,1, 11.9,1,1, 21.459, 10575.399, 439.438, 52854.066 24/08/15,04:39:42,15,10,1, 11.9,1,1, 21.459, 10575.372, 439.446, 52854.004 24/08/15,04:39:42,16,10,1, 11.9,1,1, 21.459, 10575.385, 439.464, 52854.051 24/08/15,04:39:42,17,10,1, 11.9,1,1, 21.459, 10575.377, 439.480, 52854.064 24/08/15,04:39:42,18,10,1, 11.9,1,1, 21.459, 10575.386, 439.484, 52854.062 24/08/15,04:39:42,19,10,1, 11.9,1,1, 21.459, 10575.385, 439.445, 52854.016 24/08/15,04:39:43,00,09,1, 12.0,1,1, 21.459, 10575.384, 439.445, 52854.016 24/08/15,04:39:43,01,09,1, 12.0,1,1, 21.459, 10575.370, 439.467, 52854.092 24/08/15,04:39:43,02,09,1, 12.0,1,1, 21.459, 10575.366, 439.488, 52854.073 24/08/15,04:39:43,03,09,1, 12.0,1,1, 21.459, 10575.368, 439.467, 52854.080 24/08/15,04:39:43,04,09,1, 12.0,1,1, 21.459, 10575.373, 439.456, 52853.982 24/08/15,04:39:43,05,09,1, 12.0,1,1, 21.459, 10575.369, 439.468, 52854.001 24/08/15,04:39:43,06,09,1, 12.0,1,1, 21.459, 10575.351, 439.473, 52854.061 24/08/15,04:39:43,07,09,1, 12.0,1,1, 21.459, 10575.379, 439.455, 52854.003 24/08/15,04:39:43,08,09,1, 12.0,1,1, 21.459, 10575.387, 439.463, 52854.057 24/08/15,04:39:43,09,09,1, 12.0,1,1, 21.459, 10575.390, 439.485, 52854.052 24/08/15,04:39:43,10,09,1, 12.0,1,1, 21.459, 10575.395, 439.441, 52854.032 24/08/15,04:39:43,11,09,1, 12.0,1,1, 21.459, 10575.394, 439.448, 52854.038 24/08/15,04:39:43,12,09,1, 12.0,1,1, 21.459, 10575.392, 439.459, 52854.000 24/08/15,04:39:43,13,09,1, 12.0,1,1, 21.459, 10575.407, 439.483, 52854.038 24/08/15,04:39:43,14,09,1, 12.0,1,1, 21.459, 10575.380, 439.483, 52854.067 24/08/15,04:39:43,15,09,1, 12.0,1,1, 21.459, 10575.379, 439.474, 52854.063 24/08/15,04:39:43,16,09,1, 12.0,1,1, 21.459, 10575.372, 439.473, 52854.109 24/08/15,04:39:43,17,09,1, 12.0,1,1, 21.459, 10575.411, 439.480, 52854.005 24/08/15,04:39:43,18,09,1, 12.0,1,1, 21.459, 10575.386, 439.439, 52854.012 24/08/15,04:39:43,19,09,1, 12.0,1,1, 21.459, 10575.376, 439.462, 52854.024 24/08/15,04:39:44,00,10,1, 11.9,1,1, 21.460, 10575.376, 439.462, 52854.024 24/08/15,04:39:44,01,10,1, 11.9,1,1, 21.460, 10575.399, 439.465, 52854.131 24/08/15,04:39:44,02,10,1, 11.9,1,1, 21.460, 10575.381, 439.471, 52853.991 24/08/15,04:39:44,03,10,1, 11.9,1,1, 21.460, 10575.397, 439.463, 52854.011 24/08/15,04:39:44,04,10,1, 11.9,1,1, 21.460, 10575.413, 439.491, 52854.071 24/08/15,04:39:44,05,10,1, 11.9,1,1, 21.460, 10575.397, 439.479, 52854.018 24/08/15,04:39:44,06,10,1, 11.9,1,1, 21.460, 10575.390, 439.483, 52854.056 24/08/15,04:39:44,07,10,1, 11.9,1,1, 21.460, 10575.388, 439.501, 52854.085 24/08/15,04:39:44,08,10,1, 11.9,1,1, 21.460, 10575.398, 439.484, 52854.080 24/08/15,04:39:44,09,10,1, 11.9,1,1, 21.460, 10575.396, 439.439, 52854.028 24/08/15,04:39:44,10,10,1, 11.9,1,1, 21.460, 10575.400, 439.454, 52853.992 24/08/15,04:39:44,11,10,1, 11.9,1,1, 21.460, 10575.421, 439.464, 52854.058 24/08/15,04:39:44,12,10,1, 11.9,1,1, 21.460, 10575.381, 439.483, 52854.067 24/08/15,04:39:44,13,10,1, 11.9,1,1, 21.460, 10575.384, 439.473, 52854.052 24/08/15,04:39:44,14,10,1, 11.9,1,1, 21.460, 10575.407, 439.468, 52854.015 24/08/15,04:39:44,15,10,1, 11.9,1,1, 21.460, 10575.390, 439.484, 52854.026 24/08/15,04:39:44,16,10,1, 11.9,1,1, 21.460, 10575.390, 439.473, 52854.018 24/08/15,04:39:44,17,10,1, 11.9,1,1, 21.460, 10575.405, 439.459, 52854.016 24/08/15,04:39:44,18,10,1, 11.9,1,1, 21.460, 10575.403, 439.475, 52854.014 24/08/15,04:39:44,19,10,1, 11.9,1,1, 21.460, 10575.416, 439.483, 52854.066 24/08/15,04:39:45,00,10,1, 11.9,1,1, 21.456, 10575.409, 439.483, 52854.066 24/08/15,04:39:45,01,10,1, 11.9,1,1, 21.456, 10575.396, 439.471, 52853.988 24/08/15,04:39:45,02,10,1, 11.9,1,1, 21.456, 10575.396, 439.484, 52854.022 24/08/15,04:39:45,03,10,1, 11.9,1,1, 21.456, 10575.443, 439.479, 52854.052 24/08/15,04:39:45,04,10,1, 11.9,1,1, 21.456, 10575.404, 439.493, 52854.051 24/08/15,04:39:45,05,10,1, 11.9,1,1, 21.456, 10575.415, 439.457, 52854.060 24/08/15,04:39:45,06,10,1, 11.9,1,1, 21.456, 10575.424, 439.457, 52854.033 24/08/15,04:39:45,07,10,1, 11.9,1,1, 21.456, 10575.414, 439.472, 52854.027 24/08/15,04:39:45,08,10,1, 11.9,1,1, 21.456, 10575.401, 439.487, 52854.048 24/08/15,04:39:45,09,10,1, 11.9,1,1, 21.456, 10575.380, 439.462, 52854.014 24/08/15,04:39:45,10,10,1, 11.9,1,1, 21.456, 10575.408, 439.457, 52854.038 24/08/15,04:39:45,11,10,1, 11.9,1,1, 21.456, 10575.403, 439.483, 52854.035 24/08/15,04:39:45,12,10,1, 11.9,1,1, 21.456, 10575.401, 439.452, 52854.000 24/08/15,04:39:45,13,10,1, 11.9,1,1, 21.456, 10575.408, 439.456, 52854.011 24/08/15,04:39:45,14,10,1, 11.9,1,1, 21.456, 10575.412, 439.480, 52854.006 24/08/15,04:39:45,15,10,1, 11.9,1,1, 21.456, 10575.409, 439.499, 52854.055 24/08/15,04:39:45,16,10,1, 11.9,1,1, 21.456, 10575.400, 439.464, 52854.028 24/08/15,04:39:45,17,10,1, 11.9,1,1, 21.456, 10575.397, 439.478, 52854.007 24/08/15,04:39:45,18,10,1, 11.9,1,1, 21.456, 10575.388, 439.471, 52854.047 24/08/15,04:39:45,19,10,1, 11.9,1,1, 21.456, 10575.393, 439.475, 52853.956 24/08/15,04:39:46,00,10,1, 11.9,1,1, 21.461, 10575.392, 439.475, 52853.956 24/08/15,04:39:46,01,10,1, 11.9,1,1, 21.461, 10575.378, 439.474, 52854.057 24/08/15,04:39:46,02,10,1, 11.9,1,1, 21.461, 10575.414, 439.466, 52854.040 24/08/15,04:39:46,03,10,1, 11.9,1,1, 21.461, 10575.404, 439.480, 52854.074 24/08/15,04:39:46,04,10,1, 11.9,1,1, 21.461, 10575.387, 439.450, 52853.955 24/08/15,04:39:46,05,10,1, 11.9,1,1, 21.461, 10575.388, 439.467, 52853.998 24/08/15,04:39:46,06,10,1, 11.9,1,1, 21.461, 10575.399, 439.492, 52853.987 24/08/15,04:39:46,07,10,1, 11.9,1,1, 21.461, 10575.411, 439.499, 52854.003 24/08/15,04:39:46,08,10,1, 11.9,1,1, 21.461, 10575.403, 439.493, 52854.064 24/08/15,04:39:46,09,10,1, 11.9,1,1, 21.461, 10575.405, 439.482, 52854.055 24/08/15,04:39:46,10,10,1, 11.9,1,1, 21.461, 10575.410, 439.474, 52854.039 24/08/15,04:39:46,11,10,1, 11.9,1,1, 21.461, 10575.416, 439.482, 52854.019 24/08/15,04:39:46,12,10,1, 11.9,1,1, 21.461, 10575.380, 439.472, 52854.030 24/08/15,04:39:46,13,10,1, 11.9,1,1, 21.461, 10575.414, 439.487, 52853.999 24/08/15,04:39:46,14,10,1, 11.9,1,1, 21.461, 10575.400, 439.475, 52854.007 24/08/15,04:39:46,15,10,1, 11.9,1,1, 21.461, 10575.421, 439.475, 52854.032 24/08/15,04:39:46,16,10,1, 11.9,1,1, 21.461, 10575.386, 439.451, 52854.007 24/08/15,04:39:46,17,10,1, 11.9,1,1, 21.461, 10575.432, 439.484, 52854.046 24/08/15,04:39:46,18,10,1, 11.9,1,1, 21.461, 10575.411, 439.479, 52853.955 24/08/15,04:39:46,19,10,1, 11.9,1,1, 21.461, 10575.410, 439.498, 52853.976 24/08/15,04:39:47,00,11,1, 11.9,1,1, 21.456, 10575.409, 439.498, 52853.976 24/08/15,04:39:47,01,11,1, 11.9,1,1, 21.456, 10575.390, 439.476, 52854.068 24/08/15,04:39:47,02,11,1, 11.9,1,1, 21.456, 10575.436, 439.495, 52853.989 24/08/15,04:39:47,03,11,1, 11.9,1,1, 21.456, 10575.409, 439.497, 52853.961 24/08/15,04:39:47,04,11,1, 11.9,1,1, 21.456, 10575.392, 439.476, 52854.063 24/08/15,04:39:47,05,11,1, 11.9,1,1, 21.456, 10575.412, 439.500, 52854.101 24/08/15,04:39:47,06,11,1, 11.9,1,1, 21.456, 10575.404, 439.482, 52853.988 24/08/15,04:39:47,07,11,1, 11.9,1,1, 21.456, 10575.405, 439.478, 52853.967 24/08/15,04:39:47,08,11,1, 11.9,1,1, 21.456, 10575.412, 439.475, 52854.047 24/08/15,04:39:47,09,11,1, 11.9,1,1, 21.456, 10575.420, 439.494, 52854.022 24/08/15,04:39:47,10,11,1, 11.9,1,1, 21.456, 10575.396, 439.528, 52854.055 24/08/15,04:39:47,11,11,1, 11.9,1,1, 21.456, 10575.425, 439.482, 52854.032 24/08/15,04:39:47,12,11,1, 11.9,1,1, 21.456, 10575.428, 439.491, 52854.043 24/08/15,04:39:47,13,11,1, 11.9,1,1, 21.456, 10575.449, 439.495, 52853.997 24/08/15,04:39:47,14,11,1, 11.9,1,1, 21.456, 10575.402, 439.488, 52853.954 24/08/15,04:39:47,15,11,1, 11.9,1,1, 21.456, 10575.395, 439.494, 52854.012 24/08/15,04:39:47,16,11,1, 11.9,1,1, 21.456, 10575.403, 439.510, 52854.009 24/08/15,04:39:47,17,11,1, 11.9,1,1, 21.456, 10575.428, 439.509, 52854.052 24/08/15,04:39:47,18,11,1, 11.9,1,1, 21.456, 10575.402, 439.509, 52854.037 24/08/15,04:39:47,19,11,1, 11.9,1,1, 21.456, 10575.402, 439.477, 52853.976 24/08/15,04:39:48,00,10,1, 11.9,1,1, 21.453, 10575.401, 439.477, 52853.976 24/08/15,04:39:48,01,10,1, 11.9,1,1, 21.453, 10575.441, 439.519, 52854.002 24/08/15,04:39:48,02,10,1, 11.9,1,1, 21.453, 10575.430, 439.515, 52853.979 24/08/15,04:39:48,03,10,1, 11.9,1,1, 21.453, 10575.404, 439.498, 52854.007 24/08/15,04:39:48,04,10,1, 11.9,1,1, 21.453, 10575.426, 439.499, 52854.002 24/08/15,04:39:48,05,10,1, 11.9,1,1, 21.453, 10575.443, 439.504, 52854.043 24/08/15,04:39:48,06,10,1, 11.9,1,1, 21.453, 10575.408, 439.498, 52853.984 24/08/15,04:39:48,07,10,1, 11.9,1,1, 21.453, 10575.404, 439.501, 52854.028 24/08/15,04:39:48,08,10,1, 11.9,1,1, 21.453, 10575.418, 439.513, 52854.025 24/08/15,04:39:48,09,10,1, 11.9,1,1, 21.453, 10575.398, 439.515, 52853.994 24/08/15,04:39:48,10,10,1, 11.9,1,1, 21.453, 10575.418, 439.495, 52853.989 24/08/15,04:39:48,11,10,1, 11.9,1,1, 21.453, 10575.418, 439.497, 52854.039 24/08/15,04:39:48,12,10,1, 11.9,1,1, 21.453, 10575.396, 439.482, 52854.035 24/08/15,04:39:48,13,10,1, 11.9,1,1, 21.453, 10575.408, 439.501, 52853.922 24/08/15,04:39:48,14,10,1, 11.9,1,1, 21.453, 10575.413, 439.482, 52853.989 24/08/15,04:39:48,15,10,1, 11.9,1,1, 21.453, 10575.422, 439.470, 52854.005 24/08/15,04:39:48,16,10,1, 11.9,1,1, 21.453, 10575.402, 439.496, 52854.022 24/08/15,04:39:48,17,10,1, 11.9,1,1, 21.453, 10575.410, 439.484, 52854.007 24/08/15,04:39:48,18,10,1, 11.9,1,1, 21.453, 10575.418, 439.488, 52853.966 24/08/15,04:39:48,19,10,1, 11.9,1,1, 21.453, 10575.427, 439.497, 52854.009 24/08/15,04:39:49,00,10,1, 11.9,1,1, 21.461, 10575.426, 439.497, 52854.009 24/08/15,04:39:49,01,10,1, 11.9,1,1, 21.461, 10575.432, 439.501, 52854.060 24/08/15,04:39:49,02,10,1, 11.9,1,1, 21.461, 10575.406, 439.472, 52854.013 24/08/15,04:39:49,03,10,1, 11.9,1,1, 21.461, 10575.434, 439.478, 52853.989 24/08/15,04:39:49,04,10,1, 11.9,1,1, 21.461, 10575.437, 439.484, 52854.072 24/08/15,04:39:49,05,10,1, 11.9,1,1, 21.461, 10575.416, 439.480, 52853.948 24/08/15,04:39:49,06,10,1, 11.9,1,1, 21.461, 10575.432, 439.497, 52853.983 24/08/15,04:39:49,07,10,1, 11.9,1,1, 21.461, 10575.424, 439.497, 52854.014 24/08/15,04:39:49,08,10,1, 11.9,1,1, 21.461, 10575.433, 439.498, 52853.952 24/08/15,04:39:49,09,10,1, 11.9,1,1, 21.461, 10575.399, 439.492, 52853.975 24/08/15,04:39:49,10,10,1, 11.9,1,1, 21.461, 10575.419, 439.493, 52854.004 24/08/15,04:39:49,11,10,1, 11.9,1,1, 21.461, 10575.439, 439.503, 52853.950 24/08/15,04:39:49,12,10,1, 11.9,1,1, 21.461, 10575.457, 439.493, 52853.976 24/08/15,04:39:49,13,10,1, 11.9,1,1, 21.461, 10575.406, 439.478, 52854.003 24/08/15,04:39:49,14,10,1, 11.9,1,1, 21.461, 10575.447, 439.485, 52853.957 24/08/15,04:39:49,15,10,1, 11.9,1,1, 21.461, 10575.418, 439.495, 52854.072 24/08/15,04:39:49,16,10,1, 11.9,1,1, 21.461, 10575.426, 439.489, 52853.935 24/08/15,04:39:49,17,10,1, 11.9,1,1, 21.461, 10575.428, 439.454, 52854.022 24/08/15,04:39:49,18,10,1, 11.9,1,1, 21.461, 10575.412, 439.475, 52854.005 24/08/15,04:39:49,19,10,1, 11.9,1,1, 21.461, 10575.426, 439.488, 52854.001 24/08/15,04:39:50,00,09,1, 12.0,1,1, 21.461, 10575.426, 439.488, 52854.001 24/08/15,04:39:50,01,09,1, 12.0,1,1, 21.461, 10575.422, 439.472, 52853.994 24/08/15,04:39:50,02,09,1, 12.0,1,1, 21.461, 10575.430, 439.501, 52853.987 24/08/15,04:39:50,03,09,1, 12.0,1,1, 21.461, 10575.423, 439.513, 52854.003 24/08/15,04:39:50,04,09,1, 12.0,1,1, 21.461, 10575.416, 439.494, 52854.001 24/08/15,04:39:50,05,09,1, 12.0,1,1, 21.461, 10575.425, 439.496, 52853.977 24/08/15,04:39:50,06,09,1, 12.0,1,1, 21.461, 10575.433, 439.506, 52853.996 24/08/15,04:39:50,07,09,1, 12.0,1,1, 21.461, 10575.420, 439.486, 52853.992 24/08/15,04:39:50,08,09,1, 12.0,1,1, 21.461, 10575.420, 439.491, 52853.934 24/08/15,04:39:50,09,09,1, 12.0,1,1, 21.461, 10575.434, 439.489, 52853.983 24/08/15,04:39:50,10,09,1, 12.0,1,1, 21.461, 10575.427, 439.515, 52854.002 24/08/15,04:39:50,11,09,1, 12.0,1,1, 21.461, 10575.436, 439.498, 52853.968 24/08/15,04:39:50,12,09,1, 12.0,1,1, 21.461, 10575.413, 439.481, 52853.971 24/08/15,04:39:50,13,09,1, 12.0,1,1, 21.461, 10575.413, 439.482, 52853.975 24/08/15,04:39:50,14,09,1, 12.0,1,1, 21.461, 10575.416, 439.508, 52854.011 24/08/15,04:39:50,15,09,1, 12.0,1,1, 21.461, 10575.416, 439.490, 52854.037 24/08/15,04:39:50,16,09,1, 12.0,1,1, 21.461, 10575.423, 439.482, 52853.991 24/08/15,04:39:50,17,09,1, 12.0,1,1, 21.461, 10575.415, 439.509, 52854.014 24/08/15,04:39:50,18,09,1, 12.0,1,1, 21.461, 10575.414, 439.509, 52853.980 24/08/15,04:39:50,19,09,1, 12.0,1,1, 21.461, 10575.404, 439.501, 52853.967 24/08/15,04:39:51,00,10,1, 11.8,1,1, 21.455, 10575.401, 439.501, 52853.967 24/08/15,04:39:51,01,10,1, 11.8,1,1, 21.455, 10575.407, 439.533, 52854.003 24/08/15,04:39:51,02,10,1, 11.8,1,1, 21.455, 10575.426, 439.522, 52853.987 24/08/15,04:39:51,03,10,1, 11.8,1,1, 21.455, 10575.426, 439.479, 52854.022 24/08/15,04:39:51,04,10,1, 11.8,1,1, 21.455, 10575.435, 439.483, 52853.976 24/08/15,04:39:51,05,10,1, 11.8,1,1, 21.455, 10575.449, 439.496, 52854.044 24/08/15,04:39:51,06,10,1, 11.8,1,1, 21.455, 10575.439, 439.491, 52853.972 24/08/15,04:39:51,07,10,1, 11.8,1,1, 21.455, 10575.429, 439.506, 52853.957 24/08/15,04:39:51,08,10,1, 11.8,1,1, 21.455, 10575.414, 439.515, 52853.996 24/08/15,04:39:51,09,10,1, 11.8,1,1, 21.455, 10575.429, 439.516, 52853.983 24/08/15,04:39:51,10,10,1, 11.8,1,1, 21.455, 10575.424, 439.496, 52854.021 24/08/15,04:39:51,11,10,1, 11.8,1,1, 21.455, 10575.396, 439.485, 52853.951 24/08/15,04:39:51,12,10,1, 11.8,1,1, 21.455, 10575.423, 439.498, 52853.990 24/08/15,04:39:51,13,10,1, 11.8,1,1, 21.455, 10575.424, 439.525, 52854.023 24/08/15,04:39:51,14,10,1, 11.8,1,1, 21.455, 10575.422, 439.483, 52853.990 24/08/15,04:39:51,15,10,1, 11.8,1,1, 21.455, 10575.418, 439.471, 52853.946 24/08/15,04:39:51,16,10,1, 11.8,1,1, 21.455, 10575.421, 439.479, 52854.014 24/08/15,04:39:51,17,10,1, 11.8,1,1, 21.455, 10575.420, 439.490, 52853.969 24/08/15,04:39:51,18,10,1, 11.8,1,1, 21.455, 10575.421, 439.493, 52853.986 24/08/15,04:39:51,19,10,1, 11.8,1,1, 21.455, 10575.428, 439.511, 52854.007 24/08/15,04:39:52,00,10,1, 12.0,1,1, 21.461, 10575.426, 439.511, 52854.007 24/08/15,04:39:52,01,10,1, 12.0,1,1, 21.461, 10575.427, 439.521, 52854.000 24/08/15,04:39:52,02,10,1, 12.0,1,1, 21.461, 10575.433, 439.494, 52854.002 24/08/15,04:39:52,03,10,1, 12.0,1,1, 21.461, 10575.442, 439.503, 52853.993 24/08/15,04:39:52,04,10,1, 12.0,1,1, 21.461, 10575.433, 439.512, 52854.002 24/08/15,04:39:52,05,10,1, 12.0,1,1, 21.461, 10575.433, 439.522, 52853.989 24/08/15,04:39:52,06,10,1, 12.0,1,1, 21.461, 10575.454, 439.486, 52853.998 24/08/15,04:39:52,07,10,1, 12.0,1,1, 21.461, 10575.412, 439.506, 52854.001 24/08/15,04:39:52,08,10,1, 12.0,1,1, 21.461, 10575.411, 439.507, 52853.971 24/08/15,04:39:52,09,10,1, 12.0,1,1, 21.461, 10575.421, 439.501, 52853.948 24/08/15,04:39:52,10,10,1, 12.0,1,1, 21.461, 10575.422, 439.506, 52853.969 24/08/15,04:39:52,11,10,1, 12.0,1,1, 21.461, 10575.460, 439.514, 52853.949 24/08/15,04:39:52,12,10,1, 12.0,1,1, 21.461, 10575.464, 439.529, 52853.991 24/08/15,04:39:52,13,10,1, 12.0,1,1, 21.461, 10575.428, 439.502, 52853.986 24/08/15,04:39:52,14,10,1, 12.0,1,1, 21.461, 10575.418, 439.495, 52854.010 24/08/15,04:39:52,15,10,1, 12.0,1,1, 21.461, 10575.457, 439.519, 52853.999 24/08/15,04:39:52,16,10,1, 12.0,1,1, 21.461, 10575.429, 439.497, 52853.984 24/08/15,04:39:52,17,10,1, 12.0,1,1, 21.461, 10575.452, 439.505, 52854.018 24/08/15,04:39:52,18,10,1, 12.0,1,1, 21.461, 10575.440, 439.525, 52854.000 24/08/15,04:39:52,19,10,1, 12.0,1,1, 21.461, 10575.449, 439.538, 52854.012 24/08/15,04:39:53,00,10,1, 11.9,1,1, 21.458, 10575.442, 439.538, 52854.012 24/08/15,04:39:53,01,10,1, 11.9,1,1, 21.458, 10575.446, 439.489, 52853.969 24/08/15,04:39:53,02,10,1, 11.9,1,1, 21.458, 10575.422, 439.509, 52853.987 24/08/15,04:39:53,03,10,1, 11.9,1,1, 21.458, 10575.431, 439.527, 52854.002 24/08/15,04:39:53,04,10,1, 11.9,1,1, 21.458, 10575.443, 439.530, 52853.977 24/08/15,04:39:53,05,10,1, 11.9,1,1, 21.458, 10575.446, 439.528, 52853.949 24/08/15,04:39:53,06,10,1, 11.9,1,1, 21.458, 10575.450, 439.549, 52853.967 24/08/15,04:39:53,07,10,1, 11.9,1,1, 21.458, 10575.444, 439.522, 52853.962 24/08/15,04:39:53,08,10,1, 11.9,1,1, 21.458, 10575.441, 439.498, 52853.983 24/08/15,04:39:53,09,10,1, 11.9,1,1, 21.458, 10575.434, 439.527, 52854.011 24/08/15,04:39:53,10,10,1, 11.9,1,1, 21.458, 10575.455, 439.535, 52854.055 24/08/15,04:39:53,11,10,1, 11.9,1,1, 21.458, 10575.449, 439.544, 52854.060 24/08/15,04:39:53,12,10,1, 11.9,1,1, 21.458, 10575.454, 439.541, 52854.056 24/08/15,04:39:53,13,10,1, 11.9,1,1, 21.458, 10575.447, 439.510, 52854.024 24/08/15,04:39:53,14,10,1, 11.9,1,1, 21.458, 10575.431, 439.525, 52853.937 24/08/15,04:39:53,15,10,1, 11.9,1,1, 21.458, 10575.426, 439.517, 52853.917 24/08/15,04:39:53,16,10,1, 11.9,1,1, 21.458, 10575.428, 439.518, 52854.024 24/08/15,04:39:53,17,10,1, 11.9,1,1, 21.458, 10575.455, 439.535, 52853.959 24/08/15,04:39:53,18,10,1, 11.9,1,1, 21.458, 10575.443, 439.543, 52854.058 24/08/15,04:39:53,19,10,1, 11.9,1,1, 21.458, 10575.442, 439.518, 52853.973 24/08/15,04:39:54,00,10,1, 11.9,1,1, 21.457, 10575.442, 439.518, 52853.973 24/08/15,04:39:54,01,10,1, 11.9,1,1, 21.457, 10575.422, 439.532, 52854.005 24/08/15,04:39:54,02,10,1, 11.9,1,1, 21.457, 10575.437, 439.523, 52853.892 24/08/15,04:39:54,03,10,1, 11.9,1,1, 21.457, 10575.434, 439.508, 52853.939 24/08/15,04:39:54,04,10,1, 11.9,1,1, 21.457, 10575.447, 439.523, 52853.936 24/08/15,04:39:54,05,10,1, 11.9,1,1, 21.457, 10575.423, 439.534, 52853.919 24/08/15,04:39:54,06,10,1, 11.9,1,1, 21.457, 10575.432, 439.531, 52854.028 24/08/15,04:39:54,07,10,1, 11.9,1,1, 21.457, 10575.432, 439.525, 52853.968 24/08/15,04:39:54,08,10,1, 11.9,1,1, 21.457, 10575.451, 439.527, 52854.045 24/08/15,04:39:54,09,10,1, 11.9,1,1, 21.457, 10575.439, 439.546, 52853.991 24/08/15,04:39:54,10,10,1, 11.9,1,1, 21.457, 10575.420, 439.539, 52853.989 24/08/15,04:39:54,11,10,1, 11.9,1,1, 21.457, 10575.441, 439.518, 52853.980 24/08/15,04:39:54,12,10,1, 11.9,1,1, 21.457, 10575.433, 439.557, 52853.997 24/08/15,04:39:54,13,10,1, 11.9,1,1, 21.457, 10575.436, 439.498, 52853.907 24/08/15,04:39:54,14,10,1, 11.9,1,1, 21.457, 10575.427, 439.489, 52854.007 24/08/15,04:39:54,15,10,1, 11.9,1,1, 21.457, 10575.460, 439.541, 52853.998 24/08/15,04:39:54,16,10,1, 11.9,1,1, 21.457, 10575.438, 439.548, 52854.064 24/08/15,04:39:54,17,10,1, 11.9,1,1, 21.457, 10575.458, 439.527, 52853.930 24/08/15,04:39:54,18,10,1, 11.9,1,1, 21.457, 10575.427, 439.537, 52854.028 24/08/15,04:39:54,19,10,1, 11.9,1,1, 21.457, 10575.444, 439.560, 52854.007 24/08/15,04:39:55,00,10,1, 11.9,1,1, 21.455, 10575.442, 439.560, 52854.007 24/08/15,04:39:55,01,10,1, 11.9,1,1, 21.455, 10575.450, 439.534, 52854.050 24/08/15,04:39:55,02,10,1, 11.9,1,1, 21.455, 10575.451, 439.559, 52853.949 24/08/15,04:39:55,03,10,1, 11.9,1,1, 21.455, 10575.442, 439.571, 52854.071 24/08/15,04:39:55,04,10,1, 11.9,1,1, 21.455, 10575.438, 439.514, 52854.015 24/08/15,04:39:55,05,10,1, 11.9,1,1, 21.455, 10575.431, 439.532, 52853.941 24/08/15,04:39:55,06,10,1, 11.9,1,1, 21.455, 10575.441, 439.550, 52854.052 24/08/15,04:39:55,07,10,1, 11.9,1,1, 21.455, 10575.447, 439.557, 52854.004 24/08/15,04:39:55,08,10,1, 11.9,1,1, 21.455, 10575.428, 439.563, 52853.981 24/08/15,04:39:55,09,10,1, 11.9,1,1, 21.455, 10575.435, 439.557, 52854.016 24/08/15,04:39:55,10,10,1, 11.9,1,1, 21.455, 10575.443, 439.563, 52854.049 24/08/15,04:39:55,11,10,1, 11.9,1,1, 21.455, 10575.414, 439.543, 52854.006 24/08/15,04:39:55,12,10,1, 11.9,1,1, 21.455, 10575.427, 439.551, 52854.030 24/08/15,04:39:55,13,10,1, 11.9,1,1, 21.455, 10575.423, 439.559, 52854.048 24/08/15,04:39:55,14,10,1, 11.9,1,1, 21.455, 10575.458, 439.545, 52853.992 24/08/15,04:39:55,15,10,1, 11.9,1,1, 21.455, 10575.433, 439.564, 52854.010 24/08/15,04:39:55,16,10,1, 11.9,1,1, 21.455, 10575.416, 439.587, 52854.063 24/08/15,04:39:55,17,10,1, 11.9,1,1, 21.455, 10575.418, 439.570, 52853.992 24/08/15,04:39:55,18,10,1, 11.9,1,1, 21.455, 10575.433, 439.559, 52853.991 24/08/15,04:39:55,19,10,1, 11.9,1,1, 21.455, 10575.444, 439.574, 52853.962 24/08/15,04:39:56,00,10,1, 11.9,1,1, 21.456, 10575.442, 439.574, 52853.962 24/08/15,04:39:56,01,10,1, 11.9,1,1, 21.456, 10575.436, 439.574, 52854.001 24/08/15,04:39:56,02,10,1, 11.9,1,1, 21.456, 10575.432, 439.579, 52854.036 24/08/15,04:39:56,03,10,1, 11.9,1,1, 21.456, 10575.444, 439.552, 52854.044 24/08/15,04:39:56,04,10,1, 11.9,1,1, 21.456, 10575.451, 439.567, 52854.003 24/08/15,04:39:56,05,10,1, 11.9,1,1, 21.456, 10575.392, 439.548, 52854.000 24/08/15,04:39:56,06,10,1, 11.9,1,1, 21.456, 10575.413, 439.558, 52854.051 24/08/15,04:39:56,07,10,1, 11.9,1,1, 21.456, 10575.418, 439.560, 52854.084 24/08/15,04:39:56,08,10,1, 11.9,1,1, 21.456, 10575.416, 439.583, 52854.036 24/08/15,04:39:56,09,10,1, 11.9,1,1, 21.456, 10575.415, 439.560, 52854.017 24/08/15,04:39:56,10,10,1, 11.9,1,1, 21.456, 10575.413, 439.560, 52853.978 24/08/15,04:39:56,11,10,1, 11.9,1,1, 21.456, 10575.427, 439.538, 52853.999 24/08/15,04:39:56,12,10,1, 11.9,1,1, 21.456, 10575.433, 439.549, 52853.961 24/08/15,04:39:56,13,10,1, 11.9,1,1, 21.456, 10575.428, 439.567, 52854.012 24/08/15,04:39:56,14,10,1, 11.9,1,1, 21.456, 10575.443, 439.549, 52854.011 24/08/15,04:39:56,15,10,1, 11.9,1,1, 21.456, 10575.449, 439.578, 52854.003 24/08/15,04:39:56,16,10,1, 11.9,1,1, 21.456, 10575.450, 439.553, 52854.022 24/08/15,04:39:56,17,10,1, 11.9,1,1, 21.456, 10575.442, 439.535, 52853.977 24/08/15,04:39:56,18,10,1, 11.9,1,1, 21.456, 10575.417, 439.550, 52854.040 24/08/15,04:39:56,19,10,1, 11.9,1,1, 21.456, 10575.414, 439.546, 52853.989 24/08/15,04:39:57,00,10,1, 11.9,1,1, 21.462, 10575.409, 439.546, 52853.989 24/08/15,04:39:57,01,10,1, 11.9,1,1, 21.462, 10575.397, 439.559, 52854.018 24/08/15,04:39:57,02,10,1, 11.9,1,1, 21.462, 10575.431, 439.767, 52854.896 24/08/15,04:39:57,03,10,1, 11.9,1,1, 21.462, 10575.455, 439.817, 52854.893 24/08/15,04:39:57,04,10,1, 11.9,1,1, 21.462, 10575.420, 439.790, 52854.873 24/08/15,04:39:57,05,10,1, 11.9,1,1, 21.462, 10575.418, 439.828, 52854.932 24/08/15,04:39:57,06,10,1, 11.9,1,1, 21.462, 10575.429, 439.808, 52854.974 24/08/15,04:39:57,07,10,1, 11.9,1,1, 21.462, 10575.432, 439.812, 52854.983 24/08/15,04:39:57,08,10,1, 11.9,1,1, 21.462, 10575.422, 439.814, 52854.904 24/08/15,04:39:57,09,10,1, 11.9,1,1, 21.462, 10575.422, 439.812, 52854.845 24/08/15,04:39:57,10,10,1, 11.9,1,1, 21.462, 10575.446, 439.820, 52854.917 24/08/15,04:39:57,11,10,1, 11.9,1,1, 21.462, 10575.421, 439.817, 52855.002 24/08/15,04:39:57,12,10,1, 11.9,1,1, 21.462, 10575.423, 439.809, 52854.963 24/08/15,04:39:57,13,10,1, 11.9,1,1, 21.462, 10575.454, 439.813, 52855.000 24/08/15,04:39:57,14,10,1, 11.9,1,1, 21.462, 10575.436, 439.811, 52854.963 24/08/15,04:39:57,15,10,1, 11.9,1,1, 21.462, 10575.434, 439.795, 52854.898 24/08/15,04:39:57,16,10,1, 11.9,1,1, 21.462, 10575.424, 439.814, 52854.865 24/08/15,04:39:57,17,10,1, 11.9,1,1, 21.462, 10575.435, 439.791, 52854.868 24/08/15,04:39:57,18,10,1, 11.9,1,1, 21.462, 10575.432, 439.808, 52854.928 24/08/15,04:39:57,19,10,1, 11.9,1,1, 21.462, 10575.427, 439.827, 52854.928 24/08/15,04:39:58,00,10,1, 12.0,1,1, 21.463, 10575.426, 439.827, 52854.928 24/08/15,04:39:58,01,10,1, 12.0,1,1, 21.463, 10575.406, 439.822, 52854.917 24/08/15,04:39:58,02,10,1, 12.0,1,1, 21.463, 10575.419, 439.826, 52854.863 24/08/15,04:39:58,03,10,1, 12.0,1,1, 21.463, 10575.428, 439.849, 52854.953 24/08/15,04:39:58,04,10,1, 12.0,1,1, 21.463, 10575.418, 439.815, 52854.918 24/08/15,04:39:58,05,10,1, 12.0,1,1, 21.463, 10575.439, 439.796, 52854.900 24/08/15,04:39:58,06,10,1, 12.0,1,1, 21.463, 10575.433, 439.808, 52854.971 24/08/15,04:39:58,07,10,1, 12.0,1,1, 21.463, 10575.426, 439.824, 52854.932 24/08/15,04:39:58,08,10,1, 12.0,1,1, 21.463, 10575.447, 439.832, 52854.879 24/08/15,04:39:58,09,10,1, 12.0,1,1, 21.463, 10575.415, 439.837, 52854.957 24/08/15,04:39:58,10,10,1, 12.0,1,1, 21.463, 10575.411, 439.828, 52854.992 24/08/15,04:39:58,11,10,1, 12.0,1,1, 21.463, 10575.434, 439.838, 52854.929 24/08/15,04:39:58,12,10,1, 12.0,1,1, 21.463, 10575.433, 439.832, 52854.846 24/08/15,04:39:58,13,10,1, 12.0,1,1, 21.463, 10575.430, 439.822, 52854.896 24/08/15,04:39:58,14,10,1, 12.0,1,1, 21.463, 10575.433, 439.844, 52854.893 24/08/15,04:39:58,15,10,1, 12.0,1,1, 21.463, 10575.419, 439.833, 52854.997 24/08/15,04:39:58,16,10,1, 12.0,1,1, 21.463, 10575.420, 439.849, 52854.952 24/08/15,04:39:58,17,10,1, 12.0,1,1, 21.463, 10575.415, 439.818, 52854.832 24/08/15,04:39:58,18,10,1, 12.0,1,1, 21.463, 10575.412, 439.836, 52854.936 24/08/15,04:39:58,19,10,1, 12.0,1,1, 21.463, 10575.419, 439.832, 52854.979 24/08/15,04:39:59,00,10,1, 11.9,1,1, 21.460, 10575.417, 439.832, 52854.979 24/08/15,04:39:59,01,10,1, 11.9,1,1, 21.460, 10575.402, 439.843, 52854.950 24/08/15,04:39:59,02,10,1, 11.9,1,1, 21.460, 10575.396, 439.880, 52854.944 24/08/15,04:39:59,03,10,1, 11.9,1,1, 21.460, 10575.413, 439.836, 52854.948 24/08/15,04:39:59,04,10,1, 11.9,1,1, 21.460, 10575.404, 439.859, 52854.938 24/08/15,04:39:59,05,10,1, 11.9,1,1, 21.460, 10575.419, 439.844, 52854.927 24/08/15,04:39:59,06,10,1, 11.9,1,1, 21.460, 10575.419, 439.866, 52854.960 24/08/15,04:39:59,07,10,1, 11.9,1,1, 21.460, 10575.381, 439.864, 52854.908 24/08/15,04:39:59,08,10,1, 11.9,1,1, 21.460, 10575.413, 439.856, 52854.907 24/08/15,04:39:59,09,10,1, 11.9,1,1, 21.460, 10575.412, 439.866, 52854.967 24/08/15,04:39:59,10,10,1, 11.9,1,1, 21.460, 10575.407, 439.849, 52854.955 24/08/15,04:39:59,11,10,1, 11.9,1,1, 21.460, 10575.410, 439.837, 52854.918 24/08/15,04:39:59,12,10,1, 11.9,1,1, 21.460, 10575.398, 439.875, 52854.950 24/08/15,04:39:59,13,10,1, 11.9,1,1, 21.460, 10575.414, 439.853, 52854.960 24/08/15,04:39:59,14,10,1, 11.9,1,1, 21.460, 10575.411, 439.866, 52854.951 24/08/15,04:39:59,15,10,1, 11.9,1,1, 21.460, 10575.423, 439.865, 52854.951 24/08/15,04:39:59,16,10,1, 11.9,1,1, 21.460, 10575.445, 439.866, 52854.947 24/08/15,04:39:59,17,10,1, 11.9,1,1, 21.460, 10575.421, 439.870, 52854.934 24/08/15,04:39:59,18,10,1, 11.9,1,1, 21.460, 10575.429, 439.866, 52854.973 24/08/15,04:39:59,19,10,1, 11.9,1,1, 21.460, 10575.404, 439.854, 52855.039 24/08/15,04:40:00,00,10,1, 11.9,1,1, 21.460, 10575.401, 439.854, 52855.039 24/08/15,04:40:00,01,10,1, 11.9,1,1, 21.460, 10575.447, 439.868, 52854.889 24/08/15,04:40:00,02,10,1, 11.9,1,1, 21.460, 10575.385, 439.675, 52854.148 24/08/15,04:40:00,03,10,1, 11.9,1,1, 21.460, 10575.388, 439.646, 52854.015 24/08/15,04:40:00,04,10,1, 11.9,1,1, 21.460, 10575.394, 439.661, 52854.006 24/08/15,04:40:00,05,10,1, 11.9,1,1, 21.460, 10575.402, 439.662, 52854.006 24/08/15,04:40:00,06,10,1, 11.9,1,1, 21.460, 10575.368, 439.627, 52853.930 24/08/15,04:40:00,07,10,1, 11.9,1,1, 21.460, 10575.406, 439.640, 52854.022 24/08/15,04:40:00,08,10,1, 11.9,1,1, 21.460, 10575.382, 439.642, 52853.964 24/08/15,04:40:00,09,10,1, 11.9,1,1, 21.460, 10575.399, 439.633, 52853.975 24/08/15,04:40:00,10,10,1, 11.9,1,1, 21.460, 10575.385, 439.630, 52853.997 24/08/15,04:40:00,11,10,1, 11.9,1,1, 21.460, 10575.386, 439.626, 52853.971 24/08/15,04:40:00,12,10,1, 11.9,1,1, 21.460, 10575.390, 439.672, 52853.992 24/08/15,04:40:00,13,10,1, 11.9,1,1, 21.460, 10575.397, 439.613, 52853.973 24/08/15,04:40:00,14,10,1, 11.9,1,1, 21.460, 10575.395, 439.636, 52853.981 24/08/15,04:40:00,15,10,1, 11.9,1,1, 21.460, 10575.379, 439.643, 52854.015 24/08/15,04:40:00,16,10,1, 11.9,1,1, 21.460, 10575.381, 439.664, 52854.028 24/08/15,04:40:00,17,10,1, 11.9,1,1, 21.460, 10575.405, 439.666, 52854.002 24/08/15,04:40:00,18,10,1, 11.9,1,1, 21.460, 10575.422, 439.664, 52853.979 24/08/15,04:40:00,19,10,1, 11.9,1,1, 21.460, 10575.403, 439.640, 52854.027 24/08/15,04:40:01,00,10,1, 11.9,1,1, 21.459, 10575.401, 439.640, 52854.027 24/08/15,04:40:01,01,10,1, 11.9,1,1, 21.459, 10575.396, 439.620, 52853.975 24/08/15,04:40:01,02,10,1, 11.9,1,1, 21.459, 10575.371, 439.645, 52854.005 24/08/15,04:40:01,03,10,1, 11.9,1,1, 21.459, 10575.391, 439.665, 52854.024 24/08/15,04:40:01,04,10,1, 11.9,1,1, 21.459, 10575.395, 439.645, 52853.995 24/08/15,04:40:01,05,10,1, 11.9,1,1, 21.459, 10575.384, 439.630, 52854.003 24/08/15,04:40:01,06,10,1, 11.9,1,1, 21.459, 10575.398, 439.658, 52853.981 24/08/15,04:40:01,07,10,1, 11.9,1,1, 21.459, 10575.402, 439.641, 52854.012 24/08/15,04:40:01,08,10,1, 11.9,1,1, 21.459, 10575.375, 439.635, 52854.012 24/08/15,04:40:01,09,10,1, 11.9,1,1, 21.459, 10575.402, 439.663, 52854.032 24/08/15,04:40:01,10,10,1, 11.9,1,1, 21.459, 10575.403, 439.686, 52854.047 24/08/15,04:40:01,11,10,1, 11.9,1,1, 21.459, 10575.403, 439.661, 52854.024 24/08/15,04:40:01,12,10,1, 11.9,1,1, 21.459, 10575.388, 439.626, 52853.966 24/08/15,04:40:01,13,10,1, 11.9,1,1, 21.459, 10575.401, 439.631, 52854.040 24/08/15,04:40:01,14,10,1, 11.9,1,1, 21.459, 10575.376, 439.654, 52853.938 24/08/15,04:40:01,15,10,1, 11.9,1,1, 21.459, 10575.370, 439.641, 52854.007 24/08/15,04:40:01,16,10,1, 11.9,1,1, 21.459, 10575.410, 439.639, 52854.064 24/08/15,04:40:01,17,10,1, 11.9,1,1, 21.459, 10575.400, 439.656, 52854.123 24/08/15,04:40:01,18,10,1, 11.9,1,1, 21.459, 10575.357, 439.644, 52854.016 24/08/15,04:40:01,19,10,1, 11.9,1,1, 21.459, 10575.387, 439.627, 52853.949 24/08/15,04:40:02,00,10,1, 11.9,1,1, 21.454, 10575.384, 439.627, 52853.949 24/08/15,04:40:02,01,10,1, 11.9,1,1, 21.454, 10575.414, 439.649, 52853.964 24/08/15,04:40:02,02,10,1, 11.9,1,1, 21.454, 10575.375, 439.643, 52854.051 24/08/15,04:40:02,03,10,1, 11.9,1,1, 21.454, 10575.423, 439.631, 52854.008 24/08/15,04:40:02,04,10,1, 11.9,1,1, 21.454, 10575.395, 439.654, 52853.989 24/08/15,04:40:02,05,10,1, 11.9,1,1, 21.454, 10575.398, 439.641, 52853.986 24/08/15,04:40:02,06,10,1, 11.9,1,1, 21.454, 10575.374, 439.639, 52854.012 24/08/15,04:40:02,07,10,1, 11.9,1,1, 21.454, 10575.386, 439.643, 52853.986 24/08/15,04:40:02,08,10,1, 11.9,1,1, 21.454, 10575.391, 439.653, 52853.971 24/08/15,04:40:02,09,10,1, 11.9,1,1, 21.454, 10575.400, 439.664, 52853.977 24/08/15,04:40:02,10,10,1, 11.9,1,1, 21.454, 10575.393, 439.664, 52854.099 24/08/15,04:40:02,11,10,1, 11.9,1,1, 21.454, 10575.410, 439.642, 52854.064 24/08/15,04:40:02,12,10,1, 11.9,1,1, 21.454, 10575.402, 439.645, 52853.997 24/08/15,04:40:02,13,10,1, 11.9,1,1, 21.454, 10575.394, 439.617, 52854.040 24/08/15,04:40:02,14,10,1, 11.9,1,1, 21.454, 10575.394, 439.640, 52854.022 24/08/15,04:40:02,15,10,1, 11.9,1,1, 21.454, 10575.372, 439.658, 52854.023 24/08/15,04:40:02,16,10,1, 11.9,1,1, 21.454, 10575.375, 439.662, 52854.034 24/08/15,04:40:02,17,10,1, 11.9,1,1, 21.454, 10575.384, 439.633, 52854.071 24/08/15,04:40:02,18,10,1, 11.9,1,1, 21.454, 10575.399, 439.640, 52854.040 24/08/15,04:40:02,19,10,1, 11.9,1,1, 21.454, 10575.387, 439.657, 52854.044 24/08/15,04:40:03,00,10,1, 12.0,1,1, 21.460, 10575.384, 439.657, 52854.044 24/08/15,04:40:03,01,10,1, 12.0,1,1, 21.460, 10575.387, 439.675, 52854.019 24/08/15,04:40:03,02,10,1, 12.0,1,1, 21.460, 10575.408, 439.676, 52853.986 24/08/15,04:40:03,03,10,1, 12.0,1,1, 21.460, 10575.392, 439.685, 52853.968 24/08/15,04:40:03,04,10,1, 12.0,1,1, 21.460, 10575.417, 439.649, 52853.995 24/08/15,04:40:03,05,10,1, 12.0,1,1, 21.460, 10575.404, 439.692, 52853.999 24/08/15,04:40:03,06,10,1, 12.0,1,1, 21.460, 10575.390, 439.698, 52853.965 24/08/15,04:40:03,07,10,1, 12.0,1,1, 21.460, 10575.373, 439.671, 52854.069 24/08/15,04:40:03,08,10,1, 12.0,1,1, 21.460, 10575.362, 439.690, 52854.051 24/08/15,04:40:03,09,10,1, 12.0,1,1, 21.460, 10575.420, 439.694, 52853.995 24/08/15,04:40:03,10,10,1, 12.0,1,1, 21.460, 10575.393, 439.694, 52853.969 24/08/15,04:40:03,11,10,1, 12.0,1,1, 21.460, 10575.389, 439.672, 52854.032 24/08/15,04:40:03,12,10,1, 12.0,1,1, 21.460, 10575.401, 439.700, 52854.077 24/08/15,04:40:03,13,10,1, 12.0,1,1, 21.460, 10575.376, 439.675, 52853.996 24/08/15,04:40:03,14,10,1, 12.0,1,1, 21.460, 10575.359, 439.665, 52853.992 24/08/15,04:40:03,15,10,1, 12.0,1,1, 21.460, 10575.398, 439.681, 52853.974 24/08/15,04:40:03,16,10,1, 12.0,1,1, 21.460, 10575.391, 439.689, 52854.008 24/08/15,04:40:03,17,10,1, 12.0,1,1, 21.460, 10575.386, 439.678, 52854.029 24/08/15,04:40:03,18,10,1, 12.0,1,1, 21.460, 10575.389, 439.678, 52854.000 24/08/15,04:40:03,19,10,1, 12.0,1,1, 21.460, 10575.387, 439.681, 52854.023 24/08/15,04:40:04,00,10,1, 11.9,1,1, 21.458, 10575.384, 439.681, 52854.023 24/08/15,04:40:04,01,10,1, 11.9,1,1, 21.458, 10575.401, 439.682, 52854.046 24/08/15,04:40:04,02,10,1, 11.9,1,1, 21.458, 10575.385, 439.708, 52854.017 24/08/15,04:40:04,03,10,1, 11.9,1,1, 21.458, 10575.421, 439.729, 52854.103 24/08/15,04:40:04,04,10,1, 11.9,1,1, 21.458, 10575.403, 439.713, 52854.040 24/08/15,04:40:04,05,10,1, 11.9,1,1, 21.458, 10575.378, 439.689, 52854.049 24/08/15,04:40:04,06,10,1, 11.9,1,1, 21.458, 10575.389, 439.689, 52853.968 24/08/15,04:40:04,07,10,1, 11.9,1,1, 21.458, 10575.386, 439.727, 52854.073 24/08/15,04:40:04,08,10,1, 11.9,1,1, 21.458, 10575.400, 439.683, 52854.021 24/08/15,04:40:04,09,10,1, 11.9,1,1, 21.458, 10575.371, 439.696, 52854.015 24/08/15,04:40:04,10,10,1, 11.9,1,1, 21.458, 10575.392, 439.706, 52854.020 24/08/15,04:40:04,11,10,1, 11.9,1,1, 21.458, 10575.398, 439.692, 52854.034 24/08/15,04:40:04,12,10,1, 11.9,1,1, 21.458, 10575.393, 439.683, 52854.039 24/08/15,04:40:04,13,10,1, 11.9,1,1, 21.458, 10575.390, 439.677, 52854.033 24/08/15,04:40:04,14,10,1, 11.9,1,1, 21.458, 10575.383, 439.687, 52854.041 24/08/15,04:40:04,15,10,1, 11.9,1,1, 21.458, 10575.394, 439.700, 52854.041 24/08/15,04:40:04,16,10,1, 11.9,1,1, 21.458, 10575.376, 439.719, 52854.042 24/08/15,04:40:04,17,10,1, 11.9,1,1, 21.458, 10575.391, 439.695, 52854.036 24/08/15,04:40:04,18,10,1, 11.9,1,1, 21.458, 10575.400, 439.720, 52854.024 24/08/15,04:40:04,19,10,1, 11.9,1,1, 21.458, 10575.397, 439.680, 52854.023 24/08/15,04:40:05,00,10,1, 11.9,1,1, 21.457, 10575.392, 439.680, 52854.023 24/08/15,04:40:05,01,10,1, 11.9,1,1, 21.457, 10575.394, 439.685, 52854.042 24/08/15,04:40:05,02,10,1, 11.9,1,1, 21.457, 10575.377, 439.684, 52854.030 24/08/15,04:40:05,03,10,1, 11.9,1,1, 21.457, 10575.385, 439.710, 52854.032 24/08/15,04:40:05,04,10,1, 11.9,1,1, 21.457, 10575.403, 439.686, 52854.038 24/08/15,04:40:05,05,10,1, 11.9,1,1, 21.457, 10575.395, 439.706, 52854.026 24/08/15,04:40:05,06,10,1, 11.9,1,1, 21.457, 10575.385, 439.667, 52854.002 24/08/15,04:40:05,07,10,1, 11.9,1,1, 21.457, 10575.399, 439.683, 52854.023 24/08/15,04:40:05,08,10,1, 11.9,1,1, 21.457, 10575.392, 439.696, 52854.021 24/08/15,04:40:05,09,10,1, 11.9,1,1, 21.457, 10575.397, 439.682, 52854.013 24/08/15,04:40:05,10,10,1, 11.9,1,1, 21.457, 10575.412, 439.741, 52854.032 24/08/15,04:40:05,11,10,1, 11.9,1,1, 21.457, 10575.381, 439.710, 52854.037 24/08/15,04:40:05,12,10,1, 11.9,1,1, 21.457, 10575.408, 439.724, 52854.045 24/08/15,04:40:05,13,10,1, 11.9,1,1, 21.457, 10575.407, 439.707, 52854.008 24/08/15,04:40:05,14,10,1, 11.9,1,1, 21.457, 10575.397, 439.693, 52854.004 24/08/15,04:40:05,15,10,1, 11.9,1,1, 21.457, 10575.400, 439.714, 52854.008 24/08/15,04:40:05,16,10,1, 11.9,1,1, 21.457, 10575.402, 439.702, 52854.031 24/08/15,04:40:05,17,10,1, 11.9,1,1, 21.457, 10575.405, 439.709, 52854.052 24/08/15,04:40:05,18,10,1, 11.9,1,1, 21.457, 10575.397, 439.721, 52854.040 24/08/15,04:40:05,19,10,1, 11.9,1,1, 21.457, 10575.397, 439.721, 52853.998 24/08/15,04:40:06,00,11,1, 11.9,1,1, 21.457, 10575.392, 439.721, 52853.998 24/08/15,04:40:06,01,11,1, 11.9,1,1, 21.457, 10575.385, 439.725, 52854.019 24/08/15,04:40:06,02,11,1, 11.9,1,1, 21.457, 10575.394, 439.748, 52853.988 24/08/15,04:40:06,03,11,1, 11.9,1,1, 21.457, 10575.392, 439.718, 52854.002 24/08/15,04:40:06,04,11,1, 11.9,1,1, 21.457, 10575.408, 439.755, 52854.061 24/08/15,04:40:06,05,11,1, 11.9,1,1, 21.457, 10575.420, 439.725, 52854.070 24/08/15,04:40:06,06,11,1, 11.9,1,1, 21.457, 10575.397, 439.704, 52854.007 24/08/15,04:40:06,07,11,1, 11.9,1,1, 21.457, 10575.406, 439.716, 52854.021 24/08/15,04:40:06,08,11,1, 11.9,1,1, 21.457, 10575.408, 439.714, 52853.986 24/08/15,04:40:06,09,11,1, 11.9,1,1, 21.457, 10575.413, 439.710, 52853.973 24/08/15,04:40:06,10,11,1, 11.9,1,1, 21.457, 10575.414, 439.716, 52854.041 24/08/15,04:40:06,11,11,1, 11.9,1,1, 21.457, 10575.393, 439.735, 52853.993 24/08/15,04:40:06,12,11,1, 11.9,1,1, 21.457, 10575.419, 439.733, 52854.067 24/08/15,04:40:06,13,11,1, 11.9,1,1, 21.457, 10575.406, 439.702, 52854.044 24/08/15,04:40:06,14,11,1, 11.9,1,1, 21.457, 10575.387, 439.702, 52853.994 24/08/15,04:40:06,15,11,1, 11.9,1,1, 21.457, 10575.405, 439.734, 52854.076 24/08/15,04:40:06,16,11,1, 11.9,1,1, 21.457, 10575.428, 439.717, 52854.010 24/08/15,04:40:06,17,11,1, 11.9,1,1, 21.457, 10575.427, 439.701, 52854.042 24/08/15,04:40:06,18,11,1, 11.9,1,1, 21.457, 10575.398, 439.735, 52854.032 24/08/15,04:40:06,19,11,1, 11.9,1,1, 21.457, 10575.400, 439.738, 52854.104 24/08/15,04:40:07,00,11,1, 11.8,1,1, 21.458, 10575.392, 439.738, 52854.104 24/08/15,04:40:07,01,11,1, 11.8,1,1, 21.458, 10575.434, 439.731, 52854.024 24/08/15,04:40:07,02,11,1, 11.8,1,1, 21.458, 10575.430, 439.730, 52854.061 24/08/15,04:40:07,03,11,1, 11.8,1,1, 21.458, 10575.389, 439.718, 52853.992 24/08/15,04:40:07,04,11,1, 11.8,1,1, 21.458, 10575.410, 439.703, 52854.038 24/08/15,04:40:07,05,11,1, 11.8,1,1, 21.458, 10575.442, 439.726, 52854.008 24/08/15,04:40:07,06,11,1, 11.8,1,1, 21.458, 10575.437, 439.764, 52853.984 24/08/15,04:40:07,07,11,1, 11.8,1,1, 21.458, 10575.416, 439.697, 52854.039 24/08/15,04:40:07,08,11,1, 11.8,1,1, 21.458, 10575.402, 439.743, 52854.082 24/08/15,04:40:07,09,11,1, 11.8,1,1, 21.458, 10575.414, 439.709, 52853.958 24/08/15,04:40:07,10,11,1, 11.8,1,1, 21.458, 10575.412, 439.717, 52854.004 24/08/15,04:40:07,11,11,1, 11.8,1,1, 21.458, 10575.398, 439.734, 52854.013 24/08/15,04:40:07,12,11,1, 11.8,1,1, 21.458, 10575.427, 439.751, 52854.131 24/08/15,04:40:07,13,11,1, 11.8,1,1, 21.458, 10575.459, 439.755, 52854.118 24/08/15,04:40:07,14,11,1, 11.8,1,1, 21.458, 10575.403, 439.743, 52853.999 24/08/15,04:40:07,15,11,1, 11.8,1,1, 21.458, 10575.426, 439.725, 52854.042 24/08/15,04:40:07,16,11,1, 11.8,1,1, 21.458, 10575.441, 439.726, 52854.111 24/08/15,04:40:07,17,11,1, 11.8,1,1, 21.458, 10575.420, 439.738, 52854.047 24/08/15,04:40:07,18,11,1, 11.8,1,1, 21.458, 10575.414, 439.722, 52854.067 24/08/15,04:40:07,19,11,1, 11.8,1,1, 21.458, 10575.461, 439.750, 52854.014 24/08/15,04:40:08,00,11,1, 11.9,1,1, 21.455, 10575.459, 439.750, 52854.014 24/08/15,04:40:08,01,11,1, 11.9,1,1, 21.455, 10575.409, 439.728, 52854.063 24/08/15,04:40:08,02,11,1, 11.9,1,1, 21.455, 10575.452, 439.733, 52854.024 24/08/15,04:40:08,03,11,1, 11.9,1,1, 21.455, 10575.424, 439.736, 52854.038 24/08/15,04:40:08,04,11,1, 11.9,1,1, 21.455, 10575.408, 439.727, 52854.019 24/08/15,04:40:08,05,11,1, 11.9,1,1, 21.455, 10575.438, 439.736, 52854.045 24/08/15,04:40:08,06,11,1, 11.9,1,1, 21.455, 10575.451, 439.735, 52854.081 24/08/15,04:40:08,07,11,1, 11.9,1,1, 21.455, 10575.427, 439.734, 52854.082 24/08/15,04:40:08,08,11,1, 11.9,1,1, 21.455, 10575.404, 439.749, 52854.059 24/08/15,04:40:08,09,11,1, 11.9,1,1, 21.455, 10575.448, 439.744, 52854.062 24/08/15,04:40:08,10,11,1, 11.9,1,1, 21.455, 10575.409, 439.734, 52854.021 24/08/15,04:40:08,11,11,1, 11.9,1,1, 21.455, 10575.438, 439.721, 52854.059 24/08/15,04:40:08,12,11,1, 11.9,1,1, 21.455, 10575.411, 439.752, 52854.022 24/08/15,04:40:08,13,11,1, 11.9,1,1, 21.455, 10575.412, 439.764, 52854.048 24/08/15,04:40:08,14,11,1, 11.9,1,1, 21.455, 10575.415, 439.756, 52854.034 24/08/15,04:40:08,15,11,1, 11.9,1,1, 21.455, 10575.415, 439.748, 52854.039 24/08/15,04:40:08,16,11,1, 11.9,1,1, 21.455, 10575.425, 439.740, 52854.055 24/08/15,04:40:08,17,11,1, 11.9,1,1, 21.455, 10575.426, 439.762, 52854.058 24/08/15,04:40:08,18,11,1, 11.9,1,1, 21.455, 10575.436, 439.761, 52854.006 24/08/15,04:40:08,19,11,1, 11.9,1,1, 21.455, 10575.445, 439.767, 52854.059 24/08/15,04:40:09,00,10,1, 11.9,1,1, 21.458, 10575.442, 439.767, 52854.059 24/08/15,04:40:09,01,10,1, 11.9,1,1, 21.458, 10575.438, 439.793, 52854.053 24/08/15,04:40:09,02,10,1, 11.9,1,1, 21.458, 10575.432, 439.759, 52854.080 24/08/15,04:40:09,03,10,1, 11.9,1,1, 21.458, 10575.449, 439.764, 52854.052 24/08/15,04:40:09,04,10,1, 11.9,1,1, 21.458, 10575.431, 439.721, 52854.035 24/08/15,04:40:09,05,10,1, 11.9,1,1, 21.458, 10575.405, 439.735, 52854.011 24/08/15,04:40:09,06,10,1, 11.9,1,1, 21.458, 10575.447, 439.765, 52854.020 24/08/15,04:40:09,07,10,1, 11.9,1,1, 21.458, 10575.435, 439.778, 52854.020 24/08/15,04:40:09,08,10,1, 11.9,1,1, 21.458, 10575.451, 439.781, 52854.048 24/08/15,04:40:09,09,10,1, 11.9,1,1, 21.458, 10575.421, 439.786, 52854.043 24/08/15,04:40:09,10,10,1, 11.9,1,1, 21.458, 10575.444, 439.786, 52854.035 24/08/15,04:40:09,11,10,1, 11.9,1,1, 21.458, 10575.415, 439.751, 52854.065 24/08/15,04:40:09,12,10,1, 11.9,1,1, 21.458, 10575.429, 439.740, 52854.016 24/08/15,04:40:09,13,10,1, 11.9,1,1, 21.458, 10575.432, 439.753, 52854.014 24/08/15,04:40:09,14,10,1, 11.9,1,1, 21.458, 10575.445, 439.768, 52853.993 24/08/15,04:40:09,15,10,1, 11.9,1,1, 21.458, 10575.441, 439.750, 52853.995 24/08/15,04:40:09,16,10,1, 11.9,1,1, 21.458, 10575.440, 439.756, 52854.029 24/08/15,04:40:09,17,10,1, 11.9,1,1, 21.458, 10575.419, 439.765, 52854.021 24/08/15,04:40:09,18,10,1, 11.9,1,1, 21.458, 10575.430, 439.736, 52853.990 24/08/15,04:40:09,19,10,1, 11.9,1,1, 21.458, 10575.418, 439.755, 52853.988 24/08/15,04:40:10,00,11,1, 11.9,1,1, 21.456, 10575.417, 439.755, 52853.988 24/08/15,04:40:10,01,11,1, 11.9,1,1, 21.456, 10575.472, 439.769, 52854.037 24/08/15,04:40:10,02,11,1, 11.9,1,1, 21.456, 10575.443, 439.760, 52854.037 24/08/15,04:40:10,03,11,1, 11.9,1,1, 21.456, 10575.451, 439.803, 52854.025 24/08/15,04:40:10,04,11,1, 11.9,1,1, 21.456, 10575.447, 439.781, 52854.036 24/08/15,04:40:10,05,11,1, 11.9,1,1, 21.456, 10575.455, 439.750, 52853.995 24/08/15,04:40:10,06,11,1, 11.9,1,1, 21.456, 10575.430, 439.771, 52853.992 24/08/15,04:40:10,07,11,1, 11.9,1,1, 21.456, 10575.432, 439.804, 52854.015 24/08/15,04:40:10,08,11,1, 11.9,1,1, 21.456, 10575.442, 439.768, 52854.034 24/08/15,04:40:10,09,11,1, 11.9,1,1, 21.456, 10575.436, 439.779, 52854.030 24/08/15,04:40:10,10,11,1, 11.9,1,1, 21.456, 10575.468, 439.767, 52854.016 24/08/15,04:40:10,11,11,1, 11.9,1,1, 21.456, 10575.460, 439.776, 52854.045 24/08/15,04:40:10,12,11,1, 11.9,1,1, 21.456, 10575.433, 439.756, 52854.034 24/08/15,04:40:10,13,11,1, 11.9,1,1, 21.456, 10575.453, 439.763, 52853.970 24/08/15,04:40:10,14,11,1, 11.9,1,1, 21.456, 10575.459, 439.770, 52853.995 24/08/15,04:40:10,15,11,1, 11.9,1,1, 21.456, 10575.439, 439.765, 52853.973 24/08/15,04:40:10,16,11,1, 11.9,1,1, 21.456, 10575.466, 439.768, 52854.013 24/08/15,04:40:10,17,11,1, 11.9,1,1, 21.456, 10575.467, 439.773, 52854.014 24/08/15,04:40:10,18,11,1, 11.9,1,1, 21.456, 10575.483, 439.771, 52854.037 24/08/15,04:40:10,19,11,1, 11.9,1,1, 21.456, 10575.435, 439.750, 52854.041 24/08/15,04:40:11,00,11,1, 11.9,1,1, 21.456, 10575.434, 439.750, 52854.041 24/08/15,04:40:11,01,11,1, 11.9,1,1, 21.456, 10575.465, 439.755, 52854.044 24/08/15,04:40:11,02,11,1, 11.9,1,1, 21.456, 10575.437, 439.745, 52854.049 24/08/15,04:40:11,03,11,1, 11.9,1,1, 21.456, 10575.462, 439.747, 52854.045 24/08/15,04:40:11,04,11,1, 11.9,1,1, 21.456, 10575.467, 439.758, 52854.072 24/08/15,04:40:11,05,11,1, 11.9,1,1, 21.456, 10575.476, 439.761, 52853.998 24/08/15,04:40:11,06,11,1, 11.9,1,1, 21.456, 10575.437, 439.769, 52854.010 24/08/15,04:40:11,07,11,1, 11.9,1,1, 21.456, 10575.466, 439.777, 52854.006 24/08/15,04:40:11,08,11,1, 11.9,1,1, 21.456, 10575.462, 439.759, 52853.990 24/08/15,04:40:11,09,11,1, 11.9,1,1, 21.456, 10575.446, 439.737, 52853.984 24/08/15,04:40:11,10,11,1, 11.9,1,1, 21.456, 10575.459, 439.776, 52854.006 24/08/15,04:40:11,11,11,1, 11.9,1,1, 21.456, 10575.463, 439.792, 52854.034 24/08/15,04:40:11,12,11,1, 11.9,1,1, 21.456, 10575.451, 439.773, 52854.004 24/08/15,04:40:11,13,11,1, 11.9,1,1, 21.456, 10575.448, 439.759, 52854.031 24/08/15,04:40:11,14,11,1, 11.9,1,1, 21.456, 10575.475, 439.771, 52854.018 24/08/15,04:40:11,15,11,1, 11.9,1,1, 21.456, 10575.486, 439.743, 52853.979 24/08/15,04:40:11,16,11,1, 11.9,1,1, 21.456, 10575.468, 439.745, 52853.976 24/08/15,04:40:11,17,11,1, 11.9,1,1, 21.456, 10575.463, 439.770, 52854.013 24/08/15,04:40:11,18,11,1, 11.9,1,1, 21.456, 10575.476, 439.765, 52854.008 24/08/15,04:40:11,19,11,1, 11.9,1,1, 21.456, 10575.448, 439.794, 52853.992 24/08/15,04:40:12,00,11,1, 12.0,1,1, 21.454, 10575.442, 439.794, 52853.992 24/08/15,04:40:12,01,11,1, 12.0,1,1, 21.454, 10575.463, 439.782, 52853.996 24/08/15,04:40:12,02,11,1, 12.0,1,1, 21.454, 10575.473, 439.789, 52853.978 24/08/15,04:40:12,03,11,1, 12.0,1,1, 21.454, 10575.449, 439.759, 52853.984 24/08/15,04:40:12,04,11,1, 12.0,1,1, 21.454, 10575.485, 439.789, 52853.994 24/08/15,04:40:12,05,11,1, 12.0,1,1, 21.454, 10575.494, 439.799, 52854.010 24/08/15,04:40:12,06,11,1, 12.0,1,1, 21.454, 10575.465, 439.776, 52853.967 24/08/15,04:40:12,07,11,1, 12.0,1,1, 21.454, 10575.494, 439.770, 52853.972 24/08/15,04:40:12,08,11,1, 12.0,1,1, 21.454, 10575.484, 439.798, 52853.982 24/08/15,04:40:12,09,11,1, 12.0,1,1, 21.454, 10575.483, 439.785, 52853.976 24/08/15,04:40:12,10,11,1, 12.0,1,1, 21.454, 10575.493, 439.795, 52853.998 24/08/15,04:40:12,11,11,1, 12.0,1,1, 21.454, 10575.513, 439.788, 52853.975 24/08/15,04:40:12,12,11,1, 12.0,1,1, 21.454, 10575.475, 439.799, 52853.987 24/08/15,04:40:12,13,11,1, 12.0,1,1, 21.454, 10575.499, 439.785, 52853.994 24/08/15,04:40:12,14,11,1, 12.0,1,1, 21.454, 10575.500, 439.779, 52854.009 24/08/15,04:40:12,15,11,1, 12.0,1,1, 21.454, 10575.482, 439.779, 52853.993 24/08/15,04:40:12,16,11,1, 12.0,1,1, 21.454, 10575.453, 439.760, 52853.953 24/08/15,04:40:12,17,11,1, 12.0,1,1, 21.454, 10575.465, 439.782, 52854.033 24/08/15,04:40:12,18,11,1, 12.0,1,1, 21.454, 10575.474, 439.787, 52853.989 24/08/15,04:40:12,19,11,1, 12.0,1,1, 21.454, 10575.464, 439.771, 52854.044 24/08/15,04:40:13,00,11,1, 11.9,1,1, 21.455, 10575.459, 439.771, 52854.044 24/08/15,04:40:13,01,11,1, 11.9,1,1, 21.455, 10575.491, 439.796, 52854.078 24/08/15,04:40:13,02,11,1, 11.9,1,1, 21.455, 10575.495, 439.793, 52854.003 24/08/15,04:40:13,03,11,1, 11.9,1,1, 21.455, 10575.489, 439.764, 52854.013 24/08/15,04:40:13,04,11,1, 11.9,1,1, 21.455, 10575.487, 439.777, 52853.976 24/08/15,04:40:13,05,11,1, 11.9,1,1, 21.455, 10575.511, 439.791, 52853.997 24/08/15,04:40:13,06,11,1, 11.9,1,1, 21.455, 10575.497, 439.768, 52854.003 24/08/15,04:40:13,07,11,1, 11.9,1,1, 21.455, 10575.496, 439.794, 52853.959 24/08/15,04:40:13,08,11,1, 11.9,1,1, 21.455, 10575.508, 439.794, 52854.076 24/08/15,04:40:13,09,11,1, 11.9,1,1, 21.455, 10575.520, 439.776, 52854.023 24/08/15,04:40:13,10,11,1, 11.9,1,1, 21.455, 10575.491, 439.765, 52854.010 24/08/15,04:40:13,11,11,1, 11.9,1,1, 21.455, 10575.486, 439.780, 52853.976 24/08/15,04:40:13,12,11,1, 11.9,1,1, 21.455, 10575.500, 439.787, 52853.997 24/08/15,04:40:13,13,11,1, 11.9,1,1, 21.455, 10575.488, 439.764, 52853.998 24/08/15,04:40:13,14,11,1, 11.9,1,1, 21.455, 10575.515, 439.785, 52854.031 24/08/15,04:40:13,15,11,1, 11.9,1,1, 21.455, 10575.520, 439.779, 52854.009 24/08/15,04:40:13,16,11,1, 11.9,1,1, 21.455, 10575.515, 439.766, 52853.979 24/08/15,04:40:13,17,11,1, 11.9,1,1, 21.455, 10575.523, 439.768, 52854.018 24/08/15,04:40:13,18,11,1, 11.9,1,1, 21.455, 10575.508, 439.778, 52853.978 24/08/15,04:40:13,19,11,1, 11.9,1,1, 21.455, 10575.527, 439.781, 52854.039 24/08/15,04:40:14,00,11,1, 11.9,1,1, 21.457, 10575.526, 439.781, 52854.039 24/08/15,04:40:14,01,11,1, 11.9,1,1, 21.457, 10575.537, 439.789, 52853.995 24/08/15,04:40:14,02,11,1, 11.9,1,1, 21.457, 10575.536, 439.798, 52854.001 24/08/15,04:40:14,03,11,1, 11.9,1,1, 21.457, 10575.535, 439.791, 52853.957 24/08/15,04:40:14,04,11,1, 11.9,1,1, 21.457, 10575.523, 439.800, 52854.020 24/08/15,04:40:14,05,11,1, 11.9,1,1, 21.457, 10575.524, 439.809, 52854.058 24/08/15,04:40:14,06,11,1, 11.9,1,1, 21.457, 10575.533, 439.792, 52854.041 24/08/15,04:40:14,07,11,1, 11.9,1,1, 21.457, 10575.511, 439.766, 52854.010 24/08/15,04:40:14,08,11,1, 11.9,1,1, 21.457, 10575.547, 439.776, 52854.005 24/08/15,04:40:14,09,11,1, 11.9,1,1, 21.457, 10575.531, 439.798, 52854.013 24/08/15,04:40:14,10,11,1, 11.9,1,1, 21.457, 10575.557, 439.797, 52854.025 24/08/15,04:40:14,11,11,1, 11.9,1,1, 21.457, 10575.552, 439.815, 52854.047 24/08/15,04:40:14,12,11,1, 11.9,1,1, 21.457, 10575.556, 439.791, 52854.019 24/08/15,04:40:14,13,11,1, 11.9,1,1, 21.457, 10575.524, 439.784, 52854.012 24/08/15,04:40:14,14,11,1, 11.9,1,1, 21.457, 10575.544, 439.779, 52854.021 24/08/15,04:40:14,15,11,1, 11.9,1,1, 21.457, 10575.532, 439.792, 52854.029 24/08/15,04:40:14,16,11,1, 11.9,1,1, 21.457, 10575.535, 439.773, 52853.954 24/08/15,04:40:14,17,11,1, 11.9,1,1, 21.457, 10575.553, 439.772, 52853.991 24/08/15,04:40:14,18,11,1, 11.9,1,1, 21.457, 10575.582, 439.811, 52854.070 24/08/15,04:40:14,19,11,1, 11.9,1,1, 21.457, 10575.577, 439.821, 52854.042 24/08/15,04:40:15,00,10,1, 11.9,1,1, 21.458, 10575.576, 439.821, 52854.042 24/08/15,04:40:15,01,10,1, 11.9,1,1, 21.458, 10575.567, 439.812, 52854.047 24/08/15,04:40:15,02,10,1, 11.9,1,1, 21.458, 10575.561, 439.795, 52854.007 24/08/15,04:40:15,03,10,1, 11.9,1,1, 21.458, 10575.559, 439.813, 52854.045 24/08/15,04:40:15,04,10,1, 11.9,1,1, 21.458, 10575.570, 439.804, 52854.001 24/08/15,04:40:15,05,10,1, 11.9,1,1, 21.458, 10575.566, 439.830, 52854.014 24/08/15,04:40:15,06,10,1, 11.9,1,1, 21.458, 10575.544, 439.804, 52854.021 24/08/15,04:40:15,07,10,1, 11.9,1,1, 21.458, 10575.553, 439.809, 52854.052 24/08/15,04:40:15,08,10,1, 11.9,1,1, 21.458, 10575.606, 439.818, 52854.053 24/08/15,04:40:15,09,10,1, 11.9,1,1, 21.458, 10575.588, 439.787, 52854.039 24/08/15,04:40:15,10,10,1, 11.9,1,1, 21.458, 10575.559, 439.788, 52854.011 24/08/15,04:40:15,11,10,1, 11.9,1,1, 21.458, 10575.579, 439.790, 52854.060 24/08/15,04:40:15,12,10,1, 11.9,1,1, 21.458, 10575.583, 439.803, 52854.026 24/08/15,04:40:15,13,10,1, 11.9,1,1, 21.458, 10575.584, 439.790, 52854.023 24/08/15,04:40:15,14,10,1, 11.9,1,1, 21.458, 10575.595, 439.831, 52854.069 24/08/15,04:40:15,15,10,1, 11.9,1,1, 21.458, 10575.579, 439.826, 52854.059 24/08/15,04:40:15,16,10,1, 11.9,1,1, 21.458, 10575.593, 439.787, 52854.044 24/08/15,04:40:15,17,10,1, 11.9,1,1, 21.458, 10575.596, 439.796, 52854.063 24/08/15,04:40:15,18,10,1, 11.9,1,1, 21.458, 10575.593, 439.786, 52854.023 24/08/15,04:40:15,19,10,1, 11.9,1,1, 21.458, 10575.589, 439.785, 52854.029 24/08/15,04:40:16,00,11,1, 11.9,1,1, 21.455, 10575.584, 439.785, 52854.029 24/08/15,04:40:16,01,11,1, 11.9,1,1, 21.455, 10575.587, 439.797, 52854.020 24/08/15,04:40:16,02,11,1, 11.9,1,1, 21.455, 10575.594, 439.804, 52854.046 24/08/15,04:40:16,03,11,1, 11.9,1,1, 21.455, 10575.594, 439.786, 52854.020 24/08/15,04:40:16,04,11,1, 11.9,1,1, 21.455, 10575.599, 439.805, 52854.035 24/08/15,04:40:16,05,11,1, 11.9,1,1, 21.455, 10575.605, 439.805, 52854.027 24/08/15,04:40:16,06,11,1, 11.9,1,1, 21.455, 10575.601, 439.777, 52853.981 24/08/15,04:40:16,07,11,1, 11.9,1,1, 21.455, 10575.592, 439.795, 52854.009 24/08/15,04:40:16,08,11,1, 11.9,1,1, 21.455, 10575.608, 439.806, 52854.015 24/08/15,04:40:16,09,11,1, 11.9,1,1, 21.455, 10575.595, 439.809, 52854.002 24/08/15,04:40:16,10,11,1, 11.9,1,1, 21.455, 10575.602, 439.811, 52854.029 24/08/15,04:40:16,11,11,1, 11.9,1,1, 21.455, 10575.624, 439.799, 52854.010 24/08/15,04:40:16,12,11,1, 11.9,1,1, 21.455, 10575.604, 439.791, 52854.028 24/08/15,04:40:16,13,11,1, 11.9,1,1, 21.455, 10575.625, 439.769, 52854.025 24/08/15,04:40:16,14,11,1, 11.9,1,1, 21.455, 10575.646, 439.810, 52853.993 24/08/15,04:40:16,15,11,1, 11.9,1,1, 21.455, 10575.634, 439.825, 52854.013 24/08/15,04:40:16,16,11,1, 11.9,1,1, 21.455, 10575.623, 439.818, 52853.997 24/08/15,04:40:16,17,11,1, 11.9,1,1, 21.455, 10575.640, 439.804, 52854.010 24/08/15,04:40:16,18,11,1, 11.9,1,1, 21.455, 10575.629, 439.839, 52853.999 24/08/15,04:40:16,19,11,1, 11.9,1,1, 21.455, 10575.635, 439.817, 52854.022 24/08/15,04:40:17,00,10,1, 12.0,1,1, 21.456, 10575.634, 439.817, 52854.022 24/08/15,04:40:17,01,10,1, 12.0,1,1, 21.456, 10575.646, 439.795, 52854.012 24/08/15,04:40:17,02,10,1, 12.0,1,1, 21.456, 10575.618, 439.784, 52854.007 24/08/15,04:40:17,03,10,1, 12.0,1,1, 21.456, 10575.636, 439.793, 52853.994 24/08/15,04:40:17,04,10,1, 12.0,1,1, 21.456, 10575.646, 439.802, 52853.956 24/08/15,04:40:17,05,10,1, 12.0,1,1, 21.456, 10575.634, 439.811, 52853.958 24/08/15,04:40:17,06,10,1, 12.0,1,1, 21.456, 10575.633, 439.803, 52853.984 24/08/15,04:40:17,07,10,1, 12.0,1,1, 21.456, 10575.661, 439.820, 52853.963 24/08/15,04:40:17,08,10,1, 12.0,1,1, 21.456, 10575.624, 439.814, 52853.976 24/08/15,04:40:17,09,10,1, 12.0,1,1, 21.456, 10575.623, 439.777, 52853.946 24/08/15,04:40:17,10,10,1, 12.0,1,1, 21.456, 10575.619, 439.807, 52853.989 24/08/15,04:40:17,11,10,1, 12.0,1,1, 21.456, 10575.648, 439.798, 52853.999 24/08/15,04:40:17,12,10,1, 12.0,1,1, 21.456, 10575.634, 439.771, 52853.992 24/08/15,04:40:17,13,10,1, 12.0,1,1, 21.456, 10575.655, 439.806, 52853.960 24/08/15,04:40:17,14,10,1, 12.0,1,1, 21.456, 10575.636, 439.832, 52854.008 24/08/15,04:40:17,15,10,1, 12.0,1,1, 21.456, 10575.643, 439.805, 52853.955 24/08/15,04:40:17,16,10,1, 12.0,1,1, 21.456, 10575.640, 439.804, 52854.016 24/08/15,04:40:17,17,10,1, 12.0,1,1, 21.456, 10575.642, 439.807, 52853.965 24/08/15,04:40:17,18,10,1, 12.0,1,1, 21.456, 10575.655, 439.779, 52853.983 24/08/15,04:40:17,19,10,1, 12.0,1,1, 21.456, 10575.650, 439.795, 52853.989 24/08/15,04:40:18,00,09,1, 11.9,1,1, 21.458, 10575.643, 439.795, 52853.989 24/08/15,04:40:18,01,09,1, 11.9,1,1, 21.458, 10575.675, 439.815, 52854.028 24/08/15,04:40:18,02,09,1, 11.9,1,1, 21.458, 10575.672, 439.819, 52853.992 24/08/15,04:40:18,03,09,1, 11.9,1,1, 21.458, 10575.675, 439.829, 52854.018 24/08/15,04:40:18,04,09,1, 11.9,1,1, 21.458, 10575.680, 439.813, 52853.992 24/08/15,04:40:18,05,09,1, 11.9,1,1, 21.458, 10575.672, 439.802, 52853.982 24/08/15,04:40:18,06,09,1, 11.9,1,1, 21.458, 10575.654, 439.817, 52853.985 24/08/15,04:40:18,07,09,1, 11.9,1,1, 21.458, 10575.676, 439.817, 52853.982 24/08/15,04:40:18,08,09,1, 11.9,1,1, 21.458, 10575.657, 439.808, 52853.985 24/08/15,04:40:18,09,09,1, 11.9,1,1, 21.458, 10575.685, 439.827, 52853.981 24/08/15,04:40:18,10,09,1, 11.9,1,1, 21.458, 10575.699, 439.833, 52853.944 24/08/15,04:40:18,11,09,1, 11.9,1,1, 21.458, 10575.677, 439.849, 52853.993 24/08/15,04:40:18,12,09,1, 11.9,1,1, 21.458, 10575.673, 439.817, 52854.004 24/08/15,04:40:18,13,09,1, 11.9,1,1, 21.458, 10575.668, 439.815, 52853.990 24/08/15,04:40:18,14,09,1, 11.9,1,1, 21.458, 10575.666, 439.804, 52853.973 24/08/15,04:40:18,15,09,1, 11.9,1,1, 21.458, 10575.690, 439.804, 52853.964 24/08/15,04:40:18,16,09,1, 11.9,1,1, 21.458, 10575.687, 439.816, 52854.006 24/08/15,04:40:18,17,09,1, 11.9,1,1, 21.458, 10575.672, 439.824, 52853.995 24/08/15,04:40:18,18,09,1, 11.9,1,1, 21.458, 10575.693, 439.798, 52854.011 24/08/15,04:40:18,19,09,1, 11.9,1,1, 21.458, 10575.680, 439.821, 52853.987 24/08/15,04:40:19,00,09,1, 11.9,1,1, 21.455, 10575.676, 439.821, 52853.987 24/08/15,04:40:19,01,09,1, 11.9,1,1, 21.455, 10575.707, 439.803, 52853.971 24/08/15,04:40:19,02,09,1, 11.9,1,1, 21.455, 10575.683, 439.794, 52853.964 24/08/15,04:40:19,03,09,1, 11.9,1,1, 21.455, 10575.711, 439.803, 52853.977 24/08/15,04:40:19,04,09,1, 11.9,1,1, 21.455, 10575.710, 439.816, 52853.963 24/08/15,04:40:19,05,09,1, 11.9,1,1, 21.455, 10575.693, 439.820, 52853.971 24/08/15,04:40:19,06,09,1, 11.9,1,1, 21.455, 10575.710, 439.817, 52854.008 24/08/15,04:40:19,07,09,1, 11.9,1,1, 21.455, 10575.694, 439.820, 52853.989 24/08/15,04:40:19,08,09,1, 11.9,1,1, 21.455, 10575.724, 439.787, 52853.981 24/08/15,04:40:19,09,09,1, 11.9,1,1, 21.455, 10575.701, 439.810, 52854.010 24/08/15,04:40:19,10,09,1, 11.9,1,1, 21.455, 10575.692, 439.793, 52853.973 24/08/15,04:40:19,11,09,1, 11.9,1,1, 21.455, 10575.735, 439.792, 52853.982 24/08/15,04:40:19,12,09,1, 11.9,1,1, 21.455, 10575.720, 439.816, 52854.003 24/08/15,04:40:19,13,09,1, 11.9,1,1, 21.455, 10575.744, 439.823, 52854.020 24/08/15,04:40:19,14,09,1, 11.9,1,1, 21.455, 10575.739, 439.822, 52853.996 24/08/15,04:40:19,15,09,1, 11.9,1,1, 21.455, 10575.739, 439.818, 52853.999 24/08/15,04:40:19,16,09,1, 11.9,1,1, 21.455, 10575.741, 439.818, 52853.997 24/08/15,04:40:19,17,09,1, 11.9,1,1, 21.455, 10575.719, 439.804, 52853.971 24/08/15,04:40:19,18,09,1, 11.9,1,1, 21.455, 10575.726, 439.781, 52853.955 24/08/15,04:40:19,19,09,1, 11.9,1,1, 21.455, 10575.736, 439.814, 52854.002 24/08/15,04:40:20,00,10,1, 11.9,1,1, 21.458, 10575.734, 439.814, 52854.002 24/08/15,04:40:20,01,10,1, 11.9,1,1, 21.458, 10575.717, 439.811, 52853.991 24/08/15,04:40:20,02,10,1, 11.9,1,1, 21.458, 10575.739, 439.830, 52854.040 24/08/15,04:40:20,03,10,1, 11.9,1,1, 21.458, 10575.720, 439.831, 52854.018 24/08/15,04:40:20,04,10,1, 11.9,1,1, 21.458, 10575.724, 439.795, 52853.978 24/08/15,04:40:20,05,10,1, 11.9,1,1, 21.458, 10575.738, 439.799, 52854.017 24/08/15,04:40:20,06,10,1, 11.9,1,1, 21.458, 10575.737, 439.801, 52854.004 24/08/15,04:40:20,07,10,1, 11.9,1,1, 21.458, 10575.723, 439.798, 52853.960 24/08/15,04:40:20,08,10,1, 11.9,1,1, 21.458, 10575.748, 439.822, 52854.009 24/08/15,04:40:20,09,10,1, 11.9,1,1, 21.458, 10575.737, 439.819, 52853.997 24/08/15,04:40:20,10,10,1, 11.9,1,1, 21.458, 10575.734, 439.800, 52854.018 24/08/15,04:40:20,11,10,1, 11.9,1,1, 21.458, 10575.752, 439.814, 52853.988 24/08/15,04:40:20,12,10,1, 11.9,1,1, 21.458, 10575.738, 439.798, 52853.973 24/08/15,04:40:20,13,10,1, 11.9,1,1, 21.458, 10575.790, 439.800, 52853.943 24/08/15,04:40:20,14,10,1, 11.9,1,1, 21.458, 10575.744, 439.794, 52853.941 24/08/15,04:40:20,15,10,1, 11.9,1,1, 21.458, 10575.746, 439.779, 52853.988 24/08/15,04:40:20,16,10,1, 11.9,1,1, 21.458, 10575.766, 439.799, 52853.933 24/08/15,04:40:20,17,10,1, 11.9,1,1, 21.458, 10575.752, 439.777, 52853.925 24/08/15,04:40:20,18,10,1, 11.9,1,1, 21.458, 10575.787, 439.812, 52853.975 24/08/15,04:40:20,19,10,1, 11.9,1,1, 21.458, 10575.768, 439.805, 52853.978 24/08/15,04:40:21,00,09,1, 11.9,1,1, 21.456, 10575.759, 439.805, 52853.978 24/08/15,04:40:21,01,09,1, 11.9,1,1, 21.456, 10575.787, 439.805, 52853.977 24/08/15,04:40:21,02,09,1, 11.9,1,1, 21.456, 10575.788, 439.810, 52853.982 24/08/15,04:40:21,03,09,1, 11.9,1,1, 21.456, 10575.786, 439.794, 52853.946 24/08/15,04:40:21,04,09,1, 11.9,1,1, 21.456, 10575.758, 439.793, 52853.974 24/08/15,04:40:21,05,09,1, 11.9,1,1, 21.456, 10575.774, 439.817, 52853.943 24/08/15,04:40:21,06,09,1, 11.9,1,1, 21.456, 10575.769, 439.778, 52853.884 24/08/15,04:40:21,07,09,1, 11.9,1,1, 21.456, 10575.797, 439.802, 52853.946 24/08/15,04:40:21,08,09,1, 11.9,1,1, 21.456, 10575.806, 439.800, 52853.921 24/08/15,04:40:21,09,09,1, 11.9,1,1, 21.456, 10575.803, 439.808, 52853.939 24/08/15,04:40:21,10,09,1, 11.9,1,1, 21.456, 10575.798, 439.778, 52853.892 24/08/15,04:40:21,11,09,1, 11.9,1,1, 21.456, 10575.785, 439.803, 52853.925 24/08/15,04:40:21,12,09,1, 11.9,1,1, 21.456, 10575.771, 439.797, 52853.924 24/08/15,04:40:21,13,09,1, 11.9,1,1, 21.456, 10575.806, 439.771, 52853.927 24/08/15,04:40:21,14,09,1, 11.9,1,1, 21.456, 10575.789, 439.807, 52854.013 24/08/15,04:40:21,15,09,1, 11.9,1,1, 21.456, 10575.790, 439.806, 52853.923 24/08/15,04:40:21,16,09,1, 11.9,1,1, 21.456, 10575.787, 439.786, 52853.964 24/08/15,04:40:21,17,09,1, 11.9,1,1, 21.456, 10575.805, 439.810, 52853.921 24/08/15,04:40:21,18,09,1, 11.9,1,1, 21.456, 10575.812, 439.813, 52853.972 24/08/15,04:40:21,19,09,1, 11.9,1,1, 21.456, 10575.804, 439.777, 52853.986 24/08/15,04:40:22,00,09,1, 11.9,1,1, 21.457, 10575.801, 439.777, 52853.986 24/08/15,04:40:22,01,09,1, 11.9,1,1, 21.457, 10575.806, 439.778, 52853.970 24/08/15,04:40:22,02,09,1, 11.9,1,1, 21.457, 10575.818, 439.765, 52853.963 24/08/15,04:40:22,03,09,1, 11.9,1,1, 21.457, 10575.825, 439.803, 52854.003 24/08/15,04:40:22,04,09,1, 11.9,1,1, 21.457, 10575.807, 439.803, 52853.970 24/08/15,04:40:22,05,09,1, 11.9,1,1, 21.457, 10575.831, 439.779, 52853.896 24/08/15,04:40:22,06,09,1, 11.9,1,1, 21.457, 10575.826, 439.823, 52853.982 24/08/15,04:40:22,07,09,1, 11.9,1,1, 21.457, 10575.816, 439.804, 52853.979 24/08/15,04:40:22,08,09,1, 11.9,1,1, 21.457, 10575.838, 439.787, 52853.937 24/08/15,04:40:22,09,09,1, 11.9,1,1, 21.457, 10575.829, 439.811, 52853.979 24/08/15,04:40:22,10,09,1, 11.9,1,1, 21.457, 10575.840, 439.794, 52853.981 24/08/15,04:40:22,11,09,1, 11.9,1,1, 21.457, 10575.830, 439.829, 52853.970 24/08/15,04:40:22,12,09,1, 11.9,1,1, 21.457, 10575.816, 439.796, 52853.999 24/08/15,04:40:22,13,09,1, 11.9,1,1, 21.457, 10575.841, 439.813, 52853.964 24/08/15,04:40:22,14,09,1, 11.9,1,1, 21.457, 10575.833, 439.805, 52853.967 24/08/15,04:40:22,15,09,1, 11.9,1,1, 21.457, 10575.841, 439.811, 52853.981 24/08/15,04:40:22,16,09,1, 11.9,1,1, 21.457, 10575.860, 439.804, 52853.936 24/08/15,04:40:22,17,09,1, 11.9,1,1, 21.457, 10575.836, 439.793, 52853.914 24/08/15,04:40:22,18,09,1, 11.9,1,1, 21.457, 10575.842, 439.795, 52853.927 24/08/15,04:40:22,19,09,1, 11.9,1,1, 21.457, 10575.845, 439.799, 52853.954 24/08/15,04:40:23,00,09,1, 11.9,1,1, 21.460, 10575.843, 439.799, 52853.954 24/08/15,04:40:23,01,09,1, 11.9,1,1, 21.460, 10575.823, 439.799, 52853.939 24/08/15,04:40:23,02,09,1, 11.9,1,1, 21.460, 10575.888, 439.799, 52853.966 24/08/15,04:40:23,03,09,1, 11.9,1,1, 21.460, 10575.862, 439.822, 52853.959 24/08/15,04:40:23,04,09,1, 11.9,1,1, 21.460, 10575.861, 439.816, 52853.915 24/08/15,04:40:23,05,09,1, 11.9,1,1, 21.460, 10575.857, 439.790, 52853.926 24/08/15,04:40:23,06,09,1, 11.9,1,1, 21.460, 10575.871, 439.814, 52853.921 24/08/15,04:40:23,07,09,1, 11.9,1,1, 21.460, 10575.861, 439.808, 52853.940 24/08/15,04:40:23,08,09,1, 11.9,1,1, 21.460, 10575.879, 439.771, 52853.876 24/08/15,04:40:23,09,09,1, 11.9,1,1, 21.460, 10575.878, 439.801, 52853.966 24/08/15,04:40:23,10,09,1, 11.9,1,1, 21.460, 10575.866, 439.794, 52853.925 24/08/15,04:40:23,11,09,1, 11.9,1,1, 21.460, 10575.874, 439.799, 52853.946 24/08/15,04:40:23,12,09,1, 11.9,1,1, 21.460, 10575.848, 439.802, 52853.935 24/08/15,04:40:23,13,09,1, 11.9,1,1, 21.460, 10575.857, 439.785, 52853.915 24/08/15,04:40:23,14,09,1, 11.9,1,1, 21.460, 10575.863, 439.794, 52853.912 24/08/15,04:40:23,15,09,1, 11.9,1,1, 21.460, 10575.860, 439.794, 52853.916 24/08/15,04:40:23,16,09,1, 11.9,1,1, 21.460, 10575.870, 439.801, 52853.892 24/08/15,04:40:23,17,09,1, 11.9,1,1, 21.460, 10575.871, 439.793, 52853.912 24/08/15,04:40:23,18,09,1, 11.9,1,1, 21.460, 10575.877, 439.805, 52853.927 24/08/15,04:40:23,19,09,1, 11.9,1,1, 21.460, 10575.890, 439.811, 52853.941 24/08/15,04:40:24,00,09,1, 12.0,1,1, 21.460, 10575.885, 439.811, 52853.941 24/08/15,04:40:24,01,09,1, 12.0,1,1, 21.460, 10575.881, 439.787, 52853.928 24/08/15,04:40:24,02,09,1, 12.0,1,1, 21.460, 10575.880, 439.794, 52853.954 24/08/15,04:40:24,03,09,1, 12.0,1,1, 21.460, 10575.886, 439.780, 52853.937 24/08/15,04:40:24,04,09,1, 12.0,1,1, 21.460, 10575.894, 439.799, 52853.956 24/08/15,04:40:24,05,09,1, 12.0,1,1, 21.460, 10575.900, 439.795, 52853.931 24/08/15,04:40:24,06,09,1, 12.0,1,1, 21.460, 10575.876, 439.796, 52853.932 24/08/15,04:40:24,07,09,1, 12.0,1,1, 21.460, 10575.909, 439.797, 52853.949 24/08/15,04:40:24,08,09,1, 12.0,1,1, 21.460, 10575.912, 439.798, 52853.959 24/08/15,04:40:24,09,09,1, 12.0,1,1, 21.460, 10575.898, 439.778, 52853.926 24/08/15,04:40:24,10,09,1, 12.0,1,1, 21.460, 10575.866, 439.810, 52853.918 24/08/15,04:40:24,11,09,1, 12.0,1,1, 21.460, 10575.899, 439.797, 52853.954 24/08/15,04:40:24,12,09,1, 12.0,1,1, 21.460, 10575.893, 439.803, 52853.909 24/08/15,04:40:24,13,09,1, 12.0,1,1, 21.460, 10575.892, 439.766, 52853.915 24/08/15,04:40:24,14,09,1, 12.0,1,1, 21.460, 10575.896, 439.804, 52853.949 24/08/15,04:40:24,15,09,1, 12.0,1,1, 21.460, 10575.885, 439.811, 52853.934 24/08/15,04:40:24,16,09,1, 12.0,1,1, 21.460, 10575.918, 439.788, 52853.953 24/08/15,04:40:24,17,09,1, 12.0,1,1, 21.460, 10575.903, 439.798, 52853.960 24/08/15,04:40:24,18,09,1, 12.0,1,1, 21.460, 10575.897, 439.791, 52853.955 24/08/15,04:40:24,19,09,1, 12.0,1,1, 21.460, 10575.884, 439.757, 52853.954 24/08/15,04:40:25,00,11,1, 11.9,1,1, 21.457, 10575.876, 439.757, 52853.954 24/08/15,04:40:25,01,11,1, 11.9,1,1, 21.457, 10575.913, 439.775, 52853.939 24/08/15,04:40:25,02,11,1, 11.9,1,1, 21.457, 10575.893, 439.758, 52853.902 24/08/15,04:40:25,03,11,1, 11.9,1,1, 21.457, 10575.924, 439.776, 52853.916 24/08/15,04:40:25,04,11,1, 11.9,1,1, 21.457, 10575.899, 439.783, 52853.966 24/08/15,04:40:25,05,11,1, 11.9,1,1, 21.457, 10575.910, 439.782, 52853.937 24/08/15,04:40:25,06,11,1, 11.9,1,1, 21.457, 10575.901, 439.791, 52853.948 24/08/15,04:40:25,07,11,1, 11.9,1,1, 21.457, 10575.910, 439.800, 52853.880 24/08/15,04:40:25,08,11,1, 11.9,1,1, 21.457, 10575.913, 439.778, 52853.942 24/08/15,04:40:25,09,11,1, 11.9,1,1, 21.457, 10575.910, 439.787, 52853.897 24/08/15,04:40:25,10,11,1, 11.9,1,1, 21.457, 10575.923, 439.796, 52853.903 24/08/15,04:40:25,11,11,1, 11.9,1,1, 21.457, 10575.898, 439.778, 52853.879 24/08/15,04:40:25,12,11,1, 11.9,1,1, 21.457, 10575.913, 439.777, 52853.940 24/08/15,04:40:25,13,11,1, 11.9,1,1, 21.457, 10575.919, 439.813, 52853.917 24/08/15,04:40:25,14,11,1, 11.9,1,1, 21.457, 10575.940, 439.814, 52853.920 24/08/15,04:40:25,15,11,1, 11.9,1,1, 21.457, 10575.920, 439.825, 52853.955 24/08/15,04:40:25,16,11,1, 11.9,1,1, 21.457, 10575.947, 439.822, 52853.955 24/08/15,04:40:25,17,11,1, 11.9,1,1, 21.457, 10575.927, 439.807, 52853.929 24/08/15,04:40:25,18,11,1, 11.9,1,1, 21.457, 10575.914, 439.794, 52853.934 24/08/15,04:40:25,19,11,1, 11.9,1,1, 21.457, 10575.936, 439.798, 52853.907 24/08/15,04:40:26,00,11,1, 11.9,1,1, 21.455, 10575.935, 439.798, 52853.907 24/08/15,04:40:26,01,11,1, 11.9,1,1, 21.455, 10575.939, 439.769, 52853.912 24/08/15,04:40:26,02,11,1, 11.9,1,1, 21.455, 10575.930, 439.783, 52853.919 24/08/15,04:40:26,03,11,1, 11.9,1,1, 21.455, 10575.927, 439.794, 52853.927 24/08/15,04:40:26,04,11,1, 11.9,1,1, 21.455, 10575.960, 439.766, 52853.933 24/08/15,04:40:26,05,11,1, 11.9,1,1, 21.455, 10575.937, 439.794, 52853.936 24/08/15,04:40:26,06,11,1, 11.9,1,1, 21.455, 10575.950, 439.790, 52853.867 24/08/15,04:40:26,07,11,1, 11.9,1,1, 21.455, 10575.956, 439.764, 52853.940 24/08/15,04:40:26,08,11,1, 11.9,1,1, 21.455, 10575.944, 439.785, 52853.925 24/08/15,04:40:26,09,11,1, 11.9,1,1, 21.455, 10575.941, 439.786, 52853.913 24/08/15,04:40:26,10,11,1, 11.9,1,1, 21.455, 10575.934, 439.791, 52853.911 24/08/15,04:40:26,11,11,1, 11.9,1,1, 21.455, 10575.960, 439.792, 52853.934 24/08/15,04:40:26,12,11,1, 11.9,1,1, 21.455, 10575.957, 439.808, 52853.974 24/08/15,04:40:26,13,11,1, 11.9,1,1, 21.455, 10575.958, 439.798, 52853.916 24/08/15,04:40:26,14,11,1, 11.9,1,1, 21.455, 10575.946, 439.786, 52853.863 24/08/15,04:40:26,15,11,1, 11.9,1,1, 21.455, 10575.955, 439.786, 52853.973 24/08/15,04:40:26,16,11,1, 11.9,1,1, 21.455, 10575.959, 439.791, 52853.862 24/08/15,04:40:26,17,11,1, 11.9,1,1, 21.455, 10575.945, 439.788, 52853.931 24/08/15,04:40:26,18,11,1, 11.9,1,1, 21.455, 10575.951, 439.799, 52853.835 24/08/15,04:40:26,19,11,1, 11.9,1,1, 21.455, 10575.975, 439.806, 52853.842 24/08/15,04:40:27,00,10,1, 11.9,1,1, 21.457, 10575.968, 439.806, 52853.842 24/08/15,04:40:27,01,10,1, 11.9,1,1, 21.457, 10575.955, 439.807, 52853.960 24/08/15,04:40:27,02,10,1, 11.9,1,1, 21.457, 10575.972, 439.813, 52853.983 24/08/15,04:40:27,03,10,1, 11.9,1,1, 21.457, 10575.970, 439.784, 52853.839 24/08/15,04:40:27,04,10,1, 11.9,1,1, 21.457, 10575.974, 439.801, 52853.985 24/08/15,04:40:27,05,10,1, 11.9,1,1, 21.457, 10575.959, 439.762, 52853.867 24/08/15,04:40:27,06,10,1, 11.9,1,1, 21.457, 10575.954, 439.800, 52853.910 24/08/15,04:40:27,07,10,1, 11.9,1,1, 21.457, 10576.010, 439.810, 52853.872 24/08/15,04:40:27,08,10,1, 11.9,1,1, 21.457, 10575.981, 439.776, 52853.904 24/08/15,04:40:27,09,10,1, 11.9,1,1, 21.457, 10575.992, 439.791, 52853.961 24/08/15,04:40:27,10,10,1, 11.9,1,1, 21.457, 10575.994, 439.808, 52853.940 24/08/15,04:40:27,11,10,1, 11.9,1,1, 21.457, 10575.992, 439.817, 52853.895 24/08/15,04:40:27,12,10,1, 11.9,1,1, 21.457, 10575.981, 439.801, 52853.986 24/08/15,04:40:27,13,10,1, 11.9,1,1, 21.457, 10575.983, 439.814, 52853.935 24/08/15,04:40:27,14,10,1, 11.9,1,1, 21.457, 10575.991, 439.793, 52853.868 24/08/15,04:40:27,15,10,1, 11.9,1,1, 21.457, 10575.975, 439.803, 52853.908 24/08/15,04:40:27,16,10,1, 11.9,1,1, 21.457, 10575.961, 439.780, 52853.853 24/08/15,04:40:27,17,10,1, 11.9,1,1, 21.457, 10575.980, 439.817, 52853.925 24/08/15,04:40:27,18,10,1, 11.9,1,1, 21.457, 10575.996, 439.784, 52853.902 24/08/15,04:40:27,19,10,1, 11.9,1,1, 21.457, 10575.990, 439.797, 52853.918 24/08/15,04:40:28,00,11,1, 12.0,1,1, 21.455, 10575.985, 439.797, 52853.918 24/08/15,04:40:28,01,11,1, 12.0,1,1, 21.455, 10576.010, 439.801, 52853.930 24/08/15,04:40:28,02,11,1, 12.0,1,1, 21.455, 10576.016, 439.776, 52853.882 24/08/15,04:40:28,03,11,1, 12.0,1,1, 21.455, 10576.007, 439.806, 52853.926 24/08/15,04:40:28,04,11,1, 12.0,1,1, 21.455, 10575.988, 439.796, 52853.907 24/08/15,04:40:28,05,11,1, 12.0,1,1, 21.455, 10575.986, 439.793, 52853.910 24/08/15,04:40:28,06,11,1, 12.0,1,1, 21.455, 10575.983, 439.809, 52853.943 24/08/15,04:40:28,07,11,1, 12.0,1,1, 21.455, 10576.005, 439.814, 52853.901 24/08/15,04:40:28,08,11,1, 12.0,1,1, 21.455, 10575.984, 439.807, 52853.875 24/08/15,04:40:28,09,11,1, 12.0,1,1, 21.455, 10575.979, 439.808, 52853.941 24/08/15,04:40:28,10,11,1, 12.0,1,1, 21.455, 10575.993, 439.790, 52853.891 24/08/15,04:40:28,11,11,1, 12.0,1,1, 21.455, 10576.008, 439.771, 52853.879 24/08/15,04:40:28,12,11,1, 12.0,1,1, 21.455, 10576.008, 439.796, 52853.934 24/08/15,04:40:28,13,11,1, 12.0,1,1, 21.455, 10576.035, 439.812, 52853.903 24/08/15,04:40:28,14,11,1, 12.0,1,1, 21.455, 10576.016, 439.795, 52853.870 24/08/15,04:40:28,15,11,1, 12.0,1,1, 21.455, 10576.028, 439.809, 52853.873 24/08/15,04:40:28,16,11,1, 12.0,1,1, 21.455, 10576.023, 439.814, 52853.924 24/08/15,04:40:28,17,11,1, 12.0,1,1, 21.455, 10576.000, 439.798, 52853.908 24/08/15,04:40:28,18,11,1, 12.0,1,1, 21.455, 10576.017, 439.774, 52853.901 24/08/15,04:40:28,19,11,1, 12.0,1,1, 21.455, 10576.039, 439.798, 52853.896 24/08/15,04:40:29,00,11,1, 11.9,1,1, 21.457, 10576.035, 439.798, 52853.896 24/08/15,04:40:29,01,11,1, 11.9,1,1, 21.457, 10576.038, 439.804, 52853.886 24/08/15,04:40:29,02,11,1, 11.9,1,1, 21.457, 10576.027, 439.791, 52853.897 24/08/15,04:40:29,03,11,1, 11.9,1,1, 21.457, 10576.060, 439.794, 52853.879 24/08/15,04:40:29,04,11,1, 11.9,1,1, 21.457, 10576.046, 439.800, 52853.890 24/08/15,04:40:29,05,11,1, 11.9,1,1, 21.457, 10576.062, 439.789, 52853.893 24/08/15,04:40:29,06,11,1, 11.9,1,1, 21.457, 10576.039, 439.799, 52853.875 24/08/15,04:40:29,07,11,1, 11.9,1,1, 21.457, 10576.043, 439.778, 52853.865 24/08/15,04:40:29,08,11,1, 11.9,1,1, 21.457, 10576.044, 439.788, 52853.928 24/08/15,04:40:29,09,11,1, 11.9,1,1, 21.457, 10576.043, 439.787, 52853.870 24/08/15,04:40:29,10,11,1, 11.9,1,1, 21.457, 10576.034, 439.779, 52853.912 24/08/15,04:40:29,11,11,1, 11.9,1,1, 21.457, 10576.046, 439.769, 52853.916 24/08/15,04:40:29,12,11,1, 11.9,1,1, 21.457, 10576.024, 439.788, 52853.863 24/08/15,04:40:29,13,11,1, 11.9,1,1, 21.457, 10576.049, 439.763, 52853.892 24/08/15,04:40:29,14,11,1, 11.9,1,1, 21.457, 10576.055, 439.786, 52853.868 24/08/15,04:40:29,15,11,1, 11.9,1,1, 21.457, 10576.077, 439.794, 52853.868 24/08/15,04:40:29,16,11,1, 11.9,1,1, 21.457, 10576.061, 439.776, 52853.909 24/08/15,04:40:29,17,11,1, 11.9,1,1, 21.457, 10576.063, 439.793, 52853.901 24/08/15,04:40:29,18,11,1, 11.9,1,1, 21.457, 10576.084, 439.803, 52853.935 24/08/15,04:40:29,19,11,1, 11.9,1,1, 21.457, 10576.055, 439.766, 52853.926 24/08/15,04:40:30,00,11,1, 11.9,1,1, 21.458, 10576.051, 439.766, 52853.926 24/08/15,04:40:30,01,11,1, 11.9,1,1, 21.458, 10576.065, 439.794, 52854.007 24/08/15,04:40:30,02,11,1, 11.9,1,1, 21.458, 10576.052, 439.780, 52853.900 24/08/15,04:40:30,03,11,1, 11.9,1,1, 21.458, 10576.060, 439.794, 52853.904 24/08/15,04:40:30,04,11,1, 11.9,1,1, 21.458, 10576.085, 439.814, 52853.928 24/08/15,04:40:30,05,11,1, 11.9,1,1, 21.458, 10576.056, 439.772, 52853.973 24/08/15,04:40:30,06,11,1, 11.9,1,1, 21.458, 10576.100, 439.762, 52853.927 24/08/15,04:40:30,07,11,1, 11.9,1,1, 21.458, 10576.084, 439.779, 52853.859 24/08/15,04:40:30,08,11,1, 11.9,1,1, 21.458, 10576.059, 439.770, 52853.854 24/08/15,04:40:30,09,11,1, 11.9,1,1, 21.458, 10576.083, 439.756, 52853.846 24/08/15,04:40:30,10,11,1, 11.9,1,1, 21.458, 10576.079, 439.776, 52853.895 24/08/15,04:40:30,11,11,1, 11.9,1,1, 21.458, 10576.062, 439.782, 52853.959 24/08/15,04:40:30,12,11,1, 11.9,1,1, 21.458, 10576.098, 439.760, 52853.881 24/08/15,04:40:30,13,11,1, 11.9,1,1, 21.458, 10576.087, 439.792, 52853.937 24/08/15,04:40:30,14,11,1, 11.9,1,1, 21.458, 10576.082, 439.764, 52853.873 24/08/15,04:40:30,15,11,1, 11.9,1,1, 21.458, 10576.063, 439.744, 52853.882 24/08/15,04:40:30,16,11,1, 11.9,1,1, 21.458, 10576.070, 439.767, 52853.970 24/08/15,04:40:30,17,11,1, 11.9,1,1, 21.458, 10576.063, 439.768, 52853.900 24/08/15,04:40:30,18,11,1, 11.9,1,1, 21.458, 10576.075, 439.761, 52853.899 24/08/15,04:40:30,19,11,1, 11.9,1,1, 21.458, 10576.126, 439.774, 52853.938 24/08/15,04:40:31,00,11,1, 11.9,1,1, 21.455, 10576.118, 439.774, 52853.938 24/08/15,04:40:31,01,11,1, 11.9,1,1, 21.455, 10576.096, 439.762, 52853.882 24/08/15,04:40:31,02,11,1, 11.9,1,1, 21.455, 10576.104, 439.803, 52853.983 24/08/15,04:40:31,03,11,1, 11.9,1,1, 21.455, 10576.108, 439.802, 52853.913 24/08/15,04:40:31,04,11,1, 11.9,1,1, 21.455, 10576.087, 439.766, 52853.869 24/08/15,04:40:31,05,11,1, 11.9,1,1, 21.455, 10576.088, 439.783, 52853.951 24/08/15,04:40:31,06,11,1, 11.9,1,1, 21.455, 10576.114, 439.796, 52853.894 24/08/15,04:40:31,07,11,1, 11.9,1,1, 21.455, 10576.077, 439.774, 52853.905 24/08/15,04:40:31,08,11,1, 11.9,1,1, 21.455, 10576.102, 439.812, 52853.936 24/08/15,04:40:31,09,11,1, 11.9,1,1, 21.455, 10576.103, 439.820, 52853.914 24/08/15,04:40:31,10,11,1, 11.9,1,1, 21.455, 10576.099, 439.781, 52853.926 24/08/15,04:40:31,11,11,1, 11.9,1,1, 21.455, 10576.131, 439.796, 52853.924 24/08/15,04:40:31,12,11,1, 11.9,1,1, 21.455, 10576.119, 439.828, 52853.941 24/08/15,04:40:31,13,11,1, 11.9,1,1, 21.455, 10576.114, 439.781, 52853.930 24/08/15,04:40:31,14,11,1, 11.9,1,1, 21.455, 10576.116, 439.792, 52853.939 24/08/15,04:40:31,15,11,1, 11.9,1,1, 21.455, 10576.124, 439.809, 52853.976 24/08/15,04:40:31,16,11,1, 11.9,1,1, 21.455, 10576.118, 439.790, 52853.922 24/08/15,04:40:31,17,11,1, 11.9,1,1, 21.455, 10576.129, 439.778, 52853.907 24/08/15,04:40:31,18,11,1, 11.9,1,1, 21.455, 10576.142, 439.776, 52853.882 24/08/15,04:40:31,19,11,1, 11.9,1,1, 21.455, 10576.125, 439.780, 52853.885 24/08/15,04:40:32,00,10,1, 11.9,1,1, 21.455, 10576.118, 439.780, 52853.885 24/08/15,04:40:32,01,10,1, 11.9,1,1, 21.455, 10576.122, 439.791, 52853.872 24/08/15,04:40:32,02,10,1, 11.9,1,1, 21.455, 10576.114, 439.761, 52853.893 24/08/15,04:40:32,03,10,1, 11.9,1,1, 21.455, 10576.128, 439.780, 52853.927 24/08/15,04:40:32,04,10,1, 11.9,1,1, 21.455, 10576.128, 439.782, 52853.977 24/08/15,04:40:32,05,10,1, 11.9,1,1, 21.455, 10576.148, 439.767, 52853.873 24/08/15,04:40:32,06,10,1, 11.9,1,1, 21.455, 10576.098, 439.765, 52853.944 24/08/15,04:40:32,07,10,1, 11.9,1,1, 21.455, 10576.135, 439.780, 52853.950 24/08/15,04:40:32,08,10,1, 11.9,1,1, 21.455, 10576.129, 439.755, 52853.921 24/08/15,04:40:32,09,10,1, 11.9,1,1, 21.455, 10576.135, 439.783, 52853.911 24/08/15,04:40:32,10,10,1, 11.9,1,1, 21.455, 10576.141, 439.801, 52853.956 24/08/15,04:40:32,11,10,1, 11.9,1,1, 21.455, 10576.134, 439.767, 52853.926 24/08/15,04:40:32,12,10,1, 11.9,1,1, 21.455, 10576.113, 439.777, 52853.907 24/08/15,04:40:32,13,10,1, 11.9,1,1, 21.455, 10576.159, 439.772, 52853.938 24/08/15,04:40:32,14,10,1, 11.9,1,1, 21.455, 10576.120, 439.756, 52853.882 24/08/15,04:40:32,15,10,1, 11.9,1,1, 21.455, 10576.110, 439.751, 52853.916 24/08/15,04:40:32,16,10,1, 11.9,1,1, 21.455, 10576.177, 439.803, 52854.004 24/08/15,04:40:32,17,10,1, 11.9,1,1, 21.455, 10576.128, 439.785, 52853.930 24/08/15,04:40:32,18,10,1, 11.9,1,1, 21.455, 10576.126, 439.782, 52853.942 24/08/15,04:40:32,19,10,1, 11.9,1,1, 21.455, 10576.171, 439.796, 52853.960 24/08/15,04:40:33,00,10,1, 11.9,1,1, 21.455, 10576.168, 439.796, 52853.960 24/08/15,04:40:33,01,10,1, 11.9,1,1, 21.455, 10576.157, 439.784, 52853.950 24/08/15,04:40:33,02,10,1, 11.9,1,1, 21.455, 10576.131, 439.777, 52853.937 24/08/15,04:40:33,03,10,1, 11.9,1,1, 21.455, 10576.109, 439.743, 52853.924 24/08/15,04:40:33,04,10,1, 11.9,1,1, 21.455, 10576.155, 439.762, 52853.929 24/08/15,04:40:33,05,10,1, 11.9,1,1, 21.455, 10576.163, 439.779, 52853.923 24/08/15,04:40:33,06,10,1, 11.9,1,1, 21.455, 10576.166, 439.793, 52853.942 24/08/15,04:40:33,07,10,1, 11.9,1,1, 21.455, 10576.139, 439.771, 52853.950 24/08/15,04:40:33,08,10,1, 11.9,1,1, 21.455, 10576.164, 439.821, 52853.989 24/08/15,04:40:33,09,10,1, 11.9,1,1, 21.455, 10576.147, 439.799, 52853.965 24/08/15,04:40:33,10,10,1, 11.9,1,1, 21.455, 10576.153, 439.782, 52853.953 24/08/15,04:40:33,11,10,1, 11.9,1,1, 21.455, 10576.173, 439.793, 52853.949 24/08/15,04:40:33,12,10,1, 11.9,1,1, 21.455, 10576.149, 439.775, 52853.935 24/08/15,04:40:33,13,10,1, 11.9,1,1, 21.455, 10576.150, 439.784, 52853.921 24/08/15,04:40:33,14,10,1, 11.9,1,1, 21.455, 10576.169, 439.776, 52853.879 24/08/15,04:40:33,15,10,1, 11.9,1,1, 21.455, 10576.177, 439.810, 52853.972 24/08/15,04:40:33,16,10,1, 11.9,1,1, 21.455, 10576.157, 439.771, 52853.890 24/08/15,04:40:33,17,10,1, 11.9,1,1, 21.455, 10576.164, 439.777, 52853.946 24/08/15,04:40:33,18,10,1, 11.9,1,1, 21.455, 10576.172, 439.791, 52853.975 24/08/15,04:40:33,19,10,1, 11.9,1,1, 21.455, 10576.186, 439.791, 52853.929 24/08/15,04:40:34,00,11,1, 11.9,1,1, 21.458, 10576.185, 439.791, 52853.929 24/08/15,04:40:34,01,11,1, 11.9,1,1, 21.458, 10576.189, 439.783, 52853.997 24/08/15,04:40:34,02,11,1, 11.9,1,1, 21.458, 10576.159, 439.780, 52853.929 24/08/15,04:40:34,03,11,1, 11.9,1,1, 21.458, 10576.172, 439.776, 52853.966 24/08/15,04:40:34,04,11,1, 11.9,1,1, 21.458, 10576.191, 439.774, 52853.964 24/08/15,04:40:34,05,11,1, 11.9,1,1, 21.458, 10576.165, 439.776, 52853.948 24/08/15,04:40:34,06,11,1, 11.9,1,1, 21.458, 10576.166, 439.785, 52853.949 24/08/15,04:40:34,07,11,1, 11.9,1,1, 21.458, 10576.177, 439.778, 52853.960 24/08/15,04:40:34,08,11,1, 11.9,1,1, 21.458, 10576.184, 439.772, 52853.955 24/08/15,04:40:34,09,11,1, 11.9,1,1, 21.458, 10576.204, 439.783, 52853.953 24/08/15,04:40:34,10,11,1, 11.9,1,1, 21.458, 10576.197, 439.779, 52853.942 24/08/15,04:40:34,11,11,1, 11.9,1,1, 21.458, 10576.207, 439.772, 52853.917 24/08/15,04:40:34,12,11,1, 11.9,1,1, 21.458, 10576.214, 439.774, 52853.952 24/08/15,04:40:34,13,11,1, 11.9,1,1, 21.458, 10576.204, 439.775, 52853.918 24/08/15,04:40:34,14,11,1, 11.9,1,1, 21.458, 10576.202, 439.775, 52853.913 24/08/15,04:40:34,15,11,1, 11.9,1,1, 21.458, 10576.199, 439.799, 52853.926 24/08/15,04:40:34,16,11,1, 11.9,1,1, 21.458, 10576.200, 439.777, 52853.888 24/08/15,04:40:34,17,11,1, 11.9,1,1, 21.458, 10576.186, 439.786, 52853.936 24/08/15,04:40:34,18,11,1, 11.9,1,1, 21.458, 10576.193, 439.791, 52853.985 24/08/15,04:40:34,19,11,1, 11.9,1,1, 21.458, 10576.205, 439.788, 52853.902 24/08/15,04:40:35,00,11,1, 12.0,1,1, 21.453, 10576.202, 439.788, 52853.902 24/08/15,04:40:35,01,11,1, 12.0,1,1, 21.453, 10576.209, 439.785, 52853.981 24/08/15,04:40:35,02,11,1, 12.0,1,1, 21.453, 10576.216, 439.778, 52853.952 24/08/15,04:40:35,03,11,1, 12.0,1,1, 21.453, 10576.175, 439.776, 52853.919 24/08/15,04:40:35,04,11,1, 12.0,1,1, 21.453, 10576.225, 439.781, 52853.910 24/08/15,04:40:35,05,11,1, 12.0,1,1, 21.453, 10576.200, 439.795, 52853.878 24/08/15,04:40:35,06,11,1, 12.0,1,1, 21.453, 10576.223, 439.769, 52853.879 24/08/15,04:40:35,07,11,1, 12.0,1,1, 21.453, 10576.200, 439.808, 52853.927 24/08/15,04:40:35,08,11,1, 12.0,1,1, 21.453, 10576.212, 439.793, 52853.961 24/08/15,04:40:35,09,11,1, 12.0,1,1, 21.453, 10576.213, 439.784, 52853.996 24/08/15,04:40:35,10,11,1, 12.0,1,1, 21.453, 10576.218, 439.774, 52854.006 24/08/15,04:40:35,11,11,1, 12.0,1,1, 21.453, 10576.203, 439.765, 52853.880 24/08/15,04:40:35,12,11,1, 12.0,1,1, 21.453, 10576.223, 439.745, 52853.925 24/08/15,04:40:35,13,11,1, 12.0,1,1, 21.453, 10576.211, 439.771, 52853.904 24/08/15,04:40:35,14,11,1, 12.0,1,1, 21.453, 10576.200, 439.801, 52853.945 24/08/15,04:40:35,15,11,1, 12.0,1,1, 21.453, 10576.210, 439.755, 52853.946 24/08/15,04:40:35,16,11,1, 12.0,1,1, 21.453, 10576.228, 439.763, 52853.897 24/08/15,04:40:35,17,11,1, 12.0,1,1, 21.453, 10576.218, 439.805, 52853.936 24/08/15,04:40:35,18,11,1, 12.0,1,1, 21.453, 10576.240, 439.746, 52853.883 24/08/15,04:40:35,19,11,1, 12.0,1,1, 21.453, 10576.215, 439.755, 52853.900 24/08/15,04:40:36,00,11,1, 11.9,1,1, 21.459, 10576.210, 439.755, 52853.900 24/08/15,04:40:36,01,11,1, 11.9,1,1, 21.459, 10576.221, 439.744, 52853.880 24/08/15,04:40:36,02,11,1, 11.9,1,1, 21.459, 10576.216, 439.733, 52853.960 24/08/15,04:40:36,03,11,1, 11.9,1,1, 21.459, 10576.224, 439.752, 52853.899 24/08/15,04:40:36,04,11,1, 11.9,1,1, 21.459, 10576.218, 439.752, 52853.835 24/08/15,04:40:36,05,11,1, 11.9,1,1, 21.459, 10576.214, 439.743, 52853.858 24/08/15,04:40:36,06,11,1, 11.9,1,1, 21.459, 10576.231, 439.759, 52853.890 24/08/15,04:40:36,07,11,1, 11.9,1,1, 21.459, 10576.215, 439.750, 52853.870 24/08/15,04:40:36,08,11,1, 11.9,1,1, 21.459, 10576.228, 439.771, 52853.874 24/08/15,04:40:36,09,11,1, 11.9,1,1, 21.459, 10576.238, 439.766, 52853.918 24/08/15,04:40:36,10,11,1, 11.9,1,1, 21.459, 10576.227, 439.764, 52853.896 24/08/15,04:40:36,11,11,1, 11.9,1,1, 21.459, 10576.217, 439.793, 52853.885 24/08/15,04:40:36,12,11,1, 11.9,1,1, 21.459, 10576.228, 439.775, 52853.936 24/08/15,04:40:36,13,11,1, 11.9,1,1, 21.459, 10576.221, 439.743, 52853.907 24/08/15,04:40:36,14,11,1, 11.9,1,1, 21.459, 10576.242, 439.762, 52853.916 24/08/15,04:40:36,15,11,1, 11.9,1,1, 21.459, 10576.250, 439.780, 52853.891 24/08/15,04:40:36,16,11,1, 11.9,1,1, 21.459, 10576.242, 439.760, 52853.923 24/08/15,04:40:36,17,11,1, 11.9,1,1, 21.459, 10576.240, 439.769, 52853.984 24/08/15,04:40:36,18,11,1, 11.9,1,1, 21.459, 10576.266, 439.787, 52853.973 24/08/15,04:40:36,19,11,1, 11.9,1,1, 21.459, 10576.254, 439.756, 52853.930 24/08/15,04:40:37,00,10,1, 11.9,1,1, 21.456, 10576.252, 439.756, 52853.930 24/08/15,04:40:37,01,10,1, 11.9,1,1, 21.456, 10576.238, 439.794, 52853.968 24/08/15,04:40:37,02,10,1, 11.9,1,1, 21.456, 10576.269, 439.766, 52853.887 24/08/15,04:40:37,03,10,1, 11.9,1,1, 21.456, 10576.255, 439.789, 52853.885 24/08/15,04:40:37,04,10,1, 11.9,1,1, 21.456, 10576.238, 439.793, 52853.912 24/08/15,04:40:37,05,10,1, 11.9,1,1, 21.456, 10576.253, 439.759, 52853.909 24/08/15,04:40:37,06,10,1, 11.9,1,1, 21.456, 10576.266, 439.753, 52853.875 24/08/15,04:40:37,07,10,1, 11.9,1,1, 21.456, 10576.242, 439.768, 52853.906 24/08/15,04:40:37,08,10,1, 11.9,1,1, 21.456, 10576.269, 439.781, 52853.891 24/08/15,04:40:37,09,10,1, 11.9,1,1, 21.456, 10576.269, 439.769, 52853.936 24/08/15,04:40:37,10,10,1, 11.9,1,1, 21.456, 10576.259, 439.775, 52853.924 24/08/15,04:40:37,11,10,1, 11.9,1,1, 21.456, 10576.248, 439.782, 52853.905 24/08/15,04:40:37,12,10,1, 11.9,1,1, 21.456, 10576.264, 439.760, 52853.989 24/08/15,04:40:37,13,10,1, 11.9,1,1, 21.456, 10576.261, 439.747, 52853.929 24/08/15,04:40:37,14,10,1, 11.9,1,1, 21.456, 10576.243, 439.746, 52853.872 24/08/15,04:40:37,15,10,1, 11.9,1,1, 21.456, 10576.248, 439.761, 52853.914 24/08/15,04:40:37,16,10,1, 11.9,1,1, 21.456, 10576.221, 439.759, 52853.905 24/08/15,04:40:37,17,10,1, 11.9,1,1, 21.456, 10576.258, 439.776, 52853.928 24/08/15,04:40:37,18,10,1, 11.9,1,1, 21.456, 10576.248, 439.790, 52853.931 24/08/15,04:40:37,19,10,1, 11.9,1,1, 21.456, 10576.240, 439.778, 52853.909 24/08/15,04:40:38,00,10,1, 11.9,1,1, 21.454, 10576.235, 439.778, 52853.909 24/08/15,04:40:38,01,10,1, 11.9,1,1, 21.454, 10576.250, 439.775, 52853.891 24/08/15,04:40:38,02,10,1, 11.9,1,1, 21.454, 10576.236, 439.789, 52853.933 24/08/15,04:40:38,03,10,1, 11.9,1,1, 21.454, 10576.233, 439.740, 52853.898 24/08/15,04:40:38,04,10,1, 11.9,1,1, 21.454, 10576.275, 439.765, 52853.884 24/08/15,04:40:38,05,10,1, 11.9,1,1, 21.454, 10576.234, 439.749, 52853.927 24/08/15,04:40:38,06,10,1, 11.9,1,1, 21.454, 10576.253, 439.791, 52853.930 24/08/15,04:40:38,07,10,1, 11.9,1,1, 21.454, 10576.258, 439.781, 52853.924 24/08/15,04:40:38,08,10,1, 11.9,1,1, 21.454, 10576.264, 439.762, 52853.908 24/08/15,04:40:38,09,10,1, 11.9,1,1, 21.454, 10576.257, 439.780, 52853.851 24/08/15,04:40:38,10,10,1, 11.9,1,1, 21.454, 10576.286, 439.791, 52853.909 24/08/15,04:40:38,11,10,1, 11.9,1,1, 21.454, 10576.270, 439.790, 52853.911 24/08/15,04:40:38,12,10,1, 11.9,1,1, 21.454, 10576.265, 439.766, 52853.914 24/08/15,04:40:38,13,10,1, 11.9,1,1, 21.454, 10576.286, 439.808, 52853.939 24/08/15,04:40:38,14,10,1, 11.9,1,1, 21.454, 10576.293, 439.746, 52853.931 24/08/15,04:40:38,15,10,1, 11.9,1,1, 21.454, 10576.272, 439.755, 52853.891 24/08/15,04:40:38,16,10,1, 11.9,1,1, 21.454, 10576.290, 439.831, 52853.910 24/08/15,04:40:38,17,10,1, 11.9,1,1, 21.454, 10576.294, 439.774, 52853.869 24/08/15,04:40:38,18,10,1, 11.9,1,1, 21.454, 10576.269, 439.804, 52853.917 24/08/15,04:40:38,19,10,1, 11.9,1,1, 21.454, 10576.292, 439.788, 52853.927 24/08/15,04:40:39,00,10,1, 11.9,1,1, 21.453, 10576.285, 439.788, 52853.927 24/08/15,04:40:39,01,10,1, 11.9,1,1, 21.453, 10576.289, 439.783, 52853.942 24/08/15,04:40:39,02,10,1, 11.9,1,1, 21.453, 10576.303, 439.786, 52853.989 24/08/15,04:40:39,03,10,1, 11.9,1,1, 21.453, 10576.302, 439.780, 52853.934 24/08/15,04:40:39,04,10,1, 11.9,1,1, 21.453, 10576.298, 439.767, 52853.917 24/08/15,04:40:39,05,10,1, 11.9,1,1, 21.453, 10576.291, 439.794, 52853.945 24/08/15,04:40:39,06,10,1, 11.9,1,1, 21.453, 10576.292, 439.788, 52853.942 24/08/15,04:40:39,07,10,1, 11.9,1,1, 21.453, 10576.280, 439.770, 52853.921 24/08/15,04:40:39,08,10,1, 11.9,1,1, 21.453, 10576.304, 439.789, 52853.886 24/08/15,04:40:39,09,10,1, 11.9,1,1, 21.453, 10576.289, 439.780, 52853.901 24/08/15,04:40:39,10,10,1, 11.9,1,1, 21.453, 10576.302, 439.779, 52853.857 24/08/15,04:40:39,11,10,1, 11.9,1,1, 21.453, 10576.312, 439.806, 52853.981 24/08/15,04:40:39,12,10,1, 11.9,1,1, 21.453, 10576.316, 439.779, 52853.910 24/08/15,04:40:39,13,10,1, 11.9,1,1, 21.453, 10576.284, 439.786, 52853.918 24/08/15,04:40:39,14,10,1, 11.9,1,1, 21.453, 10576.305, 439.797, 52853.943 24/08/15,04:40:39,15,10,1, 11.9,1,1, 21.453, 10576.314, 439.769, 52853.862 24/08/15,04:40:39,16,10,1, 11.9,1,1, 21.453, 10576.284, 439.776, 52853.961 24/08/15,04:40:39,17,10,1, 11.9,1,1, 21.453, 10576.306, 439.784, 52853.958 24/08/15,04:40:39,18,10,1, 11.9,1,1, 21.453, 10576.303, 439.788, 52853.934 24/08/15,04:40:39,19,10,1, 11.9,1,1, 21.453, 10576.288, 439.779, 52853.880 24/08/15,04:40:40,00,09,1, 11.9,1,1, 21.454, 10576.285, 439.779, 52853.880 24/08/15,04:40:40,01,09,1, 11.9,1,1, 21.454, 10576.340, 439.795, 52853.886 24/08/15,04:40:40,02,09,1, 11.9,1,1, 21.454, 10576.314, 439.799, 52853.868 24/08/15,04:40:40,03,09,1, 11.9,1,1, 21.454, 10576.306, 439.796, 52853.910 24/08/15,04:40:40,04,09,1, 11.9,1,1, 21.454, 10576.319, 439.773, 52853.889 24/08/15,04:40:40,05,09,1, 11.9,1,1, 21.454, 10576.327, 439.766, 52853.916 24/08/15,04:40:40,06,09,1, 11.9,1,1, 21.454, 10576.327, 439.789, 52853.899 24/08/15,04:40:40,07,09,1, 11.9,1,1, 21.454, 10576.317, 439.765, 52853.925 24/08/15,04:40:40,08,09,1, 11.9,1,1, 21.454, 10576.324, 439.773, 52853.917 24/08/15,04:40:40,09,09,1, 11.9,1,1, 21.454, 10576.336, 439.770, 52853.905 24/08/15,04:40:40,10,09,1, 11.9,1,1, 21.454, 10576.334, 439.761, 52853.887 24/08/15,04:40:40,11,09,1, 11.9,1,1, 21.454, 10576.328, 439.784, 52853.914 24/08/15,04:40:40,12,09,1, 11.9,1,1, 21.454, 10576.318, 439.796, 52853.896 24/08/15,04:40:40,13,09,1, 11.9,1,1, 21.454, 10576.320, 439.780, 52853.858 24/08/15,04:40:40,14,09,1, 11.9,1,1, 21.454, 10576.320, 439.779, 52853.890 24/08/15,04:40:40,15,09,1, 11.9,1,1, 21.454, 10576.346, 439.773, 52853.893 24/08/15,04:40:40,16,09,1, 11.9,1,1, 21.454, 10576.329, 439.777, 52853.891 24/08/15,04:40:40,17,09,1, 11.9,1,1, 21.454, 10576.340, 439.765, 52853.882 24/08/15,04:40:40,18,09,1, 11.9,1,1, 21.454, 10576.337, 439.777, 52853.878 24/08/15,04:40:40,19,09,1, 11.9,1,1, 21.454, 10576.334, 439.748, 52853.888 24/08/15,04:40:41,00,09,1, 11.9,1,1, 21.454, 10576.327, 439.748, 52853.888 24/08/15,04:40:41,01,09,1, 11.9,1,1, 21.454, 10576.364, 439.785, 52853.931 24/08/15,04:40:41,02,09,1, 11.9,1,1, 21.454, 10576.344, 439.783, 52853.893 24/08/15,04:40:41,03,09,1, 11.9,1,1, 21.454, 10576.334, 439.744, 52853.899 24/08/15,04:40:41,04,09,1, 11.9,1,1, 21.454, 10576.368, 439.796, 52853.876 24/08/15,04:40:41,05,09,1, 11.9,1,1, 21.454, 10576.361, 439.765, 52853.891 24/08/15,04:40:41,06,09,1, 11.9,1,1, 21.454, 10576.358, 439.768, 52853.890 24/08/15,04:40:41,07,09,1, 11.9,1,1, 21.454, 10576.340, 439.760, 52853.933 24/08/15,04:40:41,08,09,1, 11.9,1,1, 21.454, 10576.364, 439.731, 52853.863 24/08/15,04:40:41,09,09,1, 11.9,1,1, 21.454, 10576.361, 439.753, 52853.906 24/08/15,04:40:41,10,09,1, 11.9,1,1, 21.454, 10576.361, 439.763, 52853.903 24/08/15,04:40:41,11,09,1, 11.9,1,1, 21.454, 10576.334, 439.749, 52853.901 24/08/15,04:40:41,12,09,1, 11.9,1,1, 21.454, 10576.374, 439.779, 52853.917 24/08/15,04:40:41,13,09,1, 11.9,1,1, 21.454, 10576.343, 439.775, 52853.920 24/08/15,04:40:41,14,09,1, 11.9,1,1, 21.454, 10576.350, 439.771, 52853.885 24/08/15,04:40:41,15,09,1, 11.9,1,1, 21.454, 10576.376, 439.767, 52853.891 24/08/15,04:40:41,16,09,1, 11.9,1,1, 21.454, 10576.348, 439.783, 52853.873 24/08/15,04:40:41,17,09,1, 11.9,1,1, 21.454, 10576.355, 439.760, 52853.863 24/08/15,04:40:41,18,09,1, 11.9,1,1, 21.454, 10576.374, 439.777, 52853.910 24/08/15,04:40:41,19,09,1, 11.9,1,1, 21.454, 10576.363, 439.784, 52853.889 24/08/15,04:40:42,00,09,1, 11.9,1,1, 21.453, 10576.360, 439.784, 52853.889 24/08/15,04:40:42,01,09,1, 11.9,1,1, 21.453, 10576.367, 439.750, 52853.897 24/08/15,04:40:42,02,09,1, 11.9,1,1, 21.453, 10576.347, 439.755, 52853.898 24/08/15,04:40:42,03,09,1, 11.9,1,1, 21.453, 10576.349, 439.770, 52853.898 24/08/15,04:40:42,04,09,1, 11.9,1,1, 21.453, 10576.345, 439.789, 52853.887 24/08/15,04:40:42,05,09,1, 11.9,1,1, 21.453, 10576.319, 439.754, 52853.897 24/08/15,04:40:42,06,09,1, 11.9,1,1, 21.453, 10576.361, 439.779, 52853.896 24/08/15,04:40:42,07,09,1, 11.9,1,1, 21.453, 10576.357, 439.767, 52853.946 24/08/15,04:40:42,08,09,1, 11.9,1,1, 21.453, 10576.321, 439.779, 52853.915 24/08/15,04:40:42,09,09,1, 11.9,1,1, 21.453, 10576.366, 439.763, 52853.873 24/08/15,04:40:42,10,09,1, 11.9,1,1, 21.453, 10576.357, 439.779, 52853.904 24/08/15,04:40:42,11,09,1, 11.9,1,1, 21.453, 10576.392, 439.750, 52853.929 24/08/15,04:40:42,12,09,1, 11.9,1,1, 21.453, 10576.351, 439.760, 52853.863 24/08/15,04:40:42,13,09,1, 11.9,1,1, 21.453, 10576.363, 439.755, 52853.797 24/08/15,04:40:42,14,09,1, 11.9,1,1, 21.453, 10576.370, 439.756, 52853.859 24/08/15,04:40:42,15,09,1, 11.9,1,1, 21.453, 10576.387, 439.760, 52853.848 24/08/15,04:40:42,16,09,1, 11.9,1,1, 21.453, 10576.372, 439.797, 52853.862 24/08/15,04:40:42,17,09,1, 11.9,1,1, 21.453, 10576.362, 439.751, 52853.857 24/08/15,04:40:42,18,09,1, 11.9,1,1, 21.453, 10576.381, 439.777, 52853.958 24/08/15,04:40:42,19,09,1, 11.9,1,1, 21.453, 10576.376, 439.760, 52853.898 24/08/15,04:40:43,00,10,1, 11.9,1,1, 21.455, 10576.369, 439.760, 52853.898 24/08/15,04:40:43,01,10,1, 11.9,1,1, 21.455, 10576.402, 439.767, 52853.936 24/08/15,04:40:43,02,10,1, 11.9,1,1, 21.455, 10576.361, 439.741, 52853.945 24/08/15,04:40:43,03,10,1, 11.9,1,1, 21.455, 10576.383, 439.768, 52853.948 24/08/15,04:40:43,04,10,1, 11.9,1,1, 21.455, 10576.372, 439.763, 52853.897 24/08/15,04:40:43,05,10,1, 11.9,1,1, 21.455, 10576.380, 439.754, 52853.892 24/08/15,04:40:43,06,10,1, 11.9,1,1, 21.455, 10576.386, 439.765, 52853.939 24/08/15,04:40:43,07,10,1, 11.9,1,1, 21.455, 10576.378, 439.778, 52853.977 24/08/15,04:40:43,08,10,1, 11.9,1,1, 21.455, 10576.423, 439.750, 52853.936 24/08/15,04:40:43,09,10,1, 11.9,1,1, 21.455, 10576.402, 439.768, 52853.898 24/08/15,04:40:43,10,10,1, 11.9,1,1, 21.455, 10576.415, 439.798, 52853.931 24/08/15,04:40:43,11,10,1, 11.9,1,1, 21.455, 10576.398, 439.778, 52853.963 24/08/15,04:40:43,12,10,1, 11.9,1,1, 21.455, 10576.386, 439.773, 52853.945 24/08/15,04:40:43,13,10,1, 11.9,1,1, 21.455, 10576.404, 439.764, 52853.884 24/08/15,04:40:43,14,10,1, 11.9,1,1, 21.455, 10576.393, 439.730, 52853.883 24/08/15,04:40:43,15,10,1, 11.9,1,1, 21.455, 10576.380, 439.743, 52853.919 24/08/15,04:40:43,16,10,1, 11.9,1,1, 21.455, 10576.380, 439.763, 52853.928 24/08/15,04:40:43,17,10,1, 11.9,1,1, 21.455, 10576.417, 439.764, 52853.859 24/08/15,04:40:43,18,10,1, 11.9,1,1, 21.455, 10576.393, 439.771, 52853.924 24/08/15,04:40:43,19,10,1, 11.9,1,1, 21.455, 10576.393, 439.772, 52853.896 24/08/15,04:40:44,00,10,1, 11.9,1,1, 21.459, 10576.385, 439.772, 52853.896 24/08/15,04:40:44,01,10,1, 11.9,1,1, 21.459, 10576.427, 439.762, 52853.918 24/08/15,04:40:44,02,10,1, 11.9,1,1, 21.459, 10576.389, 439.790, 52853.894 24/08/15,04:40:44,03,10,1, 11.9,1,1, 21.459, 10576.401, 439.776, 52853.921 24/08/15,04:40:44,04,10,1, 11.9,1,1, 21.459, 10576.412, 439.781, 52853.928 24/08/15,04:40:44,05,10,1, 11.9,1,1, 21.459, 10576.414, 439.770, 52853.931 24/08/15,04:40:44,06,10,1, 11.9,1,1, 21.459, 10576.416, 439.781, 52853.917 24/08/15,04:40:44,07,10,1, 11.9,1,1, 21.459, 10576.446, 439.784, 52853.910 24/08/15,04:40:44,08,10,1, 11.9,1,1, 21.459, 10576.396, 439.771, 52853.886 24/08/15,04:40:44,09,10,1, 11.9,1,1, 21.459, 10576.413, 439.756, 52853.949 24/08/15,04:40:44,10,10,1, 11.9,1,1, 21.459, 10576.397, 439.760, 52853.914 24/08/15,04:40:44,11,10,1, 11.9,1,1, 21.459, 10576.367, 439.746, 52853.880 24/08/15,04:40:44,12,10,1, 11.9,1,1, 21.459, 10576.409, 439.753, 52853.948 24/08/15,04:40:44,13,10,1, 11.9,1,1, 21.459, 10576.406, 439.750, 52853.988 24/08/15,04:40:44,14,10,1, 11.9,1,1, 21.459, 10576.403, 439.781, 52853.981 24/08/15,04:40:44,15,10,1, 11.9,1,1, 21.459, 10576.412, 439.777, 52853.891 24/08/15,04:40:44,16,10,1, 11.9,1,1, 21.459, 10576.380, 439.751, 52853.910 24/08/15,04:40:44,17,10,1, 11.9,1,1, 21.459, 10576.413, 439.780, 52853.923 24/08/15,04:40:44,18,10,1, 11.9,1,1, 21.459, 10576.390, 439.774, 52853.893 24/08/15,04:40:44,19,10,1, 11.9,1,1, 21.459, 10576.389, 439.753, 52853.907 24/08/15,04:40:45,00,10,1, 11.9,1,1, 21.457, 10576.385, 439.753, 52853.907 24/08/15,04:40:45,01,10,1, 11.9,1,1, 21.457, 10576.417, 439.778, 52853.964 24/08/15,04:40:45,02,10,1, 11.9,1,1, 21.457, 10576.412, 439.737, 52853.896 24/08/15,04:40:45,03,10,1, 11.9,1,1, 21.457, 10576.401, 439.755, 52853.898 24/08/15,04:40:45,04,10,1, 11.9,1,1, 21.457, 10576.399, 439.761, 52853.939 24/08/15,04:40:45,05,10,1, 11.9,1,1, 21.457, 10576.394, 439.761, 52853.913 24/08/15,04:40:45,06,10,1, 11.9,1,1, 21.457, 10576.422, 439.752, 52853.916 24/08/15,04:40:45,07,10,1, 11.9,1,1, 21.457, 10576.423, 439.763, 52853.937 24/08/15,04:40:45,08,10,1, 11.9,1,1, 21.457, 10576.441, 439.769, 52853.836 24/08/15,04:40:45,09,10,1, 11.9,1,1, 21.457, 10576.438, 439.762, 52853.849 24/08/15,04:40:45,10,10,1, 11.9,1,1, 21.457, 10576.433, 439.768, 52853.881 24/08/15,04:40:45,11,10,1, 11.9,1,1, 21.457, 10576.417, 439.757, 52853.898 24/08/15,04:40:45,12,10,1, 11.9,1,1, 21.457, 10576.411, 439.766, 52853.843 24/08/15,04:40:45,13,10,1, 11.9,1,1, 21.457, 10576.432, 439.772, 52853.925 24/08/15,04:40:45,14,10,1, 11.9,1,1, 21.457, 10576.411, 439.748, 52853.942 24/08/15,04:40:45,15,10,1, 11.9,1,1, 21.457, 10576.428, 439.760, 52853.839 24/08/15,04:40:45,16,10,1, 11.9,1,1, 21.457, 10576.426, 439.755, 52853.830 24/08/15,04:40:45,17,10,1, 11.9,1,1, 21.457, 10576.419, 439.749, 52853.825 24/08/15,04:40:45,18,10,1, 11.9,1,1, 21.457, 10576.444, 439.793, 52853.884 24/08/15,04:40:45,19,10,1, 11.9,1,1, 21.457, 10576.442, 439.778, 52853.844 24/08/15,04:40:46,00,10,1, 12.0,1,1, 21.456, 10576.435, 439.778, 52853.844 24/08/15,04:40:46,01,10,1, 12.0,1,1, 21.456, 10576.439, 439.744, 52853.925 24/08/15,04:40:46,02,10,1, 12.0,1,1, 21.456, 10576.425, 439.759, 52853.844 24/08/15,04:40:46,03,10,1, 12.0,1,1, 21.456, 10576.437, 439.795, 52853.858 24/08/15,04:40:46,04,10,1, 12.0,1,1, 21.456, 10576.451, 439.760, 52853.935 24/08/15,04:40:46,05,10,1, 12.0,1,1, 21.456, 10576.454, 439.756, 52853.964 24/08/15,04:40:46,06,10,1, 12.0,1,1, 21.456, 10576.449, 439.751, 52853.952 24/08/15,04:40:46,07,10,1, 12.0,1,1, 21.456, 10576.437, 439.744, 52853.890 24/08/15,04:40:46,08,10,1, 12.0,1,1, 21.456, 10576.430, 439.748, 52853.916 24/08/15,04:40:46,09,10,1, 12.0,1,1, 21.456, 10576.451, 439.769, 52853.901 24/08/15,04:40:46,10,10,1, 12.0,1,1, 21.456, 10576.419, 439.756, 52853.896 24/08/15,04:40:46,11,10,1, 12.0,1,1, 21.456, 10576.451, 439.769, 52853.903 24/08/15,04:40:46,12,10,1, 12.0,1,1, 21.456, 10576.441, 439.769, 52853.951 24/08/15,04:40:46,13,10,1, 12.0,1,1, 21.456, 10576.447, 439.750, 52853.982 24/08/15,04:40:46,14,10,1, 12.0,1,1, 21.456, 10576.447, 439.758, 52853.988 24/08/15,04:40:46,15,10,1, 12.0,1,1, 21.456, 10576.433, 439.763, 52853.897 24/08/15,04:40:46,16,10,1, 12.0,1,1, 21.456, 10576.459, 439.746, 52853.879 24/08/15,04:40:46,17,10,1, 12.0,1,1, 21.456, 10576.467, 439.756, 52853.909 24/08/15,04:40:46,18,10,1, 12.0,1,1, 21.456, 10576.453, 439.748, 52853.848 24/08/15,04:40:46,19,10,1, 12.0,1,1, 21.456, 10576.457, 439.730, 52853.863 24/08/15,04:40:47,00,11,1, 11.9,1,1, 21.454, 10576.452, 439.730, 52853.863 24/08/15,04:40:47,01,11,1, 11.9,1,1, 21.454, 10576.442, 439.751, 52853.864 24/08/15,04:40:47,02,11,1, 11.9,1,1, 21.454, 10576.455, 439.740, 52853.882 24/08/15,04:40:47,03,11,1, 11.9,1,1, 21.454, 10576.471, 439.742, 52853.897 24/08/15,04:40:47,04,11,1, 11.9,1,1, 21.454, 10576.446, 439.746, 52853.876 24/08/15,04:40:47,05,11,1, 11.9,1,1, 21.454, 10576.457, 439.758, 52853.919 24/08/15,04:40:47,06,11,1, 11.9,1,1, 21.454, 10576.469, 439.763, 52853.864 24/08/15,04:40:47,07,11,1, 11.9,1,1, 21.454, 10576.446, 439.756, 52853.863 24/08/15,04:40:47,08,11,1, 11.9,1,1, 21.454, 10576.463, 439.767, 52853.933 24/08/15,04:40:47,09,11,1, 11.9,1,1, 21.454, 10576.477, 439.765, 52853.955 24/08/15,04:40:47,10,11,1, 11.9,1,1, 21.454, 10576.452, 439.749, 52853.899 24/08/15,04:40:47,11,11,1, 11.9,1,1, 21.454, 10576.480, 439.748, 52853.940 24/08/15,04:40:47,12,11,1, 11.9,1,1, 21.454, 10576.452, 439.739, 52853.855 24/08/15,04:40:47,13,11,1, 11.9,1,1, 21.454, 10576.467, 439.736, 52853.871 24/08/15,04:40:47,14,11,1, 11.9,1,1, 21.454, 10576.483, 439.733, 52853.884 24/08/15,04:40:47,15,11,1, 11.9,1,1, 21.454, 10576.474, 439.728, 52853.903 24/08/15,04:40:47,16,11,1, 11.9,1,1, 21.454, 10576.452, 439.719, 52853.887 24/08/15,04:40:47,17,11,1, 11.9,1,1, 21.454, 10576.471, 439.769, 52853.927 24/08/15,04:40:47,18,11,1, 11.9,1,1, 21.454, 10576.450, 439.756, 52853.879 24/08/15,04:40:47,19,11,1, 11.9,1,1, 21.454, 10576.440, 439.754, 52853.903 24/08/15,04:40:48,00,11,1, 11.9,1,1, 21.457, 10576.435, 439.754, 52853.903 24/08/15,04:40:48,01,11,1, 11.9,1,1, 21.457, 10576.451, 439.741, 52853.915 24/08/15,04:40:48,02,11,1, 11.9,1,1, 21.457, 10576.477, 439.736, 52853.825 24/08/15,04:40:48,03,11,1, 11.9,1,1, 21.457, 10576.462, 439.741, 52853.896 24/08/15,04:40:48,04,11,1, 11.9,1,1, 21.457, 10576.478, 439.743, 52853.902 24/08/15,04:40:48,05,11,1, 11.9,1,1, 21.457, 10576.467, 439.755, 52853.908 24/08/15,04:40:48,06,11,1, 11.9,1,1, 21.457, 10576.474, 439.747, 52853.892 24/08/15,04:40:48,07,11,1, 11.9,1,1, 21.457, 10576.477, 439.730, 52853.890 24/08/15,04:40:48,08,11,1, 11.9,1,1, 21.457, 10576.459, 439.762, 52853.926 24/08/15,04:40:48,09,11,1, 11.9,1,1, 21.457, 10576.470, 439.736, 52853.821 24/08/15,04:40:48,10,11,1, 11.9,1,1, 21.457, 10576.475, 439.754, 52853.836 24/08/15,04:40:48,11,11,1, 11.9,1,1, 21.457, 10576.475, 439.770, 52853.909 24/08/15,04:40:48,12,11,1, 11.9,1,1, 21.457, 10576.473, 439.750, 52853.851 24/08/15,04:40:48,13,11,1, 11.9,1,1, 21.457, 10576.488, 439.747, 52853.930 24/08/15,04:40:48,14,11,1, 11.9,1,1, 21.457, 10576.480, 439.774, 52853.901 24/08/15,04:40:48,15,11,1, 11.9,1,1, 21.457, 10576.504, 439.770, 52853.924 24/08/15,04:40:48,16,11,1, 11.9,1,1, 21.457, 10576.500, 439.774, 52853.953 24/08/15,04:40:48,17,11,1, 11.9,1,1, 21.457, 10576.498, 439.754, 52853.895 24/08/15,04:40:48,18,11,1, 11.9,1,1, 21.457, 10576.499, 439.738, 52853.878 24/08/15,04:40:48,19,11,1, 11.9,1,1, 21.457, 10576.494, 439.736, 52853.844 24/08/15,04:40:49,00,11,1, 11.9,1,1, 21.453, 10576.494, 439.736, 52853.844 24/08/15,04:40:49,01,11,1, 11.9,1,1, 21.453, 10576.482, 439.760, 52853.849 24/08/15,04:40:49,02,11,1, 11.9,1,1, 21.453, 10576.481, 439.758, 52853.869 24/08/15,04:40:49,03,11,1, 11.9,1,1, 21.453, 10576.467, 439.740, 52853.902 24/08/15,04:40:49,04,11,1, 11.9,1,1, 21.453, 10576.490, 439.745, 52853.853 24/08/15,04:40:49,05,11,1, 11.9,1,1, 21.453, 10576.492, 439.752, 52853.824 24/08/15,04:40:49,06,11,1, 11.9,1,1, 21.453, 10576.466, 439.746, 52853.868 24/08/15,04:40:49,07,11,1, 11.9,1,1, 21.453, 10576.489, 439.751, 52853.834 24/08/15,04:40:49,08,11,1, 11.9,1,1, 21.453, 10576.502, 439.795, 52853.912 24/08/15,04:40:49,09,11,1, 11.9,1,1, 21.453, 10576.483, 439.755, 52853.853 24/08/15,04:40:49,10,11,1, 11.9,1,1, 21.453, 10576.511, 439.754, 52853.828 24/08/15,04:40:49,11,11,1, 11.9,1,1, 21.453, 10576.487, 439.749, 52853.956 24/08/15,04:40:49,12,11,1, 11.9,1,1, 21.453, 10576.489, 439.726, 52853.916 24/08/15,04:40:49,13,11,1, 11.9,1,1, 21.453, 10576.503, 439.762, 52853.880 24/08/15,04:40:49,14,11,1, 11.9,1,1, 21.453, 10576.507, 439.753, 52853.912 24/08/15,04:40:49,15,11,1, 11.9,1,1, 21.453, 10576.504, 439.728, 52853.894 24/08/15,04:40:49,16,11,1, 11.9,1,1, 21.453, 10576.479, 439.740, 52853.824 24/08/15,04:40:49,17,11,1, 11.9,1,1, 21.453, 10576.504, 439.735, 52853.835 24/08/15,04:40:49,18,11,1, 11.9,1,1, 21.453, 10576.537, 439.726, 52853.886 24/08/15,04:40:49,19,11,1, 11.9,1,1, 21.453, 10576.498, 439.754, 52853.896 24/08/15,04:40:50,00,10,1, 12.0,1,1, 21.455, 10576.494, 439.754, 52853.896 24/08/15,04:40:50,01,10,1, 12.0,1,1, 21.455, 10576.536, 439.756, 52853.900 24/08/15,04:40:50,02,10,1, 12.0,1,1, 21.455, 10576.508, 439.754, 52853.888 24/08/15,04:40:50,03,10,1, 12.0,1,1, 21.455, 10576.523, 439.754, 52853.868 24/08/15,04:40:50,04,10,1, 12.0,1,1, 21.455, 10576.517, 439.762, 52853.899 24/08/15,04:40:50,05,10,1, 12.0,1,1, 21.455, 10576.517, 439.769, 52853.901 24/08/15,04:40:50,06,10,1, 12.0,1,1, 21.455, 10576.525, 439.751, 52853.904 24/08/15,04:40:50,07,10,1, 12.0,1,1, 21.455, 10576.535, 439.774, 52853.910 24/08/15,04:40:50,08,10,1, 12.0,1,1, 21.455, 10576.489, 439.758, 52853.904 24/08/15,04:40:50,09,10,1, 12.0,1,1, 21.455, 10576.519, 439.746, 52853.879 24/08/15,04:40:50,10,10,1, 12.0,1,1, 21.455, 10576.522, 439.776, 52853.954 24/08/15,04:40:50,11,10,1, 12.0,1,1, 21.455, 10576.509, 439.730, 52853.956 24/08/15,04:40:50,12,10,1, 12.0,1,1, 21.455, 10576.537, 439.727, 52853.867 24/08/15,04:40:50,13,10,1, 12.0,1,1, 21.455, 10576.501, 439.761, 52853.850 24/08/15,04:40:50,14,10,1, 12.0,1,1, 21.455, 10576.513, 439.727, 52853.881 24/08/15,04:40:50,15,10,1, 12.0,1,1, 21.455, 10576.531, 439.746, 52853.902 24/08/15,04:40:50,16,10,1, 12.0,1,1, 21.455, 10576.526, 439.770, 52853.900 24/08/15,04:40:50,17,10,1, 12.0,1,1, 21.455, 10576.522, 439.743, 52853.875 24/08/15,04:40:50,18,10,1, 12.0,1,1, 21.455, 10576.529, 439.768, 52853.991 24/08/15,04:40:50,19,10,1, 12.0,1,1, 21.455, 10576.515, 439.742, 52853.864 24/08/15,04:40:51,00,10,1, 11.9,1,1, 21.454, 10576.510, 439.742, 52853.864 24/08/15,04:40:51,01,10,1, 11.9,1,1, 21.454, 10576.494, 439.749, 52853.896 24/08/15,04:40:51,02,10,1, 11.9,1,1, 21.454, 10576.511, 439.712, 52853.882 24/08/15,04:40:51,03,10,1, 11.9,1,1, 21.454, 10576.509, 439.757, 52853.896 24/08/15,04:40:51,04,10,1, 11.9,1,1, 21.454, 10576.528, 439.736, 52853.886 24/08/15,04:40:51,05,10,1, 11.9,1,1, 21.454, 10576.513, 439.746, 52853.930 24/08/15,04:40:51,06,10,1, 11.9,1,1, 21.454, 10576.518, 439.741, 52853.897 24/08/15,04:40:51,07,10,1, 11.9,1,1, 21.454, 10576.513, 439.740, 52853.902 24/08/15,04:40:51,08,10,1, 11.9,1,1, 21.454, 10576.529, 439.723, 52853.893 24/08/15,04:40:51,09,10,1, 11.9,1,1, 21.454, 10576.516, 439.758, 52853.895 24/08/15,04:40:51,10,10,1, 11.9,1,1, 21.454, 10576.537, 439.748, 52853.881 24/08/15,04:40:51,11,10,1, 11.9,1,1, 21.454, 10576.540, 439.732, 52853.918 24/08/15,04:40:51,12,10,1, 11.9,1,1, 21.454, 10576.546, 439.752, 52853.912 24/08/15,04:40:51,13,10,1, 11.9,1,1, 21.454, 10576.521, 439.747, 52853.862 24/08/15,04:40:51,14,10,1, 11.9,1,1, 21.454, 10576.540, 439.726, 52853.873 24/08/15,04:40:51,15,10,1, 11.9,1,1, 21.454, 10576.545, 439.738, 52853.868 24/08/15,04:40:51,16,10,1, 11.9,1,1, 21.454, 10576.524, 439.707, 52853.930 24/08/15,04:40:51,17,10,1, 11.9,1,1, 21.454, 10576.530, 439.747, 52853.915 24/08/15,04:40:51,18,10,1, 11.9,1,1, 21.454, 10576.518, 439.736, 52853.907 24/08/15,04:40:51,19,10,1, 11.9,1,1, 21.454, 10576.525, 439.718, 52853.829 24/08/15,04:40:52,00,11,1, 11.9,1,1, 21.453, 10576.519, 439.718, 52853.829 24/08/15,04:40:52,01,11,1, 11.9,1,1, 21.453, 10576.525, 439.728, 52853.914 24/08/15,04:40:52,02,11,1, 11.9,1,1, 21.453, 10576.547, 439.726, 52853.903 24/08/15,04:40:52,03,11,1, 11.9,1,1, 21.453, 10576.563, 439.750, 52853.899 24/08/15,04:40:52,04,11,1, 11.9,1,1, 21.453, 10576.562, 439.704, 52853.874 24/08/15,04:40:52,05,11,1, 11.9,1,1, 21.453, 10576.557, 439.752, 52853.946 24/08/15,04:40:52,06,11,1, 11.9,1,1, 21.453, 10576.547, 439.747, 52853.893 24/08/15,04:40:52,07,11,1, 11.9,1,1, 21.453, 10576.534, 439.737, 52853.836 24/08/15,04:40:52,08,11,1, 11.9,1,1, 21.453, 10576.549, 439.752, 52853.934 24/08/15,04:40:52,09,11,1, 11.9,1,1, 21.453, 10576.530, 439.743, 52853.939 24/08/15,04:40:52,10,11,1, 11.9,1,1, 21.453, 10576.551, 439.739, 52853.895 24/08/15,04:40:52,11,11,1, 11.9,1,1, 21.453, 10576.569, 439.754, 52853.975 24/08/15,04:40:52,12,11,1, 11.9,1,1, 21.453, 10576.526, 439.732, 52853.912 24/08/15,04:40:52,13,11,1, 11.9,1,1, 21.453, 10576.558, 439.728, 52853.920 24/08/15,04:40:52,14,11,1, 11.9,1,1, 21.453, 10576.536, 439.721, 52853.909 24/08/15,04:40:52,15,11,1, 11.9,1,1, 21.453, 10576.560, 439.717, 52853.891 24/08/15,04:40:52,16,11,1, 11.9,1,1, 21.453, 10576.544, 439.747, 52853.915 24/08/15,04:40:52,17,11,1, 11.9,1,1, 21.453, 10576.565, 439.738, 52853.880 24/08/15,04:40:52,18,11,1, 11.9,1,1, 21.453, 10576.556, 439.736, 52853.890 24/08/15,04:40:52,19,11,1, 11.9,1,1, 21.453, 10576.557, 439.743, 52853.946 24/08/15,04:40:53,00,10,1, 11.9,1,1, 21.453, 10576.552, 439.743, 52853.946 24/08/15,04:40:53,01,10,1, 11.9,1,1, 21.453, 10576.541, 439.731, 52853.871 24/08/15,04:40:53,02,10,1, 11.9,1,1, 21.453, 10576.577, 439.762, 52853.828 24/08/15,04:40:53,03,10,1, 11.9,1,1, 21.453, 10576.545, 439.727, 52853.837 24/08/15,04:40:53,04,10,1, 11.9,1,1, 21.453, 10576.568, 439.750, 52853.928 24/08/15,04:40:53,05,10,1, 11.9,1,1, 21.453, 10576.554, 439.725, 52853.910 24/08/15,04:40:53,06,10,1, 11.9,1,1, 21.453, 10576.541, 439.735, 52853.862 24/08/15,04:40:53,07,10,1, 11.9,1,1, 21.453, 10576.582, 439.749, 52853.857 24/08/15,04:40:53,08,10,1, 11.9,1,1, 21.453, 10576.546, 439.751, 52853.880 24/08/15,04:40:53,09,10,1, 11.9,1,1, 21.453, 10576.567, 439.732, 52853.895 24/08/15,04:40:53,10,10,1, 11.9,1,1, 21.453, 10576.562, 439.737, 52853.872 24/08/15,04:40:53,11,10,1, 11.9,1,1, 21.453, 10576.557, 439.730, 52853.885 24/08/15,04:40:53,12,10,1, 11.9,1,1, 21.453, 10576.567, 439.735, 52853.869 24/08/15,04:40:53,13,10,1, 11.9,1,1, 21.453, 10576.566, 439.748, 52853.926 24/08/15,04:40:53,14,10,1, 11.9,1,1, 21.453, 10576.551, 439.747, 52853.891 24/08/15,04:40:53,15,10,1, 11.9,1,1, 21.453, 10576.543, 439.744, 52853.884 24/08/15,04:40:53,16,10,1, 11.9,1,1, 21.453, 10576.560, 439.741, 52853.897 24/08/15,04:40:53,17,10,1, 11.9,1,1, 21.453, 10576.573, 439.718, 52853.906 24/08/15,04:40:53,18,10,1, 11.9,1,1, 21.453, 10576.553, 439.743, 52853.912 24/08/15,04:40:53,19,10,1, 11.9,1,1, 21.453, 10576.564, 439.744, 52853.947 24/08/15,04:40:54,00,10,1, 11.9,1,1, 21.453, 10576.560, 439.744, 52853.947 24/08/15,04:40:54,01,10,1, 11.9,1,1, 21.453, 10576.576, 439.745, 52853.907 24/08/15,04:40:54,02,10,1, 11.9,1,1, 21.453, 10576.564, 439.726, 52853.837 24/08/15,04:40:54,03,10,1, 11.9,1,1, 21.453, 10576.590, 439.744, 52853.937 24/08/15,04:40:54,04,10,1, 11.9,1,1, 21.453, 10576.583, 439.742, 52853.937 24/08/15,04:40:54,05,10,1, 11.9,1,1, 21.453, 10576.542, 439.737, 52853.891 24/08/15,04:40:54,06,10,1, 11.9,1,1, 21.453, 10576.567, 439.736, 52853.888 24/08/15,04:40:54,07,10,1, 11.9,1,1, 21.453, 10576.572, 439.761, 52853.843 24/08/15,04:40:54,08,10,1, 11.9,1,1, 21.453, 10576.529, 439.756, 52853.871 24/08/15,04:40:54,09,10,1, 11.9,1,1, 21.453, 10576.570, 439.746, 52853.858 24/08/15,04:40:54,10,10,1, 11.9,1,1, 21.453, 10576.554, 439.737, 52853.903 24/08/15,04:40:54,11,10,1, 11.9,1,1, 21.453, 10576.574, 439.759, 52853.947 24/08/15,04:40:54,12,10,1, 11.9,1,1, 21.453, 10576.594, 439.778, 52853.899 24/08/15,04:40:54,13,10,1, 11.9,1,1, 21.453, 10576.581, 439.771, 52853.918 24/08/15,04:40:54,14,10,1, 11.9,1,1, 21.453, 10576.584, 439.734, 52853.875 24/08/15,04:40:54,15,10,1, 11.9,1,1, 21.453, 10576.587, 439.766, 52853.906 24/08/15,04:40:54,16,10,1, 11.9,1,1, 21.453, 10576.569, 439.749, 52853.940 24/08/15,04:40:54,17,10,1, 11.9,1,1, 21.453, 10576.577, 439.761, 52853.926 24/08/15,04:40:54,18,10,1, 11.9,1,1, 21.453, 10576.593, 439.756, 52853.902 24/08/15,04:40:54,19,10,1, 11.9,1,1, 21.453, 10576.589, 439.738, 52853.870 24/08/15,04:40:55,00,10,1, 11.9,1,1, 21.458, 10576.586, 439.738, 52853.870 24/08/15,04:40:55,01,10,1, 11.9,1,1, 21.458, 10576.563, 439.794, 52853.895 24/08/15,04:40:55,02,10,1, 11.9,1,1, 21.458, 10576.594, 439.751, 52853.865 24/08/15,04:40:55,03,10,1, 11.9,1,1, 21.458, 10576.572, 439.773, 52853.846 24/08/15,04:40:55,04,10,1, 11.9,1,1, 21.458, 10576.589, 439.755, 52853.835 24/08/15,04:40:55,05,10,1, 11.9,1,1, 21.458, 10576.595, 439.774, 52853.870 24/08/15,04:40:55,06,10,1, 11.9,1,1, 21.458, 10576.580, 439.776, 52853.823 24/08/15,04:40:55,07,10,1, 11.9,1,1, 21.458, 10576.598, 439.774, 52853.829 24/08/15,04:40:55,08,10,1, 11.9,1,1, 21.458, 10576.613, 439.763, 52853.862 24/08/15,04:40:55,09,10,1, 11.9,1,1, 21.458, 10576.601, 439.759, 52853.871 24/08/15,04:40:55,10,10,1, 11.9,1,1, 21.458, 10576.574, 439.763, 52853.879 24/08/15,04:40:55,11,10,1, 11.9,1,1, 21.458, 10576.575, 439.761, 52853.858 24/08/15,04:40:55,12,10,1, 11.9,1,1, 21.458, 10576.595, 439.765, 52853.867 24/08/15,04:40:55,13,10,1, 11.9,1,1, 21.458, 10576.570, 439.723, 52853.843 24/08/15,04:40:55,14,10,1, 11.9,1,1, 21.458, 10576.579, 439.780, 52853.867 24/08/15,04:40:55,15,10,1, 11.9,1,1, 21.458, 10576.544, 439.753, 52853.874 24/08/15,04:40:55,16,10,1, 11.9,1,1, 21.458, 10576.588, 439.738, 52853.889 24/08/15,04:40:55,17,10,1, 11.9,1,1, 21.458, 10576.604, 439.772, 52853.871 24/08/15,04:40:55,18,10,1, 11.9,1,1, 21.458, 10576.599, 439.775, 52853.898 24/08/15,04:40:55,19,10,1, 11.9,1,1, 21.458, 10576.607, 439.782, 52853.888 24/08/15,04:40:56,00,10,1, 11.9,1,1, 21.450, 10576.602, 439.782, 52853.888 24/08/15,04:40:56,01,10,1, 11.9,1,1, 21.450, 10576.606, 439.755, 52853.861 24/08/15,04:40:56,02,10,1, 11.9,1,1, 21.450, 10576.596, 439.772, 52853.867 24/08/15,04:40:56,03,10,1, 11.9,1,1, 21.450, 10576.602, 439.773, 52853.925 24/08/15,04:40:56,04,10,1, 11.9,1,1, 21.450, 10576.584, 439.752, 52853.920 24/08/15,04:40:56,05,10,1, 11.9,1,1, 21.450, 10576.584, 439.771, 52853.863 24/08/15,04:40:56,06,10,1, 11.9,1,1, 21.450, 10576.588, 439.771, 52853.899 24/08/15,04:40:56,07,10,1, 11.9,1,1, 21.450, 10576.621, 439.774, 52853.834 24/08/15,04:40:56,08,10,1, 11.9,1,1, 21.450, 10576.584, 439.781, 52853.875 24/08/15,04:40:56,09,10,1, 11.9,1,1, 21.450, 10576.569, 439.736, 52853.847 24/08/15,04:40:56,10,10,1, 11.9,1,1, 21.450, 10576.586, 439.763, 52853.893 24/08/15,04:40:56,11,10,1, 11.9,1,1, 21.450, 10576.580, 439.762, 52853.822 24/08/15,04:40:56,12,10,1, 11.9,1,1, 21.450, 10576.585, 439.736, 52853.907 24/08/15,04:40:56,13,10,1, 11.9,1,1, 21.450, 10576.602, 439.773, 52853.885 24/08/15,04:40:56,14,10,1, 11.9,1,1, 21.450, 10576.605, 439.753, 52853.834 24/08/15,04:40:56,15,10,1, 11.9,1,1, 21.450, 10576.603, 439.754, 52853.846 24/08/15,04:40:56,16,10,1, 11.9,1,1, 21.450, 10576.616, 439.775, 52853.857 24/08/15,04:40:56,17,10,1, 11.9,1,1, 21.450, 10576.593, 439.786, 52853.813 24/08/15,04:40:56,18,10,1, 11.9,1,1, 21.450, 10576.609, 439.751, 52853.866 24/08/15,04:40:56,19,10,1, 11.9,1,1, 21.450, 10576.641, 439.754, 52853.913 24/08/15,04:40:57,00,10,1, 11.9,1,1, 21.456, 10576.636, 439.754, 52853.913 24/08/15,04:40:57,01,10,1, 11.9,1,1, 21.456, 10576.606, 439.759, 52853.897 24/08/15,04:40:57,02,10,1, 11.9,1,1, 21.456, 10576.617, 439.962, 52854.750 24/08/15,04:40:57,03,10,1, 11.9,1,1, 21.456, 10576.598, 440.025, 52854.846 24/08/15,04:40:57,04,10,1, 11.9,1,1, 21.456, 10576.609, 440.029, 52854.827 24/08/15,04:40:57,05,10,1, 11.9,1,1, 21.456, 10576.618, 439.999, 52854.818 24/08/15,04:40:57,06,10,1, 11.9,1,1, 21.456, 10576.614, 440.015, 52854.809 24/08/15,04:40:57,07,10,1, 11.9,1,1, 21.456, 10576.598, 440.004, 52854.849 24/08/15,04:40:57,08,10,1, 11.9,1,1, 21.456, 10576.603, 440.007, 52854.855 24/08/15,04:40:57,09,10,1, 11.9,1,1, 21.456, 10576.585, 440.003, 52854.833 24/08/15,04:40:57,10,10,1, 11.9,1,1, 21.456, 10576.620, 440.015, 52854.915 24/08/15,04:40:57,11,10,1, 11.9,1,1, 21.456, 10576.611, 439.992, 52854.856 24/08/15,04:40:57,12,10,1, 11.9,1,1, 21.456, 10576.625, 440.017, 52854.845 24/08/15,04:40:57,13,10,1, 11.9,1,1, 21.456, 10576.614, 440.014, 52854.801 24/08/15,04:40:57,14,10,1, 11.9,1,1, 21.456, 10576.637, 440.019, 52854.829 24/08/15,04:40:57,15,10,1, 11.9,1,1, 21.456, 10576.633, 440.013, 52854.824 24/08/15,04:40:57,16,10,1, 11.9,1,1, 21.456, 10576.602, 440.006, 52854.841 24/08/15,04:40:57,17,10,1, 11.9,1,1, 21.456, 10576.618, 440.000, 52854.834 24/08/15,04:40:57,18,10,1, 11.9,1,1, 21.456, 10576.594, 440.021, 52854.833 24/08/15,04:40:57,19,10,1, 11.9,1,1, 21.456, 10576.625, 440.020, 52854.833 24/08/15,04:40:58,00,10,1, 11.9,1,1, 21.456, 10576.619, 440.020, 52854.833 24/08/15,04:40:58,01,10,1, 11.9,1,1, 21.456, 10576.601, 440.002, 52854.836 24/08/15,04:40:58,02,10,1, 11.9,1,1, 21.456, 10576.610, 439.987, 52854.788 24/08/15,04:40:58,03,10,1, 11.9,1,1, 21.456, 10576.594, 440.019, 52854.839 24/08/15,04:40:58,04,10,1, 11.9,1,1, 21.456, 10576.617, 439.999, 52854.856 24/08/15,04:40:58,05,10,1, 11.9,1,1, 21.456, 10576.626, 440.009, 52854.808 24/08/15,04:40:58,06,10,1, 11.9,1,1, 21.456, 10576.628, 440.008, 52854.847 24/08/15,04:40:58,07,10,1, 11.9,1,1, 21.456, 10576.620, 439.993, 52854.872 24/08/15,04:40:58,08,10,1, 11.9,1,1, 21.456, 10576.610, 439.978, 52854.788 24/08/15,04:40:58,09,10,1, 11.9,1,1, 21.456, 10576.631, 440.004, 52854.840 24/08/15,04:40:58,10,10,1, 11.9,1,1, 21.456, 10576.615, 439.988, 52854.778 24/08/15,04:40:58,11,10,1, 11.9,1,1, 21.456, 10576.615, 439.984, 52854.813 24/08/15,04:40:58,12,10,1, 11.9,1,1, 21.456, 10576.625, 440.010, 52854.838 24/08/15,04:40:58,13,10,1, 11.9,1,1, 21.456, 10576.608, 439.981, 52854.781 24/08/15,04:40:58,14,10,1, 11.9,1,1, 21.456, 10576.638, 439.996, 52854.790 24/08/15,04:40:58,15,10,1, 11.9,1,1, 21.456, 10576.640, 440.000, 52854.813 24/08/15,04:40:58,16,10,1, 11.9,1,1, 21.456, 10576.621, 440.005, 52854.776 24/08/15,04:40:58,17,10,1, 11.9,1,1, 21.456, 10576.625, 440.014, 52854.755 24/08/15,04:40:58,18,10,1, 11.9,1,1, 21.456, 10576.606, 439.995, 52854.830 24/08/15,04:40:58,19,10,1, 11.9,1,1, 21.456, 10576.669, 439.983, 52854.733 24/08/15,04:40:59,00,10,1, 12.0,1,1, 21.459, 10576.661, 439.983, 52854.733 24/08/15,04:40:59,01,10,1, 12.0,1,1, 21.459, 10576.652, 439.975, 52854.749 24/08/15,04:40:59,02,10,1, 12.0,1,1, 21.459, 10576.636, 439.979, 52854.822 24/08/15,04:40:59,03,10,1, 12.0,1,1, 21.459, 10576.638, 440.000, 52854.808 24/08/15,04:40:59,04,10,1, 12.0,1,1, 21.459, 10576.644, 439.981, 52854.837 24/08/15,04:40:59,05,10,1, 12.0,1,1, 21.459, 10576.642, 439.989, 52854.837 24/08/15,04:40:59,06,10,1, 12.0,1,1, 21.459, 10576.657, 439.991, 52854.848 24/08/15,04:40:59,07,10,1, 12.0,1,1, 21.459, 10576.645, 439.985, 52854.809 24/08/15,04:40:59,08,10,1, 12.0,1,1, 21.459, 10576.628, 439.997, 52854.778 24/08/15,04:40:59,09,10,1, 12.0,1,1, 21.459, 10576.638, 439.986, 52854.829 24/08/15,04:40:59,10,10,1, 12.0,1,1, 21.459, 10576.642, 439.981, 52854.804 24/08/15,04:40:59,11,10,1, 12.0,1,1, 21.459, 10576.657, 439.973, 52854.785 24/08/15,04:40:59,12,10,1, 12.0,1,1, 21.459, 10576.649, 439.967, 52854.770 24/08/15,04:40:59,13,10,1, 12.0,1,1, 21.459, 10576.655, 439.971, 52854.787 24/08/15,04:40:59,14,10,1, 12.0,1,1, 21.459, 10576.671, 439.979, 52854.769 24/08/15,04:40:59,15,10,1, 12.0,1,1, 21.459, 10576.658, 439.980, 52854.797 24/08/15,04:40:59,16,10,1, 12.0,1,1, 21.459, 10576.630, 439.964, 52854.782 24/08/15,04:40:59,17,10,1, 12.0,1,1, 21.459, 10576.620, 439.991, 52854.839 24/08/15,04:40:59,18,10,1, 12.0,1,1, 21.459, 10576.648, 440.011, 52854.783 24/08/15,04:40:59,19,10,1, 12.0,1,1, 21.459, 10576.683, 439.990, 52854.817 24/08/15,04:41:00,00,10,1, 11.9,1,1, 21.453, 10576.677, 439.990, 52854.817 24/08/15,04:41:00,01,10,1, 11.9,1,1, 21.453, 10576.645, 439.971, 52854.831 24/08/15,04:41:00,02,10,1, 11.9,1,1, 21.453, 10576.635, 439.775, 52853.967 24/08/15,04:41:00,03,10,1, 11.9,1,1, 21.453, 10576.640, 439.744, 52853.779 24/08/15,04:41:00,04,10,1, 11.9,1,1, 21.453, 10576.664, 439.753, 52853.825 24/08/15,04:41:00,05,10,1, 11.9,1,1, 21.453, 10576.659, 439.729, 52853.844 24/08/15,04:41:00,06,10,1, 11.9,1,1, 21.453, 10576.643, 439.741, 52853.880 24/08/15,04:41:00,07,10,1, 11.9,1,1, 21.453, 10576.647, 439.723, 52853.846 24/08/15,04:41:00,08,10,1, 11.9,1,1, 21.453, 10576.650, 439.731, 52853.789 24/08/15,04:41:00,09,10,1, 11.9,1,1, 21.453, 10576.657, 439.753, 52853.914 24/08/15,04:41:00,10,10,1, 11.9,1,1, 21.453, 10576.638, 439.735, 52853.875 24/08/15,04:41:00,11,10,1, 11.9,1,1, 21.453, 10576.640, 439.738, 52853.804 24/08/15,04:41:00,12,10,1, 11.9,1,1, 21.453, 10576.649, 439.756, 52853.803 24/08/15,04:41:00,13,10,1, 11.9,1,1, 21.453, 10576.637, 439.751, 52853.796 24/08/15,04:41:00,14,10,1, 11.9,1,1, 21.453, 10576.652, 439.745, 52853.795 24/08/15,04:41:00,15,10,1, 11.9,1,1, 21.453, 10576.661, 439.749, 52853.892 24/08/15,04:41:00,16,10,1, 11.9,1,1, 21.453, 10576.651, 439.742, 52853.909 24/08/15,04:41:00,17,10,1, 11.9,1,1, 21.453, 10576.651, 439.757, 52853.825 24/08/15,04:41:00,18,10,1, 11.9,1,1, 21.453, 10576.665, 439.773, 52853.850 24/08/15,04:41:00,19,10,1, 11.9,1,1, 21.453, 10576.657, 439.733, 52853.881 24/08/15,04:41:01,00,10,1, 12.0,1,1, 21.450, 10576.652, 439.733, 52853.881 24/08/15,04:41:01,01,10,1, 12.0,1,1, 21.450, 10576.644, 439.731, 52853.780 24/08/15,04:41:01,02,10,1, 12.0,1,1, 21.450, 10576.643, 439.723, 52853.788 24/08/15,04:41:01,03,10,1, 12.0,1,1, 21.450, 10576.674, 439.739, 52853.847 24/08/15,04:41:01,04,10,1, 12.0,1,1, 21.450, 10576.639, 439.721, 52853.858 24/08/15,04:41:01,05,10,1, 12.0,1,1, 21.450, 10576.635, 439.736, 52853.784 24/08/15,04:41:01,06,10,1, 12.0,1,1, 21.450, 10576.636, 439.752, 52853.843 24/08/15,04:41:01,07,10,1, 12.0,1,1, 21.450, 10576.649, 439.727, 52853.792 24/08/15,04:41:01,08,10,1, 12.0,1,1, 21.450, 10576.651, 439.731, 52853.844 24/08/15,04:41:01,09,10,1, 12.0,1,1, 21.450, 10576.659, 439.727, 52853.843 24/08/15,04:41:01,10,10,1, 12.0,1,1, 21.450, 10576.662, 439.748, 52853.889 24/08/15,04:41:01,11,10,1, 12.0,1,1, 21.450, 10576.653, 439.774, 52853.870 24/08/15,04:41:01,12,10,1, 12.0,1,1, 21.450, 10576.644, 439.729, 52853.827 24/08/15,04:41:01,13,10,1, 12.0,1,1, 21.450, 10576.665, 439.768, 52853.878 24/08/15,04:41:01,14,10,1, 12.0,1,1, 21.450, 10576.683, 439.738, 52853.866 24/08/15,04:41:01,15,10,1, 12.0,1,1, 21.450, 10576.657, 439.726, 52853.847 24/08/15,04:41:01,16,10,1, 12.0,1,1, 21.450, 10576.640, 439.748, 52853.817 24/08/15,04:41:01,17,10,1, 12.0,1,1, 21.450, 10576.674, 439.735, 52853.841 24/08/15,04:41:01,18,10,1, 12.0,1,1, 21.450, 10576.665, 439.738, 52853.821 24/08/15,04:41:01,19,10,1, 12.0,1,1, 21.450, 10576.670, 439.743, 52853.881 24/08/15,04:41:02,00,10,1, 11.9,1,1, 21.454, 10576.669, 439.743, 52853.881 24/08/15,04:41:02,01,10,1, 11.9,1,1, 21.454, 10576.672, 439.747, 52853.889 24/08/15,04:41:02,02,10,1, 11.9,1,1, 21.454, 10576.672, 439.725, 52853.899 24/08/15,04:41:02,03,10,1, 11.9,1,1, 21.454, 10576.673, 439.738, 52853.783 24/08/15,04:41:02,04,10,1, 11.9,1,1, 21.454, 10576.673, 439.748, 52853.867 24/08/15,04:41:02,05,10,1, 11.9,1,1, 21.454, 10576.669, 439.737, 52853.839 24/08/15,04:41:02,06,10,1, 11.9,1,1, 21.454, 10576.676, 439.751, 52853.907 24/08/15,04:41:02,07,10,1, 11.9,1,1, 21.454, 10576.690, 439.760, 52853.851 24/08/15,04:41:02,08,10,1, 11.9,1,1, 21.454, 10576.664, 439.731, 52853.860 24/08/15,04:41:02,09,10,1, 11.9,1,1, 21.454, 10576.696, 439.741, 52853.859 24/08/15,04:41:02,10,10,1, 11.9,1,1, 21.454, 10576.688, 439.751, 52853.846 24/08/15,04:41:02,11,10,1, 11.9,1,1, 21.454, 10576.690, 439.737, 52853.882 24/08/15,04:41:02,12,10,1, 11.9,1,1, 21.454, 10576.684, 439.758, 52853.886 24/08/15,04:41:02,13,10,1, 11.9,1,1, 21.454, 10576.687, 439.734, 52853.795 24/08/15,04:41:02,14,10,1, 11.9,1,1, 21.454, 10576.688, 439.742, 52853.817 24/08/15,04:41:02,15,10,1, 11.9,1,1, 21.454, 10576.695, 439.727, 52853.832 24/08/15,04:41:02,16,10,1, 11.9,1,1, 21.454, 10576.678, 439.725, 52853.854 24/08/15,04:41:02,17,10,1, 11.9,1,1, 21.454, 10576.697, 439.723, 52853.841 24/08/15,04:41:02,18,10,1, 11.9,1,1, 21.454, 10576.673, 439.741, 52853.875 24/08/15,04:41:02,19,10,1, 11.9,1,1, 21.454, 10576.669, 439.716, 52853.827 24/08/15,04:41:03,00,09,1, 11.9,1,1, 21.450, 10576.669, 439.716, 52853.827 24/08/15,04:41:03,01,09,1, 11.9,1,1, 21.450, 10576.669, 439.725, 52853.831 24/08/15,04:41:03,02,09,1, 11.9,1,1, 21.450, 10576.694, 439.736, 52853.892 24/08/15,04:41:03,03,09,1, 11.9,1,1, 21.450, 10576.674, 439.748, 52853.859 24/08/15,04:41:03,04,09,1, 11.9,1,1, 21.450, 10576.663, 439.744, 52853.766 24/08/15,04:41:03,05,09,1, 11.9,1,1, 21.450, 10576.693, 439.763, 52853.851 24/08/15,04:41:03,06,09,1, 11.9,1,1, 21.450, 10576.691, 439.758, 52853.815 24/08/15,04:41:03,07,09,1, 11.9,1,1, 21.450, 10576.689, 439.739, 52853.814 24/08/15,04:41:03,08,09,1, 11.9,1,1, 21.450, 10576.706, 439.731, 52853.825 24/08/15,04:41:03,09,09,1, 11.9,1,1, 21.450, 10576.674, 439.735, 52853.859 24/08/15,04:41:03,10,09,1, 11.9,1,1, 21.450, 10576.686, 439.717, 52853.799 24/08/15,04:41:03,11,09,1, 11.9,1,1, 21.450, 10576.702, 439.757, 52853.876 24/08/15,04:41:03,12,09,1, 11.9,1,1, 21.450, 10576.675, 439.738, 52853.846 24/08/15,04:41:03,13,09,1, 11.9,1,1, 21.450, 10576.688, 439.728, 52853.856 24/08/15,04:41:03,14,09,1, 11.9,1,1, 21.450, 10576.681, 439.728, 52853.801 24/08/15,04:41:03,15,09,1, 11.9,1,1, 21.450, 10576.682, 439.724, 52853.796 24/08/15,04:41:03,16,09,1, 11.9,1,1, 21.450, 10576.713, 439.748, 52853.778 24/08/15,04:41:03,17,09,1, 11.9,1,1, 21.450, 10576.689, 439.741, 52853.801 24/08/15,04:41:03,18,09,1, 11.9,1,1, 21.450, 10576.667, 439.740, 52853.809 24/08/15,04:41:03,19,09,1, 11.9,1,1, 21.450, 10576.685, 439.749, 52853.904 24/08/15,04:41:04,00,09,1, 11.8,1,1, 21.454, 10576.677, 439.749, 52853.904 24/08/15,04:41:04,01,09,1, 11.8,1,1, 21.454, 10576.690, 439.733, 52853.807 24/08/15,04:41:04,02,09,1, 11.8,1,1, 21.454, 10576.674, 439.767, 52853.847 24/08/15,04:41:04,03,09,1, 11.8,1,1, 21.454, 10576.703, 439.748, 52853.838 24/08/15,04:41:04,04,09,1, 11.8,1,1, 21.454, 10576.684, 439.754, 52853.848 24/08/15,04:41:04,05,09,1, 11.8,1,1, 21.454, 10576.698, 439.763, 52853.834 24/08/15,04:41:04,06,09,1, 11.8,1,1, 21.454, 10576.682, 439.770, 52853.868 24/08/15,04:41:04,07,09,1, 11.8,1,1, 21.454, 10576.704, 439.759, 52853.833 24/08/15,04:41:04,08,09,1, 11.8,1,1, 21.454, 10576.691, 439.743, 52853.774 24/08/15,04:41:04,09,09,1, 11.8,1,1, 21.454, 10576.689, 439.730, 52853.876 24/08/15,04:41:04,10,09,1, 11.8,1,1, 21.454, 10576.701, 439.706, 52853.838 24/08/15,04:41:04,11,09,1, 11.8,1,1, 21.454, 10576.689, 439.741, 52853.846 24/08/15,04:41:04,12,09,1, 11.8,1,1, 21.454, 10576.689, 439.744, 52853.855 24/08/15,04:41:04,13,09,1, 11.8,1,1, 21.454, 10576.706, 439.739, 52853.785 24/08/15,04:41:04,14,09,1, 11.8,1,1, 21.454, 10576.700, 439.709, 52853.812 24/08/15,04:41:04,15,09,1, 11.8,1,1, 21.454, 10576.710, 439.747, 52853.783 24/08/15,04:41:04,16,09,1, 11.8,1,1, 21.454, 10576.713, 439.724, 52853.806 24/08/15,04:41:04,17,09,1, 11.8,1,1, 21.454, 10576.678, 439.723, 52853.824 24/08/15,04:41:04,18,09,1, 11.8,1,1, 21.454, 10576.678, 439.755, 52853.819 24/08/15,04:41:04,19,09,1, 11.8,1,1, 21.454, 10576.694, 439.741, 52853.771 24/08/15,04:41:05,00,10,1, 11.9,1,1, 21.453, 10576.686, 439.741, 52853.771 24/08/15,04:41:05,01,10,1, 11.9,1,1, 21.453, 10576.692, 439.732, 52853.855 24/08/15,04:41:05,02,10,1, 11.9,1,1, 21.453, 10576.718, 439.721, 52853.807 24/08/15,04:41:05,03,10,1, 11.9,1,1, 21.453, 10576.713, 439.730, 52853.870 24/08/15,04:41:05,04,10,1, 11.9,1,1, 21.453, 10576.707, 439.726, 52853.707 24/08/15,04:41:05,05,10,1, 11.9,1,1, 21.453, 10576.703, 439.740, 52853.806 24/08/15,04:41:05,06,10,1, 11.9,1,1, 21.453, 10576.714, 439.741, 52853.816 24/08/15,04:41:05,07,10,1, 11.9,1,1, 21.453, 10576.705, 439.712, 52853.826 24/08/15,04:41:05,08,10,1, 11.9,1,1, 21.453, 10576.720, 439.724, 52853.885 24/08/15,04:41:05,09,10,1, 11.9,1,1, 21.453, 10576.686, 439.731, 52853.833 24/08/15,04:41:05,10,10,1, 11.9,1,1, 21.453, 10576.696, 439.730, 52853.757 24/08/15,04:41:05,11,10,1, 11.9,1,1, 21.453, 10576.708, 439.735, 52853.820 24/08/15,04:41:05,12,10,1, 11.9,1,1, 21.453, 10576.697, 439.735, 52853.821 24/08/15,04:41:05,13,10,1, 11.9,1,1, 21.453, 10576.710, 439.730, 52853.772 24/08/15,04:41:05,14,10,1, 11.9,1,1, 21.453, 10576.689, 439.727, 52853.891 24/08/15,04:41:05,15,10,1, 11.9,1,1, 21.453, 10576.705, 439.725, 52853.774 24/08/15,04:41:05,16,10,1, 11.9,1,1, 21.453, 10576.701, 439.753, 52853.770 24/08/15,04:41:05,17,10,1, 11.9,1,1, 21.453, 10576.692, 439.743, 52853.791 24/08/15,04:41:05,18,10,1, 11.9,1,1, 21.453, 10576.699, 439.745, 52853.763 24/08/15,04:41:05,19,10,1, 11.9,1,1, 21.453, 10576.734, 439.729, 52853.877 24/08/15,04:41:06,00,10,1, 12.0,1,1, 21.453, 10576.727, 439.729, 52853.877 24/08/15,04:41:06,01,10,1, 12.0,1,1, 21.453, 10576.737, 439.748, 52853.825 24/08/15,04:41:06,02,10,1, 12.0,1,1, 21.453, 10576.693, 439.751, 52853.773 24/08/15,04:41:06,03,10,1, 12.0,1,1, 21.453, 10576.702, 439.735, 52853.803 24/08/15,04:41:06,04,10,1, 12.0,1,1, 21.453, 10576.715, 439.731, 52853.819 24/08/15,04:41:06,05,10,1, 12.0,1,1, 21.453, 10576.727, 439.715, 52853.796 24/08/15,04:41:06,06,10,1, 12.0,1,1, 21.453, 10576.719, 439.734, 52853.813 24/08/15,04:41:06,07,10,1, 12.0,1,1, 21.453, 10576.721, 439.725, 52853.749 24/08/15,04:41:06,08,10,1, 12.0,1,1, 21.453, 10576.705, 439.701, 52853.771 24/08/15,04:41:06,09,10,1, 12.0,1,1, 21.453, 10576.678, 439.724, 52853.798 24/08/15,04:41:06,10,10,1, 12.0,1,1, 21.453, 10576.702, 439.717, 52853.789 24/08/15,04:41:06,11,10,1, 12.0,1,1, 21.453, 10576.700, 439.703, 52853.744 24/08/15,04:41:06,12,10,1, 12.0,1,1, 21.453, 10576.712, 439.737, 52853.851 24/08/15,04:41:06,13,10,1, 12.0,1,1, 21.453, 10576.711, 439.729, 52853.799 24/08/15,04:41:06,14,10,1, 12.0,1,1, 21.453, 10576.705, 439.724, 52853.878 24/08/15,04:41:06,15,10,1, 12.0,1,1, 21.453, 10576.727, 439.738, 52853.810 24/08/15,04:41:06,16,10,1, 12.0,1,1, 21.453, 10576.745, 439.705, 52853.771 24/08/15,04:41:06,17,10,1, 12.0,1,1, 21.453, 10576.729, 439.740, 52853.893 24/08/15,04:41:06,18,10,1, 12.0,1,1, 21.453, 10576.736, 439.747, 52853.770 24/08/15,04:41:06,19,10,1, 12.0,1,1, 21.453, 10576.721, 439.722, 52853.771 24/08/15,04:41:07,00,10,1, 11.8,1,1, 21.453, 10576.719, 439.722, 52853.771 24/08/15,04:41:07,01,10,1, 11.8,1,1, 21.453, 10576.687, 439.701, 52853.755 24/08/15,04:41:07,02,10,1, 11.8,1,1, 21.453, 10576.718, 439.726, 52853.740 24/08/15,04:41:07,03,10,1, 11.8,1,1, 21.453, 10576.709, 439.720, 52853.762 24/08/15,04:41:07,04,10,1, 11.8,1,1, 21.453, 10576.723, 439.668, 52853.754 24/08/15,04:41:07,05,10,1, 11.8,1,1, 21.453, 10576.734, 439.702, 52853.738 24/08/15,04:41:07,06,10,1, 11.8,1,1, 21.453, 10576.695, 439.689, 52853.755 24/08/15,04:41:07,07,10,1, 11.8,1,1, 21.453, 10576.702, 439.700, 52853.760 24/08/15,04:41:07,08,10,1, 11.8,1,1, 21.453, 10576.708, 439.726, 52853.716 24/08/15,04:41:07,09,10,1, 11.8,1,1, 21.453, 10576.715, 439.712, 52853.799 24/08/15,04:41:07,10,10,1, 11.8,1,1, 21.453, 10576.743, 439.714, 52853.743 24/08/15,04:41:07,11,10,1, 11.8,1,1, 21.453, 10576.700, 439.740, 52853.818 24/08/15,04:41:07,12,10,1, 11.8,1,1, 21.453, 10576.694, 439.693, 52853.717 24/08/15,04:41:07,13,10,1, 11.8,1,1, 21.453, 10576.729, 439.733, 52853.831 24/08/15,04:41:07,14,10,1, 11.8,1,1, 21.453, 10576.733, 439.712, 52853.802 24/08/15,04:41:07,15,10,1, 11.8,1,1, 21.453, 10576.711, 439.727, 52853.782 24/08/15,04:41:07,16,10,1, 11.8,1,1, 21.453, 10576.721, 439.743, 52853.806 24/08/15,04:41:07,17,10,1, 11.8,1,1, 21.453, 10576.704, 439.698, 52853.780 24/08/15,04:41:07,18,10,1, 11.8,1,1, 21.453, 10576.713, 439.736, 52853.792 24/08/15,04:41:07,19,10,1, 11.8,1,1, 21.453, 10576.725, 439.722, 52853.796 24/08/15,04:41:08,00,10,1, 11.8,1,1, 21.453, 10576.719, 439.722, 52853.796 24/08/15,04:41:08,01,10,1, 11.8,1,1, 21.453, 10576.718, 439.732, 52853.799 24/08/15,04:41:08,02,10,1, 11.8,1,1, 21.453, 10576.738, 439.716, 52853.755 24/08/15,04:41:08,03,10,1, 11.8,1,1, 21.453, 10576.753, 439.694, 52853.748 24/08/15,04:41:08,04,10,1, 11.8,1,1, 21.453, 10576.726, 439.726, 52853.784 24/08/15,04:41:08,05,10,1, 11.8,1,1, 21.453, 10576.711, 439.688, 52853.761 24/08/15,04:41:08,06,10,1, 11.8,1,1, 21.453, 10576.705, 439.731, 52853.758 24/08/15,04:41:08,07,10,1, 11.8,1,1, 21.453, 10576.685, 439.710, 52853.730 24/08/15,04:41:08,08,10,1, 11.8,1,1, 21.453, 10576.717, 439.686, 52853.834 24/08/15,04:41:08,09,10,1, 11.8,1,1, 21.453, 10576.711, 439.735, 52853.838 24/08/15,04:41:08,10,10,1, 11.8,1,1, 21.453, 10576.703, 439.723, 52853.792 24/08/15,04:41:08,11,10,1, 11.8,1,1, 21.453, 10576.702, 439.719, 52853.745 24/08/15,04:41:08,12,10,1, 11.8,1,1, 21.453, 10576.709, 439.722, 52853.767 24/08/15,04:41:08,13,10,1, 11.8,1,1, 21.453, 10576.716, 439.698, 52853.747 24/08/15,04:41:08,14,10,1, 11.8,1,1, 21.453, 10576.746, 439.720, 52853.843 24/08/15,04:41:08,15,10,1, 11.8,1,1, 21.453, 10576.696, 439.716, 52853.804 24/08/15,04:41:08,16,10,1, 11.8,1,1, 21.453, 10576.736, 439.713, 52853.779 24/08/15,04:41:08,17,10,1, 11.8,1,1, 21.453, 10576.736, 439.731, 52853.825 24/08/15,04:41:08,18,10,1, 11.8,1,1, 21.453, 10576.707, 439.708, 52853.761 24/08/15,04:41:08,19,10,1, 11.8,1,1, 21.453, 10576.742, 439.695, 52853.730 24/08/15,04:41:09,00,10,1, 11.9,1,1, 21.453, 10576.736, 439.695, 52853.730 24/08/15,04:41:09,01,10,1, 11.9,1,1, 21.453, 10576.723, 439.691, 52853.753 24/08/15,04:41:09,02,10,1, 11.9,1,1, 21.453, 10576.738, 439.698, 52853.774 24/08/15,04:41:09,03,10,1, 11.9,1,1, 21.453, 10576.717, 439.674, 52853.740 24/08/15,04:41:09,04,10,1, 11.9,1,1, 21.453, 10576.718, 439.698, 52853.769 24/08/15,04:41:09,05,10,1, 11.9,1,1, 21.453, 10576.745, 439.706, 52853.753 24/08/15,04:41:09,06,10,1, 11.9,1,1, 21.453, 10576.718, 439.686, 52853.757 24/08/15,04:41:09,07,10,1, 11.9,1,1, 21.453, 10576.725, 439.710, 52853.788 24/08/15,04:41:09,08,10,1, 11.9,1,1, 21.453, 10576.726, 439.686, 52853.744 24/08/15,04:41:09,09,10,1, 11.9,1,1, 21.453, 10576.743, 439.690, 52853.791 24/08/15,04:41:09,10,10,1, 11.9,1,1, 21.453, 10576.742, 439.713, 52853.828 24/08/15,04:41:09,11,10,1, 11.9,1,1, 21.453, 10576.736, 439.681, 52853.734 24/08/15,04:41:09,12,10,1, 11.9,1,1, 21.453, 10576.738, 439.695, 52853.773 24/08/15,04:41:09,13,10,1, 11.9,1,1, 21.453, 10576.731, 439.694, 52853.789 24/08/15,04:41:09,14,10,1, 11.9,1,1, 21.453, 10576.752, 439.706, 52853.753 24/08/15,04:41:09,15,10,1, 11.9,1,1, 21.453, 10576.727, 439.695, 52853.782 24/08/15,04:41:09,16,10,1, 11.9,1,1, 21.453, 10576.748, 439.695, 52853.702 24/08/15,04:41:09,17,10,1, 11.9,1,1, 21.453, 10576.728, 439.693, 52853.784 24/08/15,04:41:09,18,10,1, 11.9,1,1, 21.453, 10576.749, 439.671, 52853.709 24/08/15,04:41:09,19,10,1, 11.9,1,1, 21.453, 10576.746, 439.689, 52853.783 24/08/15,04:41:10,00,10,1, 11.9,1,1, 21.456, 10576.744, 439.689, 52853.783 24/08/15,04:41:10,01,10,1, 11.9,1,1, 21.456, 10576.751, 439.688, 52853.761 24/08/15,04:41:10,02,10,1, 11.9,1,1, 21.456, 10576.746, 439.674, 52853.784 24/08/15,04:41:10,03,10,1, 11.9,1,1, 21.456, 10576.714, 439.654, 52853.774 24/08/15,04:41:10,04,10,1, 11.9,1,1, 21.456, 10576.741, 439.688, 52853.762 24/08/15,04:41:10,05,10,1, 11.9,1,1, 21.456, 10576.726, 439.683, 52853.811 24/08/15,04:41:10,06,10,1, 11.9,1,1, 21.456, 10576.749, 439.663, 52853.740 24/08/15,04:41:10,07,10,1, 11.9,1,1, 21.456, 10576.728, 439.681, 52853.779 24/08/15,04:41:10,08,10,1, 11.9,1,1, 21.456, 10576.731, 439.681, 52853.825 24/08/15,04:41:10,09,10,1, 11.9,1,1, 21.456, 10576.743, 439.691, 52853.808 24/08/15,04:41:10,10,10,1, 11.9,1,1, 21.456, 10576.737, 439.689, 52853.782 24/08/15,04:41:10,11,10,1, 11.9,1,1, 21.456, 10576.746, 439.697, 52853.759 24/08/15,04:41:10,12,10,1, 11.9,1,1, 21.456, 10576.750, 439.656, 52853.755 24/08/15,04:41:10,13,10,1, 11.9,1,1, 21.456, 10576.772, 439.703, 52853.783 24/08/15,04:41:10,14,10,1, 11.9,1,1, 21.456, 10576.747, 439.705, 52853.748 24/08/15,04:41:10,15,10,1, 11.9,1,1, 21.456, 10576.749, 439.678, 52853.812 24/08/15,04:41:10,16,10,1, 11.9,1,1, 21.456, 10576.767, 439.719, 52853.841 24/08/15,04:41:10,17,10,1, 11.9,1,1, 21.456, 10576.722, 439.677, 52853.764 24/08/15,04:41:10,18,10,1, 11.9,1,1, 21.456, 10576.751, 439.684, 52853.740 24/08/15,04:41:10,19,10,1, 11.9,1,1, 21.456, 10576.739, 439.682, 52853.746 24/08/15,04:41:11,00,10,1, 11.9,1,1, 21.455, 10576.736, 439.682, 52853.746 24/08/15,04:41:11,01,10,1, 11.9,1,1, 21.455, 10576.745, 439.691, 52853.778 24/08/15,04:41:11,02,10,1, 11.9,1,1, 21.455, 10576.761, 439.663, 52853.711 24/08/15,04:41:11,03,10,1, 11.9,1,1, 21.455, 10576.751, 439.654, 52853.703 24/08/15,04:41:11,04,10,1, 11.9,1,1, 21.455, 10576.782, 439.673, 52853.755 24/08/15,04:41:11,05,10,1, 11.9,1,1, 21.455, 10576.781, 439.671, 52853.757 24/08/15,04:41:11,06,10,1, 11.9,1,1, 21.455, 10576.759, 439.680, 52853.699 24/08/15,04:41:11,07,10,1, 11.9,1,1, 21.455, 10576.767, 439.695, 52853.733 24/08/15,04:41:11,08,10,1, 11.9,1,1, 21.455, 10576.762, 439.665, 52853.680 24/08/15,04:41:11,09,10,1, 11.9,1,1, 21.455, 10576.745, 439.685, 52853.776 24/08/15,04:41:11,10,10,1, 11.9,1,1, 21.455, 10576.762, 439.651, 52853.713 24/08/15,04:41:11,11,10,1, 11.9,1,1, 21.455, 10576.760, 439.686, 52853.805 24/08/15,04:41:11,12,10,1, 11.9,1,1, 21.455, 10576.743, 439.670, 52853.805 24/08/15,04:41:11,13,10,1, 11.9,1,1, 21.455, 10576.755, 439.668, 52853.707 24/08/15,04:41:11,14,10,1, 11.9,1,1, 21.455, 10576.760, 439.679, 52853.794 24/08/15,04:41:11,15,10,1, 11.9,1,1, 21.455, 10576.761, 439.694, 52853.777 24/08/15,04:41:11,16,10,1, 11.9,1,1, 21.455, 10576.750, 439.660, 52853.715 24/08/15,04:41:11,17,10,1, 11.9,1,1, 21.455, 10576.767, 439.678, 52853.716 24/08/15,04:41:11,18,10,1, 11.9,1,1, 21.455, 10576.755, 439.674, 52853.688 24/08/15,04:41:11,19,10,1, 11.9,1,1, 21.455, 10576.772, 439.667, 52853.788 24/08/15,04:41:12,00,10,1, 11.9,1,1, 21.456, 10576.769, 439.667, 52853.788 24/08/15,04:41:12,01,10,1, 11.9,1,1, 21.456, 10576.768, 439.658, 52853.760 24/08/15,04:41:12,02,10,1, 11.9,1,1, 21.456, 10576.753, 439.672, 52853.788 24/08/15,04:41:12,03,10,1, 11.9,1,1, 21.456, 10576.780, 439.664, 52853.694 24/08/15,04:41:12,04,10,1, 11.9,1,1, 21.456, 10576.755, 439.653, 52853.700 24/08/15,04:41:12,05,10,1, 11.9,1,1, 21.456, 10576.740, 439.660, 52853.719 24/08/15,04:41:12,06,10,1, 11.9,1,1, 21.456, 10576.746, 439.650, 52853.715 24/08/15,04:41:12,07,10,1, 11.9,1,1, 21.456, 10576.750, 439.658, 52853.686 24/08/15,04:41:12,08,10,1, 11.9,1,1, 21.456, 10576.777, 439.638, 52853.752 24/08/15,04:41:12,09,10,1, 11.9,1,1, 21.456, 10576.763, 439.665, 52853.749 24/08/15,04:41:12,10,10,1, 11.9,1,1, 21.456, 10576.756, 439.669, 52853.705 24/08/15,04:41:12,11,10,1, 11.9,1,1, 21.456, 10576.754, 439.676, 52853.782 24/08/15,04:41:12,12,10,1, 11.9,1,1, 21.456, 10576.770, 439.665, 52853.691 24/08/15,04:41:12,13,10,1, 11.9,1,1, 21.456, 10576.764, 439.665, 52853.759 24/08/15,04:41:12,14,10,1, 11.9,1,1, 21.456, 10576.756, 439.638, 52853.669 24/08/15,04:41:12,15,10,1, 11.9,1,1, 21.456, 10576.765, 439.659, 52853.728 24/08/15,04:41:12,16,10,1, 11.9,1,1, 21.456, 10576.741, 439.653, 52853.784 24/08/15,04:41:12,17,10,1, 11.9,1,1, 21.456, 10576.769, 439.657, 52853.724 24/08/15,04:41:12,18,10,1, 11.9,1,1, 21.456, 10576.754, 439.674, 52853.739 24/08/15,04:41:12,19,10,1, 11.9,1,1, 21.456, 10576.769, 439.653, 52853.716 24/08/15,04:41:13,00,10,1, 11.9,1,1, 21.452, 10576.761, 439.653, 52853.716 24/08/15,04:41:13,01,10,1, 11.9,1,1, 21.452, 10576.746, 439.630, 52853.677 24/08/15,04:41:13,02,10,1, 11.9,1,1, 21.452, 10576.760, 439.636, 52853.767 24/08/15,04:41:13,03,10,1, 11.9,1,1, 21.452, 10576.758, 439.650, 52853.712 24/08/15,04:41:13,04,10,1, 11.9,1,1, 21.452, 10576.783, 439.632, 52853.609 24/08/15,04:41:13,05,10,1, 11.9,1,1, 21.452, 10576.743, 439.654, 52853.686 24/08/15,04:41:13,06,10,1, 11.9,1,1, 21.452, 10576.759, 439.636, 52853.720 24/08/15,04:41:13,07,10,1, 11.9,1,1, 21.452, 10576.747, 439.617, 52853.707 24/08/15,04:41:13,08,10,1, 11.9,1,1, 21.452, 10576.764, 439.651, 52853.680 24/08/15,04:41:13,09,10,1, 11.9,1,1, 21.452, 10576.746, 439.648, 52853.739 24/08/15,04:41:13,10,10,1, 11.9,1,1, 21.452, 10576.747, 439.651, 52853.738 24/08/15,04:41:13,11,10,1, 11.9,1,1, 21.452, 10576.765, 439.665, 52853.683 24/08/15,04:41:13,12,10,1, 11.9,1,1, 21.452, 10576.768, 439.662, 52853.668 24/08/15,04:41:13,13,10,1, 11.9,1,1, 21.452, 10576.772, 439.668, 52853.718 24/08/15,04:41:13,14,10,1, 11.9,1,1, 21.452, 10576.755, 439.660, 52853.709 24/08/15,04:41:13,15,10,1, 11.9,1,1, 21.452, 10576.761, 439.646, 52853.753 24/08/15,04:41:13,16,10,1, 11.9,1,1, 21.452, 10576.784, 439.672, 52853.710 24/08/15,04:41:13,17,10,1, 11.9,1,1, 21.452, 10576.762, 439.644, 52853.683 24/08/15,04:41:13,18,10,1, 11.9,1,1, 21.452, 10576.776, 439.643, 52853.705 24/08/15,04:41:13,19,10,1, 11.9,1,1, 21.452, 10576.739, 439.665, 52853.737 24/08/15,04:41:14,00,10,1, 11.9,1,1, 21.451, 10576.736, 439.665, 52853.737 24/08/15,04:41:14,01,10,1, 11.9,1,1, 21.451, 10576.783, 439.639, 52853.682 24/08/15,04:41:14,02,10,1, 11.9,1,1, 21.451, 10576.768, 439.630, 52853.693 24/08/15,04:41:14,03,10,1, 11.9,1,1, 21.451, 10576.783, 439.635, 52853.724 24/08/15,04:41:14,04,10,1, 11.9,1,1, 21.451, 10576.781, 439.643, 52853.756 24/08/15,04:41:14,05,10,1, 11.9,1,1, 21.451, 10576.780, 439.613, 52853.660 24/08/15,04:41:14,06,10,1, 11.9,1,1, 21.451, 10576.789, 439.611, 52853.669 24/08/15,04:41:14,07,10,1, 11.9,1,1, 21.451, 10576.757, 439.615, 52853.747 24/08/15,04:41:14,08,10,1, 11.9,1,1, 21.451, 10576.755, 439.605, 52853.651 24/08/15,04:41:14,09,10,1, 11.9,1,1, 21.451, 10576.753, 439.620, 52853.734 24/08/15,04:41:14,10,10,1, 11.9,1,1, 21.451, 10576.765, 439.636, 52853.729 24/08/15,04:41:14,11,10,1, 11.9,1,1, 21.451, 10576.767, 439.608, 52853.793 24/08/15,04:41:14,12,10,1, 11.9,1,1, 21.451, 10576.771, 439.631, 52853.698 24/08/15,04:41:14,13,10,1, 11.9,1,1, 21.451, 10576.750, 439.626, 52853.718 24/08/15,04:41:14,14,10,1, 11.9,1,1, 21.451, 10576.772, 439.638, 52853.744 24/08/15,04:41:14,15,10,1, 11.9,1,1, 21.451, 10576.790, 439.638, 52853.718 24/08/15,04:41:14,16,10,1, 11.9,1,1, 21.451, 10576.786, 439.635, 52853.681 24/08/15,04:41:14,17,10,1, 11.9,1,1, 21.451, 10576.784, 439.632, 52853.712 24/08/15,04:41:14,18,10,1, 11.9,1,1, 21.451, 10576.762, 439.615, 52853.659 24/08/15,04:41:14,19,10,1, 11.9,1,1, 21.451, 10576.775, 439.628, 52853.711 24/08/15,04:41:15,00,10,1, 11.9,1,1, 21.451, 10576.769, 439.628, 52853.711 24/08/15,04:41:15,01,10,1, 11.9,1,1, 21.451, 10576.780, 439.625, 52853.695 24/08/15,04:41:15,02,10,1, 11.9,1,1, 21.451, 10576.787, 439.633, 52853.669 24/08/15,04:41:15,03,10,1, 11.9,1,1, 21.451, 10576.774, 439.606, 52853.626 24/08/15,04:41:15,04,10,1, 11.9,1,1, 21.451, 10576.750, 439.619, 52853.710 24/08/15,04:41:15,05,10,1, 11.9,1,1, 21.451, 10576.778, 439.628, 52853.722 24/08/15,04:41:15,06,10,1, 11.9,1,1, 21.451, 10576.790, 439.617, 52853.738 24/08/15,04:41:15,07,10,1, 11.9,1,1, 21.451, 10576.765, 439.618, 52853.712 24/08/15,04:41:15,08,10,1, 11.9,1,1, 21.451, 10576.763, 439.596, 52853.714 24/08/15,04:41:15,09,10,1, 11.9,1,1, 21.451, 10576.774, 439.605, 52853.665 24/08/15,04:41:15,10,10,1, 11.9,1,1, 21.451, 10576.746, 439.614, 52853.759 24/08/15,04:41:15,11,10,1, 11.9,1,1, 21.451, 10576.750, 439.610, 52853.666 24/08/15,04:41:15,12,10,1, 11.9,1,1, 21.451, 10576.775, 439.622, 52853.714 24/08/15,04:41:15,13,10,1, 11.9,1,1, 21.451, 10576.781, 439.622, 52853.703 24/08/15,04:41:15,14,10,1, 11.9,1,1, 21.451, 10576.763, 439.600, 52853.700 24/08/15,04:41:15,15,10,1, 11.9,1,1, 21.451, 10576.780, 439.608, 52853.737 24/08/15,04:41:15,16,10,1, 11.9,1,1, 21.451, 10576.775, 439.619, 52853.688 24/08/15,04:41:15,17,10,1, 11.9,1,1, 21.451, 10576.791, 439.618, 52853.748 24/08/15,04:41:15,18,10,1, 11.9,1,1, 21.451, 10576.758, 439.630, 52853.710 24/08/15,04:41:15,19,10,1, 11.9,1,1, 21.451, 10576.777, 439.600, 52853.733 24/08/15,04:41:16,00,10,1, 12.0,1,1, 21.452, 10576.769, 439.600, 52853.733 24/08/15,04:41:16,01,10,1, 12.0,1,1, 21.452, 10576.783, 439.584, 52853.675 24/08/15,04:41:16,02,10,1, 12.0,1,1, 21.452, 10576.769, 439.629, 52853.699 24/08/15,04:41:16,03,10,1, 12.0,1,1, 21.452, 10576.773, 439.598, 52853.756 24/08/15,04:41:16,04,10,1, 12.0,1,1, 21.452, 10576.784, 439.622, 52853.670 24/08/15,04:41:16,05,10,1, 12.0,1,1, 21.452, 10576.795, 439.641, 52853.743 24/08/15,04:41:16,06,10,1, 12.0,1,1, 21.452, 10576.769, 439.599, 52853.702 24/08/15,04:41:16,07,10,1, 12.0,1,1, 21.452, 10576.779, 439.569, 52853.691 24/08/15,04:41:16,08,10,1, 12.0,1,1, 21.452, 10576.775, 439.593, 52853.672 24/08/15,04:41:16,09,10,1, 12.0,1,1, 21.452, 10576.772, 439.566, 52853.658 24/08/15,04:41:16,10,10,1, 12.0,1,1, 21.452, 10576.764, 439.588, 52853.689 24/08/15,04:41:16,11,10,1, 12.0,1,1, 21.452, 10576.788, 439.590, 52853.776 24/08/15,04:41:16,12,10,1, 12.0,1,1, 21.452, 10576.766, 439.589, 52853.717 24/08/15,04:41:16,13,10,1, 12.0,1,1, 21.452, 10576.766, 439.599, 52853.685 24/08/15,04:41:16,14,10,1, 12.0,1,1, 21.452, 10576.766, 439.584, 52853.641 24/08/15,04:41:16,15,10,1, 12.0,1,1, 21.452, 10576.771, 439.584, 52853.683 24/08/15,04:41:16,16,10,1, 12.0,1,1, 21.452, 10576.771, 439.617, 52853.717 24/08/15,04:41:16,17,10,1, 12.0,1,1, 21.452, 10576.799, 439.603, 52853.630 24/08/15,04:41:16,18,10,1, 12.0,1,1, 21.452, 10576.776, 439.606, 52853.772 24/08/15,04:41:16,19,10,1, 12.0,1,1, 21.452, 10576.799, 439.587, 52853.650 24/08/15,04:41:17,00,10,1, 11.9,1,1, 21.455, 10576.794, 439.587, 52853.650 24/08/15,04:41:17,01,10,1, 11.9,1,1, 21.455, 10576.795, 439.589, 52853.733 24/08/15,04:41:17,02,10,1, 11.9,1,1, 21.455, 10576.782, 439.565, 52853.659 24/08/15,04:41:17,03,10,1, 11.9,1,1, 21.455, 10576.810, 439.572, 52853.798 24/08/15,04:41:17,04,10,1, 11.9,1,1, 21.455, 10576.793, 439.576, 52853.737 24/08/15,04:41:17,05,10,1, 11.9,1,1, 21.455, 10576.783, 439.566, 52853.720 24/08/15,04:41:17,06,10,1, 11.9,1,1, 21.455, 10576.786, 439.589, 52853.661 24/08/15,04:41:17,07,10,1, 11.9,1,1, 21.455, 10576.785, 439.559, 52853.690 24/08/15,04:41:17,08,10,1, 11.9,1,1, 21.455, 10576.801, 439.575, 52853.634 24/08/15,04:41:17,09,10,1, 11.9,1,1, 21.455, 10576.785, 439.592, 52853.724 24/08/15,04:41:17,10,10,1, 11.9,1,1, 21.455, 10576.772, 439.557, 52853.654 24/08/15,04:41:17,11,10,1, 11.9,1,1, 21.455, 10576.817, 439.573, 52853.669 24/08/15,04:41:17,12,10,1, 11.9,1,1, 21.455, 10576.767, 439.583, 52853.736 24/08/15,04:41:17,13,10,1, 11.9,1,1, 21.455, 10576.786, 439.591, 52853.700 24/08/15,04:41:17,14,10,1, 11.9,1,1, 21.455, 10576.800, 439.590, 52853.683 24/08/15,04:41:17,15,10,1, 11.9,1,1, 21.455, 10576.775, 439.568, 52853.662 24/08/15,04:41:17,16,10,1, 11.9,1,1, 21.455, 10576.773, 439.579, 52853.692 24/08/15,04:41:17,17,10,1, 11.9,1,1, 21.455, 10576.792, 439.600, 52853.750 24/08/15,04:41:17,18,10,1, 11.9,1,1, 21.455, 10576.771, 439.557, 52853.716 24/08/15,04:41:17,19,10,1, 11.9,1,1, 21.455, 10576.793, 439.575, 52853.753 24/08/15,04:41:18,00,10,1, 11.9,1,1, 21.450, 10576.786, 439.575, 52853.753 24/08/15,04:41:18,01,10,1, 11.9,1,1, 21.450, 10576.791, 439.592, 52853.700 24/08/15,04:41:18,02,10,1, 11.9,1,1, 21.450, 10576.783, 439.591, 52853.655 24/08/15,04:41:18,03,10,1, 11.9,1,1, 21.450, 10576.798, 439.580, 52853.627 24/08/15,04:41:18,04,10,1, 11.9,1,1, 21.450, 10576.786, 439.597, 52853.760 24/08/15,04:41:18,05,10,1, 11.9,1,1, 21.450, 10576.749, 439.594, 52853.702 24/08/15,04:41:18,06,10,1, 11.9,1,1, 21.450, 10576.776, 439.594, 52853.625 24/08/15,04:41:18,07,10,1, 11.9,1,1, 21.450, 10576.779, 439.596, 52853.647 24/08/15,04:41:18,08,10,1, 11.9,1,1, 21.450, 10576.787, 439.562, 52853.662 24/08/15,04:41:18,09,10,1, 11.9,1,1, 21.450, 10576.776, 439.594, 52853.634 24/08/15,04:41:18,10,10,1, 11.9,1,1, 21.450, 10576.785, 439.570, 52853.702 24/08/15,04:41:18,11,10,1, 11.9,1,1, 21.450, 10576.767, 439.575, 52853.623 24/08/15,04:41:18,12,10,1, 11.9,1,1, 21.450, 10576.784, 439.584, 52853.694 24/08/15,04:41:18,13,10,1, 11.9,1,1, 21.450, 10576.780, 439.555, 52853.656 24/08/15,04:41:18,14,10,1, 11.9,1,1, 21.450, 10576.780, 439.557, 52853.694 24/08/15,04:41:18,15,10,1, 11.9,1,1, 21.450, 10576.784, 439.569, 52853.712 24/08/15,04:41:18,16,10,1, 11.9,1,1, 21.450, 10576.762, 439.555, 52853.716 24/08/15,04:41:18,17,10,1, 11.9,1,1, 21.450, 10576.788, 439.577, 52853.672 24/08/15,04:41:18,18,10,1, 11.9,1,1, 21.450, 10576.769, 439.557, 52853.602 24/08/15,04:41:18,19,10,1, 11.9,1,1, 21.450, 10576.775, 439.579, 52853.655 24/08/15,04:41:19,00,11,1, 11.9,1,1, 21.451, 10576.769, 439.579, 52853.655 24/08/15,04:41:19,01,11,1, 11.9,1,1, 21.451, 10576.779, 439.574, 52853.666 24/08/15,04:41:19,02,11,1, 11.9,1,1, 21.451, 10576.802, 439.582, 52853.628 24/08/15,04:41:19,03,11,1, 11.9,1,1, 21.451, 10576.806, 439.530, 52853.667 24/08/15,04:41:19,04,11,1, 11.9,1,1, 21.451, 10576.799, 439.575, 52853.670 24/08/15,04:41:19,05,11,1, 11.9,1,1, 21.451, 10576.804, 439.585, 52853.643 24/08/15,04:41:19,06,11,1, 11.9,1,1, 21.451, 10576.826, 439.557, 52853.675 24/08/15,04:41:19,07,11,1, 11.9,1,1, 21.451, 10576.795, 439.577, 52853.665 24/08/15,04:41:19,08,11,1, 11.9,1,1, 21.451, 10576.808, 439.580, 52853.694 24/08/15,04:41:19,09,11,1, 11.9,1,1, 21.451, 10576.780, 439.565, 52853.688 24/08/15,04:41:19,10,11,1, 11.9,1,1, 21.451, 10576.823, 439.582, 52853.631 24/08/15,04:41:19,11,11,1, 11.9,1,1, 21.451, 10576.797, 439.549, 52853.648 24/08/15,04:41:19,12,11,1, 11.9,1,1, 21.451, 10576.806, 439.587, 52853.683 24/08/15,04:41:19,13,11,1, 11.9,1,1, 21.451, 10576.767, 439.558, 52853.635 24/08/15,04:41:19,14,11,1, 11.9,1,1, 21.451, 10576.804, 439.555, 52853.633 24/08/15,04:41:19,15,11,1, 11.9,1,1, 21.451, 10576.808, 439.555, 52853.662 24/08/15,04:41:19,16,11,1, 11.9,1,1, 21.451, 10576.824, 439.539, 52853.623 24/08/15,04:41:19,17,11,1, 11.9,1,1, 21.451, 10576.814, 439.533, 52853.633 24/08/15,04:41:19,18,11,1, 11.9,1,1, 21.451, 10576.792, 439.523, 52853.677 24/08/15,04:41:19,19,11,1, 11.9,1,1, 21.451, 10576.795, 439.543, 52853.625 24/08/15,04:41:20,00,11,1, 11.9,1,1, 21.447, 10576.794, 439.543, 52853.625 24/08/15,04:41:20,01,11,1, 11.9,1,1, 21.447, 10576.766, 439.527, 52853.610 24/08/15,04:41:20,02,11,1, 11.9,1,1, 21.447, 10576.800, 439.531, 52853.612 24/08/15,04:41:20,03,11,1, 11.9,1,1, 21.447, 10576.790, 439.526, 52853.631 24/08/15,04:41:20,04,11,1, 11.9,1,1, 21.447, 10576.778, 439.532, 52853.606 24/08/15,04:41:20,05,11,1, 11.9,1,1, 21.447, 10576.813, 439.550, 52853.608 24/08/15,04:41:20,06,11,1, 11.9,1,1, 21.447, 10576.821, 439.525, 52853.609 24/08/15,04:41:20,07,11,1, 11.9,1,1, 21.447, 10576.798, 439.519, 52853.680 24/08/15,04:41:20,08,11,1, 11.9,1,1, 21.447, 10576.808, 439.554, 52853.659 24/08/15,04:41:20,09,11,1, 11.9,1,1, 21.447, 10576.774, 439.543, 52853.673 24/08/15,04:41:20,10,11,1, 11.9,1,1, 21.447, 10576.801, 439.534, 52853.644 24/08/15,04:41:20,11,11,1, 11.9,1,1, 21.447, 10576.796, 439.534, 52853.619 24/08/15,04:41:20,12,11,1, 11.9,1,1, 21.447, 10576.806, 439.540, 52853.628 24/08/15,04:41:20,13,11,1, 11.9,1,1, 21.447, 10576.777, 439.550, 52853.602 24/08/15,04:41:20,14,11,1, 11.9,1,1, 21.447, 10576.777, 439.538, 52853.609 24/08/15,04:41:20,15,11,1, 11.9,1,1, 21.447, 10576.824, 439.541, 52853.658 24/08/15,04:41:20,16,11,1, 11.9,1,1, 21.447, 10576.794, 439.542, 52853.643 24/08/15,04:41:20,17,11,1, 11.9,1,1, 21.447, 10576.800, 439.560, 52853.678 24/08/15,04:41:20,18,11,1, 11.9,1,1, 21.447, 10576.797, 439.534, 52853.604 24/08/15,04:41:20,19,11,1, 11.9,1,1, 21.447, 10576.789, 439.508, 52853.652 24/08/15,04:41:21,00,11,1, 12.0,1,1, 21.456, 10576.786, 439.508, 52853.652 24/08/15,04:41:21,01,11,1, 12.0,1,1, 21.456, 10576.810, 439.523, 52853.652 24/08/15,04:41:21,02,11,1, 12.0,1,1, 21.456, 10576.815, 439.531, 52853.654 24/08/15,04:41:21,03,11,1, 12.0,1,1, 21.456, 10576.793, 439.532, 52853.625 24/08/15,04:41:21,04,11,1, 12.0,1,1, 21.456, 10576.805, 439.527, 52853.666 24/08/15,04:41:21,05,11,1, 12.0,1,1, 21.456, 10576.796, 439.537, 52853.683 24/08/15,04:41:21,06,11,1, 12.0,1,1, 21.456, 10576.794, 439.515, 52853.630 24/08/15,04:41:21,07,11,1, 12.0,1,1, 21.456, 10576.814, 439.517, 52853.623 24/08/15,04:41:21,08,11,1, 12.0,1,1, 21.456, 10576.809, 439.541, 52853.677 24/08/15,04:41:21,09,11,1, 12.0,1,1, 21.456, 10576.826, 439.520, 52853.581 24/08/15,04:41:21,10,11,1, 12.0,1,1, 21.456, 10576.830, 439.540, 52853.574 24/08/15,04:41:21,11,11,1, 12.0,1,1, 21.456, 10576.808, 439.536, 52853.664 24/08/15,04:41:21,12,11,1, 12.0,1,1, 21.456, 10576.805, 439.526, 52853.613 24/08/15,04:41:21,13,11,1, 12.0,1,1, 21.456, 10576.801, 439.526, 52853.634 24/08/15,04:41:21,14,11,1, 12.0,1,1, 21.456, 10576.783, 439.548, 52853.628 24/08/15,04:41:21,15,11,1, 12.0,1,1, 21.456, 10576.799, 439.535, 52853.631 24/08/15,04:41:21,16,11,1, 12.0,1,1, 21.456, 10576.811, 439.537, 52853.563 24/08/15,04:41:21,17,11,1, 12.0,1,1, 21.456, 10576.814, 439.525, 52853.595 24/08/15,04:41:21,18,11,1, 12.0,1,1, 21.456, 10576.774, 439.543, 52853.627 24/08/15,04:41:21,19,11,1, 12.0,1,1, 21.456, 10576.783, 439.536, 52853.606 24/08/15,04:41:22,00,11,1, 12.0,1,1, 21.453, 10576.777, 439.536, 52853.606 24/08/15,04:41:22,01,11,1, 12.0,1,1, 21.453, 10576.797, 439.523, 52853.639 24/08/15,04:41:22,02,11,1, 12.0,1,1, 21.453, 10576.799, 439.512, 52853.573 24/08/15,04:41:22,03,11,1, 12.0,1,1, 21.453, 10576.801, 439.523, 52853.601 24/08/15,04:41:22,04,11,1, 12.0,1,1, 21.453, 10576.795, 439.539, 52853.584 24/08/15,04:41:22,05,11,1, 12.0,1,1, 21.453, 10576.810, 439.517, 52853.635 24/08/15,04:41:22,06,11,1, 12.0,1,1, 21.453, 10576.812, 439.504, 52853.631 24/08/15,04:41:22,07,11,1, 12.0,1,1, 21.453, 10576.774, 439.507, 52853.605 24/08/15,04:41:22,08,11,1, 12.0,1,1, 21.453, 10576.808, 439.513, 52853.598 24/08/15,04:41:22,09,11,1, 12.0,1,1, 21.453, 10576.790, 439.499, 52853.610 24/08/15,04:41:22,10,11,1, 12.0,1,1, 21.453, 10576.810, 439.523, 52853.605 24/08/15,04:41:22,11,11,1, 12.0,1,1, 21.453, 10576.829, 439.498, 52853.580 24/08/15,04:41:22,12,11,1, 12.0,1,1, 21.453, 10576.814, 439.488, 52853.589 24/08/15,04:41:22,13,11,1, 12.0,1,1, 21.453, 10576.809, 439.499, 52853.526 24/08/15,04:41:22,14,11,1, 12.0,1,1, 21.453, 10576.818, 439.484, 52853.580 24/08/15,04:41:22,15,11,1, 12.0,1,1, 21.453, 10576.824, 439.521, 52853.607 24/08/15,04:41:22,16,11,1, 12.0,1,1, 21.453, 10576.801, 439.485, 52853.589 24/08/15,04:41:22,17,11,1, 12.0,1,1, 21.453, 10576.806, 439.504, 52853.609 24/08/15,04:41:22,18,11,1, 12.0,1,1, 21.453, 10576.805, 439.497, 52853.610 24/08/15,04:41:22,19,11,1, 12.0,1,1, 21.453, 10576.795, 439.500, 52853.529 24/08/15,04:41:23,00,11,1, 11.9,1,1, 21.455, 10576.794, 439.500, 52853.529 24/08/15,04:41:23,01,11,1, 11.9,1,1, 21.455, 10576.817, 439.530, 52853.559 24/08/15,04:41:23,02,11,1, 11.9,1,1, 21.455, 10576.803, 439.519, 52853.598 24/08/15,04:41:23,03,11,1, 11.9,1,1, 21.455, 10576.814, 439.520, 52853.559 24/08/15,04:41:23,04,11,1, 11.9,1,1, 21.455, 10576.833, 439.514, 52853.560 24/08/15,04:41:23,05,11,1, 11.9,1,1, 21.455, 10576.827, 439.530, 52853.589 24/08/15,04:41:23,06,11,1, 11.9,1,1, 21.455, 10576.806, 439.528, 52853.592 24/08/15,04:41:23,07,11,1, 11.9,1,1, 21.455, 10576.832, 439.518, 52853.594 24/08/15,04:41:23,08,11,1, 11.9,1,1, 21.455, 10576.838, 439.502, 52853.569 24/08/15,04:41:23,09,11,1, 11.9,1,1, 21.455, 10576.822, 439.491, 52853.599 24/08/15,04:41:23,10,11,1, 11.9,1,1, 21.455, 10576.864, 439.514, 52853.607 24/08/15,04:41:23,11,11,1, 11.9,1,1, 21.455, 10576.830, 439.500, 52853.621 24/08/15,04:41:23,12,11,1, 11.9,1,1, 21.455, 10576.854, 439.502, 52853.595 24/08/15,04:41:23,13,11,1, 11.9,1,1, 21.455, 10576.843, 439.516, 52853.594 24/08/15,04:41:23,14,11,1, 11.9,1,1, 21.455, 10576.835, 439.512, 52853.605 24/08/15,04:41:23,15,11,1, 11.9,1,1, 21.455, 10576.827, 439.508, 52853.619 24/08/15,04:41:23,16,11,1, 11.9,1,1, 21.455, 10576.841, 439.466, 52853.545 24/08/15,04:41:23,17,11,1, 11.9,1,1, 21.455, 10576.851, 439.477, 52853.534 24/08/15,04:41:23,18,11,1, 11.9,1,1, 21.455, 10576.819, 439.481, 52853.599 24/08/15,04:41:23,19,11,1, 11.9,1,1, 21.455, 10576.843, 439.481, 52853.515 24/08/15,04:41:24,00,11,1, 11.8,1,1, 21.452, 10576.836, 439.481, 52853.515 24/08/15,04:41:24,01,11,1, 11.8,1,1, 21.452, 10576.808, 439.510, 52853.570 24/08/15,04:41:24,02,11,1, 11.8,1,1, 21.452, 10576.807, 439.479, 52853.548 24/08/15,04:41:24,03,11,1, 11.8,1,1, 21.452, 10576.834, 439.512, 52853.597 24/08/15,04:41:24,04,11,1, 11.8,1,1, 21.452, 10576.807, 439.462, 52853.564 24/08/15,04:41:24,05,11,1, 11.8,1,1, 21.452, 10576.832, 439.484, 52853.552 24/08/15,04:41:24,06,11,1, 11.8,1,1, 21.452, 10576.811, 439.477, 52853.523 24/08/15,04:41:24,07,11,1, 11.8,1,1, 21.452, 10576.804, 439.480, 52853.533 24/08/15,04:41:24,08,11,1, 11.8,1,1, 21.452, 10576.845, 439.486, 52853.550 24/08/15,04:41:24,09,11,1, 11.8,1,1, 21.452, 10576.832, 439.460, 52853.474 24/08/15,04:41:24,10,11,1, 11.8,1,1, 21.452, 10576.813, 439.485, 52853.535 24/08/15,04:41:24,11,11,1, 11.8,1,1, 21.452, 10576.822, 439.492, 52853.540 24/08/15,04:41:24,12,11,1, 11.8,1,1, 21.452, 10576.818, 439.461, 52853.526 24/08/15,04:41:24,13,11,1, 11.8,1,1, 21.452, 10576.836, 439.480, 52853.516 24/08/15,04:41:24,14,11,1, 11.8,1,1, 21.452, 10576.813, 439.470, 52853.539 24/08/15,04:41:24,15,11,1, 11.8,1,1, 21.452, 10576.830, 439.488, 52853.522 24/08/15,04:41:24,16,11,1, 11.8,1,1, 21.452, 10576.828, 439.479, 52853.557 24/08/15,04:41:24,17,11,1, 11.8,1,1, 21.452, 10576.819, 439.499, 52853.545 24/08/15,04:41:24,18,11,1, 11.8,1,1, 21.452, 10576.845, 439.505, 52853.554 24/08/15,04:41:24,19,11,1, 11.8,1,1, 21.452, 10576.844, 439.458, 52853.575 24/08/15,04:41:25,00,10,1, 11.9,1,1, 21.450, 10576.836, 439.458, 52853.575 24/08/15,04:41:25,01,10,1, 11.9,1,1, 21.450, 10576.852, 439.483, 52853.561 24/08/15,04:41:25,02,10,1, 11.9,1,1, 21.450, 10576.832, 439.485, 52853.615 24/08/15,04:41:25,03,10,1, 11.9,1,1, 21.450, 10576.873, 439.504, 52853.601 24/08/15,04:41:25,04,10,1, 11.9,1,1, 21.450, 10576.842, 439.450, 52853.529 24/08/15,04:41:25,05,10,1, 11.9,1,1, 21.450, 10576.850, 439.460, 52853.592 24/08/15,04:41:25,06,10,1, 11.9,1,1, 21.450, 10576.833, 439.463, 52853.599 24/08/15,04:41:25,07,10,1, 11.9,1,1, 21.450, 10576.840, 439.435, 52853.508 24/08/15,04:41:25,08,10,1, 11.9,1,1, 21.450, 10576.838, 439.473, 52853.550 24/08/15,04:41:25,09,10,1, 11.9,1,1, 21.450, 10576.835, 439.431, 52853.519 24/08/15,04:41:25,10,10,1, 11.9,1,1, 21.450, 10576.863, 439.452, 52853.552 24/08/15,04:41:25,11,10,1, 11.9,1,1, 21.450, 10576.816, 439.434, 52853.534 24/08/15,04:41:25,12,10,1, 11.9,1,1, 21.450, 10576.826, 439.441, 52853.566 24/08/15,04:41:25,13,10,1, 11.9,1,1, 21.450, 10576.829, 439.443, 52853.592 24/08/15,04:41:25,14,10,1, 11.9,1,1, 21.450, 10576.829, 439.440, 52853.529 24/08/15,04:41:25,15,10,1, 11.9,1,1, 21.450, 10576.837, 439.445, 52853.570 24/08/15,04:41:25,16,10,1, 11.9,1,1, 21.450, 10576.843, 439.459, 52853.535 24/08/15,04:41:25,17,10,1, 11.9,1,1, 21.450, 10576.818, 439.458, 52853.486 24/08/15,04:41:25,18,10,1, 11.9,1,1, 21.450, 10576.832, 439.483, 52853.533 24/08/15,04:41:25,19,10,1, 11.9,1,1, 21.450, 10576.834, 439.461, 52853.491 24/08/15,04:41:26,00,11,1, 11.9,1,1, 21.452, 10576.828, 439.461, 52853.491 24/08/15,04:41:26,01,11,1, 11.9,1,1, 21.452, 10576.830, 439.456, 52853.564 24/08/15,04:41:26,02,11,1, 11.9,1,1, 21.452, 10576.834, 439.439, 52853.528 24/08/15,04:41:26,03,11,1, 11.9,1,1, 21.452, 10576.847, 439.494, 52853.504 24/08/15,04:41:26,04,11,1, 11.9,1,1, 21.452, 10576.866, 439.474, 52853.480 24/08/15,04:41:26,05,11,1, 11.9,1,1, 21.452, 10576.839, 439.470, 52853.574 24/08/15,04:41:26,06,11,1, 11.9,1,1, 21.452, 10576.856, 439.461, 52853.502 24/08/15,04:41:26,07,11,1, 11.9,1,1, 21.452, 10576.848, 439.455, 52853.468 24/08/15,04:41:26,08,11,1, 11.9,1,1, 21.452, 10576.838, 439.477, 52853.482 24/08/15,04:41:26,09,11,1, 11.9,1,1, 21.452, 10576.841, 439.460, 52853.509 24/08/15,04:41:26,10,11,1, 11.9,1,1, 21.452, 10576.833, 439.465, 52853.566 24/08/15,04:41:26,11,11,1, 11.9,1,1, 21.452, 10576.838, 439.444, 52853.622 24/08/15,04:41:26,12,11,1, 11.9,1,1, 21.452, 10576.849, 439.453, 52853.472 24/08/15,04:41:26,13,11,1, 11.9,1,1, 21.452, 10576.842, 439.452, 52853.517 24/08/15,04:41:26,14,11,1, 11.9,1,1, 21.452, 10576.837, 439.455, 52853.620 24/08/15,04:41:26,15,11,1, 11.9,1,1, 21.452, 10576.824, 439.454, 52853.556 24/08/15,04:41:26,16,11,1, 11.9,1,1, 21.452, 10576.816, 439.447, 52853.523 24/08/15,04:41:26,17,11,1, 11.9,1,1, 21.452, 10576.843, 439.452, 52853.555 24/08/15,04:41:26,18,11,1, 11.9,1,1, 21.452, 10576.837, 439.477, 52853.507 24/08/15,04:41:26,19,11,1, 11.9,1,1, 21.452, 10576.832, 439.436, 52853.463 24/08/15,04:41:27,00,11,1, 11.9,1,1, 21.451, 10576.828, 439.436, 52853.463 24/08/15,04:41:27,01,11,1, 11.9,1,1, 21.451, 10576.804, 439.470, 52853.583 24/08/15,04:41:27,02,11,1, 11.9,1,1, 21.451, 10576.842, 439.446, 52853.490 24/08/15,04:41:27,03,11,1, 11.9,1,1, 21.451, 10576.844, 439.445, 52853.550 24/08/15,04:41:27,04,11,1, 11.9,1,1, 21.451, 10576.820, 439.434, 52853.463 24/08/15,04:41:27,05,11,1, 11.9,1,1, 21.451, 10576.827, 439.451, 52853.548 24/08/15,04:41:27,06,11,1, 11.9,1,1, 21.451, 10576.841, 439.445, 52853.570 24/08/15,04:41:27,07,11,1, 11.9,1,1, 21.451, 10576.810, 439.459, 52853.510 24/08/15,04:41:27,08,11,1, 11.9,1,1, 21.451, 10576.802, 439.473, 52853.607 24/08/15,04:41:27,09,11,1, 11.9,1,1, 21.451, 10576.830, 439.435, 52853.501 24/08/15,04:41:27,10,11,1, 11.9,1,1, 21.451, 10576.830, 439.454, 52853.573 24/08/15,04:41:27,11,11,1, 11.9,1,1, 21.451, 10576.835, 439.445, 52853.549 24/08/15,04:41:27,12,11,1, 11.9,1,1, 21.451, 10576.838, 439.435, 52853.473 24/08/15,04:41:27,13,11,1, 11.9,1,1, 21.451, 10576.837, 439.458, 52853.504 24/08/15,04:41:27,14,11,1, 11.9,1,1, 21.451, 10576.835, 439.431, 52853.480 24/08/15,04:41:27,15,11,1, 11.9,1,1, 21.451, 10576.838, 439.475, 52853.517 24/08/15,04:41:27,16,11,1, 11.9,1,1, 21.451, 10576.856, 439.467, 52853.495 24/08/15,04:41:27,17,11,1, 11.9,1,1, 21.451, 10576.847, 439.447, 52853.511 24/08/15,04:41:27,18,11,1, 11.9,1,1, 21.451, 10576.859, 439.482, 52853.521 24/08/15,04:41:27,19,11,1, 11.9,1,1, 21.451, 10576.832, 439.438, 52853.489 24/08/15,04:41:28,00,11,1, 12.0,1,1, 21.451, 10576.828, 439.438, 52853.489 24/08/15,04:41:28,01,11,1, 12.0,1,1, 21.451, 10576.859, 439.465, 52853.511 24/08/15,04:41:28,02,11,1, 12.0,1,1, 21.451, 10576.861, 439.448, 52853.523 24/08/15,04:41:28,03,11,1, 12.0,1,1, 21.451, 10576.868, 439.456, 52853.506 24/08/15,04:41:28,04,11,1, 12.0,1,1, 21.451, 10576.863, 439.427, 52853.468 24/08/15,04:41:28,05,11,1, 12.0,1,1, 21.451, 10576.848, 439.466, 52853.503 24/08/15,04:41:28,06,11,1, 12.0,1,1, 21.451, 10576.831, 439.460, 52853.513 24/08/15,04:41:28,07,11,1, 12.0,1,1, 21.451, 10576.849, 439.438, 52853.564 24/08/15,04:41:28,08,11,1, 12.0,1,1, 21.451, 10576.850, 439.448, 52853.533 24/08/15,04:41:28,09,11,1, 12.0,1,1, 21.451, 10576.849, 439.442, 52853.441 24/08/15,04:41:28,10,11,1, 12.0,1,1, 21.451, 10576.846, 439.464, 52853.487 24/08/15,04:41:28,11,11,1, 12.0,1,1, 21.451, 10576.840, 439.434, 52853.515 24/08/15,04:41:28,12,11,1, 12.0,1,1, 21.451, 10576.829, 439.447, 52853.563 24/08/15,04:41:28,13,11,1, 12.0,1,1, 21.451, 10576.831, 439.454, 52853.564 24/08/15,04:41:28,14,11,1, 12.0,1,1, 21.451, 10576.853, 439.423, 52853.482 24/08/15,04:41:28,15,11,1, 12.0,1,1, 21.451, 10576.846, 439.456, 52853.532 24/08/15,04:41:28,16,11,1, 12.0,1,1, 21.451, 10576.856, 439.416, 52853.433 24/08/15,04:41:28,17,11,1, 12.0,1,1, 21.451, 10576.835, 439.437, 52853.425 24/08/15,04:41:28,18,11,1, 12.0,1,1, 21.451, 10576.853, 439.444, 52853.557 24/08/15,04:41:28,19,11,1, 12.0,1,1, 21.451, 10576.849, 439.396, 52853.499 24/08/15,04:41:29,00,11,1, 11.8,1,1, 21.451, 10576.844, 439.396, 52853.499 24/08/15,04:41:29,01,11,1, 11.8,1,1, 21.451, 10576.847, 439.437, 52853.515 24/08/15,04:41:29,02,11,1, 11.8,1,1, 21.451, 10576.851, 439.423, 52853.487 24/08/15,04:41:29,03,11,1, 11.8,1,1, 21.451, 10576.848, 439.429, 52853.473 24/08/15,04:41:29,04,11,1, 11.8,1,1, 21.451, 10576.834, 439.433, 52853.479 24/08/15,04:41:29,05,11,1, 11.8,1,1, 21.451, 10576.839, 439.426, 52853.426 24/08/15,04:41:29,06,11,1, 11.8,1,1, 21.451, 10576.850, 439.435, 52853.493 24/08/15,04:41:29,07,11,1, 11.8,1,1, 21.451, 10576.847, 439.447, 52853.511 24/08/15,04:41:29,08,11,1, 11.8,1,1, 21.451, 10576.865, 439.445, 52853.482 24/08/15,04:41:29,09,11,1, 11.8,1,1, 21.451, 10576.861, 439.418, 52853.443 24/08/15,04:41:29,10,11,1, 11.8,1,1, 21.451, 10576.866, 439.447, 52853.538 24/08/15,04:41:29,11,11,1, 11.8,1,1, 21.451, 10576.857, 439.452, 52853.481 24/08/15,04:41:29,12,11,1, 11.8,1,1, 21.451, 10576.863, 439.449, 52853.477 24/08/15,04:41:29,13,11,1, 11.8,1,1, 21.451, 10576.860, 439.458, 52853.509 24/08/15,04:41:29,14,11,1, 11.8,1,1, 21.451, 10576.836, 439.432, 52853.424 24/08/15,04:41:29,15,11,1, 11.8,1,1, 21.451, 10576.871, 439.483, 52853.565 24/08/15,04:41:29,16,11,1, 11.8,1,1, 21.451, 10576.824, 439.443, 52853.424 24/08/15,04:41:29,17,11,1, 11.8,1,1, 21.451, 10576.842, 439.460, 52853.465 24/08/15,04:41:29,18,11,1, 11.8,1,1, 21.451, 10576.857, 439.425, 52853.489 24/08/15,04:41:29,19,11,1, 11.8,1,1, 21.451, 10576.832, 439.434, 52853.451 24/08/15,04:41:30,00,11,1, 11.8,1,1, 21.448, 10576.828, 439.434, 52853.451 24/08/15,04:41:30,01,11,1, 11.8,1,1, 21.448, 10576.824, 439.448, 52853.516 24/08/15,04:41:30,02,11,1, 11.8,1,1, 21.448, 10576.817, 439.443, 52853.438 24/08/15,04:41:30,03,11,1, 11.8,1,1, 21.448, 10576.844, 439.440, 52853.468 24/08/15,04:41:30,04,11,1, 11.8,1,1, 21.448, 10576.823, 439.443, 52853.520 24/08/15,04:41:30,05,11,1, 11.8,1,1, 21.448, 10576.839, 439.440, 52853.487 24/08/15,04:41:30,06,11,1, 11.8,1,1, 21.448, 10576.856, 439.446, 52853.456 24/08/15,04:41:30,07,11,1, 11.8,1,1, 21.448, 10576.862, 439.446, 52853.427 24/08/15,04:41:30,08,11,1, 11.8,1,1, 21.448, 10576.827, 439.436, 52853.498 24/08/15,04:41:30,09,11,1, 11.8,1,1, 21.448, 10576.852, 439.435, 52853.429 24/08/15,04:41:30,10,11,1, 11.8,1,1, 21.448, 10576.853, 439.487, 52853.532 24/08/15,04:41:30,11,11,1, 11.8,1,1, 21.448, 10576.827, 439.417, 52853.486 24/08/15,04:41:30,12,11,1, 11.8,1,1, 21.448, 10576.865, 439.445, 52853.449 24/08/15,04:41:30,13,11,1, 11.8,1,1, 21.448, 10576.814, 439.437, 52853.442 24/08/15,04:41:30,14,11,1, 11.8,1,1, 21.448, 10576.833, 439.438, 52853.461 24/08/15,04:41:30,15,11,1, 11.8,1,1, 21.448, 10576.819, 439.462, 52853.459 24/08/15,04:41:30,16,11,1, 11.8,1,1, 21.448, 10576.848, 439.432, 52853.467 24/08/15,04:41:30,17,11,1, 11.8,1,1, 21.448, 10576.841, 439.467, 52853.484 24/08/15,04:41:30,18,11,1, 11.8,1,1, 21.448, 10576.817, 439.449, 52853.449 24/08/15,04:41:30,19,11,1, 11.8,1,1, 21.448, 10576.833, 439.446, 52853.424 24/08/15,04:41:31,00,11,1, 11.9,1,1, 21.456, 10576.828, 439.446, 52853.424 24/08/15,04:41:31,01,11,1, 11.9,1,1, 21.456, 10576.847, 439.427, 52853.452 24/08/15,04:41:31,02,11,1, 11.9,1,1, 21.456, 10576.834, 439.443, 52853.448 24/08/15,04:41:31,03,11,1, 11.9,1,1, 21.456, 10576.862, 439.429, 52853.528 24/08/15,04:41:31,04,11,1, 11.9,1,1, 21.456, 10576.834, 439.422, 52853.500 24/08/15,04:41:31,05,11,1, 11.9,1,1, 21.456, 10576.837, 439.479, 52853.493 24/08/15,04:41:31,06,11,1, 11.9,1,1, 21.456, 10576.847, 439.455, 52853.467 24/08/15,04:41:31,07,11,1, 11.9,1,1, 21.456, 10576.844, 439.437, 52853.493 24/08/15,04:41:31,08,11,1, 11.9,1,1, 21.456, 10576.832, 439.435, 52853.424 24/08/15,04:41:31,09,11,1, 11.9,1,1, 21.456, 10576.851, 439.442, 52853.455 24/08/15,04:41:31,10,11,1, 11.9,1,1, 21.456, 10576.848, 439.454, 52853.507 24/08/15,04:41:31,11,11,1, 11.9,1,1, 21.456, 10576.854, 439.428, 52853.442 24/08/15,04:41:31,12,11,1, 11.9,1,1, 21.456, 10576.853, 439.450, 52853.467 24/08/15,04:41:31,13,11,1, 11.9,1,1, 21.456, 10576.843, 439.424, 52853.437 24/08/15,04:41:31,14,11,1, 11.9,1,1, 21.456, 10576.845, 439.420, 52853.410 24/08/15,04:41:31,15,11,1, 11.9,1,1, 21.456, 10576.850, 439.426, 52853.498 24/08/15,04:41:31,16,11,1, 11.9,1,1, 21.456, 10576.853, 439.439, 52853.522 24/08/15,04:41:31,17,11,1, 11.9,1,1, 21.456, 10576.873, 439.442, 52853.457 24/08/15,04:41:31,18,11,1, 11.9,1,1, 21.456, 10576.843, 439.461, 52853.423 24/08/15,04:41:31,19,11,1, 11.9,1,1, 21.456, 10576.854, 439.454, 52853.490 24/08/15,04:41:32,00,10,1, 11.9,1,1, 21.449, 10576.853, 439.454, 52853.490 24/08/15,04:41:32,01,10,1, 11.9,1,1, 21.449, 10576.860, 439.451, 52853.439 24/08/15,04:41:32,02,10,1, 11.9,1,1, 21.449, 10576.865, 439.478, 52853.509 24/08/15,04:41:32,03,10,1, 11.9,1,1, 21.449, 10576.852, 439.422, 52853.491 24/08/15,04:41:32,04,10,1, 11.9,1,1, 21.449, 10576.861, 439.432, 52853.543 24/08/15,04:41:32,05,10,1, 11.9,1,1, 21.449, 10576.889, 439.437, 52853.495 24/08/15,04:41:32,06,10,1, 11.9,1,1, 21.449, 10576.843, 439.439, 52853.482 24/08/15,04:41:32,07,10,1, 11.9,1,1, 21.449, 10576.835, 439.445, 52853.498 24/08/15,04:41:32,08,10,1, 11.9,1,1, 21.449, 10576.875, 439.435, 52853.483 24/08/15,04:41:32,09,10,1, 11.9,1,1, 21.449, 10576.863, 439.440, 52853.501 24/08/15,04:41:32,10,10,1, 11.9,1,1, 21.449, 10576.851, 439.425, 52853.452 24/08/15,04:41:32,11,10,1, 11.9,1,1, 21.449, 10576.880, 439.430, 52853.433 24/08/15,04:41:32,12,10,1, 11.9,1,1, 21.449, 10576.848, 439.439, 52853.469 24/08/15,04:41:32,13,10,1, 11.9,1,1, 21.449, 10576.844, 439.431, 52853.443 24/08/15,04:41:32,14,10,1, 11.9,1,1, 21.449, 10576.856, 439.475, 52853.411 24/08/15,04:41:32,15,10,1, 11.9,1,1, 21.449, 10576.841, 439.415, 52853.456 24/08/15,04:41:32,16,10,1, 11.9,1,1, 21.449, 10576.848, 439.442, 52853.434 24/08/15,04:41:32,17,10,1, 11.9,1,1, 21.449, 10576.853, 439.463, 52853.495 24/08/15,04:41:32,18,10,1, 11.9,1,1, 21.449, 10576.852, 439.431, 52853.448 24/08/15,04:41:32,19,10,1, 11.9,1,1, 21.449, 10576.873, 439.410, 52853.511 24/08/15,04:41:33,00,11,1, 12.0,1,1, 21.452, 10576.869, 439.410, 52853.511 24/08/15,04:41:33,01,11,1, 12.0,1,1, 21.452, 10576.860, 439.421, 52853.456 24/08/15,04:41:33,02,11,1, 12.0,1,1, 21.452, 10576.837, 439.401, 52853.420 24/08/15,04:41:33,03,11,1, 12.0,1,1, 21.452, 10576.876, 439.419, 52853.500 24/08/15,04:41:33,04,11,1, 12.0,1,1, 21.452, 10576.860, 439.417, 52853.407 24/08/15,04:41:33,05,11,1, 12.0,1,1, 21.452, 10576.854, 439.416, 52853.418 24/08/15,04:41:33,06,11,1, 12.0,1,1, 21.452, 10576.868, 439.440, 52853.438 24/08/15,04:41:33,07,11,1, 12.0,1,1, 21.452, 10576.866, 439.419, 52853.472 24/08/15,04:41:33,08,11,1, 12.0,1,1, 21.452, 10576.874, 439.426, 52853.405 24/08/15,04:41:33,09,11,1, 12.0,1,1, 21.452, 10576.861, 439.408, 52853.430 24/08/15,04:41:33,10,11,1, 12.0,1,1, 21.452, 10576.853, 439.398, 52853.483 24/08/15,04:41:33,11,11,1, 12.0,1,1, 21.452, 10576.866, 439.414, 52853.467 24/08/15,04:41:33,12,11,1, 12.0,1,1, 21.452, 10576.871, 439.423, 52853.401 24/08/15,04:41:33,13,11,1, 12.0,1,1, 21.452, 10576.880, 439.437, 52853.448 24/08/15,04:41:33,14,11,1, 12.0,1,1, 21.452, 10576.853, 439.447, 52853.450 24/08/15,04:41:33,15,11,1, 12.0,1,1, 21.452, 10576.867, 439.433, 52853.475 24/08/15,04:41:33,16,11,1, 12.0,1,1, 21.452, 10576.866, 439.453, 52853.451 24/08/15,04:41:33,17,11,1, 12.0,1,1, 21.452, 10576.863, 439.425, 52853.401 24/08/15,04:41:33,18,11,1, 12.0,1,1, 21.452, 10576.851, 439.446, 52853.521 24/08/15,04:41:33,19,11,1, 12.0,1,1, 21.452, 10576.859, 439.429, 52853.424 24/08/15,04:41:34,00,11,1, 11.9,1,1, 21.453, 10576.853, 439.429, 52853.424 24/08/15,04:41:34,01,11,1, 11.9,1,1, 21.453, 10576.865, 439.455, 52853.463 24/08/15,04:41:34,02,11,1, 11.9,1,1, 21.453, 10576.856, 439.421, 52853.441 24/08/15,04:41:34,03,11,1, 11.9,1,1, 21.453, 10576.824, 439.422, 52853.424 24/08/15,04:41:34,04,11,1, 11.9,1,1, 21.453, 10576.856, 439.401, 52853.450 24/08/15,04:41:34,05,11,1, 11.9,1,1, 21.453, 10576.853, 439.403, 52853.465 24/08/15,04:41:34,06,11,1, 11.9,1,1, 21.453, 10576.863, 439.450, 52853.435 24/08/15,04:41:34,07,11,1, 11.9,1,1, 21.453, 10576.853, 439.435, 52853.445 24/08/15,04:41:34,08,11,1, 11.9,1,1, 21.453, 10576.872, 439.470, 52853.509 24/08/15,04:41:34,09,11,1, 11.9,1,1, 21.453, 10576.878, 439.411, 52853.394 24/08/15,04:41:34,10,11,1, 11.9,1,1, 21.453, 10576.880, 439.443, 52853.474 24/08/15,04:41:34,11,11,1, 11.9,1,1, 21.453, 10576.892, 439.436, 52853.446 24/08/15,04:41:34,12,11,1, 11.9,1,1, 21.453, 10576.860, 439.420, 52853.473 24/08/15,04:41:34,13,11,1, 11.9,1,1, 21.453, 10576.871, 439.426, 52853.477 24/08/15,04:41:34,14,11,1, 11.9,1,1, 21.453, 10576.878, 439.419, 52853.434 24/08/15,04:41:34,15,11,1, 11.9,1,1, 21.453, 10576.897, 439.463, 52853.477 24/08/15,04:41:34,16,11,1, 11.9,1,1, 21.453, 10576.873, 439.417, 52853.425 24/08/15,04:41:34,17,11,1, 11.9,1,1, 21.453, 10576.859, 439.430, 52853.463 24/08/15,04:41:34,18,11,1, 11.9,1,1, 21.453, 10576.845, 439.431, 52853.427 24/08/15,04:41:34,19,11,1, 11.9,1,1, 21.453, 10576.869, 439.411, 52853.383 24/08/15,04:41:35,00,11,1, 11.9,1,1, 21.450, 10576.861, 439.411, 52853.383 24/08/15,04:41:35,01,11,1, 11.9,1,1, 21.450, 10576.865, 439.410, 52853.342 24/08/15,04:41:35,02,11,1, 11.9,1,1, 21.450, 10576.865, 439.389, 52853.405 24/08/15,04:41:35,03,11,1, 11.9,1,1, 21.450, 10576.862, 439.391, 52853.423 24/08/15,04:41:35,04,11,1, 11.9,1,1, 21.450, 10576.874, 439.428, 52853.433 24/08/15,04:41:35,05,11,1, 11.9,1,1, 21.450, 10576.881, 439.422, 52853.382 24/08/15,04:41:35,06,11,1, 11.9,1,1, 21.450, 10576.889, 439.421, 52853.433 24/08/15,04:41:35,07,11,1, 11.9,1,1, 21.450, 10576.884, 439.447, 52853.483 24/08/15,04:41:35,08,11,1, 11.9,1,1, 21.450, 10576.857, 439.417, 52853.420 24/08/15,04:41:35,09,11,1, 11.9,1,1, 21.450, 10576.880, 439.442, 52853.482 24/08/15,04:41:35,10,11,1, 11.9,1,1, 21.450, 10576.873, 439.450, 52853.396 24/08/15,04:41:35,11,11,1, 11.9,1,1, 21.450, 10576.865, 439.412, 52853.405 24/08/15,04:41:35,12,11,1, 11.9,1,1, 21.450, 10576.896, 439.410, 52853.395 24/08/15,04:41:35,13,11,1, 11.9,1,1, 21.450, 10576.860, 439.404, 52853.392 24/08/15,04:41:35,14,11,1, 11.9,1,1, 21.450, 10576.867, 439.403, 52853.397 24/08/15,04:41:35,15,11,1, 11.9,1,1, 21.450, 10576.894, 439.428, 52853.411 24/08/15,04:41:35,16,11,1, 11.9,1,1, 21.450, 10576.856, 439.394, 52853.379 24/08/15,04:41:35,17,11,1, 11.9,1,1, 21.450, 10576.884, 439.423, 52853.447 24/08/15,04:41:35,18,11,1, 11.9,1,1, 21.450, 10576.871, 439.410, 52853.406 24/08/15,04:41:35,19,11,1, 11.9,1,1, 21.450, 10576.874, 439.441, 52853.396 24/08/15,04:41:36,00,10,1, 11.9,1,1, 21.453, 10576.869, 439.441, 52853.396 24/08/15,04:41:36,01,10,1, 11.9,1,1, 21.453, 10576.876, 439.421, 52853.430 24/08/15,04:41:36,02,10,1, 11.9,1,1, 21.453, 10576.861, 439.432, 52853.412 24/08/15,04:41:36,03,10,1, 11.9,1,1, 21.453, 10576.875, 439.421, 52853.429 24/08/15,04:41:36,04,10,1, 11.9,1,1, 21.453, 10576.866, 439.438, 52853.358 24/08/15,04:41:36,05,10,1, 11.9,1,1, 21.453, 10576.886, 439.438, 52853.396 24/08/15,04:41:36,06,10,1, 11.9,1,1, 21.453, 10576.859, 439.413, 52853.388 24/08/15,04:41:36,07,10,1, 11.9,1,1, 21.453, 10576.865, 439.414, 52853.416 24/08/15,04:41:36,08,10,1, 11.9,1,1, 21.453, 10576.891, 439.412, 52853.418 24/08/15,04:41:36,09,10,1, 11.9,1,1, 21.453, 10576.883, 439.442, 52853.422 24/08/15,04:41:36,10,10,1, 11.9,1,1, 21.453, 10576.894, 439.430, 52853.421 24/08/15,04:41:36,11,10,1, 11.9,1,1, 21.453, 10576.875, 439.423, 52853.411 24/08/15,04:41:36,12,10,1, 11.9,1,1, 21.453, 10576.879, 439.434, 52853.363 24/08/15,04:41:36,13,10,1, 11.9,1,1, 21.453, 10576.866, 439.444, 52853.483 24/08/15,04:41:36,14,10,1, 11.9,1,1, 21.453, 10576.849, 439.420, 52853.449 24/08/15,04:41:36,15,10,1, 11.9,1,1, 21.453, 10576.866, 439.408, 52853.376 24/08/15,04:41:36,16,10,1, 11.9,1,1, 21.453, 10576.873, 439.415, 52853.406 24/08/15,04:41:36,17,10,1, 11.9,1,1, 21.453, 10576.855, 439.391, 52853.424 24/08/15,04:41:36,18,10,1, 11.9,1,1, 21.453, 10576.886, 439.435, 52853.409 24/08/15,04:41:36,19,10,1, 11.9,1,1, 21.453, 10576.872, 439.428, 52853.403 24/08/15,04:41:37,00,11,1, 11.9,1,1, 21.448, 10576.869, 439.428, 52853.403 24/08/15,04:41:37,01,11,1, 11.9,1,1, 21.448, 10576.861, 439.434, 52853.409 24/08/15,04:41:37,02,11,1, 11.9,1,1, 21.448, 10576.864, 439.436, 52853.412 24/08/15,04:41:37,03,11,1, 11.9,1,1, 21.448, 10576.867, 439.464, 52853.381 24/08/15,04:41:37,04,11,1, 11.9,1,1, 21.448, 10576.870, 439.447, 52853.411 24/08/15,04:41:37,05,11,1, 11.9,1,1, 21.448, 10576.851, 439.420, 52853.429 24/08/15,04:41:37,06,11,1, 11.9,1,1, 21.448, 10576.871, 439.447, 52853.414 24/08/15,04:41:37,07,11,1, 11.9,1,1, 21.448, 10576.852, 439.421, 52853.402 24/08/15,04:41:37,08,11,1, 11.9,1,1, 21.448, 10576.848, 439.432, 52853.451 24/08/15,04:41:37,09,11,1, 11.9,1,1, 21.448, 10576.863, 439.431, 52853.360 24/08/15,04:41:37,10,11,1, 11.9,1,1, 21.448, 10576.891, 439.437, 52853.395 24/08/15,04:41:37,11,11,1, 11.9,1,1, 21.448, 10576.887, 439.426, 52853.467 24/08/15,04:41:37,12,11,1, 11.9,1,1, 21.448, 10576.902, 439.436, 52853.468 24/08/15,04:41:37,13,11,1, 11.9,1,1, 21.448, 10576.878, 439.450, 52853.383 24/08/15,04:41:37,14,11,1, 11.9,1,1, 21.448, 10576.868, 439.430, 52853.427 24/08/15,04:41:37,15,11,1, 11.9,1,1, 21.448, 10576.863, 439.443, 52853.402 24/08/15,04:41:37,16,11,1, 11.9,1,1, 21.448, 10576.864, 439.425, 52853.402 24/08/15,04:41:37,17,11,1, 11.9,1,1, 21.448, 10576.855, 439.448, 52853.407 24/08/15,04:41:37,18,11,1, 11.9,1,1, 21.448, 10576.879, 439.429, 52853.380 24/08/15,04:41:37,19,11,1, 11.9,1,1, 21.448, 10576.871, 439.439, 52853.399 24/08/15,04:41:38,00,11,1, 11.9,1,1, 21.448, 10576.869, 439.439, 52853.399 24/08/15,04:41:38,01,11,1, 11.9,1,1, 21.448, 10576.865, 439.435, 52853.383 24/08/15,04:41:38,02,11,1, 11.9,1,1, 21.448, 10576.889, 439.422, 52853.367 24/08/15,04:41:38,03,11,1, 11.9,1,1, 21.448, 10576.875, 439.450, 52853.329 24/08/15,04:41:38,04,11,1, 11.9,1,1, 21.448, 10576.869, 439.444, 52853.406 24/08/15,04:41:38,05,11,1, 11.9,1,1, 21.448, 10576.868, 439.443, 52853.344 24/08/15,04:41:38,06,11,1, 11.9,1,1, 21.448, 10576.869, 439.435, 52853.451 24/08/15,04:41:38,07,11,1, 11.9,1,1, 21.448, 10576.840, 439.436, 52853.342 24/08/15,04:41:38,08,11,1, 11.9,1,1, 21.448, 10576.872, 439.445, 52853.343 24/08/15,04:41:38,09,11,1, 11.9,1,1, 21.448, 10576.841, 439.463, 52853.422 24/08/15,04:41:38,10,11,1, 11.9,1,1, 21.448, 10576.880, 439.432, 52853.397 24/08/15,04:41:38,11,11,1, 11.9,1,1, 21.448, 10576.874, 439.411, 52853.371 24/08/15,04:41:38,12,11,1, 11.9,1,1, 21.448, 10576.876, 439.456, 52853.399 24/08/15,04:41:38,13,11,1, 11.9,1,1, 21.448, 10576.838, 439.431, 52853.409 24/08/15,04:41:38,14,11,1, 11.9,1,1, 21.448, 10576.881, 439.441, 52853.375 24/08/15,04:41:38,15,11,1, 11.9,1,1, 21.448, 10576.855, 439.410, 52853.401 24/08/15,04:41:38,16,11,1, 11.9,1,1, 21.448, 10576.835, 439.433, 52853.385 24/08/15,04:41:38,17,11,1, 11.9,1,1, 21.448, 10576.862, 439.439, 52853.403 24/08/15,04:41:38,18,11,1, 11.9,1,1, 21.448, 10576.868, 439.407, 52853.388 24/08/15,04:41:38,19,11,1, 11.9,1,1, 21.448, 10576.866, 439.448, 52853.428 24/08/15,04:41:39,00,11,1, 11.9,1,1, 21.450, 10576.861, 439.448, 52853.428 24/08/15,04:41:39,01,11,1, 11.9,1,1, 21.450, 10576.849, 439.450, 52853.414 24/08/15,04:41:39,02,11,1, 11.9,1,1, 21.450, 10576.836, 439.428, 52853.357 24/08/15,04:41:39,03,11,1, 11.9,1,1, 21.450, 10576.828, 439.423, 52853.395 24/08/15,04:41:39,04,11,1, 11.9,1,1, 21.450, 10576.860, 439.417, 52853.446 24/08/15,04:41:39,05,11,1, 11.9,1,1, 21.450, 10576.883, 439.397, 52853.344 24/08/15,04:41:39,06,11,1, 11.9,1,1, 21.450, 10576.866, 439.437, 52853.423 24/08/15,04:41:39,07,11,1, 11.9,1,1, 21.450, 10576.879, 439.415, 52853.412 24/08/15,04:41:39,08,11,1, 11.9,1,1, 21.450, 10576.860, 439.440, 52853.377 24/08/15,04:41:39,09,11,1, 11.9,1,1, 21.450, 10576.855, 439.420, 52853.428 24/08/15,04:41:39,10,11,1, 11.9,1,1, 21.450, 10576.857, 439.418, 52853.400 24/08/15,04:41:39,11,11,1, 11.9,1,1, 21.450, 10576.852, 439.418, 52853.377 24/08/15,04:41:39,12,11,1, 11.9,1,1, 21.450, 10576.890, 439.420, 52853.410 24/08/15,04:41:39,13,11,1, 11.9,1,1, 21.450, 10576.864, 439.438, 52853.412 24/08/15,04:41:39,14,11,1, 11.9,1,1, 21.450, 10576.869, 439.415, 52853.429 24/08/15,04:41:39,15,11,1, 11.9,1,1, 21.450, 10576.885, 439.455, 52853.408 24/08/15,04:41:39,16,11,1, 11.9,1,1, 21.450, 10576.885, 439.420, 52853.336 24/08/15,04:41:39,17,11,1, 11.9,1,1, 21.450, 10576.861, 439.417, 52853.399 24/08/15,04:41:39,18,11,1, 11.9,1,1, 21.450, 10576.863, 439.438, 52853.465 24/08/15,04:41:39,19,11,1, 11.9,1,1, 21.450, 10576.858, 439.423, 52853.420 24/08/15,04:41:40,00,11,1, 11.9,1,1, 21.449, 10576.853, 439.423, 52853.420 24/08/15,04:41:40,01,11,1, 11.9,1,1, 21.449, 10576.861, 439.433, 52853.325 24/08/15,04:41:40,02,11,1, 11.9,1,1, 21.449, 10576.895, 439.428, 52853.347 24/08/15,04:41:40,03,11,1, 11.9,1,1, 21.449, 10576.869, 439.421, 52853.456 24/08/15,04:41:40,04,11,1, 11.9,1,1, 21.449, 10576.884, 439.428, 52853.390 24/08/15,04:41:40,05,11,1, 11.9,1,1, 21.449, 10576.881, 439.452, 52853.388 24/08/15,04:41:40,06,11,1, 11.9,1,1, 21.449, 10576.887, 439.430, 52853.322 24/08/15,04:41:40,07,11,1, 11.9,1,1, 21.449, 10576.888, 439.451, 52853.330 24/08/15,04:41:40,08,11,1, 11.9,1,1, 21.449, 10576.853, 439.448, 52853.479 24/08/15,04:41:40,09,11,1, 11.9,1,1, 21.449, 10576.895, 439.464, 52853.328 24/08/15,04:41:40,10,11,1, 11.9,1,1, 21.449, 10576.851, 439.436, 52853.341 24/08/15,04:41:40,11,11,1, 11.9,1,1, 21.449, 10576.856, 439.423, 52853.406 24/08/15,04:41:40,12,11,1, 11.9,1,1, 21.449, 10576.878, 439.437, 52853.365 24/08/15,04:41:40,13,11,1, 11.9,1,1, 21.449, 10576.881, 439.432, 52853.395 24/08/15,04:41:40,14,11,1, 11.9,1,1, 21.449, 10576.904, 439.464, 52853.372 24/08/15,04:41:40,15,11,1, 11.9,1,1, 21.449, 10576.869, 439.447, 52853.395 24/08/15,04:41:40,16,11,1, 11.9,1,1, 21.449, 10576.878, 439.429, 52853.350 24/08/15,04:41:40,17,11,1, 11.9,1,1, 21.449, 10576.871, 439.428, 52853.338 24/08/15,04:41:40,18,11,1, 11.9,1,1, 21.449, 10576.859, 439.441, 52853.370 24/08/15,04:41:40,19,11,1, 11.9,1,1, 21.449, 10576.881, 439.442, 52853.336 24/08/15,04:41:41,00,11,1, 11.9,1,1, 21.447, 10576.878, 439.442, 52853.336 24/08/15,04:41:41,01,11,1, 11.9,1,1, 21.447, 10576.877, 439.460, 52853.417 24/08/15,04:41:41,02,11,1, 11.9,1,1, 21.447, 10576.873, 439.459, 52853.327 24/08/15,04:41:41,03,11,1, 11.9,1,1, 21.447, 10576.875, 439.437, 52853.399 24/08/15,04:41:41,04,11,1, 11.9,1,1, 21.447, 10576.881, 439.434, 52853.385 24/08/15,04:41:41,05,11,1, 11.9,1,1, 21.447, 10576.865, 439.434, 52853.324 24/08/15,04:41:41,06,11,1, 11.9,1,1, 21.447, 10576.865, 439.467, 52853.404 24/08/15,04:41:41,07,11,1, 11.9,1,1, 21.447, 10576.878, 439.431, 52853.414 24/08/15,04:41:41,08,11,1, 11.9,1,1, 21.447, 10576.905, 439.448, 52853.407 24/08/15,04:41:41,09,11,1, 11.9,1,1, 21.447, 10576.877, 439.433, 52853.389 24/08/15,04:41:41,10,11,1, 11.9,1,1, 21.447, 10576.885, 439.437, 52853.429 24/08/15,04:41:41,11,11,1, 11.9,1,1, 21.447, 10576.881, 439.465, 52853.379 24/08/15,04:41:41,12,11,1, 11.9,1,1, 21.447, 10576.885, 439.431, 52853.368 24/08/15,04:41:41,13,11,1, 11.9,1,1, 21.447, 10576.898, 439.453, 52853.437 24/08/15,04:41:41,14,11,1, 11.9,1,1, 21.447, 10576.859, 439.439, 52853.352 24/08/15,04:41:41,15,11,1, 11.9,1,1, 21.447, 10576.890, 439.450, 52853.406 24/08/15,04:41:41,16,11,1, 11.9,1,1, 21.447, 10576.866, 439.464, 52853.387 24/08/15,04:41:41,17,11,1, 11.9,1,1, 21.447, 10576.868, 439.442, 52853.357 24/08/15,04:41:41,18,11,1, 11.9,1,1, 21.447, 10576.877, 439.425, 52853.395 24/08/15,04:41:41,19,11,1, 11.9,1,1, 21.447, 10576.855, 439.438, 52853.454 24/08/15,04:41:42,00,11,1, 11.9,1,1, 21.450, 10576.853, 439.438, 52853.454 24/08/15,04:41:42,01,11,1, 11.9,1,1, 21.450, 10576.880, 439.441, 52853.425 24/08/15,04:41:42,02,11,1, 11.9,1,1, 21.450, 10576.885, 439.449, 52853.474 24/08/15,04:41:42,03,11,1, 11.9,1,1, 21.450, 10576.865, 439.436, 52853.426 24/08/15,04:41:42,04,11,1, 11.9,1,1, 21.450, 10576.869, 439.464, 52853.412 24/08/15,04:41:42,05,11,1, 11.9,1,1, 21.450, 10576.853, 439.462, 52853.380 24/08/15,04:41:42,06,11,1, 11.9,1,1, 21.450, 10576.879, 439.446, 52853.347 24/08/15,04:41:42,07,11,1, 11.9,1,1, 21.450, 10576.860, 439.467, 52853.443 24/08/15,04:41:42,08,11,1, 11.9,1,1, 21.450, 10576.874, 439.457, 52853.357 24/08/15,04:41:42,09,11,1, 11.9,1,1, 21.450, 10576.873, 439.470, 52853.343 24/08/15,04:41:42,10,11,1, 11.9,1,1, 21.450, 10576.870, 439.442, 52853.382 24/08/15,04:41:42,11,11,1, 11.9,1,1, 21.450, 10576.876, 439.433, 52853.300 24/08/15,04:41:42,12,11,1, 11.9,1,1, 21.450, 10576.893, 439.462, 52853.359 24/08/15,04:41:42,13,11,1, 11.9,1,1, 21.450, 10576.871, 439.441, 52853.314 24/08/15,04:41:42,14,11,1, 11.9,1,1, 21.450, 10576.895, 439.473, 52853.389 24/08/15,04:41:42,15,11,1, 11.9,1,1, 21.450, 10576.877, 439.435, 52853.341 24/08/15,04:41:42,16,11,1, 11.9,1,1, 21.450, 10576.887, 439.489, 52853.340 24/08/15,04:41:42,17,11,1, 11.9,1,1, 21.450, 10576.875, 439.462, 52853.369 24/08/15,04:41:42,18,11,1, 11.9,1,1, 21.450, 10576.893, 439.464, 52853.375 24/08/15,04:41:42,19,11,1, 11.9,1,1, 21.450, 10576.871, 439.463, 52853.355 24/08/15,04:41:43,00,11,1, 11.9,1,1, 21.447, 10576.869, 439.463, 52853.355 24/08/15,04:41:43,01,11,1, 11.9,1,1, 21.447, 10576.905, 439.455, 52853.324 24/08/15,04:41:43,02,11,1, 11.9,1,1, 21.447, 10576.879, 439.440, 52853.347 24/08/15,04:41:43,03,11,1, 11.9,1,1, 21.447, 10576.903, 439.449, 52853.373 24/08/15,04:41:43,04,11,1, 11.9,1,1, 21.447, 10576.886, 439.450, 52853.355 24/08/15,04:41:43,05,11,1, 11.9,1,1, 21.447, 10576.898, 439.448, 52853.329 24/08/15,04:41:43,06,11,1, 11.9,1,1, 21.447, 10576.905, 439.460, 52853.367 24/08/15,04:41:43,07,11,1, 11.9,1,1, 21.447, 10576.878, 439.446, 52853.268 24/08/15,04:41:43,08,11,1, 11.9,1,1, 21.447, 10576.898, 439.471, 52853.336 24/08/15,04:41:43,09,11,1, 11.9,1,1, 21.447, 10576.883, 439.459, 52853.411 24/08/15,04:41:43,10,11,1, 11.9,1,1, 21.447, 10576.892, 439.475, 52853.334 24/08/15,04:41:43,11,11,1, 11.9,1,1, 21.447, 10576.872, 439.466, 52853.360 24/08/15,04:41:43,12,11,1, 11.9,1,1, 21.447, 10576.851, 439.469, 52853.349 24/08/15,04:41:43,13,11,1, 11.9,1,1, 21.447, 10576.888, 439.497, 52853.392 24/08/15,04:41:43,14,11,1, 11.9,1,1, 21.447, 10576.872, 439.466, 52853.364 24/08/15,04:41:43,15,11,1, 11.9,1,1, 21.447, 10576.881, 439.470, 52853.365 24/08/15,04:41:43,16,11,1, 11.9,1,1, 21.447, 10576.891, 439.458, 52853.381 24/08/15,04:41:43,17,11,1, 11.9,1,1, 21.447, 10576.867, 439.481, 52853.334 24/08/15,04:41:43,18,11,1, 11.9,1,1, 21.447, 10576.876, 439.448, 52853.305 24/08/15,04:41:43,19,11,1, 11.9,1,1, 21.447, 10576.875, 439.457, 52853.324 24/08/15,04:41:44,00,11,1, 12.0,1,1, 21.447, 10576.869, 439.457, 52853.324 24/08/15,04:41:44,01,11,1, 12.0,1,1, 21.447, 10576.882, 439.446, 52853.390 24/08/15,04:41:44,02,11,1, 12.0,1,1, 21.447, 10576.888, 439.471, 52853.375 24/08/15,04:41:44,03,11,1, 12.0,1,1, 21.447, 10576.854, 439.450, 52853.346 24/08/15,04:41:44,04,11,1, 12.0,1,1, 21.447, 10576.895, 439.462, 52853.365 24/08/15,04:41:44,05,11,1, 12.0,1,1, 21.447, 10576.866, 439.458, 52853.376 24/08/15,04:41:44,06,11,1, 12.0,1,1, 21.447, 10576.868, 439.481, 52853.359 24/08/15,04:41:44,07,11,1, 12.0,1,1, 21.447, 10576.874, 439.487, 52853.384 24/08/15,04:41:44,08,11,1, 12.0,1,1, 21.447, 10576.857, 439.474, 52853.355 24/08/15,04:41:44,09,11,1, 12.0,1,1, 21.447, 10576.871, 439.491, 52853.386 24/08/15,04:41:44,10,11,1, 12.0,1,1, 21.447, 10576.858, 439.468, 52853.328 24/08/15,04:41:44,11,11,1, 12.0,1,1, 21.447, 10576.881, 439.486, 52853.338 24/08/15,04:41:44,12,11,1, 12.0,1,1, 21.447, 10576.882, 439.477, 52853.392 24/08/15,04:41:44,13,11,1, 12.0,1,1, 21.447, 10576.864, 439.484, 52853.356 24/08/15,04:41:44,14,11,1, 12.0,1,1, 21.447, 10576.886, 439.489, 52853.369 24/08/15,04:41:44,15,11,1, 12.0,1,1, 21.447, 10576.882, 439.468, 52853.348 24/08/15,04:41:44,16,11,1, 12.0,1,1, 21.447, 10576.868, 439.459, 52853.389 24/08/15,04:41:44,17,11,1, 12.0,1,1, 21.447, 10576.846, 439.457, 52853.346 24/08/15,04:41:44,18,11,1, 12.0,1,1, 21.447, 10576.874, 439.457, 52853.340 24/08/15,04:41:44,19,11,1, 12.0,1,1, 21.447, 10576.849, 439.472, 52853.302 24/08/15,04:41:45,00,11,1, 11.9,1,1, 21.451, 10576.844, 439.472, 52853.302 24/08/15,04:41:45,01,11,1, 11.9,1,1, 21.451, 10576.880, 439.463, 52853.350 24/08/15,04:41:45,02,11,1, 11.9,1,1, 21.451, 10576.872, 439.473, 52853.310 24/08/15,04:41:45,03,11,1, 11.9,1,1, 21.451, 10576.899, 439.486, 52853.360 24/08/15,04:41:45,04,11,1, 11.9,1,1, 21.451, 10576.900, 439.436, 52853.305 24/08/15,04:41:45,05,11,1, 11.9,1,1, 21.451, 10576.880, 439.470, 52853.335 24/08/15,04:41:45,06,11,1, 11.9,1,1, 21.451, 10576.890, 439.468, 52853.345 24/08/15,04:41:45,07,11,1, 11.9,1,1, 21.451, 10576.890, 439.451, 52853.336 24/08/15,04:41:45,08,11,1, 11.9,1,1, 21.451, 10576.887, 439.447, 52853.304 24/08/15,04:41:45,09,11,1, 11.9,1,1, 21.451, 10576.873, 439.445, 52853.281 24/08/15,04:41:45,10,11,1, 11.9,1,1, 21.451, 10576.895, 439.471, 52853.362 24/08/15,04:41:45,11,11,1, 11.9,1,1, 21.451, 10576.885, 439.465, 52853.308 24/08/15,04:41:45,12,11,1, 11.9,1,1, 21.451, 10576.872, 439.464, 52853.295 24/08/15,04:41:45,13,11,1, 11.9,1,1, 21.451, 10576.876, 439.463, 52853.237 24/08/15,04:41:45,14,11,1, 11.9,1,1, 21.451, 10576.852, 439.482, 52853.365 24/08/15,04:41:45,15,11,1, 11.9,1,1, 21.451, 10576.857, 439.488, 52853.324 24/08/15,04:41:45,16,11,1, 11.9,1,1, 21.451, 10576.864, 439.483, 52853.292 24/08/15,04:41:45,17,11,1, 11.9,1,1, 21.451, 10576.867, 439.472, 52853.324 24/08/15,04:41:45,18,11,1, 11.9,1,1, 21.451, 10576.846, 439.462, 52853.264 24/08/15,04:41:45,19,11,1, 11.9,1,1, 21.451, 10576.883, 439.474, 52853.332 24/08/15,04:41:46,00,11,1, 11.9,1,1, 21.453, 10576.878, 439.474, 52853.332 24/08/15,04:41:46,01,11,1, 11.9,1,1, 21.453, 10576.895, 439.479, 52853.348 24/08/15,04:41:46,02,11,1, 11.9,1,1, 21.453, 10576.874, 439.471, 52853.329 24/08/15,04:41:46,03,11,1, 11.9,1,1, 21.453, 10576.882, 439.489, 52853.343 24/08/15,04:41:46,04,11,1, 11.9,1,1, 21.453, 10576.876, 439.466, 52853.308 24/08/15,04:41:46,05,11,1, 11.9,1,1, 21.453, 10576.882, 439.462, 52853.311 24/08/15,04:41:46,06,11,1, 11.9,1,1, 21.453, 10576.874, 439.503, 52853.341 24/08/15,04:41:46,07,11,1, 11.9,1,1, 21.453, 10576.882, 439.482, 52853.334 24/08/15,04:41:46,08,11,1, 11.9,1,1, 21.453, 10576.900, 439.470, 52853.334 24/08/15,04:41:46,09,11,1, 11.9,1,1, 21.453, 10576.881, 439.485, 52853.336 24/08/15,04:41:46,10,11,1, 11.9,1,1, 21.453, 10576.890, 439.460, 52853.330 24/08/15,04:41:46,11,11,1, 11.9,1,1, 21.453, 10576.879, 439.482, 52853.341 24/08/15,04:41:46,12,11,1, 11.9,1,1, 21.453, 10576.891, 439.467, 52853.312 24/08/15,04:41:46,13,11,1, 11.9,1,1, 21.453, 10576.883, 439.469, 52853.336 24/08/15,04:41:46,14,11,1, 11.9,1,1, 21.453, 10576.858, 439.460, 52853.328 24/08/15,04:41:46,15,11,1, 11.9,1,1, 21.453, 10576.868, 439.487, 52853.345 24/08/15,04:41:46,16,11,1, 11.9,1,1, 21.453, 10576.830, 439.475, 52853.309 24/08/15,04:41:46,17,11,1, 11.9,1,1, 21.453, 10576.907, 439.457, 52853.305 24/08/15,04:41:46,18,11,1, 11.9,1,1, 21.453, 10576.886, 439.506, 52853.338 24/08/15,04:41:46,19,11,1, 11.9,1,1, 21.453, 10576.870, 439.477, 52853.315 24/08/15,04:41:47,00,11,1, 12.0,1,1, 21.448, 10576.869, 439.477, 52853.315 24/08/15,04:41:47,01,11,1, 12.0,1,1, 21.448, 10576.894, 439.477, 52853.287 24/08/15,04:41:47,02,11,1, 12.0,1,1, 21.448, 10576.866, 439.452, 52853.281 24/08/15,04:41:47,03,11,1, 12.0,1,1, 21.448, 10576.889, 439.472, 52853.304 24/08/15,04:41:47,04,11,1, 12.0,1,1, 21.448, 10576.881, 439.492, 52853.261 24/08/15,04:41:47,05,11,1, 12.0,1,1, 21.448, 10576.908, 439.490, 52853.337 24/08/15,04:41:47,06,11,1, 12.0,1,1, 21.448, 10576.885, 439.467, 52853.334 24/08/15,04:41:47,07,11,1, 12.0,1,1, 21.448, 10576.899, 439.511, 52853.308 24/08/15,04:41:47,08,11,1, 12.0,1,1, 21.448, 10576.891, 439.468, 52853.324 24/08/15,04:41:47,09,11,1, 12.0,1,1, 21.448, 10576.879, 439.502, 52853.293 24/08/15,04:41:47,10,11,1, 12.0,1,1, 21.448, 10576.897, 439.512, 52853.332 24/08/15,04:41:47,11,11,1, 12.0,1,1, 21.448, 10576.876, 439.494, 52853.324 24/08/15,04:41:47,12,11,1, 12.0,1,1, 21.448, 10576.896, 439.488, 52853.334 24/08/15,04:41:47,13,11,1, 12.0,1,1, 21.448, 10576.895, 439.491, 52853.331 24/08/15,04:41:47,14,11,1, 12.0,1,1, 21.448, 10576.855, 439.525, 52853.324 24/08/15,04:41:47,15,11,1, 12.0,1,1, 21.448, 10576.889, 439.500, 52853.323 24/08/15,04:41:47,16,11,1, 12.0,1,1, 21.448, 10576.859, 439.502, 52853.311 24/08/15,04:41:47,17,11,1, 12.0,1,1, 21.448, 10576.882, 439.472, 52853.286 24/08/15,04:41:47,18,11,1, 12.0,1,1, 21.448, 10576.872, 439.489, 52853.290 24/08/15,04:41:47,19,11,1, 12.0,1,1, 21.448, 10576.881, 439.506, 52853.311 24/08/15,04:41:48,00,11,1, 11.9,1,1, 21.448, 10576.878, 439.506, 52853.311 24/08/15,04:41:48,01,11,1, 11.9,1,1, 21.448, 10576.890, 439.499, 52853.314 24/08/15,04:41:48,02,11,1, 11.9,1,1, 21.448, 10576.880, 439.481, 52853.243 24/08/15,04:41:48,03,11,1, 11.9,1,1, 21.448, 10576.872, 439.503, 52853.346 24/08/15,04:41:48,04,11,1, 11.9,1,1, 21.448, 10576.867, 439.499, 52853.324 24/08/15,04:41:48,05,11,1, 11.9,1,1, 21.448, 10576.877, 439.484, 52853.307 24/08/15,04:41:48,06,11,1, 11.9,1,1, 21.448, 10576.892, 439.517, 52853.330 24/08/15,04:41:48,07,11,1, 11.9,1,1, 21.448, 10576.885, 439.498, 52853.308 24/08/15,04:41:48,08,11,1, 11.9,1,1, 21.448, 10576.862, 439.513, 52853.315 24/08/15,04:41:48,09,11,1, 11.9,1,1, 21.448, 10576.876, 439.504, 52853.337 24/08/15,04:41:48,10,11,1, 11.9,1,1, 21.448, 10576.892, 439.513, 52853.323 24/08/15,04:41:48,11,11,1, 11.9,1,1, 21.448, 10576.889, 439.499, 52853.291 24/08/15,04:41:48,12,11,1, 11.9,1,1, 21.448, 10576.874, 439.512, 52853.306 24/08/15,04:41:48,13,11,1, 11.9,1,1, 21.448, 10576.879, 439.534, 52853.343 24/08/15,04:41:48,14,11,1, 11.9,1,1, 21.448, 10576.869, 439.499, 52853.313 24/08/15,04:41:48,15,11,1, 11.9,1,1, 21.448, 10576.886, 439.523, 52853.289 24/08/15,04:41:48,16,11,1, 11.9,1,1, 21.448, 10576.902, 439.501, 52853.309 24/08/15,04:41:48,17,11,1, 11.9,1,1, 21.448, 10576.897, 439.541, 52853.282 24/08/15,04:41:48,18,11,1, 11.9,1,1, 21.448, 10576.880, 439.510, 52853.298 24/08/15,04:41:48,19,11,1, 11.9,1,1, 21.448, 10576.891, 439.509, 52853.331 24/08/15,04:41:49,00,11,1, 11.9,1,1, 21.447, 10576.886, 439.509, 52853.331 24/08/15,04:41:49,01,11,1, 11.9,1,1, 21.447, 10576.889, 439.506, 52853.285 24/08/15,04:41:49,02,11,1, 11.9,1,1, 21.447, 10576.905, 439.527, 52853.353 24/08/15,04:41:49,03,11,1, 11.9,1,1, 21.447, 10576.885, 439.530, 52853.297 24/08/15,04:41:49,04,11,1, 11.9,1,1, 21.447, 10576.893, 439.520, 52853.293 24/08/15,04:41:49,05,11,1, 11.9,1,1, 21.447, 10576.882, 439.510, 52853.315 24/08/15,04:41:49,06,11,1, 11.9,1,1, 21.447, 10576.877, 439.518, 52853.302 24/08/15,04:41:49,07,11,1, 11.9,1,1, 21.447, 10576.886, 439.522, 52853.362 24/08/15,04:41:49,08,11,1, 11.9,1,1, 21.447, 10576.867, 439.507, 52853.329 24/08/15,04:41:49,09,11,1, 11.9,1,1, 21.447, 10576.882, 439.548, 52853.331 24/08/15,04:41:49,10,11,1, 11.9,1,1, 21.447, 10576.882, 439.498, 52853.260 24/08/15,04:41:49,11,11,1, 11.9,1,1, 21.447, 10576.861, 439.535, 52853.301 24/08/15,04:41:49,12,11,1, 11.9,1,1, 21.447, 10576.879, 439.515, 52853.258 24/08/15,04:41:49,13,11,1, 11.9,1,1, 21.447, 10576.906, 439.532, 52853.255 24/08/15,04:41:49,14,11,1, 11.9,1,1, 21.447, 10576.882, 439.514, 52853.293 24/08/15,04:41:49,15,11,1, 11.9,1,1, 21.447, 10576.882, 439.501, 52853.259 24/08/15,04:41:49,16,11,1, 11.9,1,1, 21.447, 10576.873, 439.532, 52853.283 24/08/15,04:41:49,17,11,1, 11.9,1,1, 21.447, 10576.874, 439.509, 52853.285 24/08/15,04:41:49,18,11,1, 11.9,1,1, 21.447, 10576.896, 439.525, 52853.323 24/08/15,04:41:49,19,11,1, 11.9,1,1, 21.447, 10576.895, 439.526, 52853.275 24/08/15,04:41:50,00,10,1, 11.9,1,1, 21.454, 10576.894, 439.526, 52853.275 24/08/15,04:41:50,01,10,1, 11.9,1,1, 21.454, 10576.883, 439.537, 52853.290 24/08/15,04:41:50,02,10,1, 11.9,1,1, 21.454, 10576.865, 439.505, 52853.319 24/08/15,04:41:50,03,10,1, 11.9,1,1, 21.454, 10576.876, 439.542, 52853.302 24/08/15,04:41:50,04,10,1, 11.9,1,1, 21.454, 10576.884, 439.515, 52853.326 24/08/15,04:41:50,05,10,1, 11.9,1,1, 21.454, 10576.899, 439.531, 52853.352 24/08/15,04:41:50,06,10,1, 11.9,1,1, 21.454, 10576.865, 439.526, 52853.281 24/08/15,04:41:50,07,10,1, 11.9,1,1, 21.454, 10576.852, 439.527, 52853.367 24/08/15,04:41:50,08,10,1, 11.9,1,1, 21.454, 10576.860, 439.512, 52853.326 24/08/15,04:41:50,09,10,1, 11.9,1,1, 21.454, 10576.864, 439.523, 52853.281 24/08/15,04:41:50,10,10,1, 11.9,1,1, 21.454, 10576.875, 439.537, 52853.330 24/08/15,04:41:50,11,10,1, 11.9,1,1, 21.454, 10576.884, 439.537, 52853.296 24/08/15,04:41:50,12,10,1, 11.9,1,1, 21.454, 10576.866, 439.550, 52853.339 24/08/15,04:41:50,13,10,1, 11.9,1,1, 21.454, 10576.880, 439.525, 52853.337 24/08/15,04:41:50,14,10,1, 11.9,1,1, 21.454, 10576.889, 439.545, 52853.333 24/08/15,04:41:50,15,10,1, 11.9,1,1, 21.454, 10576.880, 439.532, 52853.311 24/08/15,04:41:50,16,10,1, 11.9,1,1, 21.454, 10576.880, 439.545, 52853.286 24/08/15,04:41:50,17,10,1, 11.9,1,1, 21.454, 10576.878, 439.549, 52853.383 24/08/15,04:41:50,18,10,1, 11.9,1,1, 21.454, 10576.857, 439.506, 52853.317 24/08/15,04:41:50,19,10,1, 11.9,1,1, 21.454, 10576.894, 439.539, 52853.328 24/08/15,04:41:51,00,10,1, 11.9,1,1, 21.453, 10576.886, 439.539, 52853.328 24/08/15,04:41:51,01,10,1, 11.9,1,1, 21.453, 10576.887, 439.565, 52853.316 24/08/15,04:41:51,02,10,1, 11.9,1,1, 21.453, 10576.868, 439.543, 52853.295 24/08/15,04:41:51,03,10,1, 11.9,1,1, 21.453, 10576.895, 439.546, 52853.274 24/08/15,04:41:51,04,10,1, 11.9,1,1, 21.453, 10576.879, 439.557, 52853.326 24/08/15,04:41:51,05,10,1, 11.9,1,1, 21.453, 10576.880, 439.534, 52853.274 24/08/15,04:41:51,06,10,1, 11.9,1,1, 21.453, 10576.899, 439.566, 52853.369 24/08/15,04:41:51,07,10,1, 11.9,1,1, 21.453, 10576.848, 439.532, 52853.339 24/08/15,04:41:51,08,10,1, 11.9,1,1, 21.453, 10576.868, 439.536, 52853.310 24/08/15,04:41:51,09,10,1, 11.9,1,1, 21.453, 10576.860, 439.553, 52853.346 24/08/15,04:41:51,10,10,1, 11.9,1,1, 21.453, 10576.870, 439.563, 52853.381 24/08/15,04:41:51,11,10,1, 11.9,1,1, 21.453, 10576.898, 439.524, 52853.310 24/08/15,04:41:51,12,10,1, 11.9,1,1, 21.453, 10576.892, 439.506, 52853.337 24/08/15,04:41:51,13,10,1, 11.9,1,1, 21.453, 10576.888, 439.530, 52853.357 24/08/15,04:41:51,14,10,1, 11.9,1,1, 21.453, 10576.878, 439.530, 52853.327 24/08/15,04:41:51,15,10,1, 11.9,1,1, 21.453, 10576.870, 439.550, 52853.369 24/08/15,04:41:51,16,10,1, 11.9,1,1, 21.453, 10576.872, 439.554, 52853.297 24/08/15,04:41:51,17,10,1, 11.9,1,1, 21.453, 10576.874, 439.551, 52853.335 24/08/15,04:41:51,18,10,1, 11.9,1,1, 21.453, 10576.892, 439.546, 52853.353 24/08/15,04:41:51,19,10,1, 11.9,1,1, 21.453, 10576.868, 439.536, 52853.317 24/08/15,04:41:52,00,10,1, 11.9,1,1, 21.446, 10576.861, 439.536, 52853.317 24/08/15,04:41:52,01,10,1, 11.9,1,1, 21.446, 10576.885, 439.548, 52853.343 24/08/15,04:41:52,02,10,1, 11.9,1,1, 21.446, 10576.889, 439.576, 52853.336 24/08/15,04:41:52,03,10,1, 11.9,1,1, 21.446, 10576.869, 439.531, 52853.314 24/08/15,04:41:52,04,10,1, 11.9,1,1, 21.446, 10576.871, 439.533, 52853.313 24/08/15,04:41:52,05,10,1, 11.9,1,1, 21.446, 10576.868, 439.547, 52853.282 24/08/15,04:41:52,06,10,1, 11.9,1,1, 21.446, 10576.876, 439.560, 52853.355 24/08/15,04:41:52,07,10,1, 11.9,1,1, 21.446, 10576.875, 439.560, 52853.310 24/08/15,04:41:52,08,10,1, 11.9,1,1, 21.446, 10576.892, 439.543, 52853.321 24/08/15,04:41:52,09,10,1, 11.9,1,1, 21.446, 10576.894, 439.537, 52853.329 24/08/15,04:41:52,10,10,1, 11.9,1,1, 21.446, 10576.889, 439.553, 52853.286 24/08/15,04:41:52,11,10,1, 11.9,1,1, 21.446, 10576.854, 439.590, 52853.343 24/08/15,04:41:52,12,10,1, 11.9,1,1, 21.446, 10576.883, 439.553, 52853.322 24/08/15,04:41:52,13,10,1, 11.9,1,1, 21.446, 10576.878, 439.591, 52853.341 24/08/15,04:41:52,14,10,1, 11.9,1,1, 21.446, 10576.861, 439.584, 52853.298 24/08/15,04:41:52,15,10,1, 11.9,1,1, 21.446, 10576.839, 439.572, 52853.317 24/08/15,04:41:52,16,10,1, 11.9,1,1, 21.446, 10576.853, 439.612, 52853.351 24/08/15,04:41:52,17,10,1, 11.9,1,1, 21.446, 10576.865, 439.585, 52853.327 24/08/15,04:41:52,18,10,1, 11.9,1,1, 21.446, 10576.859, 439.594, 52853.335 24/08/15,04:41:52,19,10,1, 11.9,1,1, 21.446, 10576.870, 439.597, 52853.335 24/08/15,04:41:53,00,10,1, 11.9,1,1, 21.445, 10576.869, 439.597, 52853.335 24/08/15,04:41:53,01,10,1, 11.9,1,1, 21.445, 10576.871, 439.586, 52853.352 24/08/15,04:41:53,02,10,1, 11.9,1,1, 21.445, 10576.846, 439.573, 52853.330 24/08/15,04:41:53,03,10,1, 11.9,1,1, 21.445, 10576.849, 439.594, 52853.346 24/08/15,04:41:53,04,10,1, 11.9,1,1, 21.445, 10576.857, 439.580, 52853.325 24/08/15,04:41:53,05,10,1, 11.9,1,1, 21.445, 10576.885, 439.595, 52853.375 24/08/15,04:41:53,06,10,1, 11.9,1,1, 21.445, 10576.872, 439.596, 52853.349 24/08/15,04:41:53,07,10,1, 11.9,1,1, 21.445, 10576.863, 439.586, 52853.354 24/08/15,04:41:53,08,10,1, 11.9,1,1, 21.445, 10576.872, 439.578, 52853.361 24/08/15,04:41:53,09,10,1, 11.9,1,1, 21.445, 10576.879, 439.598, 52853.365 24/08/15,04:41:53,10,10,1, 11.9,1,1, 21.445, 10576.870, 439.594, 52853.372 24/08/15,04:41:53,11,10,1, 11.9,1,1, 21.445, 10576.871, 439.569, 52853.337 24/08/15,04:41:53,12,10,1, 11.9,1,1, 21.445, 10576.876, 439.612, 52853.376 24/08/15,04:41:53,13,10,1, 11.9,1,1, 21.445, 10576.870, 439.562, 52853.317 24/08/15,04:41:53,14,10,1, 11.9,1,1, 21.445, 10576.873, 439.601, 52853.327 24/08/15,04:41:53,15,10,1, 11.9,1,1, 21.445, 10576.895, 439.581, 52853.309 24/08/15,04:41:53,16,10,1, 11.9,1,1, 21.445, 10576.871, 439.587, 52853.322 24/08/15,04:41:53,17,10,1, 11.9,1,1, 21.445, 10576.887, 439.605, 52853.287 24/08/15,04:41:53,18,10,1, 11.9,1,1, 21.445, 10576.879, 439.605, 52853.296 24/08/15,04:41:53,19,10,1, 11.9,1,1, 21.445, 10576.872, 439.629, 52853.366 24/08/15,04:41:54,00,10,1, 11.9,1,1, 21.447, 10576.869, 439.629, 52853.366 24/08/15,04:41:54,01,10,1, 11.9,1,1, 21.447, 10576.892, 439.613, 52853.332 24/08/15,04:41:54,02,10,1, 11.9,1,1, 21.447, 10576.896, 439.608, 52853.310 24/08/15,04:41:54,03,10,1, 11.9,1,1, 21.447, 10576.896, 439.630, 52853.320 24/08/15,04:41:54,04,10,1, 11.9,1,1, 21.447, 10576.896, 439.638, 52853.353 24/08/15,04:41:54,05,10,1, 11.9,1,1, 21.447, 10576.881, 439.628, 52853.334 24/08/15,04:41:54,06,10,1, 11.9,1,1, 21.447, 10576.886, 439.627, 52853.392 24/08/15,04:41:54,07,10,1, 11.9,1,1, 21.447, 10576.866, 439.626, 52853.314 24/08/15,04:41:54,08,10,1, 11.9,1,1, 21.447, 10576.901, 439.626, 52853.340 24/08/15,04:41:54,09,10,1, 11.9,1,1, 21.447, 10576.887, 439.626, 52853.308 24/08/15,04:41:54,10,10,1, 11.9,1,1, 21.447, 10576.877, 439.638, 52853.375 24/08/15,04:41:54,11,10,1, 11.9,1,1, 21.447, 10576.883, 439.621, 52853.330 24/08/15,04:41:54,12,10,1, 11.9,1,1, 21.447, 10576.880, 439.606, 52853.350 24/08/15,04:41:54,13,10,1, 11.9,1,1, 21.447, 10576.880, 439.616, 52853.288 24/08/15,04:41:54,14,10,1, 11.9,1,1, 21.447, 10576.875, 439.623, 52853.339 24/08/15,04:41:54,15,10,1, 11.9,1,1, 21.447, 10576.882, 439.665, 52853.349 24/08/15,04:41:54,16,10,1, 11.9,1,1, 21.447, 10576.874, 439.624, 52853.302 24/08/15,04:41:54,17,10,1, 11.9,1,1, 21.447, 10576.867, 439.646, 52853.339 24/08/15,04:41:54,18,10,1, 11.9,1,1, 21.447, 10576.880, 439.635, 52853.295 24/08/15,04:41:54,19,10,1, 11.9,1,1, 21.447, 10576.897, 439.642, 52853.393 24/08/15,04:41:55,00,09,1, 11.9,1,1, 21.449, 10576.894, 439.642, 52853.393 24/08/15,04:41:55,01,09,1, 11.9,1,1, 21.449, 10576.878, 439.633, 52853.356 24/08/15,04:41:55,02,09,1, 11.9,1,1, 21.449, 10576.882, 439.678, 52853.362 24/08/15,04:41:55,03,09,1, 11.9,1,1, 21.449, 10576.889, 439.650, 52853.330 24/08/15,04:41:55,04,09,1, 11.9,1,1, 21.449, 10576.862, 439.659, 52853.341 24/08/15,04:41:55,05,09,1, 11.9,1,1, 21.449, 10576.884, 439.649, 52853.362 24/08/15,04:41:55,06,09,1, 11.9,1,1, 21.449, 10576.849, 439.648, 52853.377 24/08/15,04:41:55,07,09,1, 11.9,1,1, 21.449, 10576.843, 439.637, 52853.400 24/08/15,04:41:55,08,09,1, 11.9,1,1, 21.449, 10576.867, 439.650, 52853.322 24/08/15,04:41:55,09,09,1, 11.9,1,1, 21.449, 10576.905, 439.667, 52853.358 24/08/15,04:41:55,10,09,1, 11.9,1,1, 21.449, 10576.847, 439.660, 52853.326 24/08/15,04:41:55,11,09,1, 11.9,1,1, 21.449, 10576.864, 439.686, 52853.350 24/08/15,04:41:55,12,09,1, 11.9,1,1, 21.449, 10576.870, 439.660, 52853.366 24/08/15,04:41:55,13,09,1, 11.9,1,1, 21.449, 10576.872, 439.683, 52853.371 24/08/15,04:41:55,14,09,1, 11.9,1,1, 21.449, 10576.878, 439.649, 52853.344 24/08/15,04:41:55,15,09,1, 11.9,1,1, 21.449, 10576.905, 439.673, 52853.350 24/08/15,04:41:55,16,09,1, 11.9,1,1, 21.449, 10576.864, 439.675, 52853.331 24/08/15,04:41:55,17,09,1, 11.9,1,1, 21.449, 10576.892, 439.657, 52853.349 24/08/15,04:41:55,18,09,1, 11.9,1,1, 21.449, 10576.866, 439.665, 52853.353 24/08/15,04:41:55,19,09,1, 11.9,1,1, 21.449, 10576.857, 439.679, 52853.351 24/08/15,04:41:56,00,10,1, 11.9,1,1, 21.451, 10576.853, 439.679, 52853.351 24/08/15,04:41:56,01,10,1, 11.9,1,1, 21.451, 10576.870, 439.665, 52853.314 24/08/15,04:41:56,02,10,1, 11.9,1,1, 21.451, 10576.875, 439.682, 52853.357 24/08/15,04:41:56,03,10,1, 11.9,1,1, 21.451, 10576.872, 439.679, 52853.353 24/08/15,04:41:56,04,10,1, 11.9,1,1, 21.451, 10576.872, 439.679, 52853.369 24/08/15,04:41:56,05,10,1, 11.9,1,1, 21.451, 10576.902, 439.672, 52853.352 24/08/15,04:41:56,06,10,1, 11.9,1,1, 21.451, 10576.864, 439.675, 52853.333 24/08/15,04:41:56,07,10,1, 11.9,1,1, 21.451, 10576.883, 439.663, 52853.346 24/08/15,04:41:56,08,10,1, 11.9,1,1, 21.451, 10576.879, 439.660, 52853.346 24/08/15,04:41:56,09,10,1, 11.9,1,1, 21.451, 10576.900, 439.651, 52853.326 24/08/15,04:41:56,10,10,1, 11.9,1,1, 21.451, 10576.887, 439.667, 52853.354 24/08/15,04:41:56,11,10,1, 11.9,1,1, 21.451, 10576.881, 439.678, 52853.362 24/08/15,04:41:56,12,10,1, 11.9,1,1, 21.451, 10576.890, 439.682, 52853.299 24/08/15,04:41:56,13,10,1, 11.9,1,1, 21.451, 10576.889, 439.671, 52853.302 24/08/15,04:41:56,14,10,1, 11.9,1,1, 21.451, 10576.879, 439.670, 52853.297 24/08/15,04:41:56,15,10,1, 11.9,1,1, 21.451, 10576.876, 439.692, 52853.313 24/08/15,04:41:56,16,10,1, 11.9,1,1, 21.451, 10576.874, 439.680, 52853.303 24/08/15,04:41:56,17,10,1, 11.9,1,1, 21.451, 10576.887, 439.682, 52853.346 24/08/15,04:41:56,18,10,1, 11.9,1,1, 21.451, 10576.892, 439.692, 52853.310 24/08/15,04:41:56,19,10,1, 11.9,1,1, 21.451, 10576.889, 439.685, 52853.310 24/08/15,04:41:57,00,10,1, 11.9,1,1, 21.453, 10576.886, 439.685, 52853.310 24/08/15,04:41:57,01,10,1, 11.9,1,1, 21.453, 10576.880, 439.690, 52853.330 24/08/15,04:41:57,02,10,1, 11.9,1,1, 21.453, 10576.900, 439.910, 52854.123 24/08/15,04:41:57,03,10,1, 11.9,1,1, 21.453, 10576.872, 439.956, 52854.213 24/08/15,04:41:57,04,10,1, 11.9,1,1, 21.453, 10576.859, 439.937, 52854.234 24/08/15,04:41:57,05,10,1, 11.9,1,1, 21.453, 10576.878, 439.935, 52854.237 24/08/15,04:41:57,06,10,1, 11.9,1,1, 21.453, 10576.871, 439.952, 52854.249 24/08/15,04:41:57,07,10,1, 11.9,1,1, 21.453, 10576.865, 439.949, 52854.259 24/08/15,04:41:57,08,10,1, 11.9,1,1, 21.453, 10576.884, 439.942, 52854.245 24/08/15,04:41:57,09,10,1, 11.9,1,1, 21.453, 10576.899, 439.931, 52854.270 24/08/15,04:41:57,10,10,1, 11.9,1,1, 21.453, 10576.903, 439.944, 52854.263 24/08/15,04:41:57,11,10,1, 11.9,1,1, 21.453, 10576.881, 439.937, 52854.261 24/08/15,04:41:57,12,10,1, 11.9,1,1, 21.453, 10576.885, 439.962, 52854.294 24/08/15,04:41:57,13,10,1, 11.9,1,1, 21.453, 10576.890, 439.969, 52854.278 24/08/15,04:41:57,14,10,1, 11.9,1,1, 21.453, 10576.885, 439.952, 52854.275 24/08/15,04:41:57,15,10,1, 11.9,1,1, 21.453, 10576.871, 439.962, 52854.250 24/08/15,04:41:57,16,10,1, 11.9,1,1, 21.453, 10576.874, 439.972, 52854.235 24/08/15,04:41:57,17,10,1, 11.9,1,1, 21.453, 10576.898, 439.966, 52854.273 24/08/15,04:41:57,18,10,1, 11.9,1,1, 21.453, 10576.903, 439.949, 52854.254 24/08/15,04:41:57,19,10,1, 11.9,1,1, 21.453, 10576.899, 439.962, 52854.259 24/08/15,04:41:58,00,09,1, 12.0,1,1, 21.448, 10576.894, 439.962, 52854.259 24/08/15,04:41:58,01,09,1, 12.0,1,1, 21.448, 10576.878, 439.954, 52854.235 24/08/15,04:41:58,02,09,1, 12.0,1,1, 21.448, 10576.879, 439.987, 52854.297 24/08/15,04:41:58,03,09,1, 12.0,1,1, 21.448, 10576.853, 439.953, 52854.302 24/08/15,04:41:58,04,09,1, 12.0,1,1, 21.448, 10576.879, 439.957, 52854.239 24/08/15,04:41:58,05,09,1, 12.0,1,1, 21.448, 10576.880, 439.956, 52854.261 24/08/15,04:41:58,06,09,1, 12.0,1,1, 21.448, 10576.888, 439.975, 52854.270 24/08/15,04:41:58,07,09,1, 12.0,1,1, 21.448, 10576.895, 439.961, 52854.251 24/08/15,04:41:58,08,09,1, 12.0,1,1, 21.448, 10576.909, 439.974, 52854.267 24/08/15,04:41:58,09,09,1, 12.0,1,1, 21.448, 10576.892, 439.984, 52854.311 24/08/15,04:41:58,10,09,1, 12.0,1,1, 21.448, 10576.884, 440.004, 52854.307 24/08/15,04:41:58,11,09,1, 12.0,1,1, 21.448, 10576.902, 440.014, 52854.349 24/08/15,04:41:58,12,09,1, 12.0,1,1, 21.448, 10576.895, 439.982, 52854.283 24/08/15,04:41:58,13,09,1, 12.0,1,1, 21.448, 10576.900, 439.982, 52854.282 24/08/15,04:41:58,14,09,1, 12.0,1,1, 21.448, 10576.891, 439.982, 52854.301 24/08/15,04:41:58,15,09,1, 12.0,1,1, 21.448, 10576.873, 439.974, 52854.260 24/08/15,04:41:58,16,09,1, 12.0,1,1, 21.448, 10576.880, 440.012, 52854.277 24/08/15,04:41:58,17,09,1, 12.0,1,1, 21.448, 10576.879, 440.010, 52854.323 24/08/15,04:41:58,18,09,1, 12.0,1,1, 21.448, 10576.870, 440.008, 52854.327 24/08/15,04:41:58,19,09,1, 12.0,1,1, 21.448, 10576.891, 440.013, 52854.320 24/08/15,04:41:59,00,11,1, 11.9,1,1, 21.450, 10576.886, 440.013, 52854.320 24/08/15,04:41:59,01,11,1, 11.9,1,1, 21.450, 10576.882, 440.011, 52854.315 24/08/15,04:41:59,02,11,1, 11.9,1,1, 21.450, 10576.876, 440.015, 52854.277 24/08/15,04:41:59,03,11,1, 11.9,1,1, 21.450, 10576.892, 440.022, 52854.286 24/08/15,04:41:59,04,11,1, 11.9,1,1, 21.450, 10576.874, 440.010, 52854.316 24/08/15,04:41:59,05,11,1, 11.9,1,1, 21.450, 10576.868, 440.017, 52854.303 24/08/15,04:41:59,06,11,1, 11.9,1,1, 21.450, 10576.875, 440.014, 52854.337 24/08/15,04:41:59,07,11,1, 11.9,1,1, 21.450, 10576.878, 440.020, 52854.300 24/08/15,04:41:59,08,11,1, 11.9,1,1, 21.450, 10576.868, 440.029, 52854.321 24/08/15,04:41:59,09,11,1, 11.9,1,1, 21.450, 10576.895, 440.026, 52854.276 24/08/15,04:41:59,10,11,1, 11.9,1,1, 21.450, 10576.879, 440.029, 52854.278 24/08/15,04:41:59,11,11,1, 11.9,1,1, 21.450, 10576.850, 440.043, 52854.306 24/08/15,04:41:59,12,11,1, 11.9,1,1, 21.450, 10576.888, 440.032, 52854.287 24/08/15,04:41:59,13,11,1, 11.9,1,1, 21.450, 10576.851, 440.047, 52854.327 24/08/15,04:41:59,14,11,1, 11.9,1,1, 21.450, 10576.868, 440.007, 52854.240 24/08/15,04:41:59,15,11,1, 11.9,1,1, 21.450, 10576.882, 440.029, 52854.271 24/08/15,04:41:59,16,11,1, 11.9,1,1, 21.450, 10576.874, 440.023, 52854.256 24/08/15,04:41:59,17,11,1, 11.9,1,1, 21.450, 10576.865, 440.024, 52854.284 24/08/15,04:41:59,18,11,1, 11.9,1,1, 21.450, 10576.896, 440.034, 52854.208 24/08/15,04:41:59,19,11,1, 11.9,1,1, 21.450, 10576.906, 440.027, 52854.278 24/08/15,04:42:00,00,08,1, 11.9,1,1, 21.448, 10576.903, 440.027, 52854.278 24/08/15,04:42:00,01,08,1, 11.9,1,1, 21.448, 10576.886, 440.025, 52854.224 24/08/15,04:42:00,02,08,1, 11.9,1,1, 21.448, 10576.856, 439.820, 52853.426 24/08/15,04:42:00,03,08,1, 11.9,1,1, 21.448, 10576.850, 439.795, 52853.296 24/08/15,04:42:00,04,08,1, 11.9,1,1, 21.448, 10576.874, 439.810, 52853.315 24/08/15,04:42:00,05,08,1, 11.9,1,1, 21.448, 10576.840, 439.801, 52853.335 24/08/15,04:42:00,06,08,1, 11.9,1,1, 21.448, 10576.861, 439.822, 52853.378 24/08/15,04:42:00,07,08,1, 11.9,1,1, 21.448, 10576.856, 439.809, 52853.352 24/08/15,04:42:00,08,08,1, 11.9,1,1, 21.448, 10576.840, 439.811, 52853.375 24/08/15,04:42:00,09,08,1, 11.9,1,1, 21.448, 10576.860, 439.797, 52853.370 24/08/15,04:42:00,10,08,1, 11.9,1,1, 21.448, 10576.851, 439.808, 52853.329 24/08/15,04:42:00,11,08,1, 11.9,1,1, 21.448, 10576.858, 439.811, 52853.345 24/08/15,04:42:00,12,08,1, 11.9,1,1, 21.448, 10576.864, 439.782, 52853.392 24/08/15,04:42:00,13,08,1, 11.9,1,1, 21.448, 10576.882, 439.832, 52853.405 24/08/15,04:42:00,14,08,1, 11.9,1,1, 21.448, 10576.870, 439.806, 52853.335 24/08/15,04:42:00,15,08,1, 11.9,1,1, 21.448, 10576.881, 439.826, 52853.354 24/08/15,04:42:00,16,08,1, 11.9,1,1, 21.448, 10576.836, 439.814, 52853.311 24/08/15,04:42:00,17,08,1, 11.9,1,1, 21.448, 10576.874, 439.816, 52853.373 24/08/15,04:42:00,18,08,1, 11.9,1,1, 21.448, 10576.865, 439.808, 52853.374 24/08/15,04:42:00,19,08,1, 11.9,1,1, 21.448, 10576.871, 439.821, 52853.318 24/08/15,04:42:01,00,11,1, 11.9,1,1, 21.449, 10576.869, 439.821, 52853.318 24/08/15,04:42:01,01,11,1, 11.9,1,1, 21.449, 10576.847, 439.836, 52853.354 24/08/15,04:42:01,02,11,1, 11.9,1,1, 21.449, 10576.893, 439.839, 52853.370 24/08/15,04:42:01,03,11,1, 11.9,1,1, 21.449, 10576.864, 439.834, 52853.368 24/08/15,04:42:01,04,11,1, 11.9,1,1, 21.449, 10576.874, 439.829, 52853.405 24/08/15,04:42:01,05,11,1, 11.9,1,1, 21.449, 10576.876, 439.828, 52853.279 24/08/15,04:42:01,06,11,1, 11.9,1,1, 21.449, 10576.880, 439.827, 52853.310 24/08/15,04:42:01,07,11,1, 11.9,1,1, 21.449, 10576.871, 439.822, 52853.303 24/08/15,04:42:01,08,11,1, 11.9,1,1, 21.449, 10576.851, 439.832, 52853.429 24/08/15,04:42:01,09,11,1, 11.9,1,1, 21.449, 10576.890, 439.828, 52853.405 24/08/15,04:42:01,10,11,1, 11.9,1,1, 21.449, 10576.897, 439.856, 52853.399 24/08/15,04:42:01,11,11,1, 11.9,1,1, 21.449, 10576.865, 439.839, 52853.408 24/08/15,04:42:01,12,11,1, 11.9,1,1, 21.449, 10576.883, 439.833, 52853.295 24/08/15,04:42:01,13,11,1, 11.9,1,1, 21.449, 10576.894, 439.855, 52853.394 24/08/15,04:42:01,14,11,1, 11.9,1,1, 21.449, 10576.849, 439.844, 52853.361 24/08/15,04:42:01,15,11,1, 11.9,1,1, 21.449, 10576.873, 439.851, 52853.346 24/08/15,04:42:01,16,11,1, 11.9,1,1, 21.449, 10576.860, 439.859, 52853.386 24/08/15,04:42:01,17,11,1, 11.9,1,1, 21.449, 10576.859, 439.850, 52853.278 24/08/15,04:42:01,18,11,1, 11.9,1,1, 21.449, 10576.868, 439.843, 52853.320 24/08/15,04:42:01,19,11,1, 11.9,1,1, 21.449, 10576.863, 439.838, 52853.351 24/08/15,04:42:02,00,11,1, 11.9,1,1, 21.446, 10576.861, 439.838, 52853.351 24/08/15,04:42:02,01,11,1, 11.9,1,1, 21.446, 10576.851, 439.837, 52853.302 24/08/15,04:42:02,02,11,1, 11.9,1,1, 21.446, 10576.889, 439.850, 52853.382 24/08/15,04:42:02,03,11,1, 11.9,1,1, 21.446, 10576.848, 439.845, 52853.339 24/08/15,04:42:02,04,11,1, 11.9,1,1, 21.446, 10576.891, 439.849, 52853.333 24/08/15,04:42:02,05,11,1, 11.9,1,1, 21.446, 10576.868, 439.834, 52853.370 24/08/15,04:42:02,06,11,1, 11.9,1,1, 21.446, 10576.867, 439.863, 52853.368 24/08/15,04:42:02,07,11,1, 11.9,1,1, 21.446, 10576.869, 439.863, 52853.315 24/08/15,04:42:02,08,11,1, 11.9,1,1, 21.446, 10576.882, 439.874, 52853.324 24/08/15,04:42:02,09,11,1, 11.9,1,1, 21.446, 10576.869, 439.887, 52853.374 24/08/15,04:42:02,10,11,1, 11.9,1,1, 21.446, 10576.866, 439.866, 52853.310 24/08/15,04:42:02,11,11,1, 11.9,1,1, 21.446, 10576.859, 439.868, 52853.313 24/08/15,04:42:02,12,11,1, 11.9,1,1, 21.446, 10576.865, 439.838, 52853.341 24/08/15,04:42:02,13,11,1, 11.9,1,1, 21.446, 10576.874, 439.863, 52853.349 24/08/15,04:42:02,14,11,1, 11.9,1,1, 21.446, 10576.881, 439.844, 52853.338 24/08/15,04:42:02,15,11,1, 11.9,1,1, 21.446, 10576.865, 439.876, 52853.361 24/08/15,04:42:02,16,11,1, 11.9,1,1, 21.446, 10576.846, 439.854, 52853.333 24/08/15,04:42:02,17,11,1, 11.9,1,1, 21.446, 10576.867, 439.873, 52853.354 24/08/15,04:42:02,18,11,1, 11.9,1,1, 21.446, 10576.874, 439.871, 52853.344 24/08/15,04:42:02,19,11,1, 11.9,1,1, 21.446, 10576.863, 439.864, 52853.330 24/08/15,04:42:03,00,11,1, 11.9,1,1, 21.449, 10576.861, 439.864, 52853.330 24/08/15,04:42:03,01,11,1, 11.9,1,1, 21.449, 10576.859, 439.892, 52853.359 24/08/15,04:42:03,02,11,1, 11.9,1,1, 21.449, 10576.893, 439.900, 52853.307 24/08/15,04:42:03,03,11,1, 11.9,1,1, 21.449, 10576.840, 439.871, 52853.311 24/08/15,04:42:03,04,11,1, 11.9,1,1, 21.449, 10576.838, 439.905, 52853.324 24/08/15,04:42:03,05,11,1, 11.9,1,1, 21.449, 10576.852, 439.887, 52853.408 24/08/15,04:42:03,06,11,1, 11.9,1,1, 21.449, 10576.861, 439.905, 52853.368 24/08/15,04:42:03,07,11,1, 11.9,1,1, 21.449, 10576.852, 439.883, 52853.353 24/08/15,04:42:03,08,11,1, 11.9,1,1, 21.449, 10576.874, 439.918, 52853.417 24/08/15,04:42:03,09,11,1, 11.9,1,1, 21.449, 10576.886, 439.891, 52853.318 24/08/15,04:42:03,10,11,1, 11.9,1,1, 21.449, 10576.866, 439.885, 52853.305 24/08/15,04:42:03,11,11,1, 11.9,1,1, 21.449, 10576.859, 439.914, 52853.358 24/08/15,04:42:03,12,11,1, 11.9,1,1, 21.449, 10576.850, 439.905, 52853.389 24/08/15,04:42:03,13,11,1, 11.9,1,1, 21.449, 10576.875, 439.935, 52853.345 24/08/15,04:42:03,14,11,1, 11.9,1,1, 21.449, 10576.879, 439.911, 52853.372 24/08/15,04:42:03,15,11,1, 11.9,1,1, 21.449, 10576.894, 439.909, 52853.360 24/08/15,04:42:03,16,11,1, 11.9,1,1, 21.449, 10576.910, 439.917, 52853.336 24/08/15,04:42:03,17,11,1, 11.9,1,1, 21.449, 10576.908, 439.941, 52853.367 24/08/15,04:42:03,18,11,1, 11.9,1,1, 21.449, 10576.897, 439.920, 52853.338 24/08/15,04:42:03,19,11,1, 11.9,1,1, 21.449, 10576.882, 439.938, 52853.347 24/08/15,04:42:04,00,11,1, 11.8,1,1, 21.450, 10576.878, 439.938, 52853.347 24/08/15,04:42:04,01,11,1, 11.8,1,1, 21.450, 10576.868, 439.927, 52853.333 24/08/15,04:42:04,02,11,1, 11.8,1,1, 21.450, 10576.892, 439.930, 52853.391 24/08/15,04:42:04,03,11,1, 11.8,1,1, 21.450, 10576.884, 439.902, 52853.339 24/08/15,04:42:04,04,11,1, 11.8,1,1, 21.450, 10576.873, 439.934, 52853.390 24/08/15,04:42:04,05,11,1, 11.8,1,1, 21.450, 10576.871, 439.902, 52853.348 24/08/15,04:42:04,06,11,1, 11.8,1,1, 21.450, 10576.862, 439.933, 52853.351 24/08/15,04:42:04,07,11,1, 11.8,1,1, 21.450, 10576.878, 439.916, 52853.320 24/08/15,04:42:04,08,11,1, 11.8,1,1, 21.450, 10576.885, 439.905, 52853.345 24/08/15,04:42:04,09,11,1, 11.8,1,1, 21.450, 10576.876, 439.946, 52853.367 24/08/15,04:42:04,10,11,1, 11.8,1,1, 21.450, 10576.875, 439.930, 52853.317 24/08/15,04:42:04,11,11,1, 11.8,1,1, 21.450, 10576.839, 439.944, 52853.332 24/08/15,04:42:04,12,11,1, 11.8,1,1, 21.450, 10576.842, 439.939, 52853.365 24/08/15,04:42:04,13,11,1, 11.8,1,1, 21.450, 10576.875, 439.942, 52853.339 24/08/15,04:42:04,14,11,1, 11.8,1,1, 21.450, 10576.861, 439.959, 52853.346 24/08/15,04:42:04,15,11,1, 11.8,1,1, 21.450, 10576.849, 439.963, 52853.316 24/08/15,04:42:04,16,11,1, 11.8,1,1, 21.450, 10576.857, 439.940, 52853.414 24/08/15,04:42:04,17,11,1, 11.8,1,1, 21.450, 10576.877, 439.978, 52853.310 24/08/15,04:42:04,18,11,1, 11.8,1,1, 21.450, 10576.861, 439.956, 52853.369 24/08/15,04:42:04,19,11,1, 11.8,1,1, 21.450, 10576.883, 439.966, 52853.346 24/08/15,04:42:05,00,11,1, 11.9,1,1, 21.448, 10576.878, 439.966, 52853.346 24/08/15,04:42:05,01,11,1, 11.9,1,1, 21.448, 10576.883, 439.968, 52853.315 24/08/15,04:42:05,02,11,1, 11.9,1,1, 21.448, 10576.873, 439.975, 52853.333 24/08/15,04:42:05,03,11,1, 11.9,1,1, 21.448, 10576.869, 439.952, 52853.304 24/08/15,04:42:05,04,11,1, 11.9,1,1, 21.448, 10576.864, 439.993, 52853.345 24/08/15,04:42:05,05,11,1, 11.9,1,1, 21.448, 10576.864, 439.982, 52853.278 24/08/15,04:42:05,06,11,1, 11.9,1,1, 21.448, 10576.873, 439.969, 52853.309 24/08/15,04:42:05,07,11,1, 11.9,1,1, 21.448, 10576.853, 439.954, 52853.298 24/08/15,04:42:05,08,11,1, 11.9,1,1, 21.448, 10576.866, 439.978, 52853.319 24/08/15,04:42:05,09,11,1, 11.9,1,1, 21.448, 10576.874, 439.950, 52853.326 24/08/15,04:42:05,10,11,1, 11.9,1,1, 21.448, 10576.862, 439.958, 52853.379 24/08/15,04:42:05,11,11,1, 11.9,1,1, 21.448, 10576.891, 439.985, 52853.321 24/08/15,04:42:05,12,11,1, 11.9,1,1, 21.448, 10576.864, 439.980, 52853.336 24/08/15,04:42:05,13,11,1, 11.9,1,1, 21.448, 10576.868, 440.002, 52853.346 24/08/15,04:42:05,14,11,1, 11.9,1,1, 21.448, 10576.893, 439.988, 52853.257 24/08/15,04:42:05,15,11,1, 11.9,1,1, 21.448, 10576.895, 439.989, 52853.397 24/08/15,04:42:05,16,11,1, 11.9,1,1, 21.448, 10576.866, 439.993, 52853.273 24/08/15,04:42:05,17,11,1, 11.9,1,1, 21.448, 10576.860, 440.020, 52853.270 24/08/15,04:42:05,18,11,1, 11.9,1,1, 21.448, 10576.860, 440.007, 52853.302 24/08/15,04:42:05,19,11,1, 11.9,1,1, 21.448, 10576.876, 439.995, 52853.305 24/08/15,04:42:06,00,11,1, 12.0,1,1, 21.448, 10576.869, 439.995, 52853.305 24/08/15,04:42:06,01,11,1, 12.0,1,1, 21.448, 10576.882, 440.010, 52853.380 24/08/15,04:42:06,02,11,1, 12.0,1,1, 21.448, 10576.861, 439.994, 52853.282 24/08/15,04:42:06,03,11,1, 12.0,1,1, 21.448, 10576.867, 440.011, 52853.321 24/08/15,04:42:06,04,11,1, 12.0,1,1, 21.448, 10576.893, 440.002, 52853.323 24/08/15,04:42:06,05,11,1, 12.0,1,1, 21.448, 10576.851, 440.007, 52853.298 24/08/15,04:42:06,06,11,1, 12.0,1,1, 21.448, 10576.853, 440.035, 52853.332 24/08/15,04:42:06,07,11,1, 12.0,1,1, 21.448, 10576.857, 440.031, 52853.352 24/08/15,04:42:06,08,11,1, 12.0,1,1, 21.448, 10576.884, 440.028, 52853.352 24/08/15,04:42:06,09,11,1, 12.0,1,1, 21.448, 10576.837, 440.009, 52853.321 24/08/15,04:42:06,10,11,1, 12.0,1,1, 21.448, 10576.863, 440.020, 52853.317 24/08/15,04:42:06,11,11,1, 12.0,1,1, 21.448, 10576.856, 440.002, 52853.372 24/08/15,04:42:06,12,11,1, 12.0,1,1, 21.448, 10576.881, 440.020, 52853.283 24/08/15,04:42:06,13,11,1, 12.0,1,1, 21.448, 10576.864, 440.019, 52853.343 24/08/15,04:42:06,14,11,1, 12.0,1,1, 21.448, 10576.860, 439.999, 52853.301 24/08/15,04:42:06,15,11,1, 12.0,1,1, 21.448, 10576.862, 440.011, 52853.297 24/08/15,04:42:06,16,11,1, 12.0,1,1, 21.448, 10576.844, 439.998, 52853.297 24/08/15,04:42:06,17,11,1, 12.0,1,1, 21.448, 10576.861, 440.007, 52853.358 24/08/15,04:42:06,18,11,1, 12.0,1,1, 21.448, 10576.836, 439.998, 52853.375 24/08/15,04:42:06,19,11,1, 12.0,1,1, 21.448, 10576.843, 440.007, 52853.318 24/08/15,04:42:07,00,11,1, 11.9,1,1, 21.445, 10576.836, 440.007, 52853.318 24/08/15,04:42:07,01,11,1, 11.9,1,1, 21.445, 10576.872, 440.022, 52853.380 24/08/15,04:42:07,02,11,1, 11.9,1,1, 21.445, 10576.876, 440.016, 52853.282 24/08/15,04:42:07,03,11,1, 11.9,1,1, 21.445, 10576.871, 439.985, 52853.289 24/08/15,04:42:07,04,11,1, 11.9,1,1, 21.445, 10576.873, 439.996, 52853.304 24/08/15,04:42:07,05,11,1, 11.9,1,1, 21.445, 10576.869, 439.993, 52853.357 24/08/15,04:42:07,06,11,1, 11.9,1,1, 21.445, 10576.844, 440.013, 52853.315 24/08/15,04:42:07,07,11,1, 11.9,1,1, 21.445, 10576.864, 439.989, 52853.251 24/08/15,04:42:07,08,11,1, 11.9,1,1, 21.445, 10576.867, 440.022, 52853.362 24/08/15,04:42:07,09,11,1, 11.9,1,1, 21.445, 10576.851, 440.023, 52853.290 24/08/15,04:42:07,10,11,1, 11.9,1,1, 21.445, 10576.840, 440.037, 52853.299 24/08/15,04:42:07,11,11,1, 11.9,1,1, 21.445, 10576.867, 440.016, 52853.264 24/08/15,04:42:07,12,11,1, 11.9,1,1, 21.445, 10576.874, 440.031, 52853.325 24/08/15,04:42:07,13,11,1, 11.9,1,1, 21.445, 10576.874, 440.036, 52853.338 24/08/15,04:42:07,14,11,1, 11.9,1,1, 21.445, 10576.865, 440.030, 52853.317 24/08/15,04:42:07,15,11,1, 11.9,1,1, 21.445, 10576.886, 440.038, 52853.298 24/08/15,04:42:07,16,11,1, 11.9,1,1, 21.445, 10576.874, 440.052, 52853.353 24/08/15,04:42:07,17,11,1, 11.9,1,1, 21.445, 10576.899, 440.073, 52853.381 24/08/15,04:42:07,18,11,1, 11.9,1,1, 21.445, 10576.869, 440.055, 52853.286 24/08/15,04:42:07,19,11,1, 11.9,1,1, 21.445, 10576.868, 440.073, 52853.304 24/08/15,04:42:08,00,10,1, 11.9,1,1, 21.448, 10576.861, 440.073, 52853.304 24/08/15,04:42:08,01,10,1, 11.9,1,1, 21.448, 10576.882, 440.065, 52853.364 24/08/15,04:42:08,02,10,1, 11.9,1,1, 21.448, 10576.869, 440.056, 52853.305 24/08/15,04:42:08,03,10,1, 11.9,1,1, 21.448, 10576.858, 440.073, 52853.322 24/08/15,04:42:08,04,10,1, 11.9,1,1, 21.448, 10576.872, 440.080, 52853.318 24/08/15,04:42:08,05,10,1, 11.9,1,1, 21.448, 10576.905, 440.075, 52853.271 24/08/15,04:42:08,06,10,1, 11.9,1,1, 21.448, 10576.860, 440.081, 52853.320 24/08/15,04:42:08,07,10,1, 11.9,1,1, 21.448, 10576.860, 440.075, 52853.322 24/08/15,04:42:08,08,10,1, 11.9,1,1, 21.448, 10576.850, 440.074, 52853.298 24/08/15,04:42:08,09,10,1, 11.9,1,1, 21.448, 10576.865, 440.054, 52853.311 24/08/15,04:42:08,10,10,1, 11.9,1,1, 21.448, 10576.864, 440.079, 52853.313 24/08/15,04:42:08,11,10,1, 11.9,1,1, 21.448, 10576.838, 440.078, 52853.271 24/08/15,04:42:08,12,10,1, 11.9,1,1, 21.448, 10576.874, 440.070, 52853.324 24/08/15,04:42:08,13,10,1, 11.9,1,1, 21.448, 10576.869, 440.058, 52853.319 24/08/15,04:42:08,14,10,1, 11.9,1,1, 21.448, 10576.862, 440.085, 52853.307 24/08/15,04:42:08,15,10,1, 11.9,1,1, 21.448, 10576.860, 440.070, 52853.319 24/08/15,04:42:08,16,10,1, 11.9,1,1, 21.448, 10576.858, 440.105, 52853.334 24/08/15,04:42:08,17,10,1, 11.9,1,1, 21.448, 10576.872, 440.090, 52853.318 24/08/15,04:42:08,18,10,1, 11.9,1,1, 21.448, 10576.855, 440.111, 52853.350 24/08/15,04:42:08,19,10,1, 11.9,1,1, 21.448, 10576.857, 440.114, 52853.323 24/08/15,04:42:09,00,09,1, 11.9,1,1, 21.442, 10576.853, 440.114, 52853.323 24/08/15,04:42:09,01,09,1, 11.9,1,1, 21.442, 10576.871, 440.095, 52853.327 24/08/15,04:42:09,02,09,1, 11.9,1,1, 21.442, 10576.876, 440.106, 52853.305 24/08/15,04:42:09,03,09,1, 11.9,1,1, 21.442, 10576.874, 440.117, 52853.345 24/08/15,04:42:09,04,09,1, 11.9,1,1, 21.442, 10576.858, 440.090, 52853.318 24/08/15,04:42:09,05,09,1, 11.9,1,1, 21.442, 10576.876, 440.125, 52853.300 24/08/15,04:42:09,06,09,1, 11.9,1,1, 21.442, 10576.863, 440.119, 52853.332 24/08/15,04:42:09,07,09,1, 11.9,1,1, 21.442, 10576.861, 440.125, 52853.369 24/08/15,04:42:09,08,09,1, 11.9,1,1, 21.442, 10576.852, 440.148, 52853.336 24/08/15,04:42:09,09,09,1, 11.9,1,1, 21.442, 10576.867, 440.146, 52853.305 24/08/15,04:42:09,10,09,1, 11.9,1,1, 21.442, 10576.859, 440.139, 52853.359 24/08/15,04:42:09,11,09,1, 11.9,1,1, 21.442, 10576.891, 440.132, 52853.296 24/08/15,04:42:09,12,09,1, 11.9,1,1, 21.442, 10576.859, 440.123, 52853.352 24/08/15,04:42:09,13,09,1, 11.9,1,1, 21.442, 10576.823, 440.120, 52853.328 24/08/15,04:42:09,14,09,1, 11.9,1,1, 21.442, 10576.876, 440.135, 52853.355 24/08/15,04:42:09,15,09,1, 11.9,1,1, 21.442, 10576.873, 440.109, 52853.379 24/08/15,04:42:09,16,09,1, 11.9,1,1, 21.442, 10576.888, 440.142, 52853.355 24/08/15,04:42:09,17,09,1, 11.9,1,1, 21.442, 10576.876, 440.125, 52853.356 24/08/15,04:42:09,18,09,1, 11.9,1,1, 21.442, 10576.856, 440.144, 52853.378 24/08/15,04:42:09,19,09,1, 11.9,1,1, 21.442, 10576.853, 440.120, 52853.341 24/08/15,04:42:10,00,09,1, 11.9,1,1, 21.449, 10576.853, 440.120, 52853.341 24/08/15,04:42:10,01,09,1, 11.9,1,1, 21.449, 10576.894, 440.165, 52853.339 24/08/15,04:42:10,02,09,1, 11.9,1,1, 21.449, 10576.879, 440.160, 52853.306 24/08/15,04:42:10,03,09,1, 11.9,1,1, 21.449, 10576.863, 440.173, 52853.336 24/08/15,04:42:10,04,09,1, 11.9,1,1, 21.449, 10576.884, 440.143, 52853.306 24/08/15,04:42:10,05,09,1, 11.9,1,1, 21.449, 10576.872, 440.169, 52853.314 24/08/15,04:42:10,06,09,1, 11.9,1,1, 21.449, 10576.866, 440.170, 52853.338 24/08/15,04:42:10,07,09,1, 11.9,1,1, 21.449, 10576.881, 440.189, 52853.375 24/08/15,04:42:10,08,09,1, 11.9,1,1, 21.449, 10576.872, 440.181, 52853.339 24/08/15,04:42:10,09,09,1, 11.9,1,1, 21.449, 10576.870, 440.176, 52853.367 24/08/15,04:42:10,10,09,1, 11.9,1,1, 21.449, 10576.841, 440.173, 52853.320 24/08/15,04:42:10,11,09,1, 11.9,1,1, 21.449, 10576.866, 440.171, 52853.333 24/08/15,04:42:10,12,09,1, 11.9,1,1, 21.449, 10576.847, 440.166, 52853.272 24/08/15,04:42:10,13,09,1, 11.9,1,1, 21.449, 10576.858, 440.194, 52853.341 24/08/15,04:42:10,14,09,1, 11.9,1,1, 21.449, 10576.842, 440.139, 52853.330 24/08/15,04:42:10,15,09,1, 11.9,1,1, 21.449, 10576.853, 440.149, 52853.303 24/08/15,04:42:10,16,09,1, 11.9,1,1, 21.449, 10576.836, 440.179, 52853.299 24/08/15,04:42:10,17,09,1, 11.9,1,1, 21.449, 10576.859, 440.183, 52853.375 24/08/15,04:42:10,18,09,1, 11.9,1,1, 21.449, 10576.863, 440.163, 52853.260 24/08/15,04:42:10,19,09,1, 11.9,1,1, 21.449, 10576.872, 440.173, 52853.278 24/08/15,04:42:11,00,10,1, 11.9,1,1, 21.447, 10576.869, 440.173, 52853.278 24/08/15,04:42:11,01,10,1, 11.9,1,1, 21.447, 10576.840, 440.173, 52853.253 24/08/15,04:42:11,02,10,1, 11.9,1,1, 21.447, 10576.845, 440.201, 52853.347 24/08/15,04:42:11,03,10,1, 11.9,1,1, 21.447, 10576.848, 440.174, 52853.354 24/08/15,04:42:11,04,10,1, 11.9,1,1, 21.447, 10576.852, 440.172, 52853.339 24/08/15,04:42:11,05,10,1, 11.9,1,1, 21.447, 10576.836, 440.183, 52853.251 24/08/15,04:42:11,06,10,1, 11.9,1,1, 21.447, 10576.844, 440.186, 52853.349 24/08/15,04:42:11,07,10,1, 11.9,1,1, 21.447, 10576.880, 440.177, 52853.303 24/08/15,04:42:11,08,10,1, 11.9,1,1, 21.447, 10576.871, 440.170, 52853.309 24/08/15,04:42:11,09,10,1, 11.9,1,1, 21.447, 10576.886, 440.172, 52853.316 24/08/15,04:42:11,10,10,1, 11.9,1,1, 21.447, 10576.849, 440.176, 52853.311 24/08/15,04:42:11,11,10,1, 11.9,1,1, 21.447, 10576.856, 440.185, 52853.337 24/08/15,04:42:11,12,10,1, 11.9,1,1, 21.447, 10576.879, 440.180, 52853.331 24/08/15,04:42:11,13,10,1, 11.9,1,1, 21.447, 10576.878, 440.213, 52853.331 24/08/15,04:42:11,14,10,1, 11.9,1,1, 21.447, 10576.900, 440.190, 52853.336 24/08/15,04:42:11,15,10,1, 11.9,1,1, 21.447, 10576.894, 440.207, 52853.347 24/08/15,04:42:11,16,10,1, 11.9,1,1, 21.447, 10576.881, 440.213, 52853.310 24/08/15,04:42:11,17,10,1, 11.9,1,1, 21.447, 10576.866, 440.243, 52853.355 24/08/15,04:42:11,18,10,1, 11.9,1,1, 21.447, 10576.838, 440.233, 52853.356 24/08/15,04:42:11,19,10,1, 11.9,1,1, 21.447, 10576.864, 440.211, 52853.337 24/08/15,04:42:12,00,09,1, 11.9,1,1, 21.452, 10576.861, 440.211, 52853.337 24/08/15,04:42:12,01,09,1, 11.9,1,1, 21.452, 10576.884, 440.228, 52853.296 24/08/15,04:42:12,02,09,1, 11.9,1,1, 21.452, 10576.889, 440.222, 52853.330 24/08/15,04:42:12,03,09,1, 11.9,1,1, 21.452, 10576.882, 440.219, 52853.311 24/08/15,04:42:12,04,09,1, 11.9,1,1, 21.452, 10576.887, 440.243, 52853.370 24/08/15,04:42:12,05,09,1, 11.9,1,1, 21.452, 10576.865, 440.205, 52853.324 24/08/15,04:42:12,06,09,1, 11.9,1,1, 21.452, 10576.895, 440.243, 52853.320 24/08/15,04:42:12,07,09,1, 11.9,1,1, 21.452, 10576.865, 440.213, 52853.332 24/08/15,04:42:12,08,09,1, 11.9,1,1, 21.452, 10576.864, 440.235, 52853.310 24/08/15,04:42:12,09,09,1, 11.9,1,1, 21.452, 10576.861, 440.230, 52853.309 24/08/15,04:42:12,10,09,1, 11.9,1,1, 21.452, 10576.867, 440.213, 52853.339 24/08/15,04:42:12,11,09,1, 11.9,1,1, 21.452, 10576.887, 440.236, 52853.280 24/08/15,04:42:12,12,09,1, 11.9,1,1, 21.452, 10576.882, 440.210, 52853.362 24/08/15,04:42:12,13,09,1, 11.9,1,1, 21.452, 10576.874, 440.243, 52853.311 24/08/15,04:42:12,14,09,1, 11.9,1,1, 21.452, 10576.851, 440.216, 52853.265 24/08/15,04:42:12,15,09,1, 11.9,1,1, 21.452, 10576.872, 440.214, 52853.286 24/08/15,04:42:12,16,09,1, 11.9,1,1, 21.452, 10576.869, 440.248, 52853.334 24/08/15,04:42:12,17,09,1, 11.9,1,1, 21.452, 10576.900, 440.235, 52853.371 24/08/15,04:42:12,18,09,1, 11.9,1,1, 21.452, 10576.887, 440.222, 52853.303 24/08/15,04:42:12,19,09,1, 11.9,1,1, 21.452, 10576.898, 440.246, 52853.402 24/08/15,04:42:13,00,09,1, 11.9,1,1, 21.448, 10576.894, 440.246, 52853.402 24/08/15,04:42:13,01,09,1, 11.9,1,1, 21.448, 10576.882, 440.235, 52853.327 24/08/15,04:42:13,02,09,1, 11.9,1,1, 21.448, 10576.898, 440.225, 52853.309 24/08/15,04:42:13,03,09,1, 11.9,1,1, 21.448, 10576.872, 440.239, 52853.371 24/08/15,04:42:13,04,09,1, 11.9,1,1, 21.448, 10576.899, 440.258, 52853.230 24/08/15,04:42:13,05,09,1, 11.9,1,1, 21.448, 10576.879, 440.208, 52853.281 24/08/15,04:42:13,06,09,1, 11.9,1,1, 21.448, 10576.885, 440.227, 52853.275 24/08/15,04:42:13,07,09,1, 11.9,1,1, 21.448, 10576.877, 440.241, 52853.278 24/08/15,04:42:13,08,09,1, 11.9,1,1, 21.448, 10576.877, 440.243, 52853.286 24/08/15,04:42:13,09,09,1, 11.9,1,1, 21.448, 10576.877, 440.254, 52853.277 24/08/15,04:42:13,10,09,1, 11.9,1,1, 21.448, 10576.881, 440.242, 52853.282 24/08/15,04:42:13,11,09,1, 11.9,1,1, 21.448, 10576.895, 440.254, 52853.304 24/08/15,04:42:13,12,09,1, 11.9,1,1, 21.448, 10576.858, 440.247, 52853.309 24/08/15,04:42:13,13,09,1, 11.9,1,1, 21.448, 10576.870, 440.254, 52853.273 24/08/15,04:42:13,14,09,1, 11.9,1,1, 21.448, 10576.896, 440.252, 52853.346 24/08/15,04:42:13,15,09,1, 11.9,1,1, 21.448, 10576.887, 440.279, 52853.308 24/08/15,04:42:13,16,09,1, 11.9,1,1, 21.448, 10576.876, 440.251, 52853.223 24/08/15,04:42:13,17,09,1, 11.9,1,1, 21.448, 10576.893, 440.285, 52853.250 24/08/15,04:42:13,18,09,1, 11.9,1,1, 21.448, 10576.884, 440.280, 52853.245 24/08/15,04:42:13,19,09,1, 11.9,1,1, 21.448, 10576.882, 440.299, 52853.378 24/08/15,04:42:14,00,09,1, 11.9,1,1, 21.445, 10576.878, 440.299, 52853.378 24/08/15,04:42:14,01,09,1, 11.9,1,1, 21.445, 10576.908, 440.312, 52853.297 24/08/15,04:42:14,02,09,1, 11.9,1,1, 21.445, 10576.866, 440.278, 52853.231 24/08/15,04:42:14,03,09,1, 11.9,1,1, 21.445, 10576.887, 440.285, 52853.340 24/08/15,04:42:14,04,09,1, 11.9,1,1, 21.445, 10576.893, 440.275, 52853.294 24/08/15,04:42:14,05,09,1, 11.9,1,1, 21.445, 10576.882, 440.284, 52853.281 24/08/15,04:42:14,06,09,1, 11.9,1,1, 21.445, 10576.883, 440.314, 52853.330 24/08/15,04:42:14,07,09,1, 11.9,1,1, 21.445, 10576.866, 440.311, 52853.327 24/08/15,04:42:14,08,09,1, 11.9,1,1, 21.445, 10576.858, 440.291, 52853.339 24/08/15,04:42:14,09,09,1, 11.9,1,1, 21.445, 10576.859, 440.298, 52853.293 24/08/15,04:42:14,10,09,1, 11.9,1,1, 21.445, 10576.871, 440.303, 52853.285 24/08/15,04:42:14,11,09,1, 11.9,1,1, 21.445, 10576.858, 440.295, 52853.269 24/08/15,04:42:14,12,09,1, 11.9,1,1, 21.445, 10576.875, 440.296, 52853.217 24/08/15,04:42:14,13,09,1, 11.9,1,1, 21.445, 10576.863, 440.293, 52853.273 24/08/15,04:42:14,14,09,1, 11.9,1,1, 21.445, 10576.866, 440.305, 52853.272 24/08/15,04:42:14,15,09,1, 11.9,1,1, 21.445, 10576.842, 440.307, 52853.340 24/08/15,04:42:14,16,09,1, 11.9,1,1, 21.445, 10576.870, 440.325, 52853.377 24/08/15,04:42:14,17,09,1, 11.9,1,1, 21.445, 10576.883, 440.290, 52853.324 24/08/15,04:42:14,18,09,1, 11.9,1,1, 21.445, 10576.870, 440.300, 52853.311 24/08/15,04:42:14,19,09,1, 11.9,1,1, 21.445, 10576.883, 440.316, 52853.318 24/08/15,04:42:15,00,10,1, 11.8,1,1, 21.444, 10576.878, 440.316, 52853.318 24/08/15,04:42:15,01,10,1, 11.8,1,1, 21.444, 10576.886, 440.319, 52853.287 24/08/15,04:42:15,02,10,1, 11.8,1,1, 21.444, 10576.874, 440.300, 52853.308 24/08/15,04:42:15,03,10,1, 11.8,1,1, 21.444, 10576.865, 440.317, 52853.302 24/08/15,04:42:15,04,10,1, 11.8,1,1, 21.444, 10576.872, 440.307, 52853.318 24/08/15,04:42:15,05,10,1, 11.8,1,1, 21.444, 10576.883, 440.327, 52853.323 24/08/15,04:42:15,06,10,1, 11.8,1,1, 21.444, 10576.887, 440.309, 52853.343 24/08/15,04:42:15,07,10,1, 11.8,1,1, 21.444, 10576.880, 440.309, 52853.298 24/08/15,04:42:15,08,10,1, 11.8,1,1, 21.444, 10576.892, 440.310, 52853.290 24/08/15,04:42:15,09,10,1, 11.8,1,1, 21.444, 10576.887, 440.327, 52853.344 24/08/15,04:42:15,10,10,1, 11.8,1,1, 21.444, 10576.889, 440.315, 52853.283 24/08/15,04:42:15,11,10,1, 11.8,1,1, 21.444, 10576.876, 440.337, 52853.316 24/08/15,04:42:15,12,10,1, 11.8,1,1, 21.444, 10576.881, 440.328, 52853.298 24/08/15,04:42:15,13,10,1, 11.8,1,1, 21.444, 10576.871, 440.335, 52853.337 24/08/15,04:42:15,14,10,1, 11.8,1,1, 21.444, 10576.869, 440.341, 52853.362 24/08/15,04:42:15,15,10,1, 11.8,1,1, 21.444, 10576.864, 440.326, 52853.283 24/08/15,04:42:15,16,10,1, 11.8,1,1, 21.444, 10576.908, 440.340, 52853.320 24/08/15,04:42:15,17,10,1, 11.8,1,1, 21.444, 10576.882, 440.333, 52853.270 24/08/15,04:42:15,18,10,1, 11.8,1,1, 21.444, 10576.877, 440.322, 52853.316 24/08/15,04:42:15,19,10,1, 11.8,1,1, 21.444, 10576.884, 440.324, 52853.334 24/08/15,04:42:16,00,10,1, 11.9,1,1, 21.447, 10576.878, 440.324, 52853.334 24/08/15,04:42:16,01,10,1, 11.9,1,1, 21.447, 10576.874, 440.347, 52853.215 24/08/15,04:42:16,02,10,1, 11.9,1,1, 21.447, 10576.860, 440.348, 52853.292 24/08/15,04:42:16,03,10,1, 11.9,1,1, 21.447, 10576.880, 440.338, 52853.319 24/08/15,04:42:16,04,10,1, 11.9,1,1, 21.447, 10576.874, 440.333, 52853.301 24/08/15,04:42:16,05,10,1, 11.9,1,1, 21.447, 10576.873, 440.335, 52853.320 24/08/15,04:42:16,06,10,1, 11.9,1,1, 21.447, 10576.876, 440.344, 52853.285 24/08/15,04:42:16,07,10,1, 11.9,1,1, 21.447, 10576.877, 440.322, 52853.254 24/08/15,04:42:16,08,10,1, 11.9,1,1, 21.447, 10576.877, 440.338, 52853.274 24/08/15,04:42:16,09,10,1, 11.9,1,1, 21.447, 10576.908, 440.333, 52853.232 24/08/15,04:42:16,10,10,1, 11.9,1,1, 21.447, 10576.867, 440.327, 52853.293 24/08/15,04:42:16,11,10,1, 11.9,1,1, 21.447, 10576.893, 440.351, 52853.278 24/08/15,04:42:16,12,10,1, 11.9,1,1, 21.447, 10576.890, 440.344, 52853.245 24/08/15,04:42:16,13,10,1, 11.9,1,1, 21.447, 10576.894, 440.352, 52853.277 24/08/15,04:42:16,14,10,1, 11.9,1,1, 21.447, 10576.862, 440.340, 52853.271 24/08/15,04:42:16,15,10,1, 11.9,1,1, 21.447, 10576.878, 440.372, 52853.267 24/08/15,04:42:16,16,10,1, 11.9,1,1, 21.447, 10576.858, 440.346, 52853.209 24/08/15,04:42:16,17,10,1, 11.9,1,1, 21.447, 10576.895, 440.369, 52853.255 24/08/15,04:42:16,18,10,1, 11.9,1,1, 21.447, 10576.892, 440.347, 52853.269 24/08/15,04:42:16,19,10,1, 11.9,1,1, 21.447, 10576.869, 440.380, 52853.314 24/08/15,04:42:17,00,10,1, 11.9,1,1, 21.449, 10576.869, 440.380, 52853.314 24/08/15,04:42:17,01,10,1, 11.9,1,1, 21.449, 10576.883, 440.360, 52853.229 24/08/15,04:42:17,02,10,1, 11.9,1,1, 21.449, 10576.894, 440.384, 52853.324 24/08/15,04:42:17,03,10,1, 11.9,1,1, 21.449, 10576.889, 440.361, 52853.247 24/08/15,04:42:17,04,10,1, 11.9,1,1, 21.449, 10576.892, 440.375, 52853.261 24/08/15,04:42:17,05,10,1, 11.9,1,1, 21.449, 10576.865, 440.364, 52853.326 24/08/15,04:42:17,06,10,1, 11.9,1,1, 21.449, 10576.880, 440.389, 52853.381 24/08/15,04:42:17,07,10,1, 11.9,1,1, 21.449, 10576.882, 440.391, 52853.245 24/08/15,04:42:17,08,10,1, 11.9,1,1, 21.449, 10576.845, 440.397, 52853.301 24/08/15,04:42:17,09,10,1, 11.9,1,1, 21.449, 10576.871, 440.378, 52853.303 24/08/15,04:42:17,10,10,1, 11.9,1,1, 21.449, 10576.890, 440.403, 52853.195 24/08/15,04:42:17,11,10,1, 11.9,1,1, 21.449, 10576.878, 440.381, 52853.154 24/08/15,04:42:17,12,10,1, 11.9,1,1, 21.449, 10576.864, 440.390, 52853.279 24/08/15,04:42:17,13,10,1, 11.9,1,1, 21.449, 10576.893, 440.382, 52853.347 24/08/15,04:42:17,14,10,1, 11.9,1,1, 21.449, 10576.861, 440.390, 52853.325 24/08/15,04:42:17,15,10,1, 11.9,1,1, 21.449, 10576.861, 440.388, 52853.239 24/08/15,04:42:17,16,10,1, 11.9,1,1, 21.449, 10576.862, 440.397, 52853.249 24/08/15,04:42:17,17,10,1, 11.9,1,1, 21.449, 10576.862, 440.402, 52853.247 24/08/15,04:42:17,18,10,1, 11.9,1,1, 21.449, 10576.868, 440.394, 52853.263 24/08/15,04:42:17,19,10,1, 11.9,1,1, 21.449, 10576.871, 440.398, 52853.286 24/08/15,04:42:18,00,10,1, 11.9,1,1, 21.445, 10576.869, 440.398, 52853.286 24/08/15,04:42:18,01,10,1, 11.9,1,1, 21.445, 10576.900, 440.404, 52853.247 24/08/15,04:42:18,02,10,1, 11.9,1,1, 21.445, 10576.862, 440.389, 52853.335 24/08/15,04:42:18,03,10,1, 11.9,1,1, 21.445, 10576.860, 440.386, 52853.241 24/08/15,04:42:18,04,10,1, 11.9,1,1, 21.445, 10576.878, 440.390, 52853.265 24/08/15,04:42:18,05,10,1, 11.9,1,1, 21.445, 10576.834, 440.387, 52853.341 24/08/15,04:42:18,06,10,1, 11.9,1,1, 21.445, 10576.861, 440.394, 52853.301 24/08/15,04:42:18,07,10,1, 11.9,1,1, 21.445, 10576.880, 440.403, 52853.319 24/08/15,04:42:18,08,10,1, 11.9,1,1, 21.445, 10576.882, 440.407, 52853.318 24/08/15,04:42:18,09,10,1, 11.9,1,1, 21.445, 10576.869, 440.414, 52853.335 24/08/15,04:42:18,10,10,1, 11.9,1,1, 21.445, 10576.846, 440.399, 52853.314 24/08/15,04:42:18,11,10,1, 11.9,1,1, 21.445, 10576.850, 440.407, 52853.321 24/08/15,04:42:18,12,10,1, 11.9,1,1, 21.445, 10576.868, 440.411, 52853.323 24/08/15,04:42:18,13,10,1, 11.9,1,1, 21.445, 10576.869, 440.410, 52853.262 24/08/15,04:42:18,14,10,1, 11.9,1,1, 21.445, 10576.862, 440.407, 52853.252 24/08/15,04:42:18,15,10,1, 11.9,1,1, 21.445, 10576.858, 440.425, 52853.270 24/08/15,04:42:18,16,10,1, 11.9,1,1, 21.445, 10576.860, 440.460, 52853.238 24/08/15,04:42:18,17,10,1, 11.9,1,1, 21.445, 10576.897, 440.443, 52853.229 24/08/15,04:42:18,18,10,1, 11.9,1,1, 21.445, 10576.889, 440.431, 52853.216 24/08/15,04:42:18,19,10,1, 11.9,1,1, 21.445, 10576.915, 440.455, 52853.240 24/08/15,04:42:19,00,10,1, 11.9,1,1, 21.443, 10576.911, 440.455, 52853.240 24/08/15,04:42:19,01,10,1, 11.9,1,1, 21.443, 10576.876, 440.426, 52853.284 24/08/15,04:42:19,02,10,1, 11.9,1,1, 21.443, 10576.866, 440.444, 52853.295 24/08/15,04:42:19,03,10,1, 11.9,1,1, 21.443, 10576.897, 440.450, 52853.257 24/08/15,04:42:19,04,10,1, 11.9,1,1, 21.443, 10576.907, 440.434, 52853.233 24/08/15,04:42:19,05,10,1, 11.9,1,1, 21.443, 10576.903, 440.443, 52853.235 24/08/15,04:42:19,06,10,1, 11.9,1,1, 21.443, 10576.904, 440.440, 52853.322 24/08/15,04:42:19,07,10,1, 11.9,1,1, 21.443, 10576.889, 440.427, 52853.261 24/08/15,04:42:19,08,10,1, 11.9,1,1, 21.443, 10576.884, 440.424, 52853.254 24/08/15,04:42:19,09,10,1, 11.9,1,1, 21.443, 10576.875, 440.451, 52853.276 24/08/15,04:42:19,10,10,1, 11.9,1,1, 21.443, 10576.873, 440.431, 52853.336 24/08/15,04:42:19,11,10,1, 11.9,1,1, 21.443, 10576.876, 440.441, 52853.250 24/08/15,04:42:19,12,10,1, 11.9,1,1, 21.443, 10576.881, 440.450, 52853.234 24/08/15,04:42:19,13,10,1, 11.9,1,1, 21.443, 10576.906, 440.409, 52853.239 24/08/15,04:42:19,14,10,1, 11.9,1,1, 21.443, 10576.870, 440.431, 52853.281 24/08/15,04:42:19,15,10,1, 11.9,1,1, 21.443, 10576.873, 440.432, 52853.284 24/08/15,04:42:19,16,10,1, 11.9,1,1, 21.443, 10576.859, 440.450, 52853.299 24/08/15,04:42:19,17,10,1, 11.9,1,1, 21.443, 10576.855, 440.434, 52853.260 24/08/15,04:42:19,18,10,1, 11.9,1,1, 21.443, 10576.859, 440.440, 52853.299 24/08/15,04:42:19,19,10,1, 11.9,1,1, 21.443, 10576.852, 440.440, 52853.252 24/08/15,04:42:20,00,11,1, 11.9,1,1, 21.446, 10576.844, 440.440, 52853.252 24/08/15,04:42:20,01,11,1, 11.9,1,1, 21.446, 10576.892, 440.455, 52853.254 24/08/15,04:42:20,02,11,1, 11.9,1,1, 21.446, 10576.892, 440.469, 52853.297 24/08/15,04:42:20,03,11,1, 11.9,1,1, 21.446, 10576.870, 440.455, 52853.327 24/08/15,04:42:20,04,11,1, 11.9,1,1, 21.446, 10576.883, 440.463, 52853.265 24/08/15,04:42:20,05,11,1, 11.9,1,1, 21.446, 10576.879, 440.482, 52853.331 24/08/15,04:42:20,06,11,1, 11.9,1,1, 21.446, 10576.879, 440.474, 52853.312 24/08/15,04:42:20,07,11,1, 11.9,1,1, 21.446, 10576.881, 440.475, 52853.311 24/08/15,04:42:20,08,11,1, 11.9,1,1, 21.446, 10576.889, 440.484, 52853.310 24/08/15,04:42:20,09,11,1, 11.9,1,1, 21.446, 10576.880, 440.486, 52853.374 24/08/15,04:42:20,10,11,1, 11.9,1,1, 21.446, 10576.867, 440.477, 52853.265 24/08/15,04:42:20,11,11,1, 11.9,1,1, 21.446, 10576.913, 440.493, 52853.319 24/08/15,04:42:20,12,11,1, 11.9,1,1, 21.446, 10576.909, 440.481, 52853.284 24/08/15,04:42:20,13,11,1, 11.9,1,1, 21.446, 10576.912, 440.464, 52853.349 24/08/15,04:42:20,14,11,1, 11.9,1,1, 21.446, 10576.907, 440.467, 52853.335 24/08/15,04:42:20,15,11,1, 11.9,1,1, 21.446, 10576.919, 440.490, 52853.298 24/08/15,04:42:20,16,11,1, 11.9,1,1, 21.446, 10576.916, 440.487, 52853.240 24/08/15,04:42:20,17,11,1, 11.9,1,1, 21.446, 10576.906, 440.488, 52853.188 24/08/15,04:42:20,18,11,1, 11.9,1,1, 21.446, 10576.908, 440.478, 52853.284 24/08/15,04:42:20,19,11,1, 11.9,1,1, 21.446, 10576.901, 440.490, 52853.256 24/08/15,04:42:21,00,11,1, 11.8,1,1, 21.449, 10576.894, 440.490, 52853.256 24/08/15,04:42:21,01,11,1, 11.8,1,1, 21.449, 10576.905, 440.505, 52853.341 24/08/15,04:42:21,02,11,1, 11.8,1,1, 21.449, 10576.899, 440.496, 52853.321 24/08/15,04:42:21,03,11,1, 11.8,1,1, 21.449, 10576.898, 440.488, 52853.269 24/08/15,04:42:21,04,11,1, 11.8,1,1, 21.449, 10576.904, 440.508, 52853.250 24/08/15,04:42:21,05,11,1, 11.8,1,1, 21.449, 10576.875, 440.498, 52853.332 24/08/15,04:42:21,06,11,1, 11.8,1,1, 21.449, 10576.923, 440.491, 52853.325 24/08/15,04:42:21,07,11,1, 11.8,1,1, 21.449, 10576.909, 440.491, 52853.230 24/08/15,04:42:21,08,11,1, 11.8,1,1, 21.449, 10576.917, 440.492, 52853.245 24/08/15,04:42:21,09,11,1, 11.8,1,1, 21.449, 10576.907, 440.472, 52853.262 24/08/15,04:42:21,10,11,1, 11.8,1,1, 21.449, 10576.897, 440.523, 52853.299 24/08/15,04:42:21,11,11,1, 11.8,1,1, 21.449, 10576.895, 440.498, 52853.272 24/08/15,04:42:21,12,11,1, 11.8,1,1, 21.449, 10576.933, 440.526, 52853.294 24/08/15,04:42:21,13,11,1, 11.8,1,1, 21.449, 10576.908, 440.502, 52853.289 24/08/15,04:42:21,14,11,1, 11.8,1,1, 21.449, 10576.891, 440.506, 52853.277 24/08/15,04:42:21,15,11,1, 11.8,1,1, 21.449, 10576.909, 440.512, 52853.281 24/08/15,04:42:21,16,11,1, 11.8,1,1, 21.449, 10576.898, 440.541, 52853.289 24/08/15,04:42:21,17,11,1, 11.8,1,1, 21.449, 10576.886, 440.510, 52853.278 24/08/15,04:42:21,18,11,1, 11.8,1,1, 21.449, 10576.892, 440.511, 52853.278 24/08/15,04:42:21,19,11,1, 11.8,1,1, 21.449, 10576.912, 440.528, 52853.257 24/08/15,04:42:22,00,11,1, 11.9,1,1, 21.445, 10576.911, 440.528, 52853.257 24/08/15,04:42:22,01,11,1, 11.9,1,1, 21.445, 10576.891, 440.512, 52853.292 24/08/15,04:42:22,02,11,1, 11.9,1,1, 21.445, 10576.865, 440.516, 52853.272 24/08/15,04:42:22,03,11,1, 11.9,1,1, 21.445, 10576.901, 440.521, 52853.289 24/08/15,04:42:22,04,11,1, 11.9,1,1, 21.445, 10576.916, 440.516, 52853.318 24/08/15,04:42:22,05,11,1, 11.9,1,1, 21.445, 10576.878, 440.514, 52853.330 24/08/15,04:42:22,06,11,1, 11.9,1,1, 21.445, 10576.889, 440.500, 52853.265 24/08/15,04:42:22,07,11,1, 11.9,1,1, 21.445, 10576.911, 440.546, 52853.280 24/08/15,04:42:22,08,11,1, 11.9,1,1, 21.445, 10576.915, 440.510, 52853.315 24/08/15,04:42:22,09,11,1, 11.9,1,1, 21.445, 10576.917, 440.526, 52853.389 24/08/15,04:42:22,10,11,1, 11.9,1,1, 21.445, 10576.906, 440.539, 52853.334 24/08/15,04:42:22,11,11,1, 11.9,1,1, 21.445, 10576.912, 440.527, 52853.251 24/08/15,04:42:22,12,11,1, 11.9,1,1, 21.445, 10576.940, 440.547, 52853.253 24/08/15,04:42:22,13,11,1, 11.9,1,1, 21.445, 10576.919, 440.541, 52853.233 24/08/15,04:42:22,14,11,1, 11.9,1,1, 21.445, 10576.896, 440.530, 52853.310 24/08/15,04:42:22,15,11,1, 11.9,1,1, 21.445, 10576.897, 440.531, 52853.243 24/08/15,04:42:22,16,11,1, 11.9,1,1, 21.445, 10576.893, 440.543, 52853.256 24/08/15,04:42:22,17,11,1, 11.9,1,1, 21.445, 10576.893, 440.526, 52853.331 24/08/15,04:42:22,18,11,1, 11.9,1,1, 21.445, 10576.889, 440.530, 52853.332 24/08/15,04:42:22,19,11,1, 11.9,1,1, 21.445, 10576.898, 440.533, 52853.290 24/08/15,04:42:23,00,10,1, 11.9,1,1, 21.444, 10576.894, 440.533, 52853.290 24/08/15,04:42:23,01,10,1, 11.9,1,1, 21.444, 10576.899, 440.548, 52853.258 24/08/15,04:42:23,02,10,1, 11.9,1,1, 21.444, 10576.915, 440.570, 52853.274 24/08/15,04:42:23,03,10,1, 11.9,1,1, 21.444, 10576.875, 440.546, 52853.249 24/08/15,04:42:23,04,10,1, 11.9,1,1, 21.444, 10576.886, 440.560, 52853.261 24/08/15,04:42:23,05,10,1, 11.9,1,1, 21.444, 10576.912, 440.545, 52853.219 24/08/15,04:42:23,06,10,1, 11.9,1,1, 21.444, 10576.910, 440.584, 52853.329 24/08/15,04:42:23,07,10,1, 11.9,1,1, 21.444, 10576.888, 440.549, 52853.342 24/08/15,04:42:23,08,10,1, 11.9,1,1, 21.444, 10576.901, 440.536, 52853.254 24/08/15,04:42:23,09,10,1, 11.9,1,1, 21.444, 10576.890, 440.557, 52853.339 24/08/15,04:42:23,10,10,1, 11.9,1,1, 21.444, 10576.891, 440.571, 52853.237 24/08/15,04:42:23,11,10,1, 11.9,1,1, 21.444, 10576.911, 440.542, 52853.254 24/08/15,04:42:23,12,10,1, 11.9,1,1, 21.444, 10576.901, 440.550, 52853.317 24/08/15,04:42:23,13,10,1, 11.9,1,1, 21.444, 10576.897, 440.534, 52853.300 24/08/15,04:42:23,14,10,1, 11.9,1,1, 21.444, 10576.890, 440.542, 52853.268 24/08/15,04:42:23,15,10,1, 11.9,1,1, 21.444, 10576.876, 440.556, 52853.299 24/08/15,04:42:23,16,10,1, 11.9,1,1, 21.444, 10576.883, 440.538, 52853.297 24/08/15,04:42:23,17,10,1, 11.9,1,1, 21.444, 10576.887, 440.554, 52853.305 24/08/15,04:42:23,18,10,1, 11.9,1,1, 21.444, 10576.880, 440.541, 52853.292 24/08/15,04:42:23,19,10,1, 11.9,1,1, 21.444, 10576.883, 440.565, 52853.335 24/08/15,04:42:24,00,11,1, 11.9,1,1, 21.446, 10576.878, 440.565, 52853.335 24/08/15,04:42:24,01,11,1, 11.9,1,1, 21.446, 10576.890, 440.557, 52853.313 24/08/15,04:42:24,02,11,1, 11.9,1,1, 21.446, 10576.885, 440.561, 52853.336 24/08/15,04:42:24,03,11,1, 11.9,1,1, 21.446, 10576.878, 440.583, 52853.329 24/08/15,04:42:24,04,11,1, 11.9,1,1, 21.446, 10576.872, 440.558, 52853.292 24/08/15,04:42:24,05,11,1, 11.9,1,1, 21.446, 10576.867, 440.587, 52853.370 24/08/15,04:42:24,06,11,1, 11.9,1,1, 21.446, 10576.886, 440.575, 52853.376 24/08/15,04:42:24,07,11,1, 11.9,1,1, 21.446, 10576.904, 440.585, 52853.303 24/08/15,04:42:24,08,11,1, 11.9,1,1, 21.446, 10576.887, 440.585, 52853.335 24/08/15,04:42:24,09,11,1, 11.9,1,1, 21.446, 10576.879, 440.611, 52853.369 24/08/15,04:42:24,10,11,1, 11.9,1,1, 21.446, 10576.888, 440.572, 52853.338 24/08/15,04:42:24,11,11,1, 11.9,1,1, 21.446, 10576.881, 440.592, 52853.369 24/08/15,04:42:24,12,11,1, 11.9,1,1, 21.446, 10576.899, 440.593, 52853.385 24/08/15,04:42:24,13,11,1, 11.9,1,1, 21.446, 10576.890, 440.590, 52853.286 24/08/15,04:42:24,14,11,1, 11.9,1,1, 21.446, 10576.881, 440.601, 52853.298 24/08/15,04:42:24,15,11,1, 11.9,1,1, 21.446, 10576.890, 440.557, 52853.281 24/08/15,04:42:24,16,11,1, 11.9,1,1, 21.446, 10576.874, 440.586, 52853.306 24/08/15,04:42:24,17,11,1, 11.9,1,1, 21.446, 10576.869, 440.568, 52853.264 24/08/15,04:42:24,18,11,1, 11.9,1,1, 21.446, 10576.882, 440.575, 52853.317 24/08/15,04:42:24,19,11,1, 11.9,1,1, 21.446, 10576.897, 440.577, 52853.274 24/08/15,04:42:25,00,11,1, 11.9,1,1, 21.440, 10576.894, 440.577, 52853.274 24/08/15,04:42:25,01,11,1, 11.9,1,1, 21.440, 10576.863, 440.574, 52853.279 24/08/15,04:42:25,02,11,1, 11.9,1,1, 21.440, 10576.882, 440.599, 52853.323 24/08/15,04:42:25,03,11,1, 11.9,1,1, 21.440, 10576.878, 440.584, 52853.312 24/08/15,04:42:25,04,11,1, 11.9,1,1, 21.440, 10576.850, 440.587, 52853.327 24/08/15,04:42:25,05,11,1, 11.9,1,1, 21.440, 10576.872, 440.572, 52853.301 24/08/15,04:42:25,06,11,1, 11.9,1,1, 21.440, 10576.855, 440.582, 52853.358 24/08/15,04:42:25,07,11,1, 11.9,1,1, 21.440, 10576.846, 440.581, 52853.307 24/08/15,04:42:25,08,11,1, 11.9,1,1, 21.440, 10576.869, 440.610, 52853.288 24/08/15,04:42:25,09,11,1, 11.9,1,1, 21.440, 10576.861, 440.608, 52853.299 24/08/15,04:42:25,10,11,1, 11.9,1,1, 21.440, 10576.862, 440.614, 52853.296 24/08/15,04:42:25,11,11,1, 11.9,1,1, 21.440, 10576.869, 440.591, 52853.261 24/08/15,04:42:25,12,11,1, 11.9,1,1, 21.440, 10576.865, 440.596, 52853.317 24/08/15,04:42:25,13,11,1, 11.9,1,1, 21.440, 10576.853, 440.602, 52853.276 24/08/15,04:42:25,14,11,1, 11.9,1,1, 21.440, 10576.866, 440.616, 52853.256 24/08/15,04:42:25,15,11,1, 11.9,1,1, 21.440, 10576.883, 440.617, 52853.282 24/08/15,04:42:25,16,11,1, 11.9,1,1, 21.440, 10576.881, 440.622, 52853.341 24/08/15,04:42:25,17,11,1, 11.9,1,1, 21.440, 10576.861, 440.649, 52853.283 24/08/15,04:42:25,18,11,1, 11.9,1,1, 21.440, 10576.866, 440.610, 52853.272 24/08/15,04:42:25,19,11,1, 11.9,1,1, 21.440, 10576.860, 440.639, 52853.277 24/08/15,04:42:26,00,11,1, 11.9,1,1, 21.444, 10576.853, 440.639, 52853.277 24/08/15,04:42:26,01,11,1, 11.9,1,1, 21.444, 10576.880, 440.650, 52853.277 24/08/15,04:42:26,02,11,1, 11.9,1,1, 21.444, 10576.842, 440.654, 52853.278 24/08/15,04:42:26,03,11,1, 11.9,1,1, 21.444, 10576.859, 440.639, 52853.331 24/08/15,04:42:26,04,11,1, 11.9,1,1, 21.444, 10576.846, 440.636, 52853.281 24/08/15,04:42:26,05,11,1, 11.9,1,1, 21.444, 10576.880, 440.625, 52853.276 24/08/15,04:42:26,06,11,1, 11.9,1,1, 21.444, 10576.864, 440.639, 52853.345 24/08/15,04:42:26,07,11,1, 11.9,1,1, 21.444, 10576.869, 440.670, 52853.389 24/08/15,04:42:26,08,11,1, 11.9,1,1, 21.444, 10576.862, 440.626, 52853.327 24/08/15,04:42:26,09,11,1, 11.9,1,1, 21.444, 10576.859, 440.662, 52853.300 24/08/15,04:42:26,10,11,1, 11.9,1,1, 21.444, 10576.850, 440.636, 52853.301 24/08/15,04:42:26,11,11,1, 11.9,1,1, 21.444, 10576.872, 440.655, 52853.300 24/08/15,04:42:26,12,11,1, 11.9,1,1, 21.444, 10576.887, 440.661, 52853.319 24/08/15,04:42:26,13,11,1, 11.9,1,1, 21.444, 10576.858, 440.651, 52853.293 24/08/15,04:42:26,14,11,1, 11.9,1,1, 21.444, 10576.840, 440.662, 52853.290 24/08/15,04:42:26,15,11,1, 11.9,1,1, 21.444, 10576.857, 440.649, 52853.304 24/08/15,04:42:26,16,11,1, 11.9,1,1, 21.444, 10576.851, 440.647, 52853.294 24/08/15,04:42:26,17,11,1, 11.9,1,1, 21.444, 10576.848, 440.633, 52853.255 24/08/15,04:42:26,18,11,1, 11.9,1,1, 21.444, 10576.874, 440.660, 52853.331 24/08/15,04:42:26,19,11,1, 11.9,1,1, 21.444, 10576.861, 440.663, 52853.306 24/08/15,04:42:27,00,11,1, 11.9,1,1, 21.444, 10576.861, 440.663, 52853.306 24/08/15,04:42:27,01,11,1, 11.9,1,1, 21.444, 10576.857, 440.659, 52853.302 24/08/15,04:42:27,02,11,1, 11.9,1,1, 21.444, 10576.860, 440.679, 52853.387 24/08/15,04:42:27,03,11,1, 11.9,1,1, 21.444, 10576.850, 440.671, 52853.295 24/08/15,04:42:27,04,11,1, 11.9,1,1, 21.444, 10576.874, 440.679, 52853.266 24/08/15,04:42:27,05,11,1, 11.9,1,1, 21.444, 10576.875, 440.657, 52853.246 24/08/15,04:42:27,06,11,1, 11.9,1,1, 21.444, 10576.860, 440.695, 52853.305 24/08/15,04:42:27,07,11,1, 11.9,1,1, 21.444, 10576.857, 440.657, 52853.322 24/08/15,04:42:27,08,11,1, 11.9,1,1, 21.444, 10576.864, 440.675, 52853.333 24/08/15,04:42:27,09,11,1, 11.9,1,1, 21.444, 10576.883, 440.680, 52853.298 24/08/15,04:42:27,10,11,1, 11.9,1,1, 21.444, 10576.889, 440.702, 52853.345 24/08/15,04:42:27,11,11,1, 11.9,1,1, 21.444, 10576.885, 440.692, 52853.295 24/08/15,04:42:27,12,11,1, 11.9,1,1, 21.444, 10576.863, 440.674, 52853.302 24/08/15,04:42:27,13,11,1, 11.9,1,1, 21.444, 10576.873, 440.685, 52853.276 24/08/15,04:42:27,14,11,1, 11.9,1,1, 21.444, 10576.876, 440.687, 52853.287 24/08/15,04:42:27,15,11,1, 11.9,1,1, 21.444, 10576.881, 440.698, 52853.315 24/08/15,04:42:27,16,11,1, 11.9,1,1, 21.444, 10576.861, 440.683, 52853.286 24/08/15,04:42:27,17,11,1, 11.9,1,1, 21.444, 10576.885, 440.702, 52853.290 24/08/15,04:42:27,18,11,1, 11.9,1,1, 21.444, 10576.852, 440.676, 52853.297 24/08/15,04:42:27,19,11,1, 11.9,1,1, 21.444, 10576.876, 440.683, 52853.276 24/08/15,04:42:28,00,10,1, 11.9,1,1, 21.446, 10576.869, 440.683, 52853.276 24/08/15,04:42:28,01,10,1, 11.9,1,1, 21.446, 10576.873, 440.709, 52853.286 24/08/15,04:42:28,02,10,1, 11.9,1,1, 21.446, 10576.865, 440.703, 52853.251 24/08/15,04:42:28,03,10,1, 11.9,1,1, 21.446, 10576.863, 440.709, 52853.327 24/08/15,04:42:28,04,10,1, 11.9,1,1, 21.446, 10576.845, 440.665, 52853.277 24/08/15,04:42:28,05,10,1, 11.9,1,1, 21.446, 10576.843, 440.713, 52853.281 24/08/15,04:42:28,06,10,1, 11.9,1,1, 21.446, 10576.858, 440.706, 52853.302 24/08/15,04:42:28,07,10,1, 11.9,1,1, 21.446, 10576.888, 440.709, 52853.313 24/08/15,04:42:28,08,10,1, 11.9,1,1, 21.446, 10576.848, 440.701, 52853.280 24/08/15,04:42:28,09,10,1, 11.9,1,1, 21.446, 10576.847, 440.730, 52853.305 24/08/15,04:42:28,10,10,1, 11.9,1,1, 21.446, 10576.872, 440.730, 52853.311 24/08/15,04:42:28,11,10,1, 11.9,1,1, 21.446, 10576.855, 440.695, 52853.265 24/08/15,04:42:28,12,10,1, 11.9,1,1, 21.446, 10576.881, 440.724, 52853.311 24/08/15,04:42:28,13,10,1, 11.9,1,1, 21.446, 10576.876, 440.718, 52853.297 24/08/15,04:42:28,14,10,1, 11.9,1,1, 21.446, 10576.850, 440.709, 52853.282 24/08/15,04:42:28,15,10,1, 11.9,1,1, 21.446, 10576.877, 440.716, 52853.303 24/08/15,04:42:28,16,10,1, 11.9,1,1, 21.446, 10576.864, 440.728, 52853.283 24/08/15,04:42:28,17,10,1, 11.9,1,1, 21.446, 10576.857, 440.725, 52853.271 24/08/15,04:42:28,18,10,1, 11.9,1,1, 21.446, 10576.882, 440.749, 52853.330 24/08/15,04:42:28,19,10,1, 11.9,1,1, 21.446, 10576.854, 440.728, 52853.290 24/08/15,04:42:29,00,10,1, 11.9,1,1, 21.448, 10576.853, 440.728, 52853.290 24/08/15,04:42:29,01,10,1, 11.9,1,1, 21.448, 10576.868, 440.751, 52853.324 24/08/15,04:42:29,02,10,1, 11.9,1,1, 21.448, 10576.876, 440.761, 52853.334 24/08/15,04:42:29,03,10,1, 11.9,1,1, 21.448, 10576.832, 440.756, 52853.348 24/08/15,04:42:29,04,10,1, 11.9,1,1, 21.448, 10576.870, 440.752, 52853.308 24/08/15,04:42:29,05,10,1, 11.9,1,1, 21.448, 10576.870, 440.742, 52853.255 24/08/15,04:42:29,06,10,1, 11.9,1,1, 21.448, 10576.854, 440.732, 52853.254 24/08/15,04:42:29,07,10,1, 11.9,1,1, 21.448, 10576.844, 440.724, 52853.257 24/08/15,04:42:29,08,10,1, 11.9,1,1, 21.448, 10576.853, 440.726, 52853.317 24/08/15,04:42:29,09,10,1, 11.9,1,1, 21.448, 10576.833, 440.761, 52853.359 24/08/15,04:42:29,10,10,1, 11.9,1,1, 21.448, 10576.823, 440.734, 52853.281 24/08/15,04:42:29,11,10,1, 11.9,1,1, 21.448, 10576.866, 440.751, 52853.376 24/08/15,04:42:29,12,10,1, 11.9,1,1, 21.448, 10576.839, 440.759, 52853.328 24/08/15,04:42:29,13,10,1, 11.9,1,1, 21.448, 10576.851, 440.752, 52853.323 24/08/15,04:42:29,14,10,1, 11.9,1,1, 21.448, 10576.869, 440.734, 52853.307 24/08/15,04:42:29,15,10,1, 11.9,1,1, 21.448, 10576.851, 440.746, 52853.329 24/08/15,04:42:29,16,10,1, 11.9,1,1, 21.448, 10576.881, 440.744, 52853.298 24/08/15,04:42:29,17,10,1, 11.9,1,1, 21.448, 10576.849, 440.773, 52853.287 24/08/15,04:42:29,18,10,1, 11.9,1,1, 21.448, 10576.835, 440.740, 52853.307 24/08/15,04:42:29,19,10,1, 11.9,1,1, 21.448, 10576.866, 440.776, 52853.241 24/08/15,04:42:30,00,10,1, 11.9,1,1, 21.443, 10576.861, 440.776, 52853.241 24/08/15,04:42:30,01,10,1, 11.9,1,1, 21.443, 10576.869, 440.750, 52853.256 24/08/15,04:42:30,02,10,1, 11.9,1,1, 21.443, 10576.840, 440.760, 52853.306 24/08/15,04:42:30,03,10,1, 11.9,1,1, 21.443, 10576.874, 440.785, 52853.368 24/08/15,04:42:30,04,10,1, 11.9,1,1, 21.443, 10576.838, 440.771, 52853.324 24/08/15,04:42:30,05,10,1, 11.9,1,1, 21.443, 10576.880, 440.775, 52853.299 24/08/15,04:42:30,06,10,1, 11.9,1,1, 21.443, 10576.845, 440.769, 52853.396 24/08/15,04:42:30,07,10,1, 11.9,1,1, 21.443, 10576.869, 440.784, 52853.281 24/08/15,04:42:30,08,10,1, 11.9,1,1, 21.443, 10576.847, 440.765, 52853.400 24/08/15,04:42:30,09,10,1, 11.9,1,1, 21.443, 10576.840, 440.780, 52853.365 24/08/15,04:42:30,10,10,1, 11.9,1,1, 21.443, 10576.839, 440.764, 52853.324 24/08/15,04:42:30,11,10,1, 11.9,1,1, 21.443, 10576.850, 440.787, 52853.308 24/08/15,04:42:30,12,10,1, 11.9,1,1, 21.443, 10576.844, 440.773, 52853.299 24/08/15,04:42:30,13,10,1, 11.9,1,1, 21.443, 10576.867, 440.789, 52853.343 24/08/15,04:42:30,14,10,1, 11.9,1,1, 21.443, 10576.849, 440.777, 52853.342 24/08/15,04:42:30,15,10,1, 11.9,1,1, 21.443, 10576.840, 440.760, 52853.327 24/08/15,04:42:30,16,10,1, 11.9,1,1, 21.443, 10576.879, 440.759, 52853.304 24/08/15,04:42:30,17,10,1, 11.9,1,1, 21.443, 10576.854, 440.780, 52853.325 24/08/15,04:42:30,18,10,1, 11.9,1,1, 21.443, 10576.829, 440.777, 52853.262 24/08/15,04:42:30,19,10,1, 11.9,1,1, 21.443, 10576.845, 440.795, 52853.328 24/08/15,04:42:31,00,10,1, 12.0,1,1, 21.447, 10576.844, 440.795, 52853.328 24/08/15,04:42:31,01,10,1, 12.0,1,1, 21.447, 10576.856, 440.772, 52853.308 24/08/15,04:42:31,02,10,1, 12.0,1,1, 21.447, 10576.843, 440.802, 52853.327 24/08/15,04:42:31,03,10,1, 12.0,1,1, 21.447, 10576.838, 440.779, 52853.242 24/08/15,04:42:31,04,10,1, 12.0,1,1, 21.447, 10576.801, 440.828, 52853.313 24/08/15,04:42:31,05,10,1, 12.0,1,1, 21.447, 10576.844, 440.795, 52853.267 24/08/15,04:42:31,06,10,1, 12.0,1,1, 21.447, 10576.856, 440.809, 52853.358 24/08/15,04:42:31,07,10,1, 12.0,1,1, 21.447, 10576.845, 440.783, 52853.269 24/08/15,04:42:31,08,10,1, 12.0,1,1, 21.447, 10576.831, 440.802, 52853.345 24/08/15,04:42:31,09,10,1, 12.0,1,1, 21.447, 10576.825, 440.784, 52853.291 24/08/15,04:42:31,10,10,1, 12.0,1,1, 21.447, 10576.836, 440.804, 52853.340 24/08/15,04:42:31,11,10,1, 12.0,1,1, 21.447, 10576.822, 440.810, 52853.305 24/08/15,04:42:31,12,10,1, 12.0,1,1, 21.447, 10576.849, 440.814, 52853.325 24/08/15,04:42:31,13,10,1, 12.0,1,1, 21.447, 10576.821, 440.785, 52853.340 24/08/15,04:42:31,14,10,1, 12.0,1,1, 21.447, 10576.838, 440.793, 52853.324 24/08/15,04:42:31,15,10,1, 12.0,1,1, 21.447, 10576.855, 440.813, 52853.302 24/08/15,04:42:31,16,10,1, 12.0,1,1, 21.447, 10576.848, 440.797, 52853.294 24/08/15,04:42:31,17,10,1, 12.0,1,1, 21.447, 10576.816, 440.814, 52853.283 24/08/15,04:42:31,18,10,1, 12.0,1,1, 21.447, 10576.836, 440.825, 52853.304 24/08/15,04:42:31,19,10,1, 12.0,1,1, 21.447, 10576.806, 440.816, 52853.322 24/08/15,04:42:32,00,11,1, 11.9,1,1, 21.442, 10576.802, 440.816, 52853.322 24/08/15,04:42:32,01,11,1, 11.9,1,1, 21.442, 10576.842, 440.812, 52853.286 24/08/15,04:42:32,02,11,1, 11.9,1,1, 21.442, 10576.846, 440.814, 52853.279 24/08/15,04:42:32,03,11,1, 11.9,1,1, 21.442, 10576.866, 440.838, 52853.260 24/08/15,04:42:32,04,11,1, 11.9,1,1, 21.442, 10576.851, 440.824, 52853.276 24/08/15,04:42:32,05,11,1, 11.9,1,1, 21.442, 10576.836, 440.820, 52853.289 24/08/15,04:42:32,06,11,1, 11.9,1,1, 21.442, 10576.836, 440.827, 52853.298 24/08/15,04:42:32,07,11,1, 11.9,1,1, 21.442, 10576.834, 440.832, 52853.326 24/08/15,04:42:32,08,11,1, 11.9,1,1, 21.442, 10576.827, 440.823, 52853.269 24/08/15,04:42:32,09,11,1, 11.9,1,1, 21.442, 10576.850, 440.845, 52853.261 24/08/15,04:42:32,10,11,1, 11.9,1,1, 21.442, 10576.847, 440.827, 52853.289 24/08/15,04:42:32,11,11,1, 11.9,1,1, 21.442, 10576.855, 440.823, 52853.310 24/08/15,04:42:32,12,11,1, 11.9,1,1, 21.442, 10576.849, 440.836, 52853.266 24/08/15,04:42:32,13,11,1, 11.9,1,1, 21.442, 10576.844, 440.854, 52853.297 24/08/15,04:42:32,14,11,1, 11.9,1,1, 21.442, 10576.842, 440.824, 52853.245 24/08/15,04:42:32,15,11,1, 11.9,1,1, 21.442, 10576.835, 440.840, 52853.293 24/08/15,04:42:32,16,11,1, 11.9,1,1, 21.442, 10576.822, 440.827, 52853.273 24/08/15,04:42:32,17,11,1, 11.9,1,1, 21.442, 10576.819, 440.842, 52853.348 24/08/15,04:42:32,18,11,1, 11.9,1,1, 21.442, 10576.830, 440.848, 52853.331 24/08/15,04:42:32,19,11,1, 11.9,1,1, 21.442, 10576.842, 440.851, 52853.264 24/08/15,04:42:33,00,10,1, 12.0,1,1, 21.443, 10576.836, 440.851, 52853.264 24/08/15,04:42:33,01,10,1, 12.0,1,1, 21.443, 10576.829, 440.864, 52853.301 24/08/15,04:42:33,02,10,1, 12.0,1,1, 21.443, 10576.828, 440.859, 52853.310 24/08/15,04:42:33,03,10,1, 12.0,1,1, 21.443, 10576.837, 440.860, 52853.289 24/08/15,04:42:33,04,10,1, 12.0,1,1, 21.443, 10576.836, 440.853, 52853.294 24/08/15,04:42:33,05,10,1, 12.0,1,1, 21.443, 10576.840, 440.853, 52853.290 24/08/15,04:42:33,06,10,1, 12.0,1,1, 21.443, 10576.804, 440.860, 52853.302 24/08/15,04:42:33,07,10,1, 12.0,1,1, 21.443, 10576.847, 440.875, 52853.337 24/08/15,04:42:33,08,10,1, 12.0,1,1, 21.443, 10576.821, 440.885, 52853.304 24/08/15,04:42:33,09,10,1, 12.0,1,1, 21.443, 10576.821, 440.884, 52853.298 24/08/15,04:42:33,10,10,1, 12.0,1,1, 21.443, 10576.825, 440.860, 52853.310 24/08/15,04:42:33,11,10,1, 12.0,1,1, 21.443, 10576.840, 440.879, 52853.311 24/08/15,04:42:33,12,10,1, 12.0,1,1, 21.443, 10576.825, 440.862, 52853.330 24/08/15,04:42:33,13,10,1, 12.0,1,1, 21.443, 10576.814, 440.866, 52853.272 24/08/15,04:42:33,14,10,1, 12.0,1,1, 21.443, 10576.825, 440.878, 52853.367 24/08/15,04:42:33,15,10,1, 12.0,1,1, 21.443, 10576.814, 440.906, 52853.339 24/08/15,04:42:33,16,10,1, 12.0,1,1, 21.443, 10576.837, 440.861, 52853.234 24/08/15,04:42:33,17,10,1, 12.0,1,1, 21.443, 10576.825, 440.868, 52853.279 24/08/15,04:42:33,18,10,1, 12.0,1,1, 21.443, 10576.828, 440.877, 52853.266 24/08/15,04:42:33,19,10,1, 12.0,1,1, 21.443, 10576.833, 440.887, 52853.270 24/08/15,04:42:34,00,10,1, 12.0,1,1, 21.446, 10576.828, 440.887, 52853.270 24/08/15,04:42:34,01,10,1, 12.0,1,1, 21.446, 10576.830, 440.890, 52853.349 24/08/15,04:42:34,02,10,1, 12.0,1,1, 21.446, 10576.817, 440.878, 52853.279 24/08/15,04:42:34,03,10,1, 12.0,1,1, 21.446, 10576.821, 440.887, 52853.243 24/08/15,04:42:34,04,10,1, 12.0,1,1, 21.446, 10576.822, 440.922, 52853.358 24/08/15,04:42:34,05,10,1, 12.0,1,1, 21.446, 10576.820, 440.894, 52853.351 24/08/15,04:42:34,06,10,1, 12.0,1,1, 21.446, 10576.826, 440.893, 52853.317 24/08/15,04:42:34,07,10,1, 12.0,1,1, 21.446, 10576.813, 440.895, 52853.275 24/08/15,04:42:34,08,10,1, 12.0,1,1, 21.446, 10576.814, 440.894, 52853.255 24/08/15,04:42:34,09,10,1, 12.0,1,1, 21.446, 10576.827, 440.865, 52853.255 24/08/15,04:42:34,10,10,1, 12.0,1,1, 21.446, 10576.829, 440.911, 52853.335 24/08/15,04:42:34,11,10,1, 12.0,1,1, 21.446, 10576.851, 440.878, 52853.272 24/08/15,04:42:34,12,10,1, 12.0,1,1, 21.446, 10576.832, 440.889, 52853.349 24/08/15,04:42:34,13,10,1, 12.0,1,1, 21.446, 10576.827, 440.875, 52853.242 24/08/15,04:42:34,14,10,1, 12.0,1,1, 21.446, 10576.826, 440.889, 52853.332 24/08/15,04:42:34,15,10,1, 12.0,1,1, 21.446, 10576.809, 440.874, 52853.225 24/08/15,04:42:34,16,10,1, 12.0,1,1, 21.446, 10576.812, 440.908, 52853.275 24/08/15,04:42:34,17,10,1, 12.0,1,1, 21.446, 10576.830, 440.901, 52853.377 24/08/15,04:42:34,18,10,1, 12.0,1,1, 21.446, 10576.820, 440.911, 52853.349 24/08/15,04:42:34,19,10,1, 12.0,1,1, 21.446, 10576.828, 440.900, 52853.324 24/08/15,04:42:35,00,10,1, 11.9,1,1, 21.443, 10576.828, 440.900, 52853.324 24/08/15,04:42:35,01,10,1, 11.9,1,1, 21.443, 10576.810, 440.911, 52853.302 24/08/15,04:42:35,02,10,1, 11.9,1,1, 21.443, 10576.817, 440.914, 52853.330 24/08/15,04:42:35,03,10,1, 11.9,1,1, 21.443, 10576.820, 440.930, 52853.325 24/08/15,04:42:35,04,10,1, 11.9,1,1, 21.443, 10576.846, 440.935, 52853.262 24/08/15,04:42:35,05,10,1, 11.9,1,1, 21.443, 10576.828, 440.931, 52853.223 24/08/15,04:42:35,06,10,1, 11.9,1,1, 21.443, 10576.823, 440.946, 52853.277 24/08/15,04:42:35,07,10,1, 11.9,1,1, 21.443, 10576.824, 440.915, 52853.294 24/08/15,04:42:35,08,10,1, 11.9,1,1, 21.443, 10576.813, 440.903, 52853.268 24/08/15,04:42:35,09,10,1, 11.9,1,1, 21.443, 10576.811, 440.902, 52853.254 24/08/15,04:42:35,10,10,1, 11.9,1,1, 21.443, 10576.841, 440.926, 52853.302 24/08/15,04:42:35,11,10,1, 11.9,1,1, 21.443, 10576.814, 440.932, 52853.331 24/08/15,04:42:35,12,10,1, 11.9,1,1, 21.443, 10576.816, 440.921, 52853.280 24/08/15,04:42:35,13,10,1, 11.9,1,1, 21.443, 10576.833, 440.915, 52853.222 24/08/15,04:42:35,14,10,1, 11.9,1,1, 21.443, 10576.832, 440.906, 52853.337 24/08/15,04:42:35,15,10,1, 11.9,1,1, 21.443, 10576.826, 440.915, 52853.241 24/08/15,04:42:35,16,10,1, 11.9,1,1, 21.443, 10576.816, 440.931, 52853.274 24/08/15,04:42:35,17,10,1, 11.9,1,1, 21.443, 10576.836, 440.939, 52853.293 24/08/15,04:42:35,18,10,1, 11.9,1,1, 21.443, 10576.816, 440.958, 52853.337 24/08/15,04:42:35,19,10,1, 11.9,1,1, 21.443, 10576.811, 440.937, 52853.316 24/08/15,04:42:36,00,11,1, 11.9,1,1, 21.445, 10576.811, 440.937, 52853.316 24/08/15,04:42:36,01,11,1, 11.9,1,1, 21.445, 10576.807, 440.977, 52853.324 24/08/15,04:42:36,02,11,1, 11.9,1,1, 21.445, 10576.804, 440.953, 52853.344 24/08/15,04:42:36,03,11,1, 11.9,1,1, 21.445, 10576.825, 440.952, 52853.309 24/08/15,04:42:36,04,11,1, 11.9,1,1, 21.445, 10576.824, 440.932, 52853.199 24/08/15,04:42:36,05,11,1, 11.9,1,1, 21.445, 10576.813, 440.919, 52853.252 24/08/15,04:42:36,06,11,1, 11.9,1,1, 21.445, 10576.822, 440.924, 52853.210 24/08/15,04:42:36,07,11,1, 11.9,1,1, 21.445, 10576.804, 440.940, 52853.302 24/08/15,04:42:36,08,11,1, 11.9,1,1, 21.445, 10576.803, 440.943, 52853.240 24/08/15,04:42:36,09,11,1, 11.9,1,1, 21.445, 10576.822, 440.952, 52853.293 24/08/15,04:42:36,10,11,1, 11.9,1,1, 21.445, 10576.833, 440.920, 52853.236 24/08/15,04:42:36,11,11,1, 11.9,1,1, 21.445, 10576.816, 440.953, 52853.274 24/08/15,04:42:36,12,11,1, 11.9,1,1, 21.445, 10576.790, 440.940, 52853.262 24/08/15,04:42:36,13,11,1, 11.9,1,1, 21.445, 10576.812, 440.944, 52853.342 24/08/15,04:42:36,14,11,1, 11.9,1,1, 21.445, 10576.811, 440.947, 52853.223 24/08/15,04:42:36,15,11,1, 11.9,1,1, 21.445, 10576.815, 440.969, 52853.342 24/08/15,04:42:36,16,11,1, 11.9,1,1, 21.445, 10576.820, 440.962, 52853.265 24/08/15,04:42:36,17,11,1, 11.9,1,1, 21.445, 10576.812, 440.987, 52853.258 24/08/15,04:42:36,18,11,1, 11.9,1,1, 21.445, 10576.810, 440.982, 52853.321 24/08/15,04:42:36,19,11,1, 11.9,1,1, 21.445, 10576.787, 440.977, 52853.321 24/08/15,04:42:37,00,11,1, 11.9,1,1, 21.447, 10576.786, 440.977, 52853.321 24/08/15,04:42:37,01,11,1, 11.9,1,1, 21.447, 10576.841, 440.971, 52853.319 24/08/15,04:42:37,02,11,1, 11.9,1,1, 21.447, 10576.818, 440.982, 52853.273 24/08/15,04:42:37,03,11,1, 11.9,1,1, 21.447, 10576.837, 440.962, 52853.297 24/08/15,04:42:37,04,11,1, 11.9,1,1, 21.447, 10576.777, 440.948, 52853.276 24/08/15,04:42:37,05,11,1, 11.9,1,1, 21.447, 10576.799, 440.978, 52853.254 24/08/15,04:42:37,06,11,1, 11.9,1,1, 21.447, 10576.788, 440.958, 52853.264 24/08/15,04:42:37,07,11,1, 11.9,1,1, 21.447, 10576.830, 440.987, 52853.322 24/08/15,04:42:37,08,11,1, 11.9,1,1, 21.447, 10576.816, 440.954, 52853.279 24/08/15,04:42:37,09,11,1, 11.9,1,1, 21.447, 10576.795, 440.955, 52853.299 24/08/15,04:42:37,10,11,1, 11.9,1,1, 21.447, 10576.792, 440.963, 52853.347 24/08/15,04:42:37,11,11,1, 11.9,1,1, 21.447, 10576.794, 440.973, 52853.256 24/08/15,04:42:37,12,11,1, 11.9,1,1, 21.447, 10576.807, 440.963, 52853.331 24/08/15,04:42:37,13,11,1, 11.9,1,1, 21.447, 10576.824, 440.988, 52853.244 24/08/15,04:42:37,14,11,1, 11.9,1,1, 21.447, 10576.814, 440.987, 52853.345 24/08/15,04:42:37,15,11,1, 11.9,1,1, 21.447, 10576.827, 441.002, 52853.362 24/08/15,04:42:37,16,11,1, 11.9,1,1, 21.447, 10576.804, 441.004, 52853.376 24/08/15,04:42:37,17,11,1, 11.9,1,1, 21.447, 10576.813, 441.008, 52853.339 24/08/15,04:42:37,18,11,1, 11.9,1,1, 21.447, 10576.831, 440.991, 52853.299 24/08/15,04:42:37,19,11,1, 11.9,1,1, 21.447, 10576.801, 440.994, 52853.309 24/08/15,04:42:38,00,11,1, 11.9,1,1, 21.447, 10576.794, 440.994, 52853.309 24/08/15,04:42:38,01,11,1, 11.9,1,1, 21.447, 10576.826, 440.980, 52853.315 24/08/15,04:42:38,02,11,1, 11.9,1,1, 21.447, 10576.821, 440.983, 52853.307 24/08/15,04:42:38,03,11,1, 11.9,1,1, 21.447, 10576.832, 440.976, 52853.293 24/08/15,04:42:38,04,11,1, 11.9,1,1, 21.447, 10576.808, 440.984, 52853.335 24/08/15,04:42:38,05,11,1, 11.9,1,1, 21.447, 10576.819, 440.971, 52853.280 24/08/15,04:42:38,06,11,1, 11.9,1,1, 21.447, 10576.808, 440.972, 52853.299 24/08/15,04:42:38,07,11,1, 11.9,1,1, 21.447, 10576.797, 440.987, 52853.253 24/08/15,04:42:38,08,11,1, 11.9,1,1, 21.447, 10576.799, 440.995, 52853.318 24/08/15,04:42:38,09,11,1, 11.9,1,1, 21.447, 10576.831, 440.999, 52853.330 24/08/15,04:42:38,10,11,1, 11.9,1,1, 21.447, 10576.827, 441.004, 52853.295 24/08/15,04:42:38,11,11,1, 11.9,1,1, 21.447, 10576.806, 440.987, 52853.288 24/08/15,04:42:38,12,11,1, 11.9,1,1, 21.447, 10576.824, 440.987, 52853.305 24/08/15,04:42:38,13,11,1, 11.9,1,1, 21.447, 10576.827, 440.981, 52853.298 24/08/15,04:42:38,14,11,1, 11.9,1,1, 21.447, 10576.810, 440.988, 52853.295 24/08/15,04:42:38,15,11,1, 11.9,1,1, 21.447, 10576.810, 440.971, 52853.307 24/08/15,04:42:38,16,11,1, 11.9,1,1, 21.447, 10576.825, 441.001, 52853.297 24/08/15,04:42:38,17,11,1, 11.9,1,1, 21.447, 10576.818, 440.999, 52853.287 24/08/15,04:42:38,18,11,1, 11.9,1,1, 21.447, 10576.844, 440.963, 52853.322 24/08/15,04:42:38,19,11,1, 11.9,1,1, 21.447, 10576.814, 440.991, 52853.315 24/08/15,04:42:39,00,11,1, 11.9,1,1, 21.446, 10576.811, 440.991, 52853.315 24/08/15,04:42:39,01,11,1, 11.9,1,1, 21.446, 10576.836, 440.990, 52853.312 24/08/15,04:42:39,02,11,1, 11.9,1,1, 21.446, 10576.826, 441.009, 52853.337 24/08/15,04:42:39,03,11,1, 11.9,1,1, 21.446, 10576.805, 440.989, 52853.299 24/08/15,04:42:39,04,11,1, 11.9,1,1, 21.446, 10576.816, 440.997, 52853.286 24/08/15,04:42:39,05,11,1, 11.9,1,1, 21.446, 10576.811, 440.997, 52853.293 24/08/15,04:42:39,06,11,1, 11.9,1,1, 21.446, 10576.824, 441.035, 52853.276 24/08/15,04:42:39,07,11,1, 11.9,1,1, 21.446, 10576.822, 441.023, 52853.291 24/08/15,04:42:39,08,11,1, 11.9,1,1, 21.446, 10576.825, 441.016, 52853.299 24/08/15,04:42:39,09,11,1, 11.9,1,1, 21.446, 10576.792, 441.015, 52853.256 24/08/15,04:42:39,10,11,1, 11.9,1,1, 21.446, 10576.815, 441.041, 52853.318 24/08/15,04:42:39,11,11,1, 11.9,1,1, 21.446, 10576.809, 441.008, 52853.288 24/08/15,04:42:39,12,11,1, 11.9,1,1, 21.446, 10576.802, 441.019, 52853.273 24/08/15,04:42:39,13,11,1, 11.9,1,1, 21.446, 10576.821, 441.015, 52853.287 24/08/15,04:42:39,14,11,1, 11.9,1,1, 21.446, 10576.814, 441.039, 52853.307 24/08/15,04:42:39,15,11,1, 11.9,1,1, 21.446, 10576.819, 440.984, 52853.256 24/08/15,04:42:39,16,11,1, 11.9,1,1, 21.446, 10576.813, 441.013, 52853.277 24/08/15,04:42:39,17,11,1, 11.9,1,1, 21.446, 10576.812, 440.997, 52853.290 24/08/15,04:42:39,18,11,1, 11.9,1,1, 21.446, 10576.825, 441.004, 52853.315 24/08/15,04:42:39,19,11,1, 11.9,1,1, 21.446, 10576.813, 440.993, 52853.254 24/08/15,04:42:40,00,11,1, 11.9,1,1, 21.443, 10576.811, 440.993, 52853.254 24/08/15,04:42:40,01,11,1, 11.9,1,1, 21.443, 10576.821, 440.997, 52853.289 24/08/15,04:42:40,02,11,1, 11.9,1,1, 21.443, 10576.808, 441.025, 52853.300 24/08/15,04:42:40,03,11,1, 11.9,1,1, 21.443, 10576.800, 441.016, 52853.343 24/08/15,04:42:40,04,11,1, 11.9,1,1, 21.443, 10576.838, 441.027, 52853.312 24/08/15,04:42:40,05,11,1, 11.9,1,1, 21.443, 10576.806, 441.019, 52853.313 24/08/15,04:42:40,06,11,1, 11.9,1,1, 21.443, 10576.804, 441.026, 52853.358 24/08/15,04:42:40,07,11,1, 11.9,1,1, 21.443, 10576.810, 441.008, 52853.326 24/08/15,04:42:40,08,11,1, 11.9,1,1, 21.443, 10576.803, 441.022, 52853.293 24/08/15,04:42:40,09,11,1, 11.9,1,1, 21.443, 10576.796, 440.997, 52853.274 24/08/15,04:42:40,10,11,1, 11.9,1,1, 21.443, 10576.813, 441.005, 52853.298 24/08/15,04:42:40,11,11,1, 11.9,1,1, 21.443, 10576.814, 441.007, 52853.290 24/08/15,04:42:40,12,11,1, 11.9,1,1, 21.443, 10576.818, 441.028, 52853.275 24/08/15,04:42:40,13,11,1, 11.9,1,1, 21.443, 10576.805, 441.007, 52853.277 24/08/15,04:42:40,14,11,1, 11.9,1,1, 21.443, 10576.800, 441.033, 52853.353 24/08/15,04:42:40,15,11,1, 11.9,1,1, 21.443, 10576.818, 440.993, 52853.307 24/08/15,04:42:40,16,11,1, 11.9,1,1, 21.443, 10576.833, 441.022, 52853.308 24/08/15,04:42:40,17,11,1, 11.9,1,1, 21.443, 10576.811, 441.025, 52853.333 24/08/15,04:42:40,18,11,1, 11.9,1,1, 21.443, 10576.821, 441.061, 52853.307 24/08/15,04:42:40,19,11,1, 11.9,1,1, 21.443, 10576.823, 441.037, 52853.313 24/08/15,04:42:41,00,11,1, 11.9,1,1, 21.443, 10576.819, 441.037, 52853.313 24/08/15,04:42:41,01,11,1, 11.9,1,1, 21.443, 10576.841, 441.052, 52853.316 24/08/15,04:42:41,02,11,1, 11.9,1,1, 21.443, 10576.845, 441.044, 52853.345 24/08/15,04:42:41,03,11,1, 11.9,1,1, 21.443, 10576.804, 441.017, 52853.313 24/08/15,04:42:41,04,11,1, 11.9,1,1, 21.443, 10576.818, 441.040, 52853.380 24/08/15,04:42:41,05,11,1, 11.9,1,1, 21.443, 10576.793, 441.035, 52853.312 24/08/15,04:42:41,06,11,1, 11.9,1,1, 21.443, 10576.805, 441.037, 52853.313 24/08/15,04:42:41,07,11,1, 11.9,1,1, 21.443, 10576.813, 441.033, 52853.291 24/08/15,04:42:41,08,11,1, 11.9,1,1, 21.443, 10576.821, 441.054, 52853.346 24/08/15,04:42:41,09,11,1, 11.9,1,1, 21.443, 10576.808, 441.031, 52853.272 24/08/15,04:42:41,10,11,1, 11.9,1,1, 21.443, 10576.811, 441.066, 52853.325 24/08/15,04:42:41,11,11,1, 11.9,1,1, 21.443, 10576.803, 441.020, 52853.303 24/08/15,04:42:41,12,11,1, 11.9,1,1, 21.443, 10576.794, 441.046, 52853.290 24/08/15,04:42:41,13,11,1, 11.9,1,1, 21.443, 10576.812, 441.034, 52853.331 24/08/15,04:42:41,14,11,1, 11.9,1,1, 21.443, 10576.831, 441.052, 52853.235 24/08/15,04:42:41,15,11,1, 11.9,1,1, 21.443, 10576.827, 441.056, 52853.404 24/08/15,04:42:41,16,11,1, 11.9,1,1, 21.443, 10576.814, 441.062, 52853.284 24/08/15,04:42:41,17,11,1, 11.9,1,1, 21.443, 10576.795, 441.052, 52853.278 24/08/15,04:42:41,18,11,1, 11.9,1,1, 21.443, 10576.822, 441.060, 52853.384 24/08/15,04:42:41,19,11,1, 11.9,1,1, 21.443, 10576.824, 441.068, 52853.322 24/08/15,04:42:42,00,11,1, 11.9,1,1, 21.443, 10576.819, 441.068, 52853.322 24/08/15,04:42:42,01,11,1, 11.9,1,1, 21.443, 10576.821, 441.066, 52853.285 24/08/15,04:42:42,02,11,1, 11.9,1,1, 21.443, 10576.820, 441.052, 52853.340 24/08/15,04:42:42,03,11,1, 11.9,1,1, 21.443, 10576.796, 441.040, 52853.335 24/08/15,04:42:42,04,11,1, 11.9,1,1, 21.443, 10576.826, 441.053, 52853.310 24/08/15,04:42:42,05,11,1, 11.9,1,1, 21.443, 10576.800, 441.041, 52853.300 24/08/15,04:42:42,06,11,1, 11.9,1,1, 21.443, 10576.811, 441.042, 52853.337 24/08/15,04:42:42,07,11,1, 11.9,1,1, 21.443, 10576.804, 441.072, 52853.311 24/08/15,04:42:42,08,11,1, 11.9,1,1, 21.443, 10576.807, 441.060, 52853.298 24/08/15,04:42:42,09,11,1, 11.9,1,1, 21.443, 10576.799, 441.080, 52853.330 24/08/15,04:42:42,10,11,1, 11.9,1,1, 21.443, 10576.800, 441.055, 52853.284 24/08/15,04:42:42,11,11,1, 11.9,1,1, 21.443, 10576.812, 441.077, 52853.271 24/08/15,04:42:42,12,11,1, 11.9,1,1, 21.443, 10576.838, 441.057, 52853.312 24/08/15,04:42:42,13,11,1, 11.9,1,1, 21.443, 10576.808, 441.069, 52853.319 24/08/15,04:42:42,14,11,1, 11.9,1,1, 21.443, 10576.812, 441.052, 52853.362 24/08/15,04:42:42,15,11,1, 11.9,1,1, 21.443, 10576.849, 441.078, 52853.288 24/08/15,04:42:42,16,11,1, 11.9,1,1, 21.443, 10576.827, 441.085, 52853.321 24/08/15,04:42:42,17,11,1, 11.9,1,1, 21.443, 10576.815, 441.071, 52853.247 24/08/15,04:42:42,18,11,1, 11.9,1,1, 21.443, 10576.817, 441.061, 52853.288 24/08/15,04:42:42,19,11,1, 11.9,1,1, 21.443, 10576.812, 441.074, 52853.342 24/08/15,04:42:43,00,11,1, 11.9,1,1, 21.442, 10576.811, 441.074, 52853.342 24/08/15,04:42:43,01,11,1, 11.9,1,1, 21.442, 10576.859, 441.073, 52853.262 24/08/15,04:42:43,02,11,1, 11.9,1,1, 21.442, 10576.824, 441.055, 52853.342 24/08/15,04:42:43,03,11,1, 11.9,1,1, 21.442, 10576.810, 441.075, 52853.262 24/08/15,04:42:43,04,11,1, 11.9,1,1, 21.442, 10576.798, 441.050, 52853.347 24/08/15,04:42:43,05,11,1, 11.9,1,1, 21.442, 10576.811, 441.068, 52853.283 24/08/15,04:42:43,06,11,1, 11.9,1,1, 21.442, 10576.812, 441.040, 52853.353 24/08/15,04:42:43,07,11,1, 11.9,1,1, 21.442, 10576.819, 441.078, 52853.352 24/08/15,04:42:43,08,11,1, 11.9,1,1, 21.442, 10576.833, 441.064, 52853.362 24/08/15,04:42:43,09,11,1, 11.9,1,1, 21.442, 10576.822, 441.090, 52853.320 24/08/15,04:42:43,10,11,1, 11.9,1,1, 21.442, 10576.822, 441.075, 52853.350 24/08/15,04:42:43,11,11,1, 11.9,1,1, 21.442, 10576.802, 441.088, 52853.273 24/08/15,04:42:43,12,11,1, 11.9,1,1, 21.442, 10576.813, 441.066, 52853.320 24/08/15,04:42:43,13,11,1, 11.9,1,1, 21.442, 10576.847, 441.068, 52853.296 24/08/15,04:42:43,14,11,1, 11.9,1,1, 21.442, 10576.802, 441.063, 52853.284 24/08/15,04:42:43,15,11,1, 11.9,1,1, 21.442, 10576.805, 441.054, 52853.369 24/08/15,04:42:43,16,11,1, 11.9,1,1, 21.442, 10576.803, 441.045, 52853.307 24/08/15,04:42:43,17,11,1, 11.9,1,1, 21.442, 10576.816, 441.086, 52853.334 24/08/15,04:42:43,18,11,1, 11.9,1,1, 21.442, 10576.821, 441.063, 52853.324 24/08/15,04:42:43,19,11,1, 11.9,1,1, 21.442, 10576.814, 441.077, 52853.288 24/08/15,04:42:44,00,11,1, 11.9,1,1, 21.444, 10576.811, 441.077, 52853.288 24/08/15,04:42:44,01,11,1, 11.9,1,1, 21.444, 10576.809, 441.092, 52853.364 24/08/15,04:42:44,02,11,1, 11.9,1,1, 21.444, 10576.827, 441.069, 52853.317 24/08/15,04:42:44,03,11,1, 11.9,1,1, 21.444, 10576.827, 441.103, 52853.305 24/08/15,04:42:44,04,11,1, 11.9,1,1, 21.444, 10576.797, 441.087, 52853.327 24/08/15,04:42:44,05,11,1, 11.9,1,1, 21.444, 10576.822, 441.109, 52853.355 24/08/15,04:42:44,06,11,1, 11.9,1,1, 21.444, 10576.803, 441.055, 52853.342 24/08/15,04:42:44,07,11,1, 11.9,1,1, 21.444, 10576.831, 441.099, 52853.316 24/08/15,04:42:44,08,11,1, 11.9,1,1, 21.444, 10576.832, 441.081, 52853.295 24/08/15,04:42:44,09,11,1, 11.9,1,1, 21.444, 10576.824, 441.098, 52853.329 24/08/15,04:42:44,10,11,1, 11.9,1,1, 21.444, 10576.806, 441.097, 52853.299 24/08/15,04:42:44,11,11,1, 11.9,1,1, 21.444, 10576.827, 441.103, 52853.303 24/08/15,04:42:44,12,11,1, 11.9,1,1, 21.444, 10576.805, 441.064, 52853.361 24/08/15,04:42:44,13,11,1, 11.9,1,1, 21.444, 10576.807, 441.095, 52853.333 24/08/15,04:42:44,14,11,1, 11.9,1,1, 21.444, 10576.823, 441.078, 52853.318 24/08/15,04:42:44,15,11,1, 11.9,1,1, 21.444, 10576.836, 441.104, 52853.308 24/08/15,04:42:44,16,11,1, 11.9,1,1, 21.444, 10576.825, 441.081, 52853.268 24/08/15,04:42:44,17,11,1, 11.9,1,1, 21.444, 10576.835, 441.094, 52853.316 24/08/15,04:42:44,18,11,1, 11.9,1,1, 21.444, 10576.832, 441.096, 52853.303 24/08/15,04:42:44,19,11,1, 11.9,1,1, 21.444, 10576.836, 441.117, 52853.342 24/08/15,04:42:45,00,11,1, 11.9,1,1, 21.444, 10576.836, 441.117, 52853.342 24/08/15,04:42:45,01,11,1, 11.9,1,1, 21.444, 10576.818, 441.110, 52853.311 24/08/15,04:42:45,02,11,1, 11.9,1,1, 21.444, 10576.817, 441.106, 52853.306 24/08/15,04:42:45,03,11,1, 11.9,1,1, 21.444, 10576.815, 441.121, 52853.334 24/08/15,04:42:45,04,11,1, 11.9,1,1, 21.444, 10576.798, 441.087, 52853.293 24/08/15,04:42:45,05,11,1, 11.9,1,1, 21.444, 10576.828, 441.114, 52853.316 24/08/15,04:42:45,06,11,1, 11.9,1,1, 21.444, 10576.806, 441.120, 52853.346 24/08/15,04:42:45,07,11,1, 11.9,1,1, 21.444, 10576.827, 441.122, 52853.321 24/08/15,04:42:45,08,11,1, 11.9,1,1, 21.444, 10576.817, 441.104, 52853.334 24/08/15,04:42:45,09,11,1, 11.9,1,1, 21.444, 10576.807, 441.131, 52853.310 24/08/15,04:42:45,10,11,1, 11.9,1,1, 21.444, 10576.803, 441.137, 52853.311 24/08/15,04:42:45,11,11,1, 11.9,1,1, 21.444, 10576.819, 441.131, 52853.340 24/08/15,04:42:45,12,11,1, 11.9,1,1, 21.444, 10576.831, 441.119, 52853.360 24/08/15,04:42:45,13,11,1, 11.9,1,1, 21.444, 10576.819, 441.132, 52853.331 24/08/15,04:42:45,14,11,1, 11.9,1,1, 21.444, 10576.853, 441.106, 52853.341 24/08/15,04:42:45,15,11,1, 11.9,1,1, 21.444, 10576.803, 441.133, 52853.343 24/08/15,04:42:45,16,11,1, 11.9,1,1, 21.444, 10576.831, 441.109, 52853.322 24/08/15,04:42:45,17,11,1, 11.9,1,1, 21.444, 10576.846, 441.121, 52853.354 24/08/15,04:42:45,18,11,1, 11.9,1,1, 21.444, 10576.831, 441.109, 52853.348 24/08/15,04:42:45,19,11,1, 11.9,1,1, 21.444, 10576.857, 441.099, 52853.324 24/08/15,04:42:46,00,11,1, 11.9,1,1, 21.445, 10576.853, 441.099, 52853.324 24/08/15,04:42:46,01,11,1, 11.9,1,1, 21.445, 10576.809, 441.117, 52853.342 24/08/15,04:42:46,02,11,1, 11.9,1,1, 21.445, 10576.819, 441.097, 52853.321 24/08/15,04:42:46,03,11,1, 11.9,1,1, 21.445, 10576.835, 441.109, 52853.332 24/08/15,04:42:46,04,11,1, 11.9,1,1, 21.445, 10576.840, 441.108, 52853.281 24/08/15,04:42:46,05,11,1, 11.9,1,1, 21.445, 10576.857, 441.111, 52853.339 24/08/15,04:42:46,06,11,1, 11.9,1,1, 21.445, 10576.840, 441.141, 52853.322 24/08/15,04:42:46,07,11,1, 11.9,1,1, 21.445, 10576.817, 441.126, 52853.346 24/08/15,04:42:46,08,11,1, 11.9,1,1, 21.445, 10576.834, 441.126, 52853.355 24/08/15,04:42:46,09,11,1, 11.9,1,1, 21.445, 10576.815, 441.158, 52853.342 24/08/15,04:42:46,10,11,1, 11.9,1,1, 21.445, 10576.827, 441.141, 52853.328 24/08/15,04:42:46,11,11,1, 11.9,1,1, 21.445, 10576.837, 441.138, 52853.336 24/08/15,04:42:46,12,11,1, 11.9,1,1, 21.445, 10576.789, 441.124, 52853.286 24/08/15,04:42:46,13,11,1, 11.9,1,1, 21.445, 10576.811, 441.133, 52853.341 24/08/15,04:42:46,14,11,1, 11.9,1,1, 21.445, 10576.806, 441.163, 52853.320 24/08/15,04:42:46,15,11,1, 11.9,1,1, 21.445, 10576.828, 441.126, 52853.348 24/08/15,04:42:46,16,11,1, 11.9,1,1, 21.445, 10576.833, 441.142, 52853.333 24/08/15,04:42:46,17,11,1, 11.9,1,1, 21.445, 10576.815, 441.129, 52853.341 24/08/15,04:42:46,18,11,1, 11.9,1,1, 21.445, 10576.830, 441.136, 52853.331 24/08/15,04:42:46,19,11,1, 11.9,1,1, 21.445, 10576.836, 441.158, 52853.344 24/08/15,04:42:47,00,10,1, 11.9,1,1, 21.439, 10576.828, 441.158, 52853.344 24/08/15,04:42:47,01,10,1, 11.9,1,1, 21.439, 10576.855, 441.151, 52853.317 24/08/15,04:42:47,02,10,1, 11.9,1,1, 21.439, 10576.841, 441.143, 52853.311 24/08/15,04:42:47,03,10,1, 11.9,1,1, 21.439, 10576.809, 441.150, 52853.334 24/08/15,04:42:47,04,10,1, 11.9,1,1, 21.439, 10576.836, 441.134, 52853.405 24/08/15,04:42:47,05,10,1, 11.9,1,1, 21.439, 10576.832, 441.134, 52853.369 24/08/15,04:42:47,06,10,1, 11.9,1,1, 21.439, 10576.821, 441.131, 52853.318 24/08/15,04:42:47,07,10,1, 11.9,1,1, 21.439, 10576.834, 441.129, 52853.349 24/08/15,04:42:47,08,10,1, 11.9,1,1, 21.439, 10576.826, 441.116, 52853.347 24/08/15,04:42:47,09,10,1, 11.9,1,1, 21.439, 10576.834, 441.130, 52853.301 24/08/15,04:42:47,10,10,1, 11.9,1,1, 21.439, 10576.818, 441.120, 52853.340 24/08/15,04:42:47,11,10,1, 11.9,1,1, 21.439, 10576.830, 441.146, 52853.340 24/08/15,04:42:47,12,10,1, 11.9,1,1, 21.439, 10576.818, 441.154, 52853.379 24/08/15,04:42:47,13,10,1, 11.9,1,1, 21.439, 10576.825, 441.146, 52853.346 24/08/15,04:42:47,14,10,1, 11.9,1,1, 21.439, 10576.831, 441.148, 52853.383 24/08/15,04:42:47,15,10,1, 11.9,1,1, 21.439, 10576.839, 441.159, 52853.332 24/08/15,04:42:47,16,10,1, 11.9,1,1, 21.439, 10576.813, 441.164, 52853.363 24/08/15,04:42:47,17,10,1, 11.9,1,1, 21.439, 10576.850, 441.146, 52853.283 24/08/15,04:42:47,18,10,1, 11.9,1,1, 21.439, 10576.845, 441.166, 52853.350 24/08/15,04:42:47,19,10,1, 11.9,1,1, 21.439, 10576.833, 441.159, 52853.393 24/08/15,04:42:48,00,10,1, 12.0,1,1, 21.440, 10576.828, 441.159, 52853.393 24/08/15,04:42:48,01,10,1, 12.0,1,1, 21.440, 10576.827, 441.156, 52853.331 24/08/15,04:42:48,02,10,1, 12.0,1,1, 21.440, 10576.874, 441.148, 52853.377 24/08/15,04:42:48,03,10,1, 12.0,1,1, 21.440, 10576.849, 441.144, 52853.348 24/08/15,04:42:48,04,10,1, 12.0,1,1, 21.440, 10576.846, 441.141, 52853.293 24/08/15,04:42:48,05,10,1, 12.0,1,1, 21.440, 10576.842, 441.150, 52853.338 24/08/15,04:42:48,06,10,1, 12.0,1,1, 21.440, 10576.846, 441.155, 52853.371 24/08/15,04:42:48,07,10,1, 12.0,1,1, 21.440, 10576.836, 441.160, 52853.294 24/08/15,04:42:48,08,10,1, 12.0,1,1, 21.440, 10576.822, 441.171, 52853.365 24/08/15,04:42:48,09,10,1, 12.0,1,1, 21.440, 10576.814, 441.183, 52853.392 24/08/15,04:42:48,10,10,1, 12.0,1,1, 21.440, 10576.837, 441.158, 52853.388 24/08/15,04:42:48,11,10,1, 12.0,1,1, 21.440, 10576.847, 441.185, 52853.411 24/08/15,04:42:48,12,10,1, 12.0,1,1, 21.440, 10576.817, 441.163, 52853.398 24/08/15,04:42:48,13,10,1, 12.0,1,1, 21.440, 10576.817, 441.167, 52853.377 24/08/15,04:42:48,14,10,1, 12.0,1,1, 21.440, 10576.818, 441.170, 52853.308 24/08/15,04:42:48,15,10,1, 12.0,1,1, 21.440, 10576.816, 441.160, 52853.406 24/08/15,04:42:48,16,10,1, 12.0,1,1, 21.440, 10576.829, 441.170, 52853.353 24/08/15,04:42:48,17,10,1, 12.0,1,1, 21.440, 10576.815, 441.165, 52853.352 24/08/15,04:42:48,18,10,1, 12.0,1,1, 21.440, 10576.818, 441.144, 52853.379 24/08/15,04:42:48,19,10,1, 12.0,1,1, 21.440, 10576.831, 441.155, 52853.353 24/08/15,04:42:49,00,10,1, 11.9,1,1, 21.441, 10576.828, 441.155, 52853.353 24/08/15,04:42:49,01,10,1, 11.9,1,1, 21.441, 10576.821, 441.160, 52853.374 24/08/15,04:42:49,02,10,1, 11.9,1,1, 21.441, 10576.836, 441.173, 52853.345 24/08/15,04:42:49,03,10,1, 11.9,1,1, 21.441, 10576.837, 441.177, 52853.352 24/08/15,04:42:49,04,10,1, 11.9,1,1, 21.441, 10576.860, 441.170, 52853.323 24/08/15,04:42:49,05,10,1, 11.9,1,1, 21.441, 10576.830, 441.177, 52853.392 24/08/15,04:42:49,06,10,1, 11.9,1,1, 21.441, 10576.837, 441.170, 52853.356 24/08/15,04:42:49,07,10,1, 11.9,1,1, 21.441, 10576.829, 441.189, 52853.334 24/08/15,04:42:49,08,10,1, 11.9,1,1, 21.441, 10576.835, 441.190, 52853.370 24/08/15,04:42:49,09,10,1, 11.9,1,1, 21.441, 10576.815, 441.166, 52853.376 24/08/15,04:42:49,10,10,1, 11.9,1,1, 21.441, 10576.813, 441.171, 52853.363 24/08/15,04:42:49,11,10,1, 11.9,1,1, 21.441, 10576.826, 441.162, 52853.374 24/08/15,04:42:49,12,10,1, 11.9,1,1, 21.441, 10576.835, 441.162, 52853.377 24/08/15,04:42:49,13,10,1, 11.9,1,1, 21.441, 10576.811, 441.167, 52853.346 24/08/15,04:42:49,14,10,1, 11.9,1,1, 21.441, 10576.804, 441.170, 52853.377 24/08/15,04:42:49,15,10,1, 11.9,1,1, 21.441, 10576.843, 441.156, 52853.359 24/08/15,04:42:49,16,10,1, 11.9,1,1, 21.441, 10576.844, 441.156, 52853.338 24/08/15,04:42:49,17,10,1, 11.9,1,1, 21.441, 10576.831, 441.175, 52853.411 24/08/15,04:42:49,18,10,1, 11.9,1,1, 21.441, 10576.845, 441.187, 52853.376 24/08/15,04:42:49,19,10,1, 11.9,1,1, 21.441, 10576.842, 441.183, 52853.363 24/08/15,04:42:50,00,10,1, 11.9,1,1, 21.439, 10576.836, 441.183, 52853.363 24/08/15,04:42:50,01,10,1, 11.9,1,1, 21.439, 10576.815, 441.176, 52853.353 24/08/15,04:42:50,02,10,1, 11.9,1,1, 21.439, 10576.837, 441.176, 52853.341 24/08/15,04:42:50,03,10,1, 11.9,1,1, 21.439, 10576.839, 441.166, 52853.346 24/08/15,04:42:50,04,10,1, 11.9,1,1, 21.439, 10576.857, 441.187, 52853.337 24/08/15,04:42:50,05,10,1, 11.9,1,1, 21.439, 10576.844, 441.163, 52853.367 24/08/15,04:42:50,06,10,1, 11.9,1,1, 21.439, 10576.839, 441.168, 52853.327 24/08/15,04:42:50,07,10,1, 11.9,1,1, 21.439, 10576.827, 441.175, 52853.354 24/08/15,04:42:50,08,10,1, 11.9,1,1, 21.439, 10576.836, 441.168, 52853.361 24/08/15,04:42:50,09,10,1, 11.9,1,1, 21.439, 10576.844, 441.180, 52853.336 24/08/15,04:42:50,10,10,1, 11.9,1,1, 21.439, 10576.815, 441.173, 52853.345 24/08/15,04:42:50,11,10,1, 11.9,1,1, 21.439, 10576.832, 441.200, 52853.328 24/08/15,04:42:50,12,10,1, 11.9,1,1, 21.439, 10576.818, 441.191, 52853.342 24/08/15,04:42:50,13,10,1, 11.9,1,1, 21.439, 10576.823, 441.191, 52853.347 24/08/15,04:42:50,14,10,1, 11.9,1,1, 21.439, 10576.838, 441.197, 52853.367 24/08/15,04:42:50,15,10,1, 11.9,1,1, 21.439, 10576.830, 441.179, 52853.323 24/08/15,04:42:50,16,10,1, 11.9,1,1, 21.439, 10576.830, 441.199, 52853.337 24/08/15,04:42:50,17,10,1, 11.9,1,1, 21.439, 10576.827, 441.198, 52853.363 24/08/15,04:42:50,18,10,1, 11.9,1,1, 21.439, 10576.819, 441.183, 52853.310 24/08/15,04:42:50,19,10,1, 11.9,1,1, 21.439, 10576.830, 441.188, 52853.368 24/08/15,04:42:51,00,10,1, 12.0,1,1, 21.443, 10576.828, 441.188, 52853.368 24/08/15,04:42:51,01,10,1, 12.0,1,1, 21.443, 10576.857, 441.192, 52853.309 24/08/15,04:42:51,02,10,1, 12.0,1,1, 21.443, 10576.839, 441.214, 52853.326 24/08/15,04:42:51,03,10,1, 12.0,1,1, 21.443, 10576.821, 441.174, 52853.288 24/08/15,04:42:51,04,10,1, 12.0,1,1, 21.443, 10576.822, 441.192, 52853.334 24/08/15,04:42:51,05,10,1, 12.0,1,1, 21.443, 10576.829, 441.163, 52853.303 24/08/15,04:42:51,06,10,1, 12.0,1,1, 21.443, 10576.812, 441.195, 52853.312 24/08/15,04:42:51,07,10,1, 12.0,1,1, 21.443, 10576.810, 441.191, 52853.331 24/08/15,04:42:51,08,10,1, 12.0,1,1, 21.443, 10576.811, 441.220, 52853.390 24/08/15,04:42:51,09,10,1, 12.0,1,1, 21.443, 10576.835, 441.223, 52853.380 24/08/15,04:42:51,10,10,1, 12.0,1,1, 21.443, 10576.830, 441.213, 52853.387 24/08/15,04:42:51,11,10,1, 12.0,1,1, 21.443, 10576.795, 441.209, 52853.292 24/08/15,04:42:51,12,10,1, 12.0,1,1, 21.443, 10576.813, 441.209, 52853.381 24/08/15,04:42:51,13,10,1, 12.0,1,1, 21.443, 10576.820, 441.193, 52853.331 24/08/15,04:42:51,14,10,1, 12.0,1,1, 21.443, 10576.823, 441.205, 52853.376 24/08/15,04:42:51,15,10,1, 12.0,1,1, 21.443, 10576.801, 441.168, 52853.320 24/08/15,04:42:51,16,10,1, 12.0,1,1, 21.443, 10576.809, 441.208, 52853.408 24/08/15,04:42:51,17,10,1, 12.0,1,1, 21.443, 10576.788, 441.217, 52853.321 24/08/15,04:42:51,18,10,1, 12.0,1,1, 21.443, 10576.803, 441.225, 52853.330 24/08/15,04:42:51,19,10,1, 12.0,1,1, 21.443, 10576.818, 441.219, 52853.363 24/08/15,04:42:52,00,10,1, 11.9,1,1, 21.437, 10576.811, 441.219, 52853.363 24/08/15,04:42:52,01,10,1, 11.9,1,1, 21.437, 10576.813, 441.224, 52853.303 24/08/15,04:42:52,02,10,1, 11.9,1,1, 21.437, 10576.821, 441.235, 52853.342 24/08/15,04:42:52,03,10,1, 11.9,1,1, 21.437, 10576.834, 441.234, 52853.365 24/08/15,04:42:52,04,10,1, 11.9,1,1, 21.437, 10576.829, 441.237, 52853.333 24/08/15,04:42:52,05,10,1, 11.9,1,1, 21.437, 10576.801, 441.186, 52853.309 24/08/15,04:42:52,06,10,1, 11.9,1,1, 21.437, 10576.825, 441.217, 52853.358 24/08/15,04:42:52,07,10,1, 11.9,1,1, 21.437, 10576.799, 441.198, 52853.323 24/08/15,04:42:52,08,10,1, 11.9,1,1, 21.437, 10576.825, 441.254, 52853.341 24/08/15,04:42:52,09,10,1, 11.9,1,1, 21.437, 10576.805, 441.212, 52853.349 24/08/15,04:42:52,10,10,1, 11.9,1,1, 21.437, 10576.833, 441.237, 52853.373 24/08/15,04:42:52,11,10,1, 11.9,1,1, 21.437, 10576.831, 441.215, 52853.352 24/08/15,04:42:52,12,10,1, 11.9,1,1, 21.437, 10576.839, 441.230, 52853.369 24/08/15,04:42:52,13,10,1, 11.9,1,1, 21.437, 10576.811, 441.224, 52853.314 24/08/15,04:42:52,14,10,1, 11.9,1,1, 21.437, 10576.849, 441.239, 52853.373 24/08/15,04:42:52,15,10,1, 11.9,1,1, 21.437, 10576.844, 441.235, 52853.334 24/08/15,04:42:52,16,10,1, 11.9,1,1, 21.437, 10576.818, 441.252, 52853.344 24/08/15,04:42:52,17,10,1, 11.9,1,1, 21.437, 10576.827, 441.244, 52853.385 24/08/15,04:42:52,18,10,1, 11.9,1,1, 21.437, 10576.824, 441.242, 52853.360 24/08/15,04:42:52,19,10,1, 11.9,1,1, 21.437, 10576.818, 441.221, 52853.355 24/08/15,04:42:53,00,11,1, 11.9,1,1, 21.442, 10576.811, 441.221, 52853.355 24/08/15,04:42:53,01,11,1, 11.9,1,1, 21.442, 10576.805, 441.179, 52853.312 24/08/15,04:42:53,02,11,1, 11.9,1,1, 21.442, 10576.830, 441.236, 52853.355 24/08/15,04:42:53,03,11,1, 11.9,1,1, 21.442, 10576.812, 441.195, 52853.303 24/08/15,04:42:53,04,11,1, 11.9,1,1, 21.442, 10576.808, 441.233, 52853.320 24/08/15,04:42:53,05,11,1, 11.9,1,1, 21.442, 10576.818, 441.232, 52853.327 24/08/15,04:42:53,06,11,1, 11.9,1,1, 21.442, 10576.831, 441.241, 52853.356 24/08/15,04:42:53,07,11,1, 11.9,1,1, 21.442, 10576.801, 441.245, 52853.315 24/08/15,04:42:53,08,11,1, 11.9,1,1, 21.442, 10576.820, 441.256, 52853.317 24/08/15,04:42:53,09,11,1, 11.9,1,1, 21.442, 10576.804, 441.258, 52853.360 24/08/15,04:42:53,10,11,1, 11.9,1,1, 21.442, 10576.826, 441.237, 52853.349 24/08/15,04:42:53,11,11,1, 11.9,1,1, 21.442, 10576.799, 441.224, 52853.339 24/08/15,04:42:53,12,11,1, 11.9,1,1, 21.442, 10576.837, 441.260, 52853.387 24/08/15,04:42:53,13,11,1, 11.9,1,1, 21.442, 10576.835, 441.213, 52853.314 24/08/15,04:42:53,14,11,1, 11.9,1,1, 21.442, 10576.821, 441.238, 52853.358 24/08/15,04:42:53,15,11,1, 11.9,1,1, 21.442, 10576.815, 441.219, 52853.358 24/08/15,04:42:53,16,11,1, 11.9,1,1, 21.442, 10576.808, 441.210, 52853.354 24/08/15,04:42:53,17,11,1, 11.9,1,1, 21.442, 10576.816, 441.219, 52853.351 24/08/15,04:42:53,18,11,1, 11.9,1,1, 21.442, 10576.803, 441.237, 52853.376 24/08/15,04:42:53,19,11,1, 11.9,1,1, 21.442, 10576.841, 441.242, 52853.347 24/08/15,04:42:54,00,09,1, 11.9,1,1, 21.439, 10576.836, 441.242, 52853.347 24/08/15,04:42:54,01,09,1, 11.9,1,1, 21.439, 10576.797, 441.233, 52853.384 24/08/15,04:42:54,02,09,1, 11.9,1,1, 21.439, 10576.789, 441.239, 52853.358 24/08/15,04:42:54,03,09,1, 11.9,1,1, 21.439, 10576.819, 441.241, 52853.362 24/08/15,04:42:54,04,09,1, 11.9,1,1, 21.439, 10576.820, 441.228, 52853.313 24/08/15,04:42:54,05,09,1, 11.9,1,1, 21.439, 10576.824, 441.240, 52853.331 24/08/15,04:42:54,06,09,1, 11.9,1,1, 21.439, 10576.830, 441.235, 52853.306 24/08/15,04:42:54,07,09,1, 11.9,1,1, 21.439, 10576.819, 441.254, 52853.391 24/08/15,04:42:54,08,09,1, 11.9,1,1, 21.439, 10576.831, 441.235, 52853.347 24/08/15,04:42:54,09,09,1, 11.9,1,1, 21.439, 10576.828, 441.254, 52853.362 24/08/15,04:42:54,10,09,1, 11.9,1,1, 21.439, 10576.821, 441.252, 52853.344 24/08/15,04:42:54,11,09,1, 11.9,1,1, 21.439, 10576.836, 441.243, 52853.382 24/08/15,04:42:54,12,09,1, 11.9,1,1, 21.439, 10576.829, 441.219, 52853.338 24/08/15,04:42:54,13,09,1, 11.9,1,1, 21.439, 10576.813, 441.263, 52853.401 24/08/15,04:42:54,14,09,1, 11.9,1,1, 21.439, 10576.812, 441.248, 52853.396 24/08/15,04:42:54,15,09,1, 11.9,1,1, 21.439, 10576.846, 441.258, 52853.384 24/08/15,04:42:54,16,09,1, 11.9,1,1, 21.439, 10576.804, 441.246, 52853.357 24/08/15,04:42:54,17,09,1, 11.9,1,1, 21.439, 10576.831, 441.243, 52853.400 24/08/15,04:42:54,18,09,1, 11.9,1,1, 21.439, 10576.827, 441.236, 52853.362 24/08/15,04:42:54,19,09,1, 11.9,1,1, 21.439, 10576.817, 441.225, 52853.372 24/08/15,04:42:55,00,11,1, 11.9,1,1, 21.443, 10576.811, 441.225, 52853.372 24/08/15,04:42:55,01,11,1, 11.9,1,1, 21.443, 10576.840, 441.253, 52853.363 24/08/15,04:42:55,02,11,1, 11.9,1,1, 21.443, 10576.843, 441.256, 52853.345 24/08/15,04:42:55,03,11,1, 11.9,1,1, 21.443, 10576.826, 441.258, 52853.400 24/08/15,04:42:55,04,11,1, 11.9,1,1, 21.443, 10576.823, 441.259, 52853.333 24/08/15,04:42:55,05,11,1, 11.9,1,1, 21.443, 10576.821, 441.268, 52853.349 24/08/15,04:42:55,06,11,1, 11.9,1,1, 21.443, 10576.839, 441.267, 52853.361 24/08/15,04:42:55,07,11,1, 11.9,1,1, 21.443, 10576.817, 441.278, 52853.352 24/08/15,04:42:55,08,11,1, 11.9,1,1, 21.443, 10576.822, 441.253, 52853.346 24/08/15,04:42:55,09,11,1, 11.9,1,1, 21.443, 10576.826, 441.249, 52853.347 24/08/15,04:42:55,10,11,1, 11.9,1,1, 21.443, 10576.822, 441.249, 52853.329 24/08/15,04:42:55,11,11,1, 11.9,1,1, 21.443, 10576.824, 441.250, 52853.311 24/08/15,04:42:55,12,11,1, 11.9,1,1, 21.443, 10576.816, 441.258, 52853.347 24/08/15,04:42:55,13,11,1, 11.9,1,1, 21.443, 10576.820, 441.243, 52853.318 24/08/15,04:42:55,14,11,1, 11.9,1,1, 21.443, 10576.808, 441.252, 52853.333 24/08/15,04:42:55,15,11,1, 11.9,1,1, 21.443, 10576.824, 441.260, 52853.341 24/08/15,04:42:55,16,11,1, 11.9,1,1, 21.443, 10576.817, 441.282, 52853.341 24/08/15,04:42:55,17,11,1, 11.9,1,1, 21.443, 10576.828, 441.230, 52853.350 24/08/15,04:42:55,18,11,1, 11.9,1,1, 21.443, 10576.827, 441.270, 52853.392 24/08/15,04:42:55,19,11,1, 11.9,1,1, 21.443, 10576.824, 441.267, 52853.350 24/08/15,04:42:56,00,11,1, 11.9,1,1, 21.439, 10576.819, 441.267, 52853.350 24/08/15,04:42:56,01,11,1, 11.9,1,1, 21.439, 10576.825, 441.236, 52853.347 24/08/15,04:42:56,02,11,1, 11.9,1,1, 21.439, 10576.834, 441.253, 52853.349 24/08/15,04:42:56,03,11,1, 11.9,1,1, 21.439, 10576.810, 441.240, 52853.361 24/08/15,04:42:56,04,11,1, 11.9,1,1, 21.439, 10576.812, 441.253, 52853.327 24/08/15,04:42:56,05,11,1, 11.9,1,1, 21.439, 10576.821, 441.253, 52853.313 24/08/15,04:42:56,06,11,1, 11.9,1,1, 21.439, 10576.839, 441.267, 52853.304 24/08/15,04:42:56,07,11,1, 11.9,1,1, 21.439, 10576.830, 441.267, 52853.360 24/08/15,04:42:56,08,11,1, 11.9,1,1, 21.439, 10576.818, 441.269, 52853.368 24/08/15,04:42:56,09,11,1, 11.9,1,1, 21.439, 10576.819, 441.275, 52853.363 24/08/15,04:42:56,10,11,1, 11.9,1,1, 21.439, 10576.810, 441.282, 52853.388 24/08/15,04:42:56,11,11,1, 11.9,1,1, 21.439, 10576.814, 441.279, 52853.345 24/08/15,04:42:56,12,11,1, 11.9,1,1, 21.439, 10576.852, 441.255, 52853.373 24/08/15,04:42:56,13,11,1, 11.9,1,1, 21.439, 10576.816, 441.271, 52853.335 24/08/15,04:42:56,14,11,1, 11.9,1,1, 21.439, 10576.850, 441.287, 52853.364 24/08/15,04:42:56,15,11,1, 11.9,1,1, 21.439, 10576.856, 441.239, 52853.310 24/08/15,04:42:56,16,11,1, 11.9,1,1, 21.439, 10576.844, 441.273, 52853.345 24/08/15,04:42:56,17,11,1, 11.9,1,1, 21.439, 10576.840, 441.261, 52853.335 24/08/15,04:42:56,18,11,1, 11.9,1,1, 21.439, 10576.846, 441.273, 52853.376 24/08/15,04:42:56,19,11,1, 11.9,1,1, 21.439, 10576.819, 441.279, 52853.336 24/08/15,04:42:57,00,11,1, 11.9,1,1, 21.443, 10576.811, 441.279, 52853.336 24/08/15,04:42:57,01,11,1, 11.9,1,1, 21.443, 10576.833, 441.264, 52853.403 24/08/15,04:42:57,02,11,1, 11.9,1,1, 21.443, 10576.849, 441.478, 52854.197 24/08/15,04:42:57,03,11,1, 11.9,1,1, 21.443, 10576.849, 441.528, 52854.337 24/08/15,04:42:57,04,11,1, 11.9,1,1, 21.443, 10576.851, 441.514, 52854.308 24/08/15,04:42:57,05,11,1, 11.9,1,1, 21.443, 10576.846, 441.523, 52854.338 24/08/15,04:42:57,06,11,1, 11.9,1,1, 21.443, 10576.842, 441.503, 52854.272 24/08/15,04:42:57,07,11,1, 11.9,1,1, 21.443, 10576.851, 441.502, 52854.297 24/08/15,04:42:57,08,11,1, 11.9,1,1, 21.443, 10576.827, 441.495, 52854.272 24/08/15,04:42:57,09,11,1, 11.9,1,1, 21.443, 10576.840, 441.524, 52854.282 24/08/15,04:42:57,10,11,1, 11.9,1,1, 21.443, 10576.845, 441.521, 52854.339 24/08/15,04:42:57,11,11,1, 11.9,1,1, 21.443, 10576.847, 441.514, 52854.320 24/08/15,04:42:57,12,11,1, 11.9,1,1, 21.443, 10576.851, 441.514, 52854.279 24/08/15,04:42:57,13,11,1, 11.9,1,1, 21.443, 10576.833, 441.518, 52854.350 24/08/15,04:42:57,14,11,1, 11.9,1,1, 21.443, 10576.845, 441.525, 52854.311 24/08/15,04:42:57,15,11,1, 11.9,1,1, 21.443, 10576.829, 441.518, 52854.375 24/08/15,04:42:57,16,11,1, 11.9,1,1, 21.443, 10576.848, 441.507, 52854.350 24/08/15,04:42:57,17,11,1, 11.9,1,1, 21.443, 10576.846, 441.503, 52854.357 24/08/15,04:42:57,18,11,1, 11.9,1,1, 21.443, 10576.828, 441.513, 52854.366 24/08/15,04:42:57,19,11,1, 11.9,1,1, 21.443, 10576.828, 441.513, 52854.387 24/08/15,04:42:58,00,11,1, 11.9,1,1, 21.445, 10576.828, 441.513, 52854.387 24/08/15,04:42:58,01,11,1, 11.9,1,1, 21.445, 10576.842, 441.511, 52854.284 24/08/15,04:42:58,02,11,1, 11.9,1,1, 21.445, 10576.863, 441.510, 52854.327 24/08/15,04:42:58,03,11,1, 11.9,1,1, 21.445, 10576.832, 441.520, 52854.309 24/08/15,04:42:58,04,11,1, 11.9,1,1, 21.445, 10576.825, 441.509, 52854.280 24/08/15,04:42:58,05,11,1, 11.9,1,1, 21.445, 10576.860, 441.526, 52854.371 24/08/15,04:42:58,06,11,1, 11.9,1,1, 21.445, 10576.834, 441.518, 52854.245 24/08/15,04:42:58,07,11,1, 11.9,1,1, 21.445, 10576.837, 441.523, 52854.242 24/08/15,04:42:58,08,11,1, 11.9,1,1, 21.445, 10576.823, 441.517, 52854.342 24/08/15,04:42:58,09,11,1, 11.9,1,1, 21.445, 10576.835, 441.542, 52854.350 24/08/15,04:42:58,10,11,1, 11.9,1,1, 21.445, 10576.832, 441.544, 52854.318 24/08/15,04:42:58,11,11,1, 11.9,1,1, 21.445, 10576.853, 441.528, 52854.298 24/08/15,04:42:58,12,11,1, 11.9,1,1, 21.445, 10576.839, 441.504, 52854.319 24/08/15,04:42:58,13,11,1, 11.9,1,1, 21.445, 10576.847, 441.517, 52854.302 24/08/15,04:42:58,14,11,1, 11.9,1,1, 21.445, 10576.861, 441.522, 52854.311 24/08/15,04:42:58,15,11,1, 11.9,1,1, 21.445, 10576.834, 441.511, 52854.314 24/08/15,04:42:58,16,11,1, 11.9,1,1, 21.445, 10576.824, 441.522, 52854.321 24/08/15,04:42:58,17,11,1, 11.9,1,1, 21.445, 10576.832, 441.525, 52854.320 24/08/15,04:42:58,18,11,1, 11.9,1,1, 21.445, 10576.825, 441.531, 52854.318 24/08/15,04:42:58,19,11,1, 11.9,1,1, 21.445, 10576.819, 441.532, 52854.310 24/08/15,04:42:59,00,11,1, 11.9,1,1, 21.446, 10576.819, 441.532, 52854.310 24/08/15,04:42:59,01,11,1, 11.9,1,1, 21.446, 10576.849, 441.517, 52854.313 24/08/15,04:42:59,02,11,1, 11.9,1,1, 21.446, 10576.843, 441.517, 52854.320 24/08/15,04:42:59,03,11,1, 11.9,1,1, 21.446, 10576.849, 441.514, 52854.295 24/08/15,04:42:59,04,11,1, 11.9,1,1, 21.446, 10576.829, 441.503, 52854.314 24/08/15,04:42:59,05,11,1, 11.9,1,1, 21.446, 10576.833, 441.503, 52854.258 24/08/15,04:42:59,06,11,1, 11.9,1,1, 21.446, 10576.828, 441.521, 52854.222 24/08/15,04:42:59,07,11,1, 11.9,1,1, 21.446, 10576.834, 441.514, 52854.293 24/08/15,04:42:59,08,11,1, 11.9,1,1, 21.446, 10576.855, 441.498, 52854.310 24/08/15,04:42:59,09,11,1, 11.9,1,1, 21.446, 10576.845, 441.517, 52854.276 24/08/15,04:42:59,10,11,1, 11.9,1,1, 21.446, 10576.864, 441.529, 52854.303 24/08/15,04:42:59,11,11,1, 11.9,1,1, 21.446, 10576.849, 441.515, 52854.296 24/08/15,04:42:59,12,11,1, 11.9,1,1, 21.446, 10576.836, 441.521, 52854.280 24/08/15,04:42:59,13,11,1, 11.9,1,1, 21.446, 10576.853, 441.516, 52854.278 24/08/15,04:42:59,14,11,1, 11.9,1,1, 21.446, 10576.822, 441.513, 52854.302 24/08/15,04:42:59,15,11,1, 11.9,1,1, 21.446, 10576.852, 441.512, 52854.302 24/08/15,04:42:59,16,11,1, 11.9,1,1, 21.446, 10576.859, 441.515, 52854.307 24/08/15,04:42:59,17,11,1, 11.9,1,1, 21.446, 10576.856, 441.526, 52854.328 24/08/15,04:42:59,18,11,1, 11.9,1,1, 21.446, 10576.826, 441.516, 52854.284 24/08/15,04:42:59,19,11,1, 11.9,1,1, 21.446, 10576.841, 441.522, 52854.285 24/08/15,04:43:00,00,11,1, 12.0,1,1, 21.443, 10576.836, 441.522, 52854.285 24/08/15,04:43:00,01,11,1, 12.0,1,1, 21.443, 10576.833, 441.550, 52854.291 24/08/15,04:43:00,02,11,1, 12.0,1,1, 21.443, 10576.812, 441.305, 52853.435 24/08/15,04:43:00,03,11,1, 12.0,1,1, 21.443, 10576.815, 441.279, 52853.389 24/08/15,04:43:00,04,11,1, 12.0,1,1, 21.443, 10576.848, 441.288, 52853.389 24/08/15,04:43:00,05,11,1, 12.0,1,1, 21.443, 10576.825, 441.286, 52853.417 24/08/15,04:43:00,06,11,1, 12.0,1,1, 21.443, 10576.794, 441.309, 52853.428 24/08/15,04:43:00,07,11,1, 12.0,1,1, 21.443, 10576.819, 441.302, 52853.421 24/08/15,04:43:00,08,11,1, 12.0,1,1, 21.443, 10576.849, 441.296, 52853.309 24/08/15,04:43:00,09,11,1, 12.0,1,1, 21.443, 10576.826, 441.306, 52853.311 24/08/15,04:43:00,10,11,1, 12.0,1,1, 21.443, 10576.838, 441.283, 52853.386 24/08/15,04:43:00,11,11,1, 12.0,1,1, 21.443, 10576.816, 441.278, 52853.307 24/08/15,04:43:00,12,11,1, 12.0,1,1, 21.443, 10576.855, 441.323, 52853.365 24/08/15,04:43:00,13,11,1, 12.0,1,1, 21.443, 10576.810, 441.292, 52853.387 24/08/15,04:43:00,14,11,1, 12.0,1,1, 21.443, 10576.828, 441.281, 52853.382 24/08/15,04:43:00,15,11,1, 12.0,1,1, 21.443, 10576.851, 441.302, 52853.379 24/08/15,04:43:00,16,11,1, 12.0,1,1, 21.443, 10576.849, 441.316, 52853.400 24/08/15,04:43:00,17,11,1, 12.0,1,1, 21.443, 10576.818, 441.318, 52853.379 24/08/15,04:43:00,18,11,1, 12.0,1,1, 21.443, 10576.865, 441.335, 52853.412 24/08/15,04:43:00,19,11,1, 12.0,1,1, 21.443, 10576.832, 441.320, 52853.464 24/08/15,04:43:01,00,11,1, 11.9,1,1, 21.439, 10576.828, 441.320, 52853.464 24/08/15,04:43:01,01,11,1, 11.9,1,1, 21.439, 10576.841, 441.291, 52853.409 24/08/15,04:43:01,02,11,1, 11.9,1,1, 21.439, 10576.833, 441.302, 52853.424 24/08/15,04:43:01,03,11,1, 11.9,1,1, 21.439, 10576.838, 441.308, 52853.415 24/08/15,04:43:01,04,11,1, 11.9,1,1, 21.439, 10576.838, 441.319, 52853.383 24/08/15,04:43:01,05,11,1, 11.9,1,1, 21.439, 10576.824, 441.325, 52853.394 24/08/15,04:43:01,06,11,1, 11.9,1,1, 21.439, 10576.836, 441.316, 52853.369 24/08/15,04:43:01,07,11,1, 11.9,1,1, 21.439, 10576.844, 441.317, 52853.423 24/08/15,04:43:01,08,11,1, 11.9,1,1, 21.439, 10576.853, 441.321, 52853.338 24/08/15,04:43:01,09,11,1, 11.9,1,1, 21.439, 10576.822, 441.295, 52853.399 24/08/15,04:43:01,10,11,1, 11.9,1,1, 21.439, 10576.830, 441.330, 52853.307 24/08/15,04:43:01,11,11,1, 11.9,1,1, 21.439, 10576.837, 441.310, 52853.320 24/08/15,04:43:01,12,11,1, 11.9,1,1, 21.439, 10576.821, 441.311, 52853.425 24/08/15,04:43:01,13,11,1, 11.9,1,1, 21.439, 10576.841, 441.295, 52853.398 24/08/15,04:43:01,14,11,1, 11.9,1,1, 21.439, 10576.804, 441.287, 52853.374 24/08/15,04:43:01,15,11,1, 11.9,1,1, 21.439, 10576.817, 441.333, 52853.427 24/08/15,04:43:01,16,11,1, 11.9,1,1, 21.439, 10576.809, 441.309, 52853.371 24/08/15,04:43:01,17,11,1, 11.9,1,1, 21.439, 10576.850, 441.311, 52853.357 24/08/15,04:43:01,18,11,1, 11.9,1,1, 21.439, 10576.840, 441.305, 52853.380 24/08/15,04:43:01,19,11,1, 11.9,1,1, 21.439, 10576.848, 441.314, 52853.405 24/08/15,04:43:02,00,11,1, 11.9,1,1, 21.445, 10576.844, 441.314, 52853.405 24/08/15,04:43:02,01,11,1, 11.9,1,1, 21.445, 10576.832, 441.333, 52853.410 24/08/15,04:43:02,02,11,1, 11.9,1,1, 21.445, 10576.836, 441.303, 52853.354 24/08/15,04:43:02,03,11,1, 11.9,1,1, 21.445, 10576.845, 441.335, 52853.423 24/08/15,04:43:02,04,11,1, 11.9,1,1, 21.445, 10576.834, 441.314, 52853.346 24/08/15,04:43:02,05,11,1, 11.9,1,1, 21.445, 10576.844, 441.323, 52853.347 24/08/15,04:43:02,06,11,1, 11.9,1,1, 21.445, 10576.852, 441.286, 52853.356 24/08/15,04:43:02,07,11,1, 11.9,1,1, 21.445, 10576.849, 441.307, 52853.387 24/08/15,04:43:02,08,11,1, 11.9,1,1, 21.445, 10576.854, 441.291, 52853.388 24/08/15,04:43:02,09,11,1, 11.9,1,1, 21.445, 10576.862, 441.317, 52853.392 24/08/15,04:43:02,10,11,1, 11.9,1,1, 21.445, 10576.820, 441.294, 52853.347 24/08/15,04:43:02,11,11,1, 11.9,1,1, 21.445, 10576.832, 441.316, 52853.397 24/08/15,04:43:02,12,11,1, 11.9,1,1, 21.445, 10576.868, 441.320, 52853.393 24/08/15,04:43:02,13,11,1, 11.9,1,1, 21.445, 10576.848, 441.320, 52853.384 24/08/15,04:43:02,14,11,1, 11.9,1,1, 21.445, 10576.847, 441.315, 52853.397 24/08/15,04:43:02,15,11,1, 11.9,1,1, 21.445, 10576.859, 441.324, 52853.383 24/08/15,04:43:02,16,11,1, 11.9,1,1, 21.445, 10576.812, 441.322, 52853.395 24/08/15,04:43:02,17,11,1, 11.9,1,1, 21.445, 10576.837, 441.327, 52853.393 24/08/15,04:43:02,18,11,1, 11.9,1,1, 21.445, 10576.861, 441.316, 52853.367 24/08/15,04:43:02,19,11,1, 11.9,1,1, 21.445, 10576.837, 441.328, 52853.364 24/08/15,04:43:03,00,11,1, 11.8,1,1, 21.443, 10576.836, 441.328, 52853.364 24/08/15,04:43:03,01,11,1, 11.8,1,1, 21.443, 10576.848, 441.307, 52853.402 24/08/15,04:43:03,02,11,1, 11.8,1,1, 21.443, 10576.840, 441.330, 52853.339 24/08/15,04:43:03,03,11,1, 11.8,1,1, 21.443, 10576.841, 441.320, 52853.339 24/08/15,04:43:03,04,11,1, 11.8,1,1, 21.443, 10576.836, 441.338, 52853.425 24/08/15,04:43:03,05,11,1, 11.8,1,1, 21.443, 10576.829, 441.314, 52853.385 24/08/15,04:43:03,06,11,1, 11.8,1,1, 21.443, 10576.834, 441.359, 52853.438 24/08/15,04:43:03,07,11,1, 11.8,1,1, 21.443, 10576.838, 441.305, 52853.363 24/08/15,04:43:03,08,11,1, 11.8,1,1, 21.443, 10576.838, 441.332, 52853.326 24/08/15,04:43:03,09,11,1, 11.8,1,1, 21.443, 10576.821, 441.297, 52853.316 24/08/15,04:43:03,10,11,1, 11.8,1,1, 21.443, 10576.848, 441.332, 52853.353 24/08/15,04:43:03,11,11,1, 11.8,1,1, 21.443, 10576.829, 441.331, 52853.349 24/08/15,04:43:03,12,11,1, 11.8,1,1, 21.443, 10576.882, 441.318, 52853.368 24/08/15,04:43:03,13,11,1, 11.8,1,1, 21.443, 10576.839, 441.307, 52853.388 24/08/15,04:43:03,14,11,1, 11.8,1,1, 21.443, 10576.843, 441.353, 52853.393 24/08/15,04:43:03,15,11,1, 11.8,1,1, 21.443, 10576.848, 441.361, 52853.379 24/08/15,04:43:03,16,11,1, 11.8,1,1, 21.443, 10576.844, 441.356, 52853.380 24/08/15,04:43:03,17,11,1, 11.8,1,1, 21.443, 10576.838, 441.344, 52853.390 24/08/15,04:43:03,18,11,1, 11.8,1,1, 21.443, 10576.866, 441.369, 52853.391 24/08/15,04:43:03,19,11,1, 11.8,1,1, 21.443, 10576.839, 441.334, 52853.397 24/08/15,04:43:04,00,11,1, 11.9,1,1, 21.437, 10576.836, 441.334, 52853.397 24/08/15,04:43:04,01,11,1, 11.9,1,1, 21.437, 10576.834, 441.314, 52853.334 24/08/15,04:43:04,02,11,1, 11.9,1,1, 21.437, 10576.856, 441.345, 52853.382 24/08/15,04:43:04,03,11,1, 11.9,1,1, 21.437, 10576.861, 441.327, 52853.385 24/08/15,04:43:04,04,11,1, 11.9,1,1, 21.437, 10576.837, 441.317, 52853.387 24/08/15,04:43:04,05,11,1, 11.9,1,1, 21.437, 10576.845, 441.361, 52853.400 24/08/15,04:43:04,06,11,1, 11.9,1,1, 21.437, 10576.837, 441.356, 52853.379 24/08/15,04:43:04,07,11,1, 11.9,1,1, 21.437, 10576.839, 441.360, 52853.422 24/08/15,04:43:04,08,11,1, 11.9,1,1, 21.437, 10576.853, 441.354, 52853.437 24/08/15,04:43:04,09,11,1, 11.9,1,1, 21.437, 10576.851, 441.370, 52853.388 24/08/15,04:43:04,10,11,1, 11.9,1,1, 21.437, 10576.834, 441.345, 52853.360 24/08/15,04:43:04,11,11,1, 11.9,1,1, 21.437, 10576.861, 441.357, 52853.394 24/08/15,04:43:04,12,11,1, 11.9,1,1, 21.437, 10576.839, 441.341, 52853.376 24/08/15,04:43:04,13,11,1, 11.9,1,1, 21.437, 10576.852, 441.344, 52853.405 24/08/15,04:43:04,14,11,1, 11.9,1,1, 21.437, 10576.849, 441.322, 52853.369 24/08/15,04:43:04,15,11,1, 11.9,1,1, 21.437, 10576.861, 441.362, 52853.391 24/08/15,04:43:04,16,11,1, 11.9,1,1, 21.437, 10576.836, 441.355, 52853.387 24/08/15,04:43:04,17,11,1, 11.9,1,1, 21.437, 10576.860, 441.369, 52853.413 24/08/15,04:43:04,18,11,1, 11.9,1,1, 21.437, 10576.854, 441.347, 52853.354 24/08/15,04:43:04,19,11,1, 11.9,1,1, 21.437, 10576.863, 441.350, 52853.398 24/08/15,04:43:05,00,11,1, 11.9,1,1, 21.446, 10576.861, 441.350, 52853.398 24/08/15,04:43:05,01,11,1, 11.9,1,1, 21.446, 10576.845, 441.329, 52853.421 24/08/15,04:43:05,02,11,1, 11.9,1,1, 21.446, 10576.847, 441.359, 52853.397 24/08/15,04:43:05,03,11,1, 11.9,1,1, 21.446, 10576.854, 441.346, 52853.429 24/08/15,04:43:05,04,11,1, 11.9,1,1, 21.446, 10576.861, 441.335, 52853.426 24/08/15,04:43:05,05,11,1, 11.9,1,1, 21.446, 10576.832, 441.359, 52853.396 24/08/15,04:43:05,06,11,1, 11.9,1,1, 21.446, 10576.851, 441.363, 52853.415 24/08/15,04:43:05,07,11,1, 11.9,1,1, 21.446, 10576.851, 441.373, 52853.415 24/08/15,04:43:05,08,11,1, 11.9,1,1, 21.446, 10576.813, 441.354, 52853.389 24/08/15,04:43:05,09,11,1, 11.9,1,1, 21.446, 10576.839, 441.359, 52853.435 24/08/15,04:43:05,10,11,1, 11.9,1,1, 21.446, 10576.827, 441.383, 52853.415 24/08/15,04:43:05,11,11,1, 11.9,1,1, 21.446, 10576.829, 441.346, 52853.386 24/08/15,04:43:05,12,11,1, 11.9,1,1, 21.446, 10576.868, 441.354, 52853.419 24/08/15,04:43:05,13,11,1, 11.9,1,1, 21.446, 10576.849, 441.343, 52853.369 24/08/15,04:43:05,14,11,1, 11.9,1,1, 21.446, 10576.843, 441.362, 52853.396 24/08/15,04:43:05,15,11,1, 11.9,1,1, 21.446, 10576.844, 441.327, 52853.356 24/08/15,04:43:05,16,11,1, 11.9,1,1, 21.446, 10576.850, 441.359, 52853.396 24/08/15,04:43:05,17,11,1, 11.9,1,1, 21.446, 10576.860, 441.341, 52853.413 24/08/15,04:43:05,18,11,1, 11.9,1,1, 21.446, 10576.861, 441.347, 52853.417 24/08/15,04:43:05,19,11,1, 11.9,1,1, 21.446, 10576.860, 441.348, 52853.457 24/08/15,04:43:06,00,11,1, 11.9,1,1, 21.441, 10576.853, 441.348, 52853.457 24/08/15,04:43:06,01,11,1, 11.9,1,1, 21.441, 10576.865, 441.353, 52853.433 24/08/15,04:43:06,02,11,1, 11.9,1,1, 21.441, 10576.873, 441.347, 52853.414 24/08/15,04:43:06,03,11,1, 11.9,1,1, 21.441, 10576.864, 441.352, 52853.396 24/08/15,04:43:06,04,11,1, 11.9,1,1, 21.441, 10576.863, 441.377, 52853.483 24/08/15,04:43:06,05,11,1, 11.9,1,1, 21.441, 10576.842, 441.338, 52853.440 24/08/15,04:43:06,06,11,1, 11.9,1,1, 21.441, 10576.867, 441.343, 52853.445 24/08/15,04:43:06,07,11,1, 11.9,1,1, 21.441, 10576.882, 441.354, 52853.426 24/08/15,04:43:06,08,11,1, 11.9,1,1, 21.441, 10576.856, 441.363, 52853.407 24/08/15,04:43:06,09,11,1, 11.9,1,1, 21.441, 10576.875, 441.379, 52853.439 24/08/15,04:43:06,10,11,1, 11.9,1,1, 21.441, 10576.851, 441.408, 52853.459 24/08/15,04:43:06,11,11,1, 11.9,1,1, 21.441, 10576.867, 441.386, 52853.415 24/08/15,04:43:06,12,11,1, 11.9,1,1, 21.441, 10576.854, 441.371, 52853.409 24/08/15,04:43:06,13,11,1, 11.9,1,1, 21.441, 10576.869, 441.393, 52853.412 24/08/15,04:43:06,14,11,1, 11.9,1,1, 21.441, 10576.858, 441.370, 52853.407 24/08/15,04:43:06,15,11,1, 11.9,1,1, 21.441, 10576.886, 441.376, 52853.434 24/08/15,04:43:06,16,11,1, 11.9,1,1, 21.441, 10576.841, 441.372, 52853.411 24/08/15,04:43:06,17,11,1, 11.9,1,1, 21.441, 10576.852, 441.377, 52853.422 24/08/15,04:43:06,18,11,1, 11.9,1,1, 21.441, 10576.848, 441.371, 52853.432 24/08/15,04:43:06,19,11,1, 11.9,1,1, 21.441, 10576.871, 441.389, 52853.451 24/08/15,04:43:07,00,11,1, 11.9,1,1, 21.439, 10576.869, 441.389, 52853.451 24/08/15,04:43:07,01,11,1, 11.9,1,1, 21.439, 10576.864, 441.406, 52853.419 24/08/15,04:43:07,02,11,1, 11.9,1,1, 21.439, 10576.890, 441.394, 52853.432 24/08/15,04:43:07,03,11,1, 11.9,1,1, 21.439, 10576.864, 441.380, 52853.474 24/08/15,04:43:07,04,11,1, 11.9,1,1, 21.439, 10576.856, 441.388, 52853.456 24/08/15,04:43:07,05,11,1, 11.9,1,1, 21.439, 10576.863, 441.397, 52853.462 24/08/15,04:43:07,06,11,1, 11.9,1,1, 21.439, 10576.862, 441.363, 52853.434 24/08/15,04:43:07,07,11,1, 11.9,1,1, 21.439, 10576.848, 441.378, 52853.438 24/08/15,04:43:07,08,11,1, 11.9,1,1, 21.439, 10576.830, 441.400, 52853.420 24/08/15,04:43:07,09,11,1, 11.9,1,1, 21.439, 10576.834, 441.390, 52853.437 24/08/15,04:43:07,10,11,1, 11.9,1,1, 21.439, 10576.853, 441.380, 52853.421 24/08/15,04:43:07,11,11,1, 11.9,1,1, 21.439, 10576.863, 441.395, 52853.411 24/08/15,04:43:07,12,11,1, 11.9,1,1, 21.439, 10576.845, 441.385, 52853.431 24/08/15,04:43:07,13,11,1, 11.9,1,1, 21.439, 10576.853, 441.393, 52853.402 24/08/15,04:43:07,14,11,1, 11.9,1,1, 21.439, 10576.854, 441.404, 52853.454 24/08/15,04:43:07,15,11,1, 11.9,1,1, 21.439, 10576.847, 441.409, 52853.399 24/08/15,04:43:07,16,11,1, 11.9,1,1, 21.439, 10576.857, 441.402, 52853.459 24/08/15,04:43:07,17,11,1, 11.9,1,1, 21.439, 10576.855, 441.402, 52853.407 24/08/15,04:43:07,18,11,1, 11.9,1,1, 21.439, 10576.855, 441.417, 52853.424 24/08/15,04:43:07,19,11,1, 11.9,1,1, 21.439, 10576.830, 441.397, 52853.419 24/08/15,04:43:08,00,11,1, 12.0,1,1, 21.444, 10576.828, 441.397, 52853.419 24/08/15,04:43:08,01,11,1, 12.0,1,1, 21.444, 10576.853, 441.390, 52853.456 24/08/15,04:43:08,02,11,1, 12.0,1,1, 21.444, 10576.858, 441.391, 52853.452 24/08/15,04:43:08,03,11,1, 12.0,1,1, 21.444, 10576.847, 441.395, 52853.443 24/08/15,04:43:08,04,11,1, 12.0,1,1, 21.444, 10576.852, 441.396, 52853.470 24/08/15,04:43:08,05,11,1, 12.0,1,1, 21.444, 10576.841, 441.410, 52853.511 24/08/15,04:43:08,06,11,1, 12.0,1,1, 21.444, 10576.870, 441.410, 52853.459 24/08/15,04:43:08,07,11,1, 12.0,1,1, 21.444, 10576.856, 441.400, 52853.494 24/08/15,04:43:08,08,11,1, 12.0,1,1, 21.444, 10576.850, 441.406, 52853.474 24/08/15,04:43:08,09,11,1, 12.0,1,1, 21.444, 10576.856, 441.391, 52853.443 24/08/15,04:43:08,10,11,1, 12.0,1,1, 21.444, 10576.859, 441.379, 52853.480 24/08/15,04:43:08,11,11,1, 12.0,1,1, 21.444, 10576.878, 441.394, 52853.461 24/08/15,04:43:08,12,11,1, 12.0,1,1, 21.444, 10576.866, 441.401, 52853.468 24/08/15,04:43:08,13,11,1, 12.0,1,1, 21.444, 10576.880, 441.425, 52853.409 24/08/15,04:43:08,14,11,1, 12.0,1,1, 21.444, 10576.862, 441.418, 52853.425 24/08/15,04:43:08,15,11,1, 12.0,1,1, 21.444, 10576.892, 441.438, 52853.478 24/08/15,04:43:08,16,11,1, 12.0,1,1, 21.444, 10576.855, 441.417, 52853.463 24/08/15,04:43:08,17,11,1, 12.0,1,1, 21.444, 10576.875, 441.436, 52853.489 24/08/15,04:43:08,18,11,1, 12.0,1,1, 21.444, 10576.871, 441.433, 52853.444 24/08/15,04:43:08,19,11,1, 12.0,1,1, 21.444, 10576.856, 441.451, 52853.462 24/08/15,04:43:09,00,11,1, 12.0,1,1, 21.443, 10576.853, 441.451, 52853.462 24/08/15,04:43:09,01,11,1, 12.0,1,1, 21.443, 10576.865, 441.429, 52853.440 24/08/15,04:43:09,02,11,1, 12.0,1,1, 21.443, 10576.870, 441.402, 52853.449 24/08/15,04:43:09,03,11,1, 12.0,1,1, 21.443, 10576.862, 441.401, 52853.436 24/08/15,04:43:09,04,11,1, 12.0,1,1, 21.443, 10576.845, 441.417, 52853.450 24/08/15,04:43:09,05,11,1, 12.0,1,1, 21.443, 10576.870, 441.434, 52853.492 24/08/15,04:43:09,06,11,1, 12.0,1,1, 21.443, 10576.847, 441.410, 52853.460 24/08/15,04:43:09,07,11,1, 12.0,1,1, 21.443, 10576.867, 441.415, 52853.464 24/08/15,04:43:09,08,11,1, 12.0,1,1, 21.443, 10576.857, 441.428, 52853.466 24/08/15,04:43:09,09,11,1, 12.0,1,1, 21.443, 10576.875, 441.430, 52853.437 24/08/15,04:43:09,10,11,1, 12.0,1,1, 21.443, 10576.866, 441.460, 52853.462 24/08/15,04:43:09,11,11,1, 12.0,1,1, 21.443, 10576.857, 441.433, 52853.448 24/08/15,04:43:09,12,11,1, 12.0,1,1, 21.443, 10576.878, 441.436, 52853.423 24/08/15,04:43:09,13,11,1, 12.0,1,1, 21.443, 10576.851, 441.427, 52853.383 24/08/15,04:43:09,14,11,1, 12.0,1,1, 21.443, 10576.863, 441.448, 52853.483 24/08/15,04:43:09,15,11,1, 12.0,1,1, 21.443, 10576.867, 441.420, 52853.380 24/08/15,04:43:09,16,11,1, 12.0,1,1, 21.443, 10576.825, 441.460, 52853.482 24/08/15,04:43:09,17,11,1, 12.0,1,1, 21.443, 10576.850, 441.427, 52853.435 24/08/15,04:43:09,18,11,1, 12.0,1,1, 21.443, 10576.871, 441.463, 52853.524 24/08/15,04:43:09,19,11,1, 12.0,1,1, 21.443, 10576.868, 441.429, 52853.476 24/08/15,04:43:10,00,11,1, 11.9,1,1, 21.441, 10576.861, 441.429, 52853.476 24/08/15,04:43:10,01,11,1, 11.9,1,1, 21.441, 10576.865, 441.429, 52853.490 24/08/15,04:43:10,02,11,1, 11.9,1,1, 21.441, 10576.874, 441.441, 52853.518 24/08/15,04:43:10,03,11,1, 11.9,1,1, 21.441, 10576.877, 441.443, 52853.476 24/08/15,04:43:10,04,11,1, 11.9,1,1, 21.441, 10576.872, 441.439, 52853.474 24/08/15,04:43:10,05,11,1, 11.9,1,1, 21.441, 10576.884, 441.429, 52853.383 24/08/15,04:43:10,06,11,1, 11.9,1,1, 21.441, 10576.865, 441.440, 52853.458 24/08/15,04:43:10,07,11,1, 11.9,1,1, 21.441, 10576.858, 441.460, 52853.564 24/08/15,04:43:10,08,11,1, 11.9,1,1, 21.441, 10576.851, 441.427, 52853.468 24/08/15,04:43:10,09,11,1, 11.9,1,1, 21.441, 10576.861, 441.411, 52853.469 24/08/15,04:43:10,10,11,1, 11.9,1,1, 21.441, 10576.859, 441.431, 52853.490 24/08/15,04:43:10,11,11,1, 11.9,1,1, 21.441, 10576.892, 441.409, 52853.403 24/08/15,04:43:10,12,11,1, 11.9,1,1, 21.441, 10576.863, 441.402, 52853.422 24/08/15,04:43:10,13,11,1, 11.9,1,1, 21.441, 10576.881, 441.435, 52853.469 24/08/15,04:43:10,14,11,1, 11.9,1,1, 21.441, 10576.870, 441.432, 52853.437 24/08/15,04:43:10,15,11,1, 11.9,1,1, 21.441, 10576.901, 441.430, 52853.469 24/08/15,04:43:10,16,11,1, 11.9,1,1, 21.441, 10576.881, 441.439, 52853.423 24/08/15,04:43:10,17,11,1, 11.9,1,1, 21.441, 10576.866, 441.451, 52853.445 24/08/15,04:43:10,18,11,1, 11.9,1,1, 21.441, 10576.867, 441.413, 52853.418 24/08/15,04:43:10,19,11,1, 11.9,1,1, 21.441, 10576.890, 441.438, 52853.443 24/08/15,04:43:11,00,11,1, 11.9,1,1, 21.441, 10576.886, 441.438, 52853.443 24/08/15,04:43:11,01,11,1, 11.9,1,1, 21.441, 10576.878, 441.427, 52853.452 24/08/15,04:43:11,02,11,1, 11.9,1,1, 21.441, 10576.884, 441.433, 52853.467 24/08/15,04:43:11,03,11,1, 11.9,1,1, 21.441, 10576.898, 441.425, 52853.444 24/08/15,04:43:11,04,11,1, 11.9,1,1, 21.441, 10576.878, 441.452, 52853.478 24/08/15,04:43:11,05,11,1, 11.9,1,1, 21.441, 10576.872, 441.439, 52853.474 24/08/15,04:43:11,06,11,1, 11.9,1,1, 21.441, 10576.894, 441.469, 52853.465 24/08/15,04:43:11,07,11,1, 11.9,1,1, 21.441, 10576.915, 441.446, 52853.498 24/08/15,04:43:11,08,11,1, 11.9,1,1, 21.441, 10576.886, 441.469, 52853.470 24/08/15,04:43:11,09,11,1, 11.9,1,1, 21.441, 10576.880, 441.430, 52853.482 24/08/15,04:43:11,10,11,1, 11.9,1,1, 21.441, 10576.877, 441.440, 52853.454 24/08/15,04:43:11,11,11,1, 11.9,1,1, 21.441, 10576.885, 441.436, 52853.463 24/08/15,04:43:11,12,11,1, 11.9,1,1, 21.441, 10576.917, 441.458, 52853.485 24/08/15,04:43:11,13,11,1, 11.9,1,1, 21.441, 10576.919, 441.437, 52853.490 24/08/15,04:43:11,14,11,1, 11.9,1,1, 21.441, 10576.890, 441.454, 52853.464 24/08/15,04:43:11,15,11,1, 11.9,1,1, 21.441, 10576.887, 441.471, 52853.508 24/08/15,04:43:11,16,11,1, 11.9,1,1, 21.441, 10576.897, 441.481, 52853.490 24/08/15,04:43:11,17,11,1, 11.9,1,1, 21.441, 10576.893, 441.482, 52853.434 24/08/15,04:43:11,18,11,1, 11.9,1,1, 21.441, 10576.877, 441.463, 52853.455 24/08/15,04:43:11,19,11,1, 11.9,1,1, 21.441, 10576.876, 441.464, 52853.451 24/08/15,04:43:12,00,11,1, 11.9,1,1, 21.443, 10576.869, 441.464, 52853.451 24/08/15,04:43:12,01,11,1, 11.9,1,1, 21.443, 10576.869, 441.464, 52853.458 24/08/15,04:43:12,02,11,1, 11.9,1,1, 21.443, 10576.875, 441.443, 52853.473 24/08/15,04:43:12,03,11,1, 11.9,1,1, 21.443, 10576.888, 441.442, 52853.489 24/08/15,04:43:12,04,11,1, 11.9,1,1, 21.443, 10576.893, 441.463, 52853.481 24/08/15,04:43:12,05,11,1, 11.9,1,1, 21.443, 10576.895, 441.460, 52853.473 24/08/15,04:43:12,06,11,1, 11.9,1,1, 21.443, 10576.892, 441.483, 52853.457 24/08/15,04:43:12,07,11,1, 11.9,1,1, 21.443, 10576.892, 441.480, 52853.537 24/08/15,04:43:12,08,11,1, 11.9,1,1, 21.443, 10576.881, 441.456, 52853.497 24/08/15,04:43:12,09,11,1, 11.9,1,1, 21.443, 10576.896, 441.488, 52853.510 24/08/15,04:43:12,10,11,1, 11.9,1,1, 21.443, 10576.875, 441.459, 52853.479 24/08/15,04:43:12,11,11,1, 11.9,1,1, 21.443, 10576.861, 441.478, 52853.484 24/08/15,04:43:12,12,11,1, 11.9,1,1, 21.443, 10576.906, 441.454, 52853.459 24/08/15,04:43:12,13,11,1, 11.9,1,1, 21.443, 10576.875, 441.447, 52853.478 24/08/15,04:43:12,14,11,1, 11.9,1,1, 21.443, 10576.913, 441.492, 52853.535 24/08/15,04:43:12,15,11,1, 11.9,1,1, 21.443, 10576.905, 441.478, 52853.490 24/08/15,04:43:12,16,11,1, 11.9,1,1, 21.443, 10576.904, 441.492, 52853.500 24/08/15,04:43:12,17,11,1, 11.9,1,1, 21.443, 10576.887, 441.447, 52853.490 24/08/15,04:43:12,18,11,1, 11.9,1,1, 21.443, 10576.884, 441.482, 52853.513 24/08/15,04:43:12,19,11,1, 11.9,1,1, 21.443, 10576.874, 441.452, 52853.447 24/08/15,04:43:13,00,11,1, 11.9,1,1, 21.440, 10576.869, 441.452, 52853.447 24/08/15,04:43:13,01,11,1, 11.9,1,1, 21.440, 10576.856, 441.458, 52853.492 24/08/15,04:43:13,02,11,1, 11.9,1,1, 21.440, 10576.879, 441.470, 52853.462 24/08/15,04:43:13,03,11,1, 11.9,1,1, 21.440, 10576.875, 441.470, 52853.464 24/08/15,04:43:13,04,11,1, 11.9,1,1, 21.440, 10576.889, 441.467, 52853.556 24/08/15,04:43:13,05,11,1, 11.9,1,1, 21.440, 10576.895, 441.496, 52853.549 24/08/15,04:43:13,06,11,1, 11.9,1,1, 21.440, 10576.889, 441.498, 52853.524 24/08/15,04:43:13,07,11,1, 11.9,1,1, 21.440, 10576.895, 441.509, 52853.501 24/08/15,04:43:13,08,11,1, 11.9,1,1, 21.440, 10576.888, 441.452, 52853.442 24/08/15,04:43:13,09,11,1, 11.9,1,1, 21.440, 10576.903, 441.477, 52853.464 24/08/15,04:43:13,10,11,1, 11.9,1,1, 21.440, 10576.875, 441.458, 52853.410 24/08/15,04:43:13,11,11,1, 11.9,1,1, 21.440, 10576.887, 441.459, 52853.502 24/08/15,04:43:13,12,11,1, 11.9,1,1, 21.440, 10576.897, 441.464, 52853.430 24/08/15,04:43:13,13,11,1, 11.9,1,1, 21.440, 10576.895, 441.464, 52853.423 24/08/15,04:43:13,14,11,1, 11.9,1,1, 21.440, 10576.878, 441.485, 52853.462 24/08/15,04:43:13,15,11,1, 11.9,1,1, 21.440, 10576.906, 441.480, 52853.520 24/08/15,04:43:13,16,11,1, 11.9,1,1, 21.440, 10576.905, 441.483, 52853.489 24/08/15,04:43:13,17,11,1, 11.9,1,1, 21.440, 10576.886, 441.482, 52853.550 24/08/15,04:43:13,18,11,1, 11.9,1,1, 21.440, 10576.885, 441.472, 52853.511 24/08/15,04:43:13,19,11,1, 11.9,1,1, 21.440, 10576.897, 441.461, 52853.452 24/08/15,04:43:14,00,11,1, 11.9,1,1, 21.445, 10576.894, 441.461, 52853.452 24/08/15,04:43:14,01,11,1, 11.9,1,1, 21.445, 10576.895, 441.453, 52853.438 24/08/15,04:43:14,02,11,1, 11.9,1,1, 21.445, 10576.914, 441.493, 52853.470 24/08/15,04:43:14,03,11,1, 11.9,1,1, 21.445, 10576.894, 441.485, 52853.434 24/08/15,04:43:14,04,11,1, 11.9,1,1, 21.445, 10576.903, 441.489, 52853.498 24/08/15,04:43:14,05,11,1, 11.9,1,1, 21.445, 10576.889, 441.488, 52853.372 24/08/15,04:43:14,06,11,1, 11.9,1,1, 21.445, 10576.909, 441.494, 52853.459 24/08/15,04:43:14,07,11,1, 11.9,1,1, 21.445, 10576.865, 441.497, 52853.543 24/08/15,04:43:14,08,11,1, 11.9,1,1, 21.445, 10576.906, 441.501, 52853.494 24/08/15,04:43:14,09,11,1, 11.9,1,1, 21.445, 10576.878, 441.480, 52853.498 24/08/15,04:43:14,10,11,1, 11.9,1,1, 21.445, 10576.886, 441.479, 52853.481 24/08/15,04:43:14,11,11,1, 11.9,1,1, 21.445, 10576.893, 441.468, 52853.463 24/08/15,04:43:14,12,11,1, 11.9,1,1, 21.445, 10576.908, 441.476, 52853.420 24/08/15,04:43:14,13,11,1, 11.9,1,1, 21.445, 10576.884, 441.480, 52853.423 24/08/15,04:43:14,14,11,1, 11.9,1,1, 21.445, 10576.922, 441.485, 52853.539 24/08/15,04:43:14,15,11,1, 11.9,1,1, 21.445, 10576.907, 441.463, 52853.475 24/08/15,04:43:14,16,11,1, 11.9,1,1, 21.445, 10576.899, 441.460, 52853.511 24/08/15,04:43:14,17,11,1, 11.9,1,1, 21.445, 10576.897, 441.486, 52853.424 24/08/15,04:43:14,18,11,1, 11.9,1,1, 21.445, 10576.898, 441.461, 52853.494 24/08/15,04:43:14,19,11,1, 11.9,1,1, 21.445, 10576.905, 441.475, 52853.488 24/08/15,04:43:15,00,11,1, 11.9,1,1, 21.441, 10576.903, 441.475, 52853.488 24/08/15,04:43:15,01,11,1, 11.9,1,1, 21.441, 10576.869, 441.450, 52853.444 24/08/15,04:43:15,02,11,1, 11.9,1,1, 21.441, 10576.876, 441.435, 52853.505 24/08/15,04:43:15,03,11,1, 11.9,1,1, 21.441, 10576.897, 441.457, 52853.449 24/08/15,04:43:15,04,11,1, 11.9,1,1, 21.441, 10576.913, 441.487, 52853.413 24/08/15,04:43:15,05,11,1, 11.9,1,1, 21.441, 10576.915, 441.492, 52853.489 24/08/15,04:43:15,06,11,1, 11.9,1,1, 21.441, 10576.869, 441.453, 52853.534 24/08/15,04:43:15,07,11,1, 11.9,1,1, 21.441, 10576.904, 441.461, 52853.440 24/08/15,04:43:15,08,11,1, 11.9,1,1, 21.441, 10576.872, 441.479, 52853.418 24/08/15,04:43:15,09,11,1, 11.9,1,1, 21.441, 10576.875, 441.460, 52853.474 24/08/15,04:43:15,10,11,1, 11.9,1,1, 21.441, 10576.886, 441.475, 52853.404 24/08/15,04:43:15,11,11,1, 11.9,1,1, 21.441, 10576.878, 441.447, 52853.412 24/08/15,04:43:15,12,11,1, 11.9,1,1, 21.441, 10576.880, 441.473, 52853.484 24/08/15,04:43:15,13,11,1, 11.9,1,1, 21.441, 10576.882, 441.473, 52853.407 24/08/15,04:43:15,14,11,1, 11.9,1,1, 21.441, 10576.889, 441.502, 52853.473 24/08/15,04:43:15,15,11,1, 11.9,1,1, 21.441, 10576.923, 441.502, 52853.428 24/08/15,04:43:15,16,11,1, 11.9,1,1, 21.441, 10576.902, 441.500, 52853.553 24/08/15,04:43:15,17,11,1, 11.9,1,1, 21.441, 10576.849, 441.479, 52853.479 24/08/15,04:43:15,18,11,1, 11.9,1,1, 21.441, 10576.896, 441.456, 52853.415 24/08/15,04:43:15,19,11,1, 11.9,1,1, 21.441, 10576.873, 441.451, 52853.417 24/08/15,04:43:16,00,10,1, 11.9,1,1, 21.439, 10576.869, 441.451, 52853.417 24/08/15,04:43:16,01,10,1, 11.9,1,1, 21.439, 10576.897, 441.448, 52853.462 24/08/15,04:43:16,02,10,1, 11.9,1,1, 21.439, 10576.924, 441.482, 52853.457 24/08/15,04:43:16,03,10,1, 11.9,1,1, 21.439, 10576.900, 441.483, 52853.458 24/08/15,04:43:16,04,10,1, 11.9,1,1, 21.439, 10576.902, 441.482, 52853.475 24/08/15,04:43:16,05,10,1, 11.9,1,1, 21.439, 10576.919, 441.469, 52853.468 24/08/15,04:43:16,06,10,1, 11.9,1,1, 21.439, 10576.920, 441.502, 52853.494 24/08/15,04:43:16,07,10,1, 11.9,1,1, 21.439, 10576.927, 441.480, 52853.483 24/08/15,04:43:16,08,10,1, 11.9,1,1, 21.439, 10576.876, 441.457, 52853.502 24/08/15,04:43:16,09,10,1, 11.9,1,1, 21.439, 10576.912, 441.483, 52853.515 24/08/15,04:43:16,10,10,1, 11.9,1,1, 21.439, 10576.882, 441.477, 52853.448 24/08/15,04:43:16,11,10,1, 11.9,1,1, 21.439, 10576.888, 441.484, 52853.511 24/08/15,04:43:16,12,10,1, 11.9,1,1, 21.439, 10576.898, 441.465, 52853.493 24/08/15,04:43:16,13,10,1, 11.9,1,1, 21.439, 10576.906, 441.465, 52853.494 24/08/15,04:43:16,14,10,1, 11.9,1,1, 21.439, 10576.902, 441.471, 52853.478 24/08/15,04:43:16,15,10,1, 11.9,1,1, 21.439, 10576.899, 441.484, 52853.484 24/08/15,04:43:16,16,10,1, 11.9,1,1, 21.439, 10576.900, 441.482, 52853.510 24/08/15,04:43:16,17,10,1, 11.9,1,1, 21.439, 10576.885, 441.483, 52853.460 24/08/15,04:43:16,18,10,1, 11.9,1,1, 21.439, 10576.922, 441.460, 52853.465 24/08/15,04:43:16,19,10,1, 11.9,1,1, 21.439, 10576.884, 441.467, 52853.458 24/08/15,04:43:17,00,10,1, 12.0,1,1, 21.440, 10576.878, 441.467, 52853.458 24/08/15,04:43:17,01,10,1, 12.0,1,1, 21.440, 10576.906, 441.447, 52853.439 24/08/15,04:43:17,02,10,1, 12.0,1,1, 21.440, 10576.912, 441.477, 52853.518 24/08/15,04:43:17,03,10,1, 12.0,1,1, 21.440, 10576.905, 441.459, 52853.462 24/08/15,04:43:17,04,10,1, 12.0,1,1, 21.440, 10576.892, 441.492, 52853.516 24/08/15,04:43:17,05,10,1, 12.0,1,1, 21.440, 10576.903, 441.461, 52853.495 24/08/15,04:43:17,06,10,1, 12.0,1,1, 21.440, 10576.924, 441.461, 52853.479 24/08/15,04:43:17,07,10,1, 12.0,1,1, 21.440, 10576.905, 441.485, 52853.535 24/08/15,04:43:17,08,10,1, 12.0,1,1, 21.440, 10576.930, 441.458, 52853.429 24/08/15,04:43:17,09,10,1, 12.0,1,1, 21.440, 10576.917, 441.492, 52853.469 24/08/15,04:43:17,10,10,1, 12.0,1,1, 21.440, 10576.936, 441.463, 52853.469 24/08/15,04:43:17,11,10,1, 12.0,1,1, 21.440, 10576.916, 441.468, 52853.516 24/08/15,04:43:17,12,10,1, 12.0,1,1, 21.440, 10576.908, 441.491, 52853.515 24/08/15,04:43:17,13,10,1, 12.0,1,1, 21.440, 10576.924, 441.525, 52853.530 24/08/15,04:43:17,14,10,1, 12.0,1,1, 21.440, 10576.920, 441.481, 52853.555 24/08/15,04:43:17,15,10,1, 12.0,1,1, 21.440, 10576.923, 441.512, 52853.471 24/08/15,04:43:17,16,10,1, 12.0,1,1, 21.440, 10576.901, 441.509, 52853.489 24/08/15,04:43:17,17,10,1, 12.0,1,1, 21.440, 10576.918, 441.479, 52853.466 24/08/15,04:43:17,18,10,1, 12.0,1,1, 21.440, 10576.943, 441.493, 52853.506 24/08/15,04:43:17,19,10,1, 12.0,1,1, 21.440, 10576.943, 441.464, 52853.512 24/08/15,04:43:18,00,10,1, 11.9,1,1, 21.439, 10576.936, 441.464, 52853.512 24/08/15,04:43:18,01,10,1, 11.9,1,1, 21.439, 10576.918, 441.465, 52853.458 24/08/15,04:43:18,02,10,1, 11.9,1,1, 21.439, 10576.922, 441.485, 52853.524 24/08/15,04:43:18,03,10,1, 11.9,1,1, 21.439, 10576.897, 441.468, 52853.440 24/08/15,04:43:18,04,10,1, 11.9,1,1, 21.439, 10576.936, 441.502, 52853.461 24/08/15,04:43:18,05,10,1, 11.9,1,1, 21.439, 10576.925, 441.484, 52853.461 24/08/15,04:43:18,06,10,1, 11.9,1,1, 21.439, 10576.895, 441.479, 52853.450 24/08/15,04:43:18,07,10,1, 11.9,1,1, 21.439, 10576.901, 441.464, 52853.457 24/08/15,04:43:18,08,10,1, 11.9,1,1, 21.439, 10576.913, 441.492, 52853.539 24/08/15,04:43:18,09,10,1, 11.9,1,1, 21.439, 10576.911, 441.495, 52853.469 24/08/15,04:43:18,10,10,1, 11.9,1,1, 21.439, 10576.944, 441.517, 52853.500 24/08/15,04:43:18,11,10,1, 11.9,1,1, 21.439, 10576.921, 441.489, 52853.530 24/08/15,04:43:18,12,10,1, 11.9,1,1, 21.439, 10576.922, 441.502, 52853.445 24/08/15,04:43:18,13,10,1, 11.9,1,1, 21.439, 10576.911, 441.499, 52853.524 24/08/15,04:43:18,14,10,1, 11.9,1,1, 21.439, 10576.932, 441.484, 52853.527 24/08/15,04:43:18,15,10,1, 11.9,1,1, 21.439, 10576.931, 441.502, 52853.407 24/08/15,04:43:18,16,10,1, 11.9,1,1, 21.439, 10576.919, 441.518, 52853.526 24/08/15,04:43:18,17,10,1, 11.9,1,1, 21.439, 10576.931, 441.517, 52853.445 24/08/15,04:43:18,18,10,1, 11.9,1,1, 21.439, 10576.906, 441.495, 52853.484 24/08/15,04:43:18,19,10,1, 11.9,1,1, 21.439, 10576.917, 441.518, 52853.456 24/08/15,04:43:19,00,10,1, 11.9,1,1, 21.441, 10576.911, 441.518, 52853.456 24/08/15,04:43:19,01,10,1, 11.9,1,1, 21.441, 10576.932, 441.524, 52853.466 24/08/15,04:43:19,02,10,1, 11.9,1,1, 21.441, 10576.926, 441.484, 52853.445 24/08/15,04:43:19,03,10,1, 11.9,1,1, 21.441, 10576.912, 441.497, 52853.484 24/08/15,04:43:19,04,10,1, 11.9,1,1, 21.441, 10576.897, 441.469, 52853.422 24/08/15,04:43:19,05,10,1, 11.9,1,1, 21.441, 10576.940, 441.494, 52853.465 24/08/15,04:43:19,06,10,1, 11.9,1,1, 21.441, 10576.936, 441.501, 52853.495 24/08/15,04:43:19,07,10,1, 11.9,1,1, 21.441, 10576.915, 441.510, 52853.517 24/08/15,04:43:19,08,10,1, 11.9,1,1, 21.441, 10576.920, 441.513, 52853.536 24/08/15,04:43:19,09,10,1, 11.9,1,1, 21.441, 10576.918, 441.506, 52853.503 24/08/15,04:43:19,10,10,1, 11.9,1,1, 21.441, 10576.949, 441.521, 52853.443 24/08/15,04:43:19,11,10,1, 11.9,1,1, 21.441, 10576.922, 441.506, 52853.521 24/08/15,04:43:19,12,10,1, 11.9,1,1, 21.441, 10576.927, 441.519, 52853.540 24/08/15,04:43:19,13,10,1, 11.9,1,1, 21.441, 10576.936, 441.500, 52853.456 24/08/15,04:43:19,14,10,1, 11.9,1,1, 21.441, 10576.923, 441.517, 52853.535 24/08/15,04:43:19,15,10,1, 11.9,1,1, 21.441, 10576.916, 441.477, 52853.428 24/08/15,04:43:19,16,10,1, 11.9,1,1, 21.441, 10576.903, 441.518, 52853.453 24/08/15,04:43:19,17,10,1, 11.9,1,1, 21.441, 10576.934, 441.504, 52853.410 24/08/15,04:43:19,18,10,1, 11.9,1,1, 21.441, 10576.926, 441.511, 52853.534 24/08/15,04:43:19,19,10,1, 11.9,1,1, 21.441, 10576.905, 441.503, 52853.430 24/08/15,04:43:20,00,10,1, 12.0,1,1, 21.440, 10576.903, 441.503, 52853.430 24/08/15,04:43:20,01,10,1, 12.0,1,1, 21.440, 10576.947, 441.524, 52853.457 24/08/15,04:43:20,02,10,1, 12.0,1,1, 21.440, 10576.959, 441.490, 52853.504 24/08/15,04:43:20,03,10,1, 12.0,1,1, 21.440, 10576.933, 441.510, 52853.495 24/08/15,04:43:20,04,10,1, 12.0,1,1, 21.440, 10576.928, 441.494, 52853.479 24/08/15,04:43:20,05,10,1, 12.0,1,1, 21.440, 10576.933, 441.510, 52853.501 24/08/15,04:43:20,06,10,1, 12.0,1,1, 21.440, 10576.939, 441.514, 52853.478 24/08/15,04:43:20,07,10,1, 12.0,1,1, 21.440, 10576.956, 441.518, 52853.526 24/08/15,04:43:20,08,10,1, 12.0,1,1, 21.440, 10576.941, 441.514, 52853.518 24/08/15,04:43:20,09,10,1, 12.0,1,1, 21.440, 10576.949, 441.501, 52853.512 24/08/15,04:43:20,10,10,1, 12.0,1,1, 21.440, 10576.946, 441.498, 52853.474 24/08/15,04:43:20,11,10,1, 12.0,1,1, 21.440, 10576.926, 441.508, 52853.451 24/08/15,04:43:20,12,10,1, 12.0,1,1, 21.440, 10576.941, 441.520, 52853.476 24/08/15,04:43:20,13,10,1, 12.0,1,1, 21.440, 10576.945, 441.510, 52853.515 24/08/15,04:43:20,14,10,1, 12.0,1,1, 21.440, 10576.925, 441.525, 52853.465 24/08/15,04:43:20,15,10,1, 12.0,1,1, 21.440, 10576.973, 441.507, 52853.455 24/08/15,04:43:20,16,10,1, 12.0,1,1, 21.440, 10576.955, 441.494, 52853.481 24/08/15,04:43:20,17,10,1, 12.0,1,1, 21.440, 10576.960, 441.479, 52853.477 24/08/15,04:43:20,18,10,1, 12.0,1,1, 21.440, 10576.954, 441.497, 52853.497 24/08/15,04:43:20,19,10,1, 12.0,1,1, 21.440, 10576.950, 441.489, 52853.502 24/08/15,04:43:21,00,10,1, 12.0,1,1, 21.437, 10576.944, 441.489, 52853.502 24/08/15,04:43:21,01,10,1, 12.0,1,1, 21.437, 10576.946, 441.506, 52853.501 24/08/15,04:43:21,02,10,1, 12.0,1,1, 21.437, 10576.923, 441.494, 52853.435 24/08/15,04:43:21,03,10,1, 12.0,1,1, 21.437, 10576.935, 441.506, 52853.425 24/08/15,04:43:21,04,10,1, 12.0,1,1, 21.437, 10576.944, 441.527, 52853.384 24/08/15,04:43:21,05,10,1, 12.0,1,1, 21.437, 10576.920, 441.498, 52853.533 24/08/15,04:43:21,06,10,1, 12.0,1,1, 21.437, 10576.935, 441.510, 52853.454 24/08/15,04:43:21,07,10,1, 12.0,1,1, 21.437, 10576.962, 441.468, 52853.454 24/08/15,04:43:21,08,10,1, 12.0,1,1, 21.437, 10576.934, 441.492, 52853.512 24/08/15,04:43:21,09,10,1, 12.0,1,1, 21.437, 10576.925, 441.504, 52853.456 24/08/15,04:43:21,10,10,1, 12.0,1,1, 21.437, 10576.937, 441.512, 52853.460 24/08/15,04:43:21,11,10,1, 12.0,1,1, 21.437, 10576.938, 441.522, 52853.484 24/08/15,04:43:21,12,10,1, 12.0,1,1, 21.437, 10576.949, 441.479, 52853.474 24/08/15,04:43:21,13,10,1, 12.0,1,1, 21.437, 10576.957, 441.487, 52853.474 24/08/15,04:43:21,14,10,1, 12.0,1,1, 21.437, 10576.925, 441.492, 52853.500 24/08/15,04:43:21,15,10,1, 12.0,1,1, 21.437, 10576.925, 441.500, 52853.498 24/08/15,04:43:21,16,10,1, 12.0,1,1, 21.437, 10576.918, 441.500, 52853.448 24/08/15,04:43:21,17,10,1, 12.0,1,1, 21.437, 10576.951, 441.522, 52853.485 24/08/15,04:43:21,18,10,1, 12.0,1,1, 21.437, 10576.969, 441.520, 52853.473 24/08/15,04:43:21,19,10,1, 12.0,1,1, 21.437, 10576.940, 441.513, 52853.508 24/08/15,04:43:22,00,10,1, 11.9,1,1, 21.441, 10576.936, 441.513, 52853.508 24/08/15,04:43:22,01,10,1, 11.9,1,1, 21.441, 10576.947, 441.506, 52853.522 24/08/15,04:43:22,02,10,1, 11.9,1,1, 21.441, 10576.952, 441.505, 52853.520 24/08/15,04:43:22,03,10,1, 11.9,1,1, 21.441, 10576.951, 441.467, 52853.529 24/08/15,04:43:22,04,10,1, 11.9,1,1, 21.441, 10576.971, 441.501, 52853.427 24/08/15,04:43:22,05,10,1, 11.9,1,1, 21.441, 10576.955, 441.511, 52853.503 24/08/15,04:43:22,06,10,1, 11.9,1,1, 21.441, 10576.942, 441.509, 52853.474 24/08/15,04:43:22,07,10,1, 11.9,1,1, 21.441, 10576.945, 441.512, 52853.520 24/08/15,04:43:22,08,10,1, 11.9,1,1, 21.441, 10576.945, 441.471, 52853.439 24/08/15,04:43:22,09,10,1, 11.9,1,1, 21.441, 10576.910, 441.479, 52853.470 24/08/15,04:43:22,10,10,1, 11.9,1,1, 21.441, 10576.932, 441.491, 52853.543 24/08/15,04:43:22,11,10,1, 11.9,1,1, 21.441, 10576.954, 441.502, 52853.533 24/08/15,04:43:22,12,10,1, 11.9,1,1, 21.441, 10576.957, 441.486, 52853.443 24/08/15,04:43:22,13,10,1, 11.9,1,1, 21.441, 10576.971, 441.503, 52853.454 24/08/15,04:43:22,14,10,1, 11.9,1,1, 21.441, 10576.960, 441.515, 52853.469 24/08/15,04:43:22,15,10,1, 11.9,1,1, 21.441, 10576.958, 441.520, 52853.484 24/08/15,04:43:22,16,10,1, 11.9,1,1, 21.441, 10576.951, 441.519, 52853.491 24/08/15,04:43:22,17,10,1, 11.9,1,1, 21.441, 10576.949, 441.504, 52853.471 24/08/15,04:43:22,18,10,1, 11.9,1,1, 21.441, 10576.964, 441.513, 52853.487 24/08/15,04:43:22,19,10,1, 11.9,1,1, 21.441, 10576.960, 441.496, 52853.454 24/08/15,04:43:23,00,10,1, 11.9,1,1, 21.440, 10576.953, 441.496, 52853.454 24/08/15,04:43:23,01,10,1, 11.9,1,1, 21.440, 10576.962, 441.545, 52853.507 24/08/15,04:43:23,02,10,1, 11.9,1,1, 21.440, 10576.950, 441.530, 52853.460 24/08/15,04:43:23,03,10,1, 11.9,1,1, 21.440, 10576.952, 441.507, 52853.432 24/08/15,04:43:23,04,10,1, 11.9,1,1, 21.440, 10576.926, 441.509, 52853.463 24/08/15,04:43:23,05,10,1, 11.9,1,1, 21.440, 10576.939, 441.494, 52853.470 24/08/15,04:43:23,06,10,1, 11.9,1,1, 21.440, 10576.968, 441.506, 52853.471 24/08/15,04:43:23,07,10,1, 11.9,1,1, 21.440, 10576.953, 441.532, 52853.482 24/08/15,04:43:23,08,10,1, 11.9,1,1, 21.440, 10576.960, 441.503, 52853.466 24/08/15,04:43:23,09,10,1, 11.9,1,1, 21.440, 10576.952, 441.521, 52853.468 24/08/15,04:43:23,10,10,1, 11.9,1,1, 21.440, 10576.945, 441.522, 52853.437 24/08/15,04:43:23,11,10,1, 11.9,1,1, 21.440, 10576.933, 441.506, 52853.492 24/08/15,04:43:23,12,10,1, 11.9,1,1, 21.440, 10576.952, 441.503, 52853.448 24/08/15,04:43:23,13,10,1, 11.9,1,1, 21.440, 10576.952, 441.501, 52853.479 24/08/15,04:43:23,14,10,1, 11.9,1,1, 21.440, 10576.948, 441.507, 52853.510 24/08/15,04:43:23,15,10,1, 11.9,1,1, 21.440, 10576.957, 441.508, 52853.516 24/08/15,04:43:23,16,10,1, 11.9,1,1, 21.440, 10576.966, 441.526, 52853.519 24/08/15,04:43:23,17,10,1, 11.9,1,1, 21.440, 10576.932, 441.496, 52853.447 24/08/15,04:43:23,18,10,1, 11.9,1,1, 21.440, 10576.942, 441.536, 52853.509 24/08/15,04:43:23,19,10,1, 11.9,1,1, 21.440, 10576.951, 441.502, 52853.462 24/08/15,04:43:24,00,10,1, 11.9,1,1, 21.441, 10576.944, 441.502, 52853.462 24/08/15,04:43:24,01,10,1, 11.9,1,1, 21.441, 10576.957, 441.515, 52853.513 24/08/15,04:43:24,02,10,1, 11.9,1,1, 21.441, 10576.938, 441.503, 52853.481 24/08/15,04:43:24,03,10,1, 11.9,1,1, 21.441, 10576.958, 441.546, 52853.473 24/08/15,04:43:24,04,10,1, 11.9,1,1, 21.441, 10576.932, 441.557, 52853.510 24/08/15,04:43:24,05,10,1, 11.9,1,1, 21.441, 10576.953, 441.526, 52853.493 24/08/15,04:43:24,06,10,1, 11.9,1,1, 21.441, 10576.938, 441.499, 52853.445 24/08/15,04:43:24,07,10,1, 11.9,1,1, 21.441, 10576.944, 441.506, 52853.446 24/08/15,04:43:24,08,10,1, 11.9,1,1, 21.441, 10576.947, 441.505, 52853.432 24/08/15,04:43:24,09,10,1, 11.9,1,1, 21.441, 10576.946, 441.491, 52853.424 24/08/15,04:43:24,10,10,1, 11.9,1,1, 21.441, 10576.964, 441.492, 52853.417 24/08/15,04:43:24,11,10,1, 11.9,1,1, 21.441, 10576.958, 441.491, 52853.489 24/08/15,04:43:24,12,10,1, 11.9,1,1, 21.441, 10576.985, 441.528, 52853.481 24/08/15,04:43:24,13,10,1, 11.9,1,1, 21.441, 10576.953, 441.501, 52853.452 24/08/15,04:43:24,14,10,1, 11.9,1,1, 21.441, 10576.958, 441.520, 52853.548 24/08/15,04:43:24,15,10,1, 11.9,1,1, 21.441, 10576.951, 441.519, 52853.455 24/08/15,04:43:24,16,10,1, 11.9,1,1, 21.441, 10576.951, 441.495, 52853.508 24/08/15,04:43:24,17,10,1, 11.9,1,1, 21.441, 10576.949, 441.534, 52853.523 24/08/15,04:43:24,18,10,1, 11.9,1,1, 21.441, 10576.946, 441.489, 52853.458 24/08/15,04:43:24,19,10,1, 11.9,1,1, 21.441, 10576.975, 441.534, 52853.479 24/08/15,04:43:25,00,10,1, 11.9,1,1, 21.442, 10576.969, 441.534, 52853.479 24/08/15,04:43:25,01,10,1, 11.9,1,1, 21.442, 10576.948, 441.513, 52853.439 24/08/15,04:43:25,02,10,1, 11.9,1,1, 21.442, 10576.940, 441.518, 52853.448 24/08/15,04:43:25,03,10,1, 11.9,1,1, 21.442, 10576.926, 441.483, 52853.458 24/08/15,04:43:25,04,10,1, 11.9,1,1, 21.442, 10576.947, 441.503, 52853.452 24/08/15,04:43:25,05,10,1, 11.9,1,1, 21.442, 10576.957, 441.503, 52853.505 24/08/15,04:43:25,06,10,1, 11.9,1,1, 21.442, 10576.955, 441.521, 52853.470 24/08/15,04:43:25,07,10,1, 11.9,1,1, 21.442, 10576.943, 441.488, 52853.485 24/08/15,04:43:25,08,10,1, 11.9,1,1, 21.442, 10576.930, 441.508, 52853.482 24/08/15,04:43:25,09,10,1, 11.9,1,1, 21.442, 10576.953, 441.523, 52853.491 24/08/15,04:43:25,10,10,1, 11.9,1,1, 21.442, 10576.978, 441.514, 52853.470 24/08/15,04:43:25,11,10,1, 11.9,1,1, 21.442, 10576.939, 441.507, 52853.486 24/08/15,04:43:25,12,10,1, 11.9,1,1, 21.442, 10576.936, 441.514, 52853.485 24/08/15,04:43:25,13,10,1, 11.9,1,1, 21.442, 10576.955, 441.505, 52853.503 24/08/15,04:43:25,14,10,1, 11.9,1,1, 21.442, 10576.955, 441.514, 52853.436 24/08/15,04:43:25,15,10,1, 11.9,1,1, 21.442, 10576.976, 441.519, 52853.507 24/08/15,04:43:25,16,10,1, 11.9,1,1, 21.442, 10576.942, 441.514, 52853.534 24/08/15,04:43:25,17,10,1, 11.9,1,1, 21.442, 10576.946, 441.507, 52853.522 24/08/15,04:43:25,18,10,1, 11.9,1,1, 21.442, 10576.962, 441.520, 52853.510 24/08/15,04:43:25,19,10,1, 11.9,1,1, 21.442, 10576.947, 441.534, 52853.557 24/08/15,04:43:26,00,11,1, 11.9,1,1, 21.440, 10576.944, 441.534, 52853.557 24/08/15,04:43:26,01,11,1, 11.9,1,1, 21.440, 10576.959, 441.520, 52853.442 24/08/15,04:43:26,02,11,1, 11.9,1,1, 21.440, 10576.941, 441.518, 52853.495 24/08/15,04:43:26,03,11,1, 11.9,1,1, 21.440, 10576.954, 441.509, 52853.534 24/08/15,04:43:26,04,11,1, 11.9,1,1, 21.440, 10576.972, 441.529, 52853.443 24/08/15,04:43:26,05,11,1, 11.9,1,1, 21.440, 10576.954, 441.533, 52853.465 24/08/15,04:43:26,06,11,1, 11.9,1,1, 21.440, 10576.956, 441.516, 52853.467 24/08/15,04:43:26,07,11,1, 11.9,1,1, 21.440, 10576.970, 441.505, 52853.465 24/08/15,04:43:26,08,11,1, 11.9,1,1, 21.440, 10576.947, 441.525, 52853.564 24/08/15,04:43:26,09,11,1, 11.9,1,1, 21.440, 10576.977, 441.535, 52853.505 24/08/15,04:43:26,10,11,1, 11.9,1,1, 21.440, 10576.962, 441.516, 52853.497 24/08/15,04:43:26,11,11,1, 11.9,1,1, 21.440, 10576.974, 441.547, 52853.477 24/08/15,04:43:26,12,11,1, 11.9,1,1, 21.440, 10576.939, 441.522, 52853.490 24/08/15,04:43:26,13,11,1, 11.9,1,1, 21.440, 10576.966, 441.503, 52853.537 24/08/15,04:43:26,14,11,1, 11.9,1,1, 21.440, 10576.954, 441.543, 52853.504 24/08/15,04:43:26,15,11,1, 11.9,1,1, 21.440, 10576.950, 441.512, 52853.438 24/08/15,04:43:26,16,11,1, 11.9,1,1, 21.440, 10576.938, 441.534, 52853.487 24/08/15,04:43:26,17,11,1, 11.9,1,1, 21.440, 10576.935, 441.509, 52853.466 24/08/15,04:43:26,18,11,1, 11.9,1,1, 21.440, 10576.969, 441.541, 52853.462 24/08/15,04:43:26,19,11,1, 11.9,1,1, 21.440, 10576.936, 441.507, 52853.451 24/08/15,04:43:27,00,11,1, 11.9,1,1, 21.438, 10576.928, 441.507, 52853.451 24/08/15,04:43:27,01,11,1, 11.9,1,1, 21.438, 10576.968, 441.500, 52853.525 24/08/15,04:43:27,02,11,1, 11.9,1,1, 21.438, 10576.936, 441.538, 52853.530 24/08/15,04:43:27,03,11,1, 11.9,1,1, 21.438, 10576.966, 441.537, 52853.492 24/08/15,04:43:27,04,11,1, 11.9,1,1, 21.438, 10576.980, 441.534, 52853.446 24/08/15,04:43:27,05,11,1, 11.9,1,1, 21.438, 10576.984, 441.526, 52853.573 24/08/15,04:43:27,06,11,1, 11.9,1,1, 21.438, 10576.952, 441.484, 52853.570 24/08/15,04:43:27,07,11,1, 11.9,1,1, 21.438, 10576.951, 441.519, 52853.504 24/08/15,04:43:27,08,11,1, 11.9,1,1, 21.438, 10576.943, 441.506, 52853.551 24/08/15,04:43:27,09,11,1, 11.9,1,1, 21.438, 10576.967, 441.501, 52853.492 24/08/15,04:43:27,10,11,1, 11.9,1,1, 21.438, 10576.982, 441.528, 52853.573 24/08/15,04:43:27,11,11,1, 11.9,1,1, 21.438, 10576.955, 441.511, 52853.498 24/08/15,04:43:27,12,11,1, 11.9,1,1, 21.438, 10576.974, 441.531, 52853.475 24/08/15,04:43:27,13,11,1, 11.9,1,1, 21.438, 10576.965, 441.514, 52853.539 24/08/15,04:43:27,14,11,1, 11.9,1,1, 21.438, 10576.979, 441.500, 52853.511 24/08/15,04:43:27,15,11,1, 11.9,1,1, 21.438, 10576.994, 441.509, 52853.568 24/08/15,04:43:27,16,11,1, 11.9,1,1, 21.438, 10576.981, 441.504, 52853.512 24/08/15,04:43:27,17,11,1, 11.9,1,1, 21.438, 10576.965, 441.511, 52853.451 24/08/15,04:43:27,18,11,1, 11.9,1,1, 21.438, 10576.959, 441.498, 52853.537 24/08/15,04:43:27,19,11,1, 11.9,1,1, 21.438, 10576.978, 441.518, 52853.500 24/08/15,04:43:28,00,11,1, 11.9,1,1, 21.436, 10576.969, 441.518, 52853.500 24/08/15,04:43:28,01,11,1, 11.9,1,1, 21.436, 10576.966, 441.486, 52853.512 24/08/15,04:43:28,02,11,1, 11.9,1,1, 21.436, 10576.952, 441.467, 52853.471 24/08/15,04:43:28,03,11,1, 11.9,1,1, 21.436, 10576.944, 441.484, 52853.493 24/08/15,04:43:28,04,11,1, 11.9,1,1, 21.436, 10576.947, 441.521, 52853.519 24/08/15,04:43:28,05,11,1, 11.9,1,1, 21.436, 10576.974, 441.513, 52853.485 24/08/15,04:43:28,06,11,1, 11.9,1,1, 21.436, 10576.974, 441.513, 52853.540 24/08/15,04:43:28,07,11,1, 11.9,1,1, 21.436, 10576.976, 441.487, 52853.430 24/08/15,04:43:28,08,11,1, 11.9,1,1, 21.436, 10576.975, 441.513, 52853.551 24/08/15,04:43:28,09,11,1, 11.9,1,1, 21.436, 10576.949, 441.500, 52853.514 24/08/15,04:43:28,10,11,1, 11.9,1,1, 21.436, 10576.977, 441.504, 52853.474 24/08/15,04:43:28,11,11,1, 11.9,1,1, 21.436, 10576.973, 441.527, 52853.507 24/08/15,04:43:28,12,11,1, 11.9,1,1, 21.436, 10576.967, 441.526, 52853.527 24/08/15,04:43:28,13,11,1, 11.9,1,1, 21.436, 10576.967, 441.512, 52853.528 24/08/15,04:43:28,14,11,1, 11.9,1,1, 21.436, 10576.968, 441.488, 52853.504 24/08/15,04:43:28,15,11,1, 11.9,1,1, 21.436, 10576.971, 441.493, 52853.507 24/08/15,04:43:28,16,11,1, 11.9,1,1, 21.436, 10576.969, 441.494, 52853.488 24/08/15,04:43:28,17,11,1, 11.9,1,1, 21.436, 10576.961, 441.476, 52853.546 24/08/15,04:43:28,18,11,1, 11.9,1,1, 21.436, 10576.945, 441.504, 52853.481 24/08/15,04:43:28,19,11,1, 11.9,1,1, 21.436, 10576.952, 441.505, 52853.493 24/08/15,04:43:29,00,11,1, 11.9,1,1, 21.438, 10576.944, 441.505, 52853.493 24/08/15,04:43:29,01,11,1, 11.9,1,1, 21.438, 10576.968, 441.509, 52853.496 24/08/15,04:43:29,02,11,1, 11.9,1,1, 21.438, 10576.965, 441.510, 52853.537 24/08/15,04:43:29,03,11,1, 11.9,1,1, 21.438, 10576.948, 441.507, 52853.430 24/08/15,04:43:29,04,11,1, 11.9,1,1, 21.438, 10576.964, 441.510, 52853.457 24/08/15,04:43:29,05,11,1, 11.9,1,1, 21.438, 10576.998, 441.506, 52853.481 24/08/15,04:43:29,06,11,1, 11.9,1,1, 21.438, 10576.988, 441.507, 52853.445 24/08/15,04:43:29,07,11,1, 11.9,1,1, 21.438, 10576.962, 441.495, 52853.564 24/08/15,04:43:29,08,11,1, 11.9,1,1, 21.438, 10576.955, 441.489, 52853.455 24/08/15,04:43:29,09,11,1, 11.9,1,1, 21.438, 10576.954, 441.503, 52853.454 24/08/15,04:43:29,10,11,1, 11.9,1,1, 21.438, 10576.973, 441.488, 52853.476 24/08/15,04:43:29,11,11,1, 11.9,1,1, 21.438, 10576.973, 441.485, 52853.487 24/08/15,04:43:29,12,11,1, 11.9,1,1, 21.438, 10576.974, 441.496, 52853.462 24/08/15,04:43:29,13,11,1, 11.9,1,1, 21.438, 10576.960, 441.494, 52853.512 24/08/15,04:43:29,14,11,1, 11.9,1,1, 21.438, 10576.972, 441.505, 52853.471 24/08/15,04:43:29,15,11,1, 11.9,1,1, 21.438, 10576.967, 441.506, 52853.469 24/08/15,04:43:29,16,11,1, 11.9,1,1, 21.438, 10576.985, 441.519, 52853.515 24/08/15,04:43:29,17,11,1, 11.9,1,1, 21.438, 10576.969, 441.487, 52853.485 24/08/15,04:43:29,18,11,1, 11.9,1,1, 21.438, 10576.941, 441.509, 52853.470 24/08/15,04:43:29,19,11,1, 11.9,1,1, 21.438, 10576.940, 441.502, 52853.461 24/08/15,04:43:30,00,11,1, 11.9,1,1, 21.438, 10576.936, 441.502, 52853.461 24/08/15,04:43:30,01,11,1, 11.9,1,1, 21.438, 10576.968, 441.524, 52853.393 24/08/15,04:43:30,02,11,1, 11.9,1,1, 21.438, 10576.981, 441.523, 52853.491 24/08/15,04:43:30,03,11,1, 11.9,1,1, 21.438, 10576.972, 441.490, 52853.487 24/08/15,04:43:30,04,11,1, 11.9,1,1, 21.438, 10576.964, 441.511, 52853.469 24/08/15,04:43:30,05,11,1, 11.9,1,1, 21.438, 10576.972, 441.495, 52853.517 24/08/15,04:43:30,06,11,1, 11.9,1,1, 21.438, 10576.957, 441.504, 52853.443 24/08/15,04:43:30,07,11,1, 11.9,1,1, 21.438, 10576.957, 441.505, 52853.434 24/08/15,04:43:30,08,11,1, 11.9,1,1, 21.438, 10576.970, 441.523, 52853.513 24/08/15,04:43:30,09,11,1, 11.9,1,1, 21.438, 10576.958, 441.520, 52853.435 24/08/15,04:43:30,10,11,1, 11.9,1,1, 21.438, 10576.961, 441.515, 52853.558 24/08/15,04:43:30,11,11,1, 11.9,1,1, 21.438, 10576.980, 441.505, 52853.526 24/08/15,04:43:30,12,11,1, 11.9,1,1, 21.438, 10576.984, 441.487, 52853.436 24/08/15,04:43:30,13,11,1, 11.9,1,1, 21.438, 10576.976, 441.470, 52853.496 24/08/15,04:43:30,14,11,1, 11.9,1,1, 21.438, 10576.997, 441.486, 52853.532 24/08/15,04:43:30,15,11,1, 11.9,1,1, 21.438, 10576.982, 441.537, 52853.436 24/08/15,04:43:30,16,11,1, 11.9,1,1, 21.438, 10576.986, 441.506, 52853.512 24/08/15,04:43:30,17,11,1, 11.9,1,1, 21.438, 10577.001, 441.485, 52853.438 24/08/15,04:43:30,18,11,1, 11.9,1,1, 21.438, 10576.986, 441.480, 52853.497 24/08/15,04:43:30,19,11,1, 11.9,1,1, 21.438, 10576.945, 441.506, 52853.523 24/08/15,04:43:31,00,11,1, 12.0,1,1, 21.440, 10576.944, 441.506, 52853.523 24/08/15,04:43:31,01,11,1, 12.0,1,1, 21.440, 10576.977, 441.488, 52853.443 24/08/15,04:43:31,02,11,1, 12.0,1,1, 21.440, 10576.972, 441.526, 52853.554 24/08/15,04:43:31,03,11,1, 12.0,1,1, 21.440, 10576.962, 441.510, 52853.543 24/08/15,04:43:31,04,11,1, 12.0,1,1, 21.440, 10576.973, 441.505, 52853.501 24/08/15,04:43:31,05,11,1, 12.0,1,1, 21.440, 10576.957, 441.500, 52853.490 24/08/15,04:43:31,06,11,1, 12.0,1,1, 21.440, 10576.982, 441.483, 52853.505 24/08/15,04:43:31,07,11,1, 12.0,1,1, 21.440, 10577.004, 441.476, 52853.419 24/08/15,04:43:31,08,11,1, 12.0,1,1, 21.440, 10576.967, 441.499, 52853.512 24/08/15,04:43:31,09,11,1, 12.0,1,1, 21.440, 10576.967, 441.482, 52853.571 24/08/15,04:43:31,10,11,1, 12.0,1,1, 21.440, 10576.963, 441.489, 52853.464 24/08/15,04:43:31,11,11,1, 12.0,1,1, 21.440, 10576.975, 441.495, 52853.524 24/08/15,04:43:31,12,11,1, 12.0,1,1, 21.440, 10576.988, 441.507, 52853.506 24/08/15,04:43:31,13,11,1, 12.0,1,1, 21.440, 10576.972, 441.470, 52853.473 24/08/15,04:43:31,14,11,1, 12.0,1,1, 21.440, 10576.956, 441.493, 52853.501 24/08/15,04:43:31,15,11,1, 12.0,1,1, 21.440, 10576.966, 441.490, 52853.520 24/08/15,04:43:31,16,11,1, 12.0,1,1, 21.440, 10576.965, 441.500, 52853.530 24/08/15,04:43:31,17,11,1, 12.0,1,1, 21.440, 10576.982, 441.501, 52853.453 24/08/15,04:43:31,18,11,1, 12.0,1,1, 21.440, 10576.994, 441.501, 52853.477 24/08/15,04:43:31,19,11,1, 12.0,1,1, 21.440, 10576.957, 441.493, 52853.485 24/08/15,04:43:32,00,11,1, 11.9,1,1, 21.437, 10576.953, 441.493, 52853.485 24/08/15,04:43:32,01,11,1, 11.9,1,1, 21.437, 10576.953, 441.501, 52853.553 24/08/15,04:43:32,02,11,1, 11.9,1,1, 21.437, 10576.963, 441.500, 52853.452 24/08/15,04:43:32,03,11,1, 11.9,1,1, 21.437, 10576.965, 441.488, 52853.482 24/08/15,04:43:32,04,11,1, 11.9,1,1, 21.437, 10576.978, 441.488, 52853.489 24/08/15,04:43:32,05,11,1, 11.9,1,1, 21.437, 10576.995, 441.503, 52853.489 24/08/15,04:43:32,06,11,1, 11.9,1,1, 21.437, 10576.985, 441.484, 52853.443 24/08/15,04:43:32,07,11,1, 11.9,1,1, 21.437, 10576.971, 441.488, 52853.520 24/08/15,04:43:32,08,11,1, 11.9,1,1, 21.437, 10576.979, 441.492, 52853.477 24/08/15,04:43:32,09,11,1, 11.9,1,1, 21.437, 10576.980, 441.492, 52853.526 24/08/15,04:43:32,10,11,1, 11.9,1,1, 21.437, 10576.984, 441.492, 52853.550 24/08/15,04:43:32,11,11,1, 11.9,1,1, 21.437, 10576.964, 441.484, 52853.421 24/08/15,04:43:32,12,11,1, 11.9,1,1, 21.437, 10576.954, 441.477, 52853.435 24/08/15,04:43:32,13,11,1, 11.9,1,1, 21.437, 10576.964, 441.501, 52853.500 24/08/15,04:43:32,14,11,1, 11.9,1,1, 21.437, 10576.968, 441.459, 52853.506 24/08/15,04:43:32,15,11,1, 11.9,1,1, 21.437, 10576.944, 441.463, 52853.433 24/08/15,04:43:32,16,11,1, 11.9,1,1, 21.437, 10576.974, 441.486, 52853.474 24/08/15,04:43:32,17,11,1, 11.9,1,1, 21.437, 10576.972, 441.519, 52853.465 24/08/15,04:43:32,18,11,1, 11.9,1,1, 21.437, 10576.973, 441.492, 52853.513 24/08/15,04:43:32,19,11,1, 11.9,1,1, 21.437, 10576.977, 441.502, 52853.473 24/08/15,04:43:33,00,11,1, 11.9,1,1, 21.442, 10576.969, 441.502, 52853.473 24/08/15,04:43:33,01,11,1, 11.9,1,1, 21.442, 10576.963, 441.477, 52853.433 24/08/15,04:43:33,02,11,1, 11.9,1,1, 21.442, 10576.985, 441.494, 52853.491 24/08/15,04:43:33,03,11,1, 11.9,1,1, 21.442, 10576.971, 441.486, 52853.525 24/08/15,04:43:33,04,11,1, 11.9,1,1, 21.442, 10576.972, 441.483, 52853.482 24/08/15,04:43:33,05,11,1, 11.9,1,1, 21.442, 10576.972, 441.498, 52853.478 24/08/15,04:43:33,06,11,1, 11.9,1,1, 21.442, 10576.969, 441.463, 52853.532 24/08/15,04:43:33,07,11,1, 11.9,1,1, 21.442, 10576.982, 441.459, 52853.432 24/08/15,04:43:33,08,11,1, 11.9,1,1, 21.442, 10576.969, 441.476, 52853.513 24/08/15,04:43:33,09,11,1, 11.9,1,1, 21.442, 10576.977, 441.467, 52853.493 24/08/15,04:43:33,10,11,1, 11.9,1,1, 21.442, 10576.955, 441.488, 52853.479 24/08/15,04:43:33,11,11,1, 11.9,1,1, 21.442, 10576.955, 441.461, 52853.472 24/08/15,04:43:33,12,11,1, 11.9,1,1, 21.442, 10576.972, 441.483, 52853.571 24/08/15,04:43:33,13,11,1, 11.9,1,1, 21.442, 10576.945, 441.481, 52853.490 24/08/15,04:43:33,14,11,1, 11.9,1,1, 21.442, 10576.947, 441.484, 52853.491 24/08/15,04:43:33,15,11,1, 11.9,1,1, 21.442, 10576.970, 441.444, 52853.482 24/08/15,04:43:33,16,11,1, 11.9,1,1, 21.442, 10576.937, 441.461, 52853.458 24/08/15,04:43:33,17,11,1, 11.9,1,1, 21.442, 10576.941, 441.473, 52853.492 24/08/15,04:43:33,18,11,1, 11.9,1,1, 21.442, 10576.944, 441.484, 52853.530 24/08/15,04:43:33,19,11,1, 11.9,1,1, 21.442, 10576.965, 441.487, 52853.534 24/08/15,04:43:34,00,11,1, 12.0,1,1, 21.439, 10576.961, 441.487, 52853.534 24/08/15,04:43:34,01,11,1, 12.0,1,1, 21.439, 10576.966, 441.469, 52853.531 24/08/15,04:43:34,02,11,1, 12.0,1,1, 21.439, 10576.949, 441.471, 52853.490 24/08/15,04:43:34,03,11,1, 12.0,1,1, 21.439, 10576.956, 441.449, 52853.470 24/08/15,04:43:34,04,11,1, 12.0,1,1, 21.439, 10576.970, 441.490, 52853.560 24/08/15,04:43:34,05,11,1, 12.0,1,1, 21.439, 10576.961, 441.456, 52853.470 24/08/15,04:43:34,06,11,1, 12.0,1,1, 21.439, 10576.957, 441.486, 52853.490 24/08/15,04:43:34,07,11,1, 12.0,1,1, 21.439, 10576.952, 441.439, 52853.451 24/08/15,04:43:34,08,11,1, 12.0,1,1, 21.439, 10576.946, 441.453, 52853.509 24/08/15,04:43:34,09,11,1, 12.0,1,1, 21.439, 10576.953, 441.454, 52853.556 24/08/15,04:43:34,10,11,1, 12.0,1,1, 21.439, 10576.946, 441.439, 52853.473 24/08/15,04:43:34,11,11,1, 12.0,1,1, 21.439, 10576.967, 441.473, 52853.542 24/08/15,04:43:34,12,11,1, 12.0,1,1, 21.439, 10576.937, 441.451, 52853.526 24/08/15,04:43:34,13,11,1, 12.0,1,1, 21.439, 10576.972, 441.458, 52853.507 24/08/15,04:43:34,14,11,1, 12.0,1,1, 21.439, 10576.973, 441.424, 52853.465 24/08/15,04:43:34,15,11,1, 12.0,1,1, 21.439, 10576.956, 441.446, 52853.491 24/08/15,04:43:34,16,11,1, 12.0,1,1, 21.439, 10576.958, 441.441, 52853.521 24/08/15,04:43:34,17,11,1, 12.0,1,1, 21.439, 10576.954, 441.443, 52853.479 24/08/15,04:43:34,18,11,1, 12.0,1,1, 21.439, 10576.957, 441.461, 52853.500 24/08/15,04:43:34,19,11,1, 12.0,1,1, 21.439, 10576.961, 441.464, 52853.467 24/08/15,04:43:35,00,10,1, 11.9,1,1, 21.439, 10576.953, 441.464, 52853.467 24/08/15,04:43:35,01,10,1, 11.9,1,1, 21.439, 10576.969, 441.449, 52853.490 24/08/15,04:43:35,02,10,1, 11.9,1,1, 21.439, 10576.967, 441.456, 52853.476 24/08/15,04:43:35,03,10,1, 11.9,1,1, 21.439, 10576.965, 441.469, 52853.500 24/08/15,04:43:35,04,10,1, 11.9,1,1, 21.439, 10576.964, 441.441, 52853.471 24/08/15,04:43:35,05,10,1, 11.9,1,1, 21.439, 10576.967, 441.449, 52853.508 24/08/15,04:43:35,06,10,1, 11.9,1,1, 21.439, 10576.975, 441.461, 52853.486 24/08/15,04:43:35,07,10,1, 11.9,1,1, 21.439, 10576.931, 441.459, 52853.538 24/08/15,04:43:35,08,10,1, 11.9,1,1, 21.439, 10576.939, 441.440, 52853.510 24/08/15,04:43:35,09,10,1, 11.9,1,1, 21.439, 10576.935, 441.447, 52853.485 24/08/15,04:43:35,10,10,1, 11.9,1,1, 21.439, 10576.989, 441.450, 52853.421 24/08/15,04:43:35,11,10,1, 11.9,1,1, 21.439, 10576.967, 441.451, 52853.415 24/08/15,04:43:35,12,10,1, 11.9,1,1, 21.439, 10576.954, 441.468, 52853.518 24/08/15,04:43:35,13,10,1, 11.9,1,1, 21.439, 10576.946, 441.476, 52853.394 24/08/15,04:43:35,14,10,1, 11.9,1,1, 21.439, 10576.951, 441.454, 52853.479 24/08/15,04:43:35,15,10,1, 11.9,1,1, 21.439, 10576.987, 441.446, 52853.501 24/08/15,04:43:35,16,10,1, 11.9,1,1, 21.439, 10576.979, 441.452, 52853.472 24/08/15,04:43:35,17,10,1, 11.9,1,1, 21.439, 10576.974, 441.439, 52853.430 24/08/15,04:43:35,18,10,1, 11.9,1,1, 21.439, 10576.982, 441.447, 52853.441 24/08/15,04:43:35,19,10,1, 11.9,1,1, 21.439, 10576.976, 441.479, 52853.412 24/08/15,04:43:36,00,11,1, 11.9,1,1, 21.438, 10576.969, 441.479, 52853.412 24/08/15,04:43:36,01,11,1, 11.9,1,1, 21.438, 10576.977, 441.415, 52853.463 24/08/15,04:43:36,02,11,1, 11.9,1,1, 21.438, 10576.969, 441.460, 52853.470 24/08/15,04:43:36,03,11,1, 11.9,1,1, 21.438, 10576.972, 441.423, 52853.443 24/08/15,04:43:36,04,11,1, 11.9,1,1, 21.438, 10576.976, 441.465, 52853.508 24/08/15,04:43:36,05,11,1, 11.9,1,1, 21.438, 10576.958, 441.471, 52853.511 24/08/15,04:43:36,06,11,1, 11.9,1,1, 21.438, 10576.985, 441.437, 52853.410 24/08/15,04:43:36,07,11,1, 11.9,1,1, 21.438, 10576.987, 441.469, 52853.529 24/08/15,04:43:36,08,11,1, 11.9,1,1, 21.438, 10576.948, 441.444, 52853.496 24/08/15,04:43:36,09,11,1, 11.9,1,1, 21.438, 10576.972, 441.432, 52853.494 24/08/15,04:43:36,10,11,1, 11.9,1,1, 21.438, 10576.973, 441.443, 52853.515 24/08/15,04:43:36,11,11,1, 11.9,1,1, 21.438, 10576.974, 441.429, 52853.489 24/08/15,04:43:36,12,11,1, 11.9,1,1, 21.438, 10576.968, 441.438, 52853.468 24/08/15,04:43:36,13,11,1, 11.9,1,1, 21.438, 10576.940, 441.455, 52853.439 24/08/15,04:43:36,14,11,1, 11.9,1,1, 21.438, 10576.950, 441.429, 52853.535 24/08/15,04:43:36,15,11,1, 11.9,1,1, 21.438, 10576.958, 441.431, 52853.517 24/08/15,04:43:36,16,11,1, 11.9,1,1, 21.438, 10576.958, 441.438, 52853.503 24/08/15,04:43:36,17,11,1, 11.9,1,1, 21.438, 10576.957, 441.426, 52853.381 24/08/15,04:43:36,18,11,1, 11.9,1,1, 21.438, 10576.930, 441.431, 52853.446 24/08/15,04:43:36,19,11,1, 11.9,1,1, 21.438, 10576.959, 441.477, 52853.536 24/08/15,04:43:37,00,11,1, 12.0,1,1, 21.437, 10576.953, 441.477, 52853.536 24/08/15,04:43:37,01,11,1, 12.0,1,1, 21.437, 10576.973, 441.457, 52853.484 24/08/15,04:43:37,02,11,1, 12.0,1,1, 21.437, 10576.972, 441.441, 52853.480 24/08/15,04:43:37,03,11,1, 12.0,1,1, 21.437, 10576.973, 441.444, 52853.469 24/08/15,04:43:37,04,11,1, 12.0,1,1, 21.437, 10576.937, 441.423, 52853.474 24/08/15,04:43:37,05,11,1, 12.0,1,1, 21.437, 10576.956, 441.435, 52853.461 24/08/15,04:43:37,06,11,1, 12.0,1,1, 21.437, 10576.965, 441.448, 52853.479 24/08/15,04:43:37,07,11,1, 12.0,1,1, 21.437, 10576.947, 441.425, 52853.457 24/08/15,04:43:37,08,11,1, 12.0,1,1, 21.437, 10576.970, 441.436, 52853.481 24/08/15,04:43:37,09,11,1, 12.0,1,1, 21.437, 10576.978, 441.430, 52853.466 24/08/15,04:43:37,10,11,1, 12.0,1,1, 21.437, 10576.978, 441.432, 52853.445 24/08/15,04:43:37,11,11,1, 12.0,1,1, 21.437, 10576.956, 441.448, 52853.456 24/08/15,04:43:37,12,11,1, 12.0,1,1, 21.437, 10576.994, 441.437, 52853.485 24/08/15,04:43:37,13,11,1, 12.0,1,1, 21.437, 10576.966, 441.455, 52853.483 24/08/15,04:43:37,14,11,1, 12.0,1,1, 21.437, 10576.964, 441.427, 52853.479 24/08/15,04:43:37,15,11,1, 12.0,1,1, 21.437, 10576.964, 441.432, 52853.466 24/08/15,04:43:37,16,11,1, 12.0,1,1, 21.437, 10576.994, 441.401, 52853.421 24/08/15,04:43:37,17,11,1, 12.0,1,1, 21.437, 10576.972, 441.416, 52853.442 24/08/15,04:43:37,18,11,1, 12.0,1,1, 21.437, 10576.975, 441.433, 52853.471 24/08/15,04:43:37,19,11,1, 12.0,1,1, 21.437, 10576.972, 441.440, 52853.503 24/08/15,04:43:38,00,11,1, 11.9,1,1, 21.434, 10576.969, 441.440, 52853.503 24/08/15,04:43:38,01,11,1, 11.9,1,1, 21.434, 10576.971, 441.438, 52853.462 24/08/15,04:43:38,02,11,1, 11.9,1,1, 21.434, 10576.973, 441.440, 52853.508 24/08/15,04:43:38,03,11,1, 11.9,1,1, 21.434, 10576.981, 441.418, 52853.482 24/08/15,04:43:38,04,11,1, 11.9,1,1, 21.434, 10576.966, 441.430, 52853.531 24/08/15,04:43:38,05,11,1, 11.9,1,1, 21.434, 10576.989, 441.432, 52853.494 24/08/15,04:43:38,06,11,1, 11.9,1,1, 21.434, 10576.964, 441.421, 52853.460 24/08/15,04:43:38,07,11,1, 11.9,1,1, 21.434, 10576.992, 441.443, 52853.465 24/08/15,04:43:38,08,11,1, 11.9,1,1, 21.434, 10576.961, 441.439, 52853.521 24/08/15,04:43:38,09,11,1, 11.9,1,1, 21.434, 10576.952, 441.415, 52853.423 24/08/15,04:43:38,10,11,1, 11.9,1,1, 21.434, 10576.972, 441.441, 52853.458 24/08/15,04:43:38,11,11,1, 11.9,1,1, 21.434, 10576.976, 441.436, 52853.469 24/08/15,04:43:38,12,11,1, 11.9,1,1, 21.434, 10576.967, 441.441, 52853.534 24/08/15,04:43:38,13,11,1, 11.9,1,1, 21.434, 10576.964, 441.405, 52853.410 24/08/15,04:43:38,14,11,1, 11.9,1,1, 21.434, 10576.976, 441.426, 52853.449 24/08/15,04:43:38,15,11,1, 11.9,1,1, 21.434, 10576.948, 441.409, 52853.465 24/08/15,04:43:38,16,11,1, 11.9,1,1, 21.434, 10576.958, 441.397, 52853.433 24/08/15,04:43:38,17,11,1, 11.9,1,1, 21.434, 10576.988, 441.443, 52853.512 24/08/15,04:43:38,18,11,1, 11.9,1,1, 21.434, 10576.978, 441.447, 52853.529 24/08/15,04:43:38,19,11,1, 11.9,1,1, 21.434, 10576.978, 441.441, 52853.450 24/08/15,04:43:39,00,11,1, 12.0,1,1, 21.435, 10576.978, 441.441, 52853.450 24/08/15,04:43:39,01,11,1, 12.0,1,1, 21.435, 10576.947, 441.430, 52853.508 24/08/15,04:43:39,02,11,1, 12.0,1,1, 21.435, 10576.982, 441.433, 52853.470 24/08/15,04:43:39,03,11,1, 12.0,1,1, 21.435, 10576.981, 441.413, 52853.423 24/08/15,04:43:39,04,11,1, 12.0,1,1, 21.435, 10576.957, 441.456, 52853.512 24/08/15,04:43:39,05,11,1, 12.0,1,1, 21.435, 10576.971, 441.440, 52853.475 24/08/15,04:43:39,06,11,1, 12.0,1,1, 21.435, 10576.946, 441.440, 52853.504 24/08/15,04:43:39,07,11,1, 12.0,1,1, 21.435, 10576.992, 441.461, 52853.485 24/08/15,04:43:39,08,11,1, 12.0,1,1, 21.435, 10576.939, 441.405, 52853.495 24/08/15,04:43:39,09,11,1, 12.0,1,1, 21.435, 10576.965, 441.413, 52853.460 24/08/15,04:43:39,10,11,1, 12.0,1,1, 21.435, 10576.985, 441.412, 52853.504 24/08/15,04:43:39,11,11,1, 12.0,1,1, 21.435, 10576.965, 441.422, 52853.509 24/08/15,04:43:39,12,11,1, 12.0,1,1, 21.435, 10576.959, 441.417, 52853.617 24/08/15,04:43:39,13,11,1, 12.0,1,1, 21.435, 10576.981, 441.407, 52853.555 24/08/15,04:43:39,14,11,1, 12.0,1,1, 21.435, 10576.976, 441.451, 52853.560 24/08/15,04:43:39,15,11,1, 12.0,1,1, 21.435, 10576.961, 441.400, 52853.475 24/08/15,04:43:39,16,11,1, 12.0,1,1, 21.435, 10576.951, 441.460, 52853.621 24/08/15,04:43:39,17,11,1, 12.0,1,1, 21.435, 10576.998, 441.431, 52853.504 24/08/15,04:43:39,18,11,1, 12.0,1,1, 21.435, 10576.981, 441.435, 52853.489 24/08/15,04:43:39,19,11,1, 12.0,1,1, 21.435, 10576.983, 441.418, 52853.507 24/08/15,04:43:40,00,11,1, 12.0,1,1, 21.442, 10576.978, 441.418, 52853.507 24/08/15,04:43:40,01,11,1, 12.0,1,1, 21.442, 10576.955, 441.423, 52853.557 24/08/15,04:43:40,02,11,1, 12.0,1,1, 21.442, 10576.990, 441.407, 52853.517 24/08/15,04:43:40,03,11,1, 12.0,1,1, 21.442, 10576.971, 441.425, 52853.472 24/08/15,04:43:40,04,11,1, 12.0,1,1, 21.442, 10576.992, 441.412, 52853.548 24/08/15,04:43:40,05,11,1, 12.0,1,1, 21.442, 10576.975, 441.431, 52853.497 24/08/15,04:43:40,06,11,1, 12.0,1,1, 21.442, 10576.973, 441.439, 52853.532 24/08/15,04:43:40,07,11,1, 12.0,1,1, 21.442, 10576.984, 441.403, 52853.554 24/08/15,04:43:40,08,11,1, 12.0,1,1, 21.442, 10576.991, 441.421, 52853.488 24/08/15,04:43:40,09,11,1, 12.0,1,1, 21.442, 10576.983, 441.414, 52853.524 24/08/15,04:43:40,10,11,1, 12.0,1,1, 21.442, 10576.989, 441.425, 52853.541 24/08/15,04:43:40,11,11,1, 12.0,1,1, 21.442, 10576.972, 441.436, 52853.503 24/08/15,04:43:40,12,11,1, 12.0,1,1, 21.442, 10576.949, 441.395, 52853.532 24/08/15,04:43:40,13,11,1, 12.0,1,1, 21.442, 10576.977, 441.417, 52853.550 24/08/15,04:43:40,14,11,1, 12.0,1,1, 21.442, 10576.988, 441.402, 52853.444 24/08/15,04:43:40,15,11,1, 12.0,1,1, 21.442, 10576.956, 441.423, 52853.527 24/08/15,04:43:40,16,11,1, 12.0,1,1, 21.442, 10576.968, 441.402, 52853.492 24/08/15,04:43:40,17,11,1, 12.0,1,1, 21.442, 10576.939, 441.413, 52853.533 24/08/15,04:43:40,18,11,1, 12.0,1,1, 21.442, 10576.982, 441.412, 52853.552 24/08/15,04:43:40,19,11,1, 12.0,1,1, 21.442, 10576.981, 441.398, 52853.531 24/08/15,04:43:41,00,11,1, 11.9,1,1, 21.439, 10576.978, 441.398, 52853.531 24/08/15,04:43:41,01,11,1, 11.9,1,1, 21.439, 10576.948, 441.414, 52853.494 24/08/15,04:43:41,02,11,1, 11.9,1,1, 21.439, 10576.979, 441.402, 52853.552 24/08/15,04:43:41,03,11,1, 11.9,1,1, 21.439, 10576.964, 441.420, 52853.497 24/08/15,04:43:41,04,11,1, 11.9,1,1, 21.439, 10576.986, 441.398, 52853.529 24/08/15,04:43:41,05,11,1, 11.9,1,1, 21.439, 10577.001, 441.396, 52853.478 24/08/15,04:43:41,06,11,1, 11.9,1,1, 21.439, 10577.001, 441.404, 52853.508 24/08/15,04:43:41,07,11,1, 11.9,1,1, 21.439, 10577.000, 441.393, 52853.501 24/08/15,04:43:41,08,11,1, 11.9,1,1, 21.439, 10577.017, 441.423, 52853.536 24/08/15,04:43:41,09,11,1, 11.9,1,1, 21.439, 10576.994, 441.384, 52853.493 24/08/15,04:43:41,10,11,1, 11.9,1,1, 21.439, 10577.012, 441.401, 52853.507 24/08/15,04:43:41,11,11,1, 11.9,1,1, 21.439, 10577.002, 441.422, 52853.501 24/08/15,04:43:41,12,11,1, 11.9,1,1, 21.439, 10576.990, 441.411, 52853.507 24/08/15,04:43:41,13,11,1, 11.9,1,1, 21.439, 10577.014, 441.404, 52853.550 24/08/15,04:43:41,14,11,1, 11.9,1,1, 21.439, 10577.019, 441.387, 52853.494 24/08/15,04:43:41,15,11,1, 11.9,1,1, 21.439, 10577.024, 441.377, 52853.547 24/08/15,04:43:41,16,11,1, 11.9,1,1, 21.439, 10577.013, 441.393, 52853.512 24/08/15,04:43:41,17,11,1, 11.9,1,1, 21.439, 10576.991, 441.412, 52853.521 24/08/15,04:43:41,18,11,1, 11.9,1,1, 21.439, 10577.007, 441.415, 52853.540 24/08/15,04:43:41,19,11,1, 11.9,1,1, 21.439, 10576.986, 441.360, 52853.551 24/08/15,04:43:42,00,11,1, 11.8,1,1, 21.437, 10576.986, 441.360, 52853.551 24/08/15,04:43:42,01,11,1, 11.8,1,1, 21.437, 10576.981, 441.373, 52853.516 24/08/15,04:43:42,02,11,1, 11.8,1,1, 21.437, 10576.987, 441.403, 52853.545 24/08/15,04:43:42,03,11,1, 11.8,1,1, 21.437, 10577.000, 441.400, 52853.580 24/08/15,04:43:42,04,11,1, 11.8,1,1, 21.437, 10576.991, 441.397, 52853.473 24/08/15,04:43:42,05,11,1, 11.8,1,1, 21.437, 10576.989, 441.411, 52853.518 24/08/15,04:43:42,06,11,1, 11.8,1,1, 21.437, 10577.001, 441.396, 52853.468 24/08/15,04:43:42,07,11,1, 11.8,1,1, 21.437, 10576.985, 441.412, 52853.443 24/08/15,04:43:42,08,11,1, 11.8,1,1, 21.437, 10576.992, 441.404, 52853.487 24/08/15,04:43:42,09,11,1, 11.8,1,1, 21.437, 10576.999, 441.398, 52853.483 24/08/15,04:43:42,10,11,1, 11.8,1,1, 21.437, 10576.979, 441.410, 52853.557 24/08/15,04:43:42,11,11,1, 11.8,1,1, 21.437, 10577.003, 441.416, 52853.506 24/08/15,04:43:42,12,11,1, 11.8,1,1, 21.437, 10577.010, 441.413, 52853.467 24/08/15,04:43:42,13,11,1, 11.8,1,1, 21.437, 10576.989, 441.386, 52853.486 24/08/15,04:43:42,14,11,1, 11.8,1,1, 21.437, 10576.994, 441.377, 52853.498 24/08/15,04:43:42,15,11,1, 11.8,1,1, 21.437, 10577.028, 441.415, 52853.529 24/08/15,04:43:42,16,11,1, 11.8,1,1, 21.437, 10576.986, 441.417, 52853.527 24/08/15,04:43:42,17,11,1, 11.8,1,1, 21.437, 10576.997, 441.447, 52853.518 24/08/15,04:43:42,18,11,1, 11.8,1,1, 21.437, 10577.006, 441.391, 52853.449 24/08/15,04:43:42,19,11,1, 11.8,1,1, 21.437, 10576.999, 441.392, 52853.467 24/08/15,04:43:43,00,11,1, 11.9,1,1, 21.438, 10576.994, 441.392, 52853.467 24/08/15,04:43:43,01,11,1, 11.9,1,1, 21.438, 10576.976, 441.398, 52853.494 24/08/15,04:43:43,02,11,1, 11.9,1,1, 21.438, 10577.000, 441.415, 52853.436 24/08/15,04:43:43,03,11,1, 11.9,1,1, 21.438, 10576.999, 441.387, 52853.428 24/08/15,04:43:43,04,11,1, 11.9,1,1, 21.438, 10576.969, 441.405, 52853.500 24/08/15,04:43:43,05,11,1, 11.9,1,1, 21.438, 10577.004, 441.386, 52853.510 24/08/15,04:43:43,06,11,1, 11.9,1,1, 21.438, 10577.000, 441.412, 52853.532 24/08/15,04:43:43,07,11,1, 11.9,1,1, 21.438, 10576.986, 441.404, 52853.528 24/08/15,04:43:43,08,11,1, 11.9,1,1, 21.438, 10577.027, 441.401, 52853.509 24/08/15,04:43:43,09,11,1, 11.9,1,1, 21.438, 10577.007, 441.425, 52853.547 24/08/15,04:43:43,10,11,1, 11.9,1,1, 21.438, 10577.005, 441.387, 52853.487 24/08/15,04:43:43,11,11,1, 11.9,1,1, 21.438, 10576.988, 441.419, 52853.463 24/08/15,04:43:43,12,11,1, 11.9,1,1, 21.438, 10576.997, 441.379, 52853.494 24/08/15,04:43:43,13,11,1, 11.9,1,1, 21.438, 10576.987, 441.390, 52853.509 24/08/15,04:43:43,14,11,1, 11.9,1,1, 21.438, 10577.022, 441.378, 52853.496 24/08/15,04:43:43,15,11,1, 11.9,1,1, 21.438, 10577.021, 441.382, 52853.508 24/08/15,04:43:43,16,11,1, 11.9,1,1, 21.438, 10577.023, 441.404, 52853.519 24/08/15,04:43:43,17,11,1, 11.9,1,1, 21.438, 10577.042, 441.396, 52853.471 24/08/15,04:43:43,18,11,1, 11.9,1,1, 21.438, 10577.012, 441.392, 52853.470 24/08/15,04:43:43,19,11,1, 11.9,1,1, 21.438, 10577.012, 441.388, 52853.421 24/08/15,04:43:44,00,11,1, 11.8,1,1, 21.438, 10577.011, 441.388, 52853.421 24/08/15,04:43:44,01,11,1, 11.8,1,1, 21.438, 10577.004, 441.405, 52853.510 24/08/15,04:43:44,02,11,1, 11.8,1,1, 21.438, 10576.999, 441.390, 52853.530 24/08/15,04:43:44,03,11,1, 11.8,1,1, 21.438, 10577.014, 441.407, 52853.492 24/08/15,04:43:44,04,11,1, 11.8,1,1, 21.438, 10576.990, 441.408, 52853.479 24/08/15,04:43:44,05,11,1, 11.8,1,1, 21.438, 10577.000, 441.363, 52853.529 24/08/15,04:43:44,06,11,1, 11.8,1,1, 21.438, 10577.014, 441.388, 52853.543 24/08/15,04:43:44,07,11,1, 11.8,1,1, 21.438, 10576.997, 441.367, 52853.464 24/08/15,04:43:44,08,11,1, 11.8,1,1, 21.438, 10576.980, 441.416, 52853.472 24/08/15,04:43:44,09,11,1, 11.8,1,1, 21.438, 10577.008, 441.391, 52853.506 24/08/15,04:43:44,10,11,1, 11.8,1,1, 21.438, 10577.008, 441.386, 52853.556 24/08/15,04:43:44,11,11,1, 11.8,1,1, 21.438, 10577.016, 441.401, 52853.464 24/08/15,04:43:44,12,11,1, 11.8,1,1, 21.438, 10577.012, 441.375, 52853.525 24/08/15,04:43:44,13,11,1, 11.8,1,1, 21.438, 10577.012, 441.414, 52853.565 24/08/15,04:43:44,14,11,1, 11.8,1,1, 21.438, 10577.037, 441.370, 52853.495 24/08/15,04:43:44,15,11,1, 11.8,1,1, 21.438, 10577.025, 441.398, 52853.515 24/08/15,04:43:44,16,11,1, 11.8,1,1, 21.438, 10577.019, 441.393, 52853.498 24/08/15,04:43:44,17,11,1, 11.8,1,1, 21.438, 10576.997, 441.370, 52853.525 24/08/15,04:43:44,18,11,1, 11.8,1,1, 21.438, 10577.014, 441.403, 52853.533 24/08/15,04:43:44,19,11,1, 11.8,1,1, 21.438, 10576.998, 441.370, 52853.512 24/08/15,04:43:45,00,11,1, 11.9,1,1, 21.439, 10576.994, 441.370, 52853.512 24/08/15,04:43:45,01,11,1, 11.9,1,1, 21.439, 10577.044, 441.396, 52853.538 24/08/15,04:43:45,02,11,1, 11.9,1,1, 21.439, 10577.018, 441.406, 52853.490 24/08/15,04:43:45,03,11,1, 11.9,1,1, 21.439, 10577.025, 441.395, 52853.489 24/08/15,04:43:45,04,11,1, 11.9,1,1, 21.439, 10576.992, 441.351, 52853.496 24/08/15,04:43:45,05,11,1, 11.9,1,1, 21.439, 10577.037, 441.369, 52853.525 24/08/15,04:43:45,06,11,1, 11.9,1,1, 21.439, 10577.035, 441.404, 52853.519 24/08/15,04:43:45,07,11,1, 11.9,1,1, 21.439, 10577.032, 441.378, 52853.487 24/08/15,04:43:45,08,11,1, 11.9,1,1, 21.439, 10577.014, 441.398, 52853.555 24/08/15,04:43:45,09,11,1, 11.9,1,1, 21.439, 10577.004, 441.371, 52853.464 24/08/15,04:43:45,10,11,1, 11.9,1,1, 21.439, 10577.010, 441.403, 52853.569 24/08/15,04:43:45,11,11,1, 11.9,1,1, 21.439, 10577.024, 441.399, 52853.496 24/08/15,04:43:45,12,11,1, 11.9,1,1, 21.439, 10577.016, 441.391, 52853.542 24/08/15,04:43:45,13,11,1, 11.9,1,1, 21.439, 10577.001, 441.407, 52853.524 24/08/15,04:43:45,14,11,1, 11.9,1,1, 21.439, 10577.014, 441.423, 52853.492 24/08/15,04:43:45,15,11,1, 11.9,1,1, 21.439, 10577.035, 441.411, 52853.541 24/08/15,04:43:45,16,11,1, 11.9,1,1, 21.439, 10577.034, 441.378, 52853.535 24/08/15,04:43:45,17,11,1, 11.9,1,1, 21.439, 10577.047, 441.382, 52853.500 24/08/15,04:43:45,18,11,1, 11.9,1,1, 21.439, 10577.056, 441.390, 52853.461 24/08/15,04:43:45,19,11,1, 11.9,1,1, 21.439, 10577.026, 441.394, 52853.558 24/08/15,04:43:46,00,11,1, 11.9,1,1, 21.438, 10577.019, 441.394, 52853.558 24/08/15,04:43:46,01,11,1, 11.9,1,1, 21.438, 10577.044, 441.390, 52853.586 24/08/15,04:43:46,02,11,1, 11.9,1,1, 21.438, 10577.025, 441.365, 52853.502 24/08/15,04:43:46,03,11,1, 11.9,1,1, 21.438, 10577.051, 441.364, 52853.524 24/08/15,04:43:46,04,11,1, 11.9,1,1, 21.438, 10577.035, 441.350, 52853.453 24/08/15,04:43:46,05,11,1, 11.9,1,1, 21.438, 10577.054, 441.364, 52853.494 24/08/15,04:43:46,06,11,1, 11.9,1,1, 21.438, 10577.044, 441.340, 52853.543 24/08/15,04:43:46,07,11,1, 11.9,1,1, 21.438, 10577.034, 441.356, 52853.487 24/08/15,04:43:46,08,11,1, 11.9,1,1, 21.438, 10577.043, 441.367, 52853.480 24/08/15,04:43:46,09,11,1, 11.9,1,1, 21.438, 10577.028, 441.363, 52853.534 24/08/15,04:43:46,10,11,1, 11.9,1,1, 21.438, 10577.053, 441.383, 52853.568 24/08/15,04:43:46,11,11,1, 11.9,1,1, 21.438, 10577.045, 441.393, 52853.569 24/08/15,04:43:46,12,11,1, 11.9,1,1, 21.438, 10577.040, 441.392, 52853.553 24/08/15,04:43:46,13,11,1, 11.9,1,1, 21.438, 10577.031, 441.369, 52853.556 24/08/15,04:43:46,14,11,1, 11.9,1,1, 21.438, 10577.026, 441.359, 52853.497 24/08/15,04:43:46,15,11,1, 11.9,1,1, 21.438, 10577.051, 441.371, 52853.467 24/08/15,04:43:46,16,11,1, 11.9,1,1, 21.438, 10577.029, 441.381, 52853.514 24/08/15,04:43:46,17,11,1, 11.9,1,1, 21.438, 10577.022, 441.382, 52853.559 24/08/15,04:43:46,18,11,1, 11.9,1,1, 21.438, 10577.059, 441.383, 52853.469 24/08/15,04:43:46,19,11,1, 11.9,1,1, 21.438, 10577.041, 441.369, 52853.507 24/08/15,04:43:47,00,11,1, 11.9,1,1, 21.437, 10577.036, 441.369, 52853.507 24/08/15,04:43:47,01,11,1, 11.9,1,1, 21.437, 10577.054, 441.351, 52853.514 24/08/15,04:43:47,02,11,1, 11.9,1,1, 21.437, 10577.041, 441.355, 52853.509 24/08/15,04:43:47,03,11,1, 11.9,1,1, 21.437, 10577.036, 441.393, 52853.482 24/08/15,04:43:47,04,11,1, 11.9,1,1, 21.437, 10577.035, 441.384, 52853.509 24/08/15,04:43:47,05,11,1, 11.9,1,1, 21.437, 10577.030, 441.398, 52853.516 24/08/15,04:43:47,06,11,1, 11.9,1,1, 21.437, 10577.035, 441.351, 52853.475 24/08/15,04:43:47,07,11,1, 11.9,1,1, 21.437, 10577.050, 441.380, 52853.484 24/08/15,04:43:47,08,11,1, 11.9,1,1, 21.437, 10577.037, 441.394, 52853.497 24/08/15,04:43:47,09,11,1, 11.9,1,1, 21.437, 10577.057, 441.386, 52853.519 24/08/15,04:43:47,10,11,1, 11.9,1,1, 21.437, 10577.061, 441.396, 52853.475 24/08/15,04:43:47,11,11,1, 11.9,1,1, 21.437, 10577.027, 441.395, 52853.511 24/08/15,04:43:47,12,11,1, 11.9,1,1, 21.437, 10577.033, 441.379, 52853.507 24/08/15,04:43:47,13,11,1, 11.9,1,1, 21.437, 10577.055, 441.359, 52853.468 24/08/15,04:43:47,14,11,1, 11.9,1,1, 21.437, 10577.045, 441.358, 52853.484 24/08/15,04:43:47,15,11,1, 11.9,1,1, 21.437, 10577.040, 441.388, 52853.520 24/08/15,04:43:47,16,11,1, 11.9,1,1, 21.437, 10577.053, 441.353, 52853.407 24/08/15,04:43:47,17,11,1, 11.9,1,1, 21.437, 10577.045, 441.360, 52853.504 24/08/15,04:43:47,18,11,1, 11.9,1,1, 21.437, 10577.040, 441.385, 52853.511 24/08/15,04:43:47,19,11,1, 11.9,1,1, 21.437, 10577.039, 441.362, 52853.442 24/08/15,04:43:48,00,11,1, 12.0,1,1, 21.439, 10577.036, 441.362, 52853.442 24/08/15,04:43:48,01,11,1, 12.0,1,1, 21.439, 10577.029, 441.355, 52853.472 24/08/15,04:43:48,02,11,1, 12.0,1,1, 21.439, 10577.062, 441.377, 52853.497 24/08/15,04:43:48,03,11,1, 12.0,1,1, 21.439, 10577.044, 441.360, 52853.509 24/08/15,04:43:48,04,11,1, 12.0,1,1, 21.439, 10577.059, 441.365, 52853.510 24/08/15,04:43:48,05,11,1, 12.0,1,1, 21.439, 10577.059, 441.379, 52853.462 24/08/15,04:43:48,06,11,1, 12.0,1,1, 21.439, 10577.063, 441.347, 52853.450 24/08/15,04:43:48,07,11,1, 12.0,1,1, 21.439, 10577.093, 441.394, 52853.545 24/08/15,04:43:48,08,11,1, 12.0,1,1, 21.439, 10577.062, 441.380, 52853.498 24/08/15,04:43:48,09,11,1, 12.0,1,1, 21.439, 10577.084, 441.395, 52853.491 24/08/15,04:43:48,10,11,1, 12.0,1,1, 21.439, 10577.092, 441.386, 52853.478 24/08/15,04:43:48,11,11,1, 12.0,1,1, 21.439, 10577.034, 441.363, 52853.481 24/08/15,04:43:48,12,11,1, 12.0,1,1, 21.439, 10577.063, 441.389, 52853.532 24/08/15,04:43:48,13,11,1, 12.0,1,1, 21.439, 10577.072, 441.388, 52853.492 24/08/15,04:43:48,14,11,1, 12.0,1,1, 21.439, 10577.065, 441.380, 52853.508 24/08/15,04:43:48,15,11,1, 12.0,1,1, 21.439, 10577.103, 441.382, 52853.540 24/08/15,04:43:48,16,11,1, 12.0,1,1, 21.439, 10577.080, 441.363, 52853.469 24/08/15,04:43:48,17,11,1, 12.0,1,1, 21.439, 10577.062, 441.393, 52853.464 24/08/15,04:43:48,18,11,1, 12.0,1,1, 21.439, 10577.072, 441.357, 52853.507 24/08/15,04:43:48,19,11,1, 12.0,1,1, 21.439, 10577.070, 441.390, 52853.532 24/08/15,04:43:49,00,11,1, 11.8,1,1, 21.433, 10577.070, 441.390, 52853.532 24/08/15,04:43:49,01,11,1, 11.8,1,1, 21.433, 10577.080, 441.365, 52853.445 24/08/15,04:43:49,02,11,1, 11.8,1,1, 21.433, 10577.087, 441.386, 52853.505 24/08/15,04:43:49,03,11,1, 11.8,1,1, 21.433, 10577.068, 441.344, 52853.489 24/08/15,04:43:49,04,11,1, 11.8,1,1, 21.433, 10577.078, 441.377, 52853.504 24/08/15,04:43:49,05,11,1, 11.8,1,1, 21.433, 10577.078, 441.410, 52853.509 24/08/15,04:43:49,06,11,1, 11.8,1,1, 21.433, 10577.069, 441.399, 52853.526 24/08/15,04:43:49,07,11,1, 11.8,1,1, 21.433, 10577.069, 441.409, 52853.539 24/08/15,04:43:49,08,11,1, 11.8,1,1, 21.433, 10577.091, 441.376, 52853.491 24/08/15,04:43:49,09,11,1, 11.8,1,1, 21.433, 10577.074, 441.390, 52853.545 24/08/15,04:43:49,10,11,1, 11.8,1,1, 21.433, 10577.071, 441.394, 52853.533 24/08/15,04:43:49,11,11,1, 11.8,1,1, 21.433, 10577.088, 441.405, 52853.548 24/08/15,04:43:49,12,11,1, 11.8,1,1, 21.433, 10577.082, 441.393, 52853.554 24/08/15,04:43:49,13,11,1, 11.8,1,1, 21.433, 10577.083, 441.399, 52853.495 24/08/15,04:43:49,14,11,1, 11.8,1,1, 21.433, 10577.089, 441.378, 52853.510 24/08/15,04:43:49,15,11,1, 11.8,1,1, 21.433, 10577.088, 441.386, 52853.514 24/08/15,04:43:49,16,11,1, 11.8,1,1, 21.433, 10577.086, 441.383, 52853.493 24/08/15,04:43:49,17,11,1, 11.8,1,1, 21.433, 10577.096, 441.397, 52853.484 24/08/15,04:43:49,18,11,1, 11.8,1,1, 21.433, 10577.111, 441.407, 52853.460 24/08/15,04:43:49,19,11,1, 11.8,1,1, 21.433, 10577.067, 441.386, 52853.491 24/08/15,04:43:50,00,11,1, 12.0,1,1, 21.441, 10577.061, 441.386, 52853.491 24/08/15,04:43:50,01,11,1, 12.0,1,1, 21.441, 10577.074, 441.387, 52853.486 24/08/15,04:43:50,02,11,1, 12.0,1,1, 21.441, 10577.074, 441.375, 52853.484 24/08/15,04:43:50,03,11,1, 12.0,1,1, 21.441, 10577.085, 441.395, 52853.555 24/08/15,04:43:50,04,11,1, 12.0,1,1, 21.441, 10577.092, 441.383, 52853.505 24/08/15,04:43:50,05,11,1, 12.0,1,1, 21.441, 10577.062, 441.382, 52853.544 24/08/15,04:43:50,06,11,1, 12.0,1,1, 21.441, 10577.078, 441.381, 52853.496 24/08/15,04:43:50,07,11,1, 12.0,1,1, 21.441, 10577.071, 441.378, 52853.539 24/08/15,04:43:50,08,11,1, 12.0,1,1, 21.441, 10577.092, 441.393, 52853.526 24/08/15,04:43:50,09,11,1, 12.0,1,1, 21.441, 10577.068, 441.383, 52853.514 24/08/15,04:43:50,10,11,1, 12.0,1,1, 21.441, 10577.080, 441.405, 52853.528 24/08/15,04:43:50,11,11,1, 12.0,1,1, 21.441, 10577.079, 441.383, 52853.497 24/08/15,04:43:50,12,11,1, 12.0,1,1, 21.441, 10577.070, 441.386, 52853.540 24/08/15,04:43:50,13,11,1, 12.0,1,1, 21.441, 10577.093, 441.382, 52853.446 24/08/15,04:43:50,14,11,1, 12.0,1,1, 21.441, 10577.103, 441.388, 52853.523 24/08/15,04:43:50,15,11,1, 12.0,1,1, 21.441, 10577.095, 441.398, 52853.555 24/08/15,04:43:50,16,11,1, 12.0,1,1, 21.441, 10577.097, 441.410, 52853.507 24/08/15,04:43:50,17,11,1, 12.0,1,1, 21.441, 10577.097, 441.384, 52853.478 24/08/15,04:43:50,18,11,1, 12.0,1,1, 21.441, 10577.088, 441.370, 52853.449 24/08/15,04:43:50,19,11,1, 12.0,1,1, 21.441, 10577.106, 441.388, 52853.529 24/08/15,04:43:51,00,11,1, 11.8,1,1, 21.437, 10577.103, 441.388, 52853.529 24/08/15,04:43:51,01,11,1, 11.8,1,1, 21.437, 10577.110, 441.381, 52853.448 24/08/15,04:43:51,02,11,1, 11.8,1,1, 21.437, 10577.076, 441.387, 52853.493 24/08/15,04:43:51,03,11,1, 11.8,1,1, 21.437, 10577.078, 441.393, 52853.499 24/08/15,04:43:51,04,11,1, 11.8,1,1, 21.437, 10577.092, 441.361, 52853.450 24/08/15,04:43:51,05,11,1, 11.8,1,1, 21.437, 10577.106, 441.374, 52853.515 24/08/15,04:43:51,06,11,1, 11.8,1,1, 21.437, 10577.086, 441.391, 52853.545 24/08/15,04:43:51,07,11,1, 11.8,1,1, 21.437, 10577.102, 441.373, 52853.534 24/08/15,04:43:51,08,11,1, 11.8,1,1, 21.437, 10577.121, 441.394, 52853.526 24/08/15,04:43:51,09,11,1, 11.8,1,1, 21.437, 10577.093, 441.378, 52853.489 24/08/15,04:43:51,10,11,1, 11.8,1,1, 21.437, 10577.089, 441.413, 52853.468 24/08/15,04:43:51,11,11,1, 11.8,1,1, 21.437, 10577.126, 441.377, 52853.463 24/08/15,04:43:51,12,11,1, 11.8,1,1, 21.437, 10577.091, 441.371, 52853.552 24/08/15,04:43:51,13,11,1, 11.8,1,1, 21.437, 10577.094, 441.388, 52853.561 24/08/15,04:43:51,14,11,1, 11.8,1,1, 21.437, 10577.090, 441.372, 52853.467 24/08/15,04:43:51,15,11,1, 11.8,1,1, 21.437, 10577.082, 441.377, 52853.533 24/08/15,04:43:51,16,11,1, 11.8,1,1, 21.437, 10577.107, 441.378, 52853.516 24/08/15,04:43:51,17,11,1, 11.8,1,1, 21.437, 10577.101, 441.377, 52853.505 24/08/15,04:43:51,18,11,1, 11.8,1,1, 21.437, 10577.112, 441.392, 52853.494 24/08/15,04:43:51,19,11,1, 11.8,1,1, 21.437, 10577.082, 441.396, 52853.586 24/08/15,04:43:52,00,11,1, 11.9,1,1, 21.440, 10577.078, 441.396, 52853.586 24/08/15,04:43:52,01,11,1, 11.9,1,1, 21.440, 10577.123, 441.363, 52853.555 24/08/15,04:43:52,02,11,1, 11.9,1,1, 21.440, 10577.114, 441.358, 52853.545 24/08/15,04:43:52,03,11,1, 11.9,1,1, 21.440, 10577.131, 441.406, 52853.566 24/08/15,04:43:52,04,11,1, 11.9,1,1, 21.440, 10577.145, 441.369, 52853.513 24/08/15,04:43:52,05,11,1, 11.9,1,1, 21.440, 10577.116, 441.403, 52853.607 24/08/15,04:43:52,06,11,1, 11.9,1,1, 21.440, 10577.119, 441.368, 52853.536 24/08/15,04:43:52,07,11,1, 11.9,1,1, 21.440, 10577.122, 441.366, 52853.540 24/08/15,04:43:52,08,11,1, 11.9,1,1, 21.440, 10577.130, 441.385, 52853.516 24/08/15,04:43:52,09,11,1, 11.9,1,1, 21.440, 10577.121, 441.389, 52853.525 24/08/15,04:43:52,10,11,1, 11.9,1,1, 21.440, 10577.125, 441.419, 52853.502 24/08/15,04:43:52,11,11,1, 11.9,1,1, 21.440, 10577.130, 441.408, 52853.598 24/08/15,04:43:52,12,11,1, 11.9,1,1, 21.440, 10577.121, 441.383, 52853.542 24/08/15,04:43:52,13,11,1, 11.9,1,1, 21.440, 10577.124, 441.384, 52853.568 24/08/15,04:43:52,14,11,1, 11.9,1,1, 21.440, 10577.120, 441.376, 52853.587 24/08/15,04:43:52,15,11,1, 11.9,1,1, 21.440, 10577.126, 441.376, 52853.497 24/08/15,04:43:52,16,11,1, 11.9,1,1, 21.440, 10577.131, 441.414, 52853.560 24/08/15,04:43:52,17,11,1, 11.9,1,1, 21.440, 10577.119, 441.385, 52853.613 24/08/15,04:43:52,18,11,1, 11.9,1,1, 21.440, 10577.121, 441.382, 52853.514 24/08/15,04:43:52,19,11,1, 11.9,1,1, 21.440, 10577.142, 441.368, 52853.498 24/08/15,04:43:53,00,11,1, 11.9,1,1, 21.440, 10577.136, 441.368, 52853.498 24/08/15,04:43:53,01,11,1, 11.9,1,1, 21.440, 10577.155, 441.382, 52853.598 24/08/15,04:43:53,02,11,1, 11.9,1,1, 21.440, 10577.142, 441.393, 52853.587 24/08/15,04:43:53,03,11,1, 11.9,1,1, 21.440, 10577.138, 441.394, 52853.527 24/08/15,04:43:53,04,11,1, 11.9,1,1, 21.440, 10577.150, 441.378, 52853.563 24/08/15,04:43:53,05,11,1, 11.9,1,1, 21.440, 10577.146, 441.392, 52853.517 24/08/15,04:43:53,06,11,1, 11.9,1,1, 21.440, 10577.144, 441.411, 52853.574 24/08/15,04:43:53,07,11,1, 11.9,1,1, 21.440, 10577.135, 441.388, 52853.535 24/08/15,04:43:53,08,11,1, 11.9,1,1, 21.440, 10577.134, 441.374, 52853.530 24/08/15,04:43:53,09,11,1, 11.9,1,1, 21.440, 10577.118, 441.384, 52853.518 24/08/15,04:43:53,10,11,1, 11.9,1,1, 21.440, 10577.133, 441.363, 52853.493 24/08/15,04:43:53,11,11,1, 11.9,1,1, 21.440, 10577.165, 441.397, 52853.561 24/08/15,04:43:53,12,11,1, 11.9,1,1, 21.440, 10577.164, 441.370, 52853.563 24/08/15,04:43:53,13,11,1, 11.9,1,1, 21.440, 10577.160, 441.374, 52853.500 24/08/15,04:43:53,14,11,1, 11.9,1,1, 21.440, 10577.160, 441.420, 52853.548 24/08/15,04:43:53,15,11,1, 11.9,1,1, 21.440, 10577.137, 441.383, 52853.569 24/08/15,04:43:53,16,11,1, 11.9,1,1, 21.440, 10577.151, 441.396, 52853.444 24/08/15,04:43:53,17,11,1, 11.9,1,1, 21.440, 10577.143, 441.390, 52853.579 24/08/15,04:43:53,18,11,1, 11.9,1,1, 21.440, 10577.133, 441.413, 52853.597 24/08/15,04:43:53,19,11,1, 11.9,1,1, 21.440, 10577.151, 441.419, 52853.567 24/08/15,04:43:54,00,11,1, 11.9,1,1, 21.435, 10577.145, 441.419, 52853.567 24/08/15,04:43:54,01,11,1, 11.9,1,1, 21.435, 10577.153, 441.398, 52853.602 24/08/15,04:43:54,02,11,1, 11.9,1,1, 21.435, 10577.142, 441.382, 52853.500 24/08/15,04:43:54,03,11,1, 11.9,1,1, 21.435, 10577.168, 441.381, 52853.546 24/08/15,04:43:54,04,11,1, 11.9,1,1, 21.435, 10577.151, 441.411, 52853.551 24/08/15,04:43:54,05,11,1, 11.9,1,1, 21.435, 10577.150, 441.389, 52853.524 24/08/15,04:43:54,06,11,1, 11.9,1,1, 21.435, 10577.145, 441.405, 52853.611 24/08/15,04:43:54,07,11,1, 11.9,1,1, 21.435, 10577.148, 441.394, 52853.575 24/08/15,04:43:54,08,11,1, 11.9,1,1, 21.435, 10577.166, 441.367, 52853.471 24/08/15,04:43:54,09,11,1, 11.9,1,1, 21.435, 10577.182, 441.399, 52853.598 24/08/15,04:43:54,10,11,1, 11.9,1,1, 21.435, 10577.184, 441.390, 52853.506 24/08/15,04:43:54,11,11,1, 11.9,1,1, 21.435, 10577.171, 441.395, 52853.488 24/08/15,04:43:54,12,11,1, 11.9,1,1, 21.435, 10577.168, 441.385, 52853.565 24/08/15,04:43:54,13,11,1, 11.9,1,1, 21.435, 10577.166, 441.385, 52853.512 24/08/15,04:43:54,14,11,1, 11.9,1,1, 21.435, 10577.169, 441.390, 52853.559 24/08/15,04:43:54,15,11,1, 11.9,1,1, 21.435, 10577.155, 441.414, 52853.533 24/08/15,04:43:54,16,11,1, 11.9,1,1, 21.435, 10577.169, 441.415, 52853.552 24/08/15,04:43:54,17,11,1, 11.9,1,1, 21.435, 10577.161, 441.403, 52853.593 24/08/15,04:43:54,18,11,1, 11.9,1,1, 21.435, 10577.161, 441.377, 52853.508 24/08/15,04:43:54,19,11,1, 11.9,1,1, 21.435, 10577.159, 441.394, 52853.518 24/08/15,04:43:55,00,11,1, 11.9,1,1, 21.437, 10577.153, 441.394, 52853.518 24/08/15,04:43:55,01,11,1, 11.9,1,1, 21.437, 10577.189, 441.408, 52853.542 24/08/15,04:43:55,02,11,1, 11.9,1,1, 21.437, 10577.171, 441.411, 52853.554 24/08/15,04:43:55,03,11,1, 11.9,1,1, 21.437, 10577.146, 441.404, 52853.557 24/08/15,04:43:55,04,11,1, 11.9,1,1, 21.437, 10577.171, 441.398, 52853.489 24/08/15,04:43:55,05,11,1, 11.9,1,1, 21.437, 10577.188, 441.400, 52853.516 24/08/15,04:43:55,06,11,1, 11.9,1,1, 21.437, 10577.187, 441.407, 52853.524 24/08/15,04:43:55,07,11,1, 11.9,1,1, 21.437, 10577.186, 441.406, 52853.529 24/08/15,04:43:55,08,11,1, 11.9,1,1, 21.437, 10577.188, 441.383, 52853.537 24/08/15,04:43:55,09,11,1, 11.9,1,1, 21.437, 10577.174, 441.398, 52853.512 24/08/15,04:43:55,10,11,1, 11.9,1,1, 21.437, 10577.151, 441.381, 52853.557 24/08/15,04:43:55,11,11,1, 11.9,1,1, 21.437, 10577.185, 441.391, 52853.494 24/08/15,04:43:55,12,11,1, 11.9,1,1, 21.437, 10577.170, 441.413, 52853.563 24/08/15,04:43:55,13,11,1, 11.9,1,1, 21.437, 10577.166, 441.407, 52853.583 24/08/15,04:43:55,14,11,1, 11.9,1,1, 21.437, 10577.172, 441.428, 52853.539 24/08/15,04:43:55,15,11,1, 11.9,1,1, 21.437, 10577.183, 441.412, 52853.475 24/08/15,04:43:55,16,11,1, 11.9,1,1, 21.437, 10577.161, 441.407, 52853.551 24/08/15,04:43:55,17,11,1, 11.9,1,1, 21.437, 10577.171, 441.402, 52853.535 24/08/15,04:43:55,18,11,1, 11.9,1,1, 21.437, 10577.204, 441.428, 52853.521 24/08/15,04:43:55,19,11,1, 11.9,1,1, 21.437, 10577.179, 441.419, 52853.576 24/08/15,04:43:56,00,11,1, 11.9,1,1, 21.437, 10577.178, 441.419, 52853.576 24/08/15,04:43:56,01,11,1, 11.9,1,1, 21.437, 10577.198, 441.376, 52853.549 24/08/15,04:43:56,02,11,1, 11.9,1,1, 21.437, 10577.183, 441.385, 52853.543 24/08/15,04:43:56,03,11,1, 11.9,1,1, 21.437, 10577.188, 441.405, 52853.536 24/08/15,04:43:56,04,11,1, 11.9,1,1, 21.437, 10577.202, 441.416, 52853.502 24/08/15,04:43:56,05,11,1, 11.9,1,1, 21.437, 10577.193, 441.415, 52853.552 24/08/15,04:43:56,06,11,1, 11.9,1,1, 21.437, 10577.183, 441.391, 52853.531 24/08/15,04:43:56,07,11,1, 11.9,1,1, 21.437, 10577.193, 441.391, 52853.499 24/08/15,04:43:56,08,11,1, 11.9,1,1, 21.437, 10577.202, 441.403, 52853.540 24/08/15,04:43:56,09,11,1, 11.9,1,1, 21.437, 10577.176, 441.398, 52853.527 24/08/15,04:43:56,10,11,1, 11.9,1,1, 21.437, 10577.209, 441.415, 52853.566 24/08/15,04:43:56,11,11,1, 11.9,1,1, 21.437, 10577.177, 441.389, 52853.534 24/08/15,04:43:56,12,11,1, 11.9,1,1, 21.437, 10577.181, 441.437, 52853.565 24/08/15,04:43:56,13,11,1, 11.9,1,1, 21.437, 10577.200, 441.389, 52853.551 24/08/15,04:43:56,14,11,1, 11.9,1,1, 21.437, 10577.179, 441.364, 52853.584 24/08/15,04:43:56,15,11,1, 11.9,1,1, 21.437, 10577.199, 441.410, 52853.622 24/08/15,04:43:56,16,11,1, 11.9,1,1, 21.437, 10577.196, 441.398, 52853.562 24/08/15,04:43:56,17,11,1, 11.9,1,1, 21.437, 10577.192, 441.409, 52853.498 24/08/15,04:43:56,18,11,1, 11.9,1,1, 21.437, 10577.185, 441.397, 52853.611 24/08/15,04:43:56,19,11,1, 11.9,1,1, 21.437, 10577.175, 441.391, 52853.471 24/08/15,04:43:57,00,11,1, 11.8,1,1, 21.441, 10577.170, 441.391, 52853.471 24/08/15,04:43:57,01,11,1, 11.8,1,1, 21.441, 10577.207, 441.381, 52853.540 24/08/15,04:43:57,02,11,1, 11.8,1,1, 21.441, 10577.215, 441.596, 52854.335 24/08/15,04:43:57,03,11,1, 11.8,1,1, 21.441, 10577.227, 441.624, 52854.468 24/08/15,04:43:57,04,11,1, 11.8,1,1, 21.441, 10577.219, 441.640, 52854.438 24/08/15,04:43:57,05,11,1, 11.8,1,1, 21.441, 10577.216, 441.646, 52854.493 24/08/15,04:43:57,06,11,1, 11.8,1,1, 21.441, 10577.210, 441.636, 52854.511 24/08/15,04:43:57,07,11,1, 11.8,1,1, 21.441, 10577.228, 441.635, 52854.442 24/08/15,04:43:57,08,11,1, 11.8,1,1, 21.441, 10577.208, 441.651, 52854.426 24/08/15,04:43:57,09,11,1, 11.8,1,1, 21.441, 10577.222, 441.669, 52854.467 24/08/15,04:43:57,10,11,1, 11.8,1,1, 21.441, 10577.191, 441.672, 52854.532 24/08/15,04:43:57,11,11,1, 11.8,1,1, 21.441, 10577.221, 441.644, 52854.494 24/08/15,04:43:57,12,11,1, 11.8,1,1, 21.441, 10577.209, 441.655, 52854.457 24/08/15,04:43:57,13,11,1, 11.8,1,1, 21.441, 10577.208, 441.646, 52854.497 24/08/15,04:43:57,14,11,1, 11.8,1,1, 21.441, 10577.231, 441.652, 52854.516 24/08/15,04:43:57,15,11,1, 11.8,1,1, 21.441, 10577.238, 441.641, 52854.494 24/08/15,04:43:57,16,11,1, 11.8,1,1, 21.441, 10577.233, 441.653, 52854.501 24/08/15,04:43:57,17,11,1, 11.8,1,1, 21.441, 10577.230, 441.624, 52854.496 24/08/15,04:43:57,18,11,1, 11.8,1,1, 21.441, 10577.234, 441.640, 52854.518 24/08/15,04:43:57,19,11,1, 11.8,1,1, 21.441, 10577.211, 441.615, 52854.469 24/08/15,04:43:58,00,11,1, 12.0,1,1, 21.440, 10577.203, 441.615, 52854.469 24/08/15,04:43:58,01,11,1, 12.0,1,1, 21.440, 10577.225, 441.645, 52854.529 24/08/15,04:43:58,02,11,1, 12.0,1,1, 21.440, 10577.208, 441.631, 52854.478 24/08/15,04:43:58,03,11,1, 12.0,1,1, 21.440, 10577.222, 441.640, 52854.513 24/08/15,04:43:58,04,11,1, 12.0,1,1, 21.440, 10577.231, 441.640, 52854.474 24/08/15,04:43:58,05,11,1, 12.0,1,1, 21.440, 10577.219, 441.649, 52854.568 24/08/15,04:43:58,06,11,1, 12.0,1,1, 21.440, 10577.215, 441.635, 52854.471 24/08/15,04:43:58,07,11,1, 12.0,1,1, 21.440, 10577.234, 441.638, 52854.515 24/08/15,04:43:58,08,11,1, 12.0,1,1, 21.440, 10577.230, 441.644, 52854.498 24/08/15,04:43:58,09,11,1, 12.0,1,1, 21.440, 10577.245, 441.643, 52854.487 24/08/15,04:43:58,10,11,1, 12.0,1,1, 21.440, 10577.231, 441.649, 52854.505 24/08/15,04:43:58,11,11,1, 12.0,1,1, 21.440, 10577.248, 441.639, 52854.483 24/08/15,04:43:58,12,11,1, 12.0,1,1, 21.440, 10577.235, 441.641, 52854.455 24/08/15,04:43:58,13,11,1, 12.0,1,1, 21.440, 10577.237, 441.624, 52854.441 24/08/15,04:43:58,14,11,1, 12.0,1,1, 21.440, 10577.240, 441.598, 52854.544 24/08/15,04:43:58,15,11,1, 12.0,1,1, 21.440, 10577.236, 441.620, 52854.534 24/08/15,04:43:58,16,11,1, 12.0,1,1, 21.440, 10577.252, 441.636, 52854.472 24/08/15,04:43:58,17,11,1, 12.0,1,1, 21.440, 10577.248, 441.656, 52854.484 24/08/15,04:43:58,18,11,1, 12.0,1,1, 21.440, 10577.232, 441.643, 52854.461 24/08/15,04:43:58,19,11,1, 12.0,1,1, 21.440, 10577.250, 441.661, 52854.511 24/08/15,04:43:59,00,11,1, 11.9,1,1, 21.438, 10577.245, 441.661, 52854.511 24/08/15,04:43:59,01,11,1, 11.9,1,1, 21.438, 10577.252, 441.633, 52854.517 24/08/15,04:43:59,02,11,1, 11.9,1,1, 21.438, 10577.258, 441.633, 52854.485 24/08/15,04:43:59,03,11,1, 11.9,1,1, 21.438, 10577.266, 441.626, 52854.499 24/08/15,04:43:59,04,11,1, 11.9,1,1, 21.438, 10577.231, 441.637, 52854.479 24/08/15,04:43:59,05,11,1, 11.9,1,1, 21.438, 10577.279, 441.634, 52854.437 24/08/15,04:43:59,06,11,1, 11.9,1,1, 21.438, 10577.268, 441.642, 52854.508 24/08/15,04:43:59,07,11,1, 11.9,1,1, 21.438, 10577.265, 441.623, 52854.487 24/08/15,04:43:59,08,11,1, 11.9,1,1, 21.438, 10577.254, 441.652, 52854.504 24/08/15,04:43:59,09,11,1, 11.9,1,1, 21.438, 10577.250, 441.656, 52854.505 24/08/15,04:43:59,10,11,1, 11.9,1,1, 21.438, 10577.268, 441.641, 52854.499 24/08/15,04:43:59,11,11,1, 11.9,1,1, 21.438, 10577.274, 441.637, 52854.519 24/08/15,04:43:59,12,11,1, 11.9,1,1, 21.438, 10577.253, 441.643, 52854.488 24/08/15,04:43:59,13,11,1, 11.9,1,1, 21.438, 10577.240, 441.643, 52854.523 24/08/15,04:43:59,14,11,1, 11.9,1,1, 21.438, 10577.271, 441.652, 52854.544 24/08/15,04:43:59,15,11,1, 11.9,1,1, 21.438, 10577.286, 441.644, 52854.453 24/08/15,04:43:59,16,11,1, 11.9,1,1, 21.438, 10577.254, 441.638, 52854.464 24/08/15,04:43:59,17,11,1, 11.9,1,1, 21.438, 10577.282, 441.666, 52854.487 24/08/15,04:43:59,18,11,1, 11.9,1,1, 21.438, 10577.286, 441.647, 52854.449 24/08/15,04:43:59,19,11,1, 11.9,1,1, 21.438, 10577.277, 441.660, 52854.567 24/08/15,04:44:00,00,11,1, 12.0,1,1, 21.432, 10577.270, 441.660, 52854.567 24/08/15,04:44:00,01,11,1, 12.0,1,1, 21.432, 10577.307, 441.630, 52854.441 24/08/15,04:44:00,02,11,1, 12.0,1,1, 21.432, 10577.281, 441.421, 52853.656 24/08/15,04:44:00,03,11,1, 12.0,1,1, 21.432, 10577.270, 441.397, 52853.593 24/08/15,04:44:00,04,11,1, 12.0,1,1, 21.432, 10577.291, 441.383, 52853.622 24/08/15,04:44:00,05,11,1, 12.0,1,1, 21.432, 10577.254, 441.409, 52853.566 24/08/15,04:44:00,06,11,1, 12.0,1,1, 21.432, 10577.297, 441.403, 52853.548 24/08/15,04:44:00,07,11,1, 12.0,1,1, 21.432, 10577.290, 441.414, 52853.545 24/08/15,04:44:00,08,11,1, 12.0,1,1, 21.432, 10577.285, 441.388, 52853.505 24/08/15,04:44:00,09,11,1, 12.0,1,1, 21.432, 10577.309, 441.407, 52853.551 24/08/15,04:44:00,10,11,1, 12.0,1,1, 21.432, 10577.311, 441.404, 52853.575 24/08/15,04:44:00,11,11,1, 12.0,1,1, 21.432, 10577.283, 441.380, 52853.530 24/08/15,04:44:00,12,11,1, 12.0,1,1, 21.432, 10577.275, 441.397, 52853.570 24/08/15,04:44:00,13,11,1, 12.0,1,1, 21.432, 10577.304, 441.393, 52853.539 24/08/15,04:44:00,14,11,1, 12.0,1,1, 21.432, 10577.298, 441.402, 52853.556 24/08/15,04:44:00,15,11,1, 12.0,1,1, 21.432, 10577.301, 441.398, 52853.629 24/08/15,04:44:00,16,11,1, 12.0,1,1, 21.432, 10577.306, 441.394, 52853.625 24/08/15,04:44:00,17,11,1, 12.0,1,1, 21.432, 10577.281, 441.424, 52853.572 24/08/15,04:44:00,18,11,1, 12.0,1,1, 21.432, 10577.290, 441.382, 52853.536 24/08/15,04:44:00,19,11,1, 12.0,1,1, 21.432, 10577.312, 441.383, 52853.576 24/08/15,04:44:01,00,11,1, 11.9,1,1, 21.435, 10577.312, 441.383, 52853.576 24/08/15,04:44:01,01,11,1, 11.9,1,1, 21.435, 10577.301, 441.395, 52853.558 24/08/15,04:44:01,02,11,1, 11.9,1,1, 21.435, 10577.316, 441.387, 52853.557 24/08/15,04:44:01,03,11,1, 11.9,1,1, 21.435, 10577.299, 441.386, 52853.587 24/08/15,04:44:01,04,11,1, 11.9,1,1, 21.435, 10577.295, 441.403, 52853.612 24/08/15,04:44:01,05,11,1, 11.9,1,1, 21.435, 10577.299, 441.408, 52853.674 24/08/15,04:44:01,06,11,1, 11.9,1,1, 21.435, 10577.307, 441.415, 52853.531 24/08/15,04:44:01,07,11,1, 11.9,1,1, 21.435, 10577.304, 441.395, 52853.566 24/08/15,04:44:01,08,11,1, 11.9,1,1, 21.435, 10577.316, 441.401, 52853.543 24/08/15,04:44:01,09,11,1, 11.9,1,1, 21.435, 10577.332, 441.379, 52853.553 24/08/15,04:44:01,10,11,1, 11.9,1,1, 21.435, 10577.309, 441.420, 52853.526 24/08/15,04:44:01,11,11,1, 11.9,1,1, 21.435, 10577.303, 441.412, 52853.571 24/08/15,04:44:01,12,11,1, 11.9,1,1, 21.435, 10577.314, 441.406, 52853.508 24/08/15,04:44:01,13,11,1, 11.9,1,1, 21.435, 10577.280, 441.433, 52853.523 24/08/15,04:44:01,14,11,1, 11.9,1,1, 21.435, 10577.316, 441.417, 52853.570 24/08/15,04:44:01,15,11,1, 11.9,1,1, 21.435, 10577.313, 441.431, 52853.631 24/08/15,04:44:01,16,11,1, 11.9,1,1, 21.435, 10577.295, 441.428, 52853.550 24/08/15,04:44:01,17,11,1, 11.9,1,1, 21.435, 10577.312, 441.391, 52853.588 24/08/15,04:44:01,18,11,1, 11.9,1,1, 21.435, 10577.313, 441.384, 52853.507 24/08/15,04:44:01,19,11,1, 11.9,1,1, 21.435, 10577.306, 441.386, 52853.553 24/08/15,04:44:02,00,11,1, 11.9,1,1, 21.439, 10577.303, 441.386, 52853.553 24/08/15,04:44:02,01,11,1, 11.9,1,1, 21.439, 10577.323, 441.427, 52853.534 24/08/15,04:44:02,02,11,1, 11.9,1,1, 21.439, 10577.289, 441.424, 52853.607 24/08/15,04:44:02,03,11,1, 11.9,1,1, 21.439, 10577.326, 441.408, 52853.597 24/08/15,04:44:02,04,11,1, 11.9,1,1, 21.439, 10577.334, 441.413, 52853.633 24/08/15,04:44:02,05,11,1, 11.9,1,1, 21.439, 10577.323, 441.404, 52853.560 24/08/15,04:44:02,06,11,1, 11.9,1,1, 21.439, 10577.339, 441.406, 52853.564 24/08/15,04:44:02,07,11,1, 11.9,1,1, 21.439, 10577.329, 441.389, 52853.605 24/08/15,04:44:02,08,11,1, 11.9,1,1, 21.439, 10577.311, 441.392, 52853.560 24/08/15,04:44:02,09,11,1, 11.9,1,1, 21.439, 10577.343, 441.411, 52853.542 24/08/15,04:44:02,10,11,1, 11.9,1,1, 21.439, 10577.328, 441.404, 52853.623 24/08/15,04:44:02,11,11,1, 11.9,1,1, 21.439, 10577.332, 441.401, 52853.556 24/08/15,04:44:02,12,11,1, 11.9,1,1, 21.439, 10577.352, 441.411, 52853.602 24/08/15,04:44:02,13,11,1, 11.9,1,1, 21.439, 10577.333, 441.378, 52853.578 24/08/15,04:44:02,14,11,1, 11.9,1,1, 21.439, 10577.350, 441.383, 52853.605 24/08/15,04:44:02,15,11,1, 11.9,1,1, 21.439, 10577.360, 441.391, 52853.511 24/08/15,04:44:02,16,11,1, 11.9,1,1, 21.439, 10577.364, 441.435, 52853.616 24/08/15,04:44:02,17,11,1, 11.9,1,1, 21.439, 10577.349, 441.423, 52853.578 24/08/15,04:44:02,18,11,1, 11.9,1,1, 21.439, 10577.371, 441.388, 52853.633 24/08/15,04:44:02,19,11,1, 11.9,1,1, 21.439, 10577.372, 441.402, 52853.590 24/08/15,04:44:03,00,11,1, 11.9,1,1, 21.436, 10577.370, 441.402, 52853.590 24/08/15,04:44:03,01,11,1, 11.9,1,1, 21.436, 10577.364, 441.414, 52853.546 24/08/15,04:44:03,02,11,1, 11.9,1,1, 21.436, 10577.369, 441.418, 52853.624 24/08/15,04:44:03,03,11,1, 11.9,1,1, 21.436, 10577.350, 441.415, 52853.668 24/08/15,04:44:03,04,11,1, 11.9,1,1, 21.436, 10577.359, 441.411, 52853.633 24/08/15,04:44:03,05,11,1, 11.9,1,1, 21.436, 10577.352, 441.420, 52853.638 24/08/15,04:44:03,06,11,1, 11.9,1,1, 21.436, 10577.359, 441.406, 52853.557 24/08/15,04:44:03,07,11,1, 11.9,1,1, 21.436, 10577.336, 441.437, 52853.592 24/08/15,04:44:03,08,11,1, 11.9,1,1, 21.436, 10577.347, 441.391, 52853.609 24/08/15,04:44:03,09,11,1, 11.9,1,1, 21.436, 10577.333, 441.394, 52853.560 24/08/15,04:44:03,10,11,1, 11.9,1,1, 21.436, 10577.357, 441.389, 52853.629 24/08/15,04:44:03,11,11,1, 11.9,1,1, 21.436, 10577.364, 441.409, 52853.598 24/08/15,04:44:03,12,11,1, 11.9,1,1, 21.436, 10577.376, 441.405, 52853.637 24/08/15,04:44:03,13,11,1, 11.9,1,1, 21.436, 10577.352, 441.409, 52853.582 24/08/15,04:44:03,14,11,1, 11.9,1,1, 21.436, 10577.388, 441.406, 52853.547 24/08/15,04:44:03,15,11,1, 11.9,1,1, 21.436, 10577.362, 441.401, 52853.569 24/08/15,04:44:03,16,11,1, 11.9,1,1, 21.436, 10577.336, 441.409, 52853.630 24/08/15,04:44:03,17,11,1, 11.9,1,1, 21.436, 10577.345, 441.402, 52853.608 24/08/15,04:44:03,18,11,1, 11.9,1,1, 21.436, 10577.347, 441.403, 52853.571 24/08/15,04:44:03,19,11,1, 11.9,1,1, 21.436, 10577.372, 441.404, 52853.608 24/08/15,04:44:04,00,11,1, 11.9,1,1, 21.437, 10577.370, 441.404, 52853.608 24/08/15,04:44:04,01,11,1, 11.9,1,1, 21.437, 10577.396, 441.389, 52853.625 24/08/15,04:44:04,02,11,1, 11.9,1,1, 21.437, 10577.373, 441.394, 52853.550 24/08/15,04:44:04,03,11,1, 11.9,1,1, 21.437, 10577.375, 441.410, 52853.645 24/08/15,04:44:04,04,11,1, 11.9,1,1, 21.437, 10577.373, 441.410, 52853.615 24/08/15,04:44:04,05,11,1, 11.9,1,1, 21.437, 10577.379, 441.378, 52853.583 24/08/15,04:44:04,06,11,1, 11.9,1,1, 21.437, 10577.372, 441.414, 52853.592 24/08/15,04:44:04,07,11,1, 11.9,1,1, 21.437, 10577.403, 441.418, 52853.591 24/08/15,04:44:04,08,11,1, 11.9,1,1, 21.437, 10577.377, 441.391, 52853.533 24/08/15,04:44:04,09,11,1, 11.9,1,1, 21.437, 10577.382, 441.411, 52853.584 24/08/15,04:44:04,10,11,1, 11.9,1,1, 21.437, 10577.395, 441.392, 52853.576 24/08/15,04:44:04,11,11,1, 11.9,1,1, 21.437, 10577.404, 441.402, 52853.595 24/08/15,04:44:04,12,11,1, 11.9,1,1, 21.437, 10577.400, 441.415, 52853.621 24/08/15,04:44:04,13,11,1, 11.9,1,1, 21.437, 10577.396, 441.409, 52853.628 24/08/15,04:44:04,14,11,1, 11.9,1,1, 21.437, 10577.425, 441.411, 52853.591 24/08/15,04:44:04,15,11,1, 11.9,1,1, 21.437, 10577.409, 441.382, 52853.606 24/08/15,04:44:04,16,11,1, 11.9,1,1, 21.437, 10577.381, 441.405, 52853.523 24/08/15,04:44:04,17,11,1, 11.9,1,1, 21.437, 10577.404, 441.413, 52853.513 24/08/15,04:44:04,18,11,1, 11.9,1,1, 21.437, 10577.426, 441.400, 52853.533 24/08/15,04:44:04,19,11,1, 11.9,1,1, 21.437, 10577.386, 441.418, 52853.616 24/08/15,04:44:05,00,11,1, 11.8,1,1, 21.436, 10577.378, 441.418, 52853.616 24/08/15,04:44:05,01,11,1, 11.8,1,1, 21.436, 10577.398, 441.383, 52853.562 24/08/15,04:44:05,02,11,1, 11.8,1,1, 21.436, 10577.424, 441.398, 52853.608 24/08/15,04:44:05,03,11,1, 11.8,1,1, 21.436, 10577.427, 441.413, 52853.530 24/08/15,04:44:05,04,11,1, 11.8,1,1, 21.436, 10577.413, 441.431, 52853.623 24/08/15,04:44:05,05,11,1, 11.8,1,1, 21.436, 10577.403, 441.422, 52853.634 24/08/15,04:44:05,06,11,1, 11.8,1,1, 21.436, 10577.402, 441.390, 52853.652 24/08/15,04:44:05,07,11,1, 11.8,1,1, 21.436, 10577.402, 441.421, 52853.538 24/08/15,04:44:05,08,11,1, 11.8,1,1, 21.436, 10577.419, 441.429, 52853.598 24/08/15,04:44:05,09,11,1, 11.8,1,1, 21.436, 10577.445, 441.425, 52853.655 24/08/15,04:44:05,10,11,1, 11.8,1,1, 21.436, 10577.424, 441.415, 52853.623 24/08/15,04:44:05,11,11,1, 11.8,1,1, 21.436, 10577.444, 441.400, 52853.578 24/08/15,04:44:05,12,11,1, 11.8,1,1, 21.436, 10577.431, 441.414, 52853.546 24/08/15,04:44:05,13,11,1, 11.8,1,1, 21.436, 10577.427, 441.425, 52853.656 24/08/15,04:44:05,14,11,1, 11.8,1,1, 21.436, 10577.436, 441.418, 52853.614 24/08/15,04:44:05,15,11,1, 11.8,1,1, 21.436, 10577.439, 441.385, 52853.637 24/08/15,04:44:05,16,11,1, 11.8,1,1, 21.436, 10577.412, 441.401, 52853.559 24/08/15,04:44:05,17,11,1, 11.8,1,1, 21.436, 10577.430, 441.412, 52853.554 24/08/15,04:44:05,18,11,1, 11.8,1,1, 21.436, 10577.428, 441.441, 52853.554 24/08/15,04:44:05,19,11,1, 11.8,1,1, 21.436, 10577.430, 441.421, 52853.600 24/08/15,04:44:06,00,11,1, 11.9,1,1, 21.436, 10577.428, 441.421, 52853.600 24/08/15,04:44:06,01,11,1, 11.9,1,1, 21.436, 10577.446, 441.419, 52853.581 24/08/15,04:44:06,02,11,1, 11.9,1,1, 21.436, 10577.445, 441.418, 52853.561 24/08/15,04:44:06,03,11,1, 11.9,1,1, 21.436, 10577.422, 441.421, 52853.584 24/08/15,04:44:06,04,11,1, 11.9,1,1, 21.436, 10577.439, 441.455, 52853.577 24/08/15,04:44:06,05,11,1, 11.9,1,1, 21.436, 10577.429, 441.397, 52853.552 24/08/15,04:44:06,06,11,1, 11.9,1,1, 21.436, 10577.416, 441.401, 52853.607 24/08/15,04:44:06,07,11,1, 11.9,1,1, 21.436, 10577.453, 441.395, 52853.616 24/08/15,04:44:06,08,11,1, 11.9,1,1, 21.436, 10577.450, 441.388, 52853.607 24/08/15,04:44:06,09,11,1, 11.9,1,1, 21.436, 10577.454, 441.435, 52853.564 24/08/15,04:44:06,10,11,1, 11.9,1,1, 21.436, 10577.436, 441.414, 52853.587 24/08/15,04:44:06,11,11,1, 11.9,1,1, 21.436, 10577.426, 441.418, 52853.566 24/08/15,04:44:06,12,11,1, 11.9,1,1, 21.436, 10577.460, 441.423, 52853.553 24/08/15,04:44:06,13,11,1, 11.9,1,1, 21.436, 10577.454, 441.437, 52853.571 24/08/15,04:44:06,14,11,1, 11.9,1,1, 21.436, 10577.444, 441.406, 52853.571 24/08/15,04:44:06,15,11,1, 11.9,1,1, 21.436, 10577.485, 441.415, 52853.681 24/08/15,04:44:06,16,11,1, 11.9,1,1, 21.436, 10577.461, 441.392, 52853.587 24/08/15,04:44:06,17,11,1, 11.9,1,1, 21.436, 10577.464, 441.425, 52853.547 24/08/15,04:44:06,18,11,1, 11.9,1,1, 21.436, 10577.456, 441.429, 52853.584 24/08/15,04:44:06,19,11,1, 11.9,1,1, 21.436, 10577.490, 441.417, 52853.625 24/08/15,04:44:07,00,11,1, 11.9,1,1, 21.436, 10577.487, 441.417, 52853.625 24/08/15,04:44:07,01,11,1, 11.9,1,1, 21.436, 10577.457, 441.407, 52853.614 24/08/15,04:44:07,02,11,1, 11.9,1,1, 21.436, 10577.465, 441.418, 52853.633 24/08/15,04:44:07,03,11,1, 11.9,1,1, 21.436, 10577.464, 441.419, 52853.578 24/08/15,04:44:07,04,11,1, 11.9,1,1, 21.436, 10577.436, 441.411, 52853.560 24/08/15,04:44:07,05,11,1, 11.9,1,1, 21.436, 10577.471, 441.425, 52853.595 24/08/15,04:44:07,06,11,1, 11.9,1,1, 21.436, 10577.461, 441.412, 52853.564 24/08/15,04:44:07,07,11,1, 11.9,1,1, 21.436, 10577.469, 441.407, 52853.613 24/08/15,04:44:07,08,11,1, 11.9,1,1, 21.436, 10577.463, 441.436, 52853.578 24/08/15,04:44:07,09,11,1, 11.9,1,1, 21.436, 10577.459, 441.377, 52853.549 24/08/15,04:44:07,10,11,1, 11.9,1,1, 21.436, 10577.486, 441.416, 52853.643 24/08/15,04:44:07,11,11,1, 11.9,1,1, 21.436, 10577.479, 441.422, 52853.549 24/08/15,04:44:07,12,11,1, 11.9,1,1, 21.436, 10577.431, 441.416, 52853.578 24/08/15,04:44:07,13,11,1, 11.9,1,1, 21.436, 10577.467, 441.427, 52853.554 24/08/15,04:44:07,14,11,1, 11.9,1,1, 21.436, 10577.490, 441.437, 52853.612 24/08/15,04:44:07,15,11,1, 11.9,1,1, 21.436, 10577.461, 441.421, 52853.545 24/08/15,04:44:07,16,11,1, 11.9,1,1, 21.436, 10577.468, 441.409, 52853.570 24/08/15,04:44:07,17,11,1, 11.9,1,1, 21.436, 10577.478, 441.428, 52853.587 24/08/15,04:44:07,18,11,1, 11.9,1,1, 21.436, 10577.472, 441.422, 52853.580 24/08/15,04:44:07,19,11,1, 11.9,1,1, 21.436, 10577.488, 441.421, 52853.604 24/08/15,04:44:08,00,11,1, 11.9,1,1, 21.434, 10577.487, 441.421, 52853.604 24/08/15,04:44:08,01,11,1, 11.9,1,1, 21.434, 10577.488, 441.403, 52853.579 24/08/15,04:44:08,02,11,1, 11.9,1,1, 21.434, 10577.501, 441.426, 52853.623 24/08/15,04:44:08,03,11,1, 11.9,1,1, 21.434, 10577.511, 441.408, 52853.587 24/08/15,04:44:08,04,11,1, 11.9,1,1, 21.434, 10577.477, 441.439, 52853.627 24/08/15,04:44:08,05,11,1, 11.9,1,1, 21.434, 10577.478, 441.415, 52853.632 24/08/15,04:44:08,06,11,1, 11.9,1,1, 21.434, 10577.513, 441.379, 52853.603 24/08/15,04:44:08,07,11,1, 11.9,1,1, 21.434, 10577.512, 441.428, 52853.655 24/08/15,04:44:08,08,11,1, 11.9,1,1, 21.434, 10577.526, 441.427, 52853.625 24/08/15,04:44:08,09,11,1, 11.9,1,1, 21.434, 10577.503, 441.403, 52853.590 24/08/15,04:44:08,10,11,1, 11.9,1,1, 21.434, 10577.497, 441.399, 52853.588 24/08/15,04:44:08,11,11,1, 11.9,1,1, 21.434, 10577.525, 441.404, 52853.569 24/08/15,04:44:08,12,11,1, 11.9,1,1, 21.434, 10577.510, 441.430, 52853.595 24/08/15,04:44:08,13,11,1, 11.9,1,1, 21.434, 10577.533, 441.458, 52853.560 24/08/15,04:44:08,14,11,1, 11.9,1,1, 21.434, 10577.537, 441.404, 52853.595 24/08/15,04:44:08,15,11,1, 11.9,1,1, 21.434, 10577.498, 441.408, 52853.580 24/08/15,04:44:08,16,11,1, 11.9,1,1, 21.434, 10577.504, 441.420, 52853.615 24/08/15,04:44:08,17,11,1, 11.9,1,1, 21.434, 10577.515, 441.416, 52853.537 24/08/15,04:44:08,18,11,1, 11.9,1,1, 21.434, 10577.546, 441.445, 52853.569 24/08/15,04:44:08,19,11,1, 11.9,1,1, 21.434, 10577.533, 441.435, 52853.589 24/08/15,04:44:09,00,11,1, 11.9,1,1, 21.435, 10577.528, 441.435, 52853.589 24/08/15,04:44:09,01,11,1, 11.9,1,1, 21.435, 10577.535, 441.401, 52853.602 24/08/15,04:44:09,02,11,1, 11.9,1,1, 21.435, 10577.546, 441.388, 52853.593 24/08/15,04:44:09,03,11,1, 11.9,1,1, 21.435, 10577.522, 441.411, 52853.550 24/08/15,04:44:09,04,11,1, 11.9,1,1, 21.435, 10577.538, 441.424, 52853.634 24/08/15,04:44:09,05,11,1, 11.9,1,1, 21.435, 10577.532, 441.380, 52853.563 24/08/15,04:44:09,06,11,1, 11.9,1,1, 21.435, 10577.516, 441.391, 52853.559 24/08/15,04:44:09,07,11,1, 11.9,1,1, 21.435, 10577.537, 441.410, 52853.544 24/08/15,04:44:09,08,11,1, 11.9,1,1, 21.435, 10577.535, 441.422, 52853.546 24/08/15,04:44:09,09,11,1, 11.9,1,1, 21.435, 10577.542, 441.424, 52853.654 24/08/15,04:44:09,10,11,1, 11.9,1,1, 21.435, 10577.563, 441.414, 52853.576 24/08/15,04:44:09,11,11,1, 11.9,1,1, 21.435, 10577.557, 441.389, 52853.562 24/08/15,04:44:09,12,11,1, 11.9,1,1, 21.435, 10577.522, 441.423, 52853.583 24/08/15,04:44:09,13,11,1, 11.9,1,1, 21.435, 10577.554, 441.433, 52853.619 24/08/15,04:44:09,14,11,1, 11.9,1,1, 21.435, 10577.538, 441.437, 52853.559 24/08/15,04:44:09,15,11,1, 11.9,1,1, 21.435, 10577.544, 441.436, 52853.616 24/08/15,04:44:09,16,11,1, 11.9,1,1, 21.435, 10577.557, 441.412, 52853.602 24/08/15,04:44:09,17,11,1, 11.9,1,1, 21.435, 10577.561, 441.411, 52853.580 24/08/15,04:44:09,18,11,1, 11.9,1,1, 21.435, 10577.558, 441.444, 52853.613 24/08/15,04:44:09,19,11,1, 11.9,1,1, 21.435, 10577.548, 441.427, 52853.577 24/08/15,04:44:10,00,11,1, 11.9,1,1, 21.437, 10577.545, 441.427, 52853.577 24/08/15,04:44:10,01,11,1, 11.9,1,1, 21.437, 10577.542, 441.414, 52853.623 24/08/15,04:44:10,02,11,1, 11.9,1,1, 21.437, 10577.569, 441.422, 52853.652 24/08/15,04:44:10,03,11,1, 11.9,1,1, 21.437, 10577.565, 441.468, 52853.620 24/08/15,04:44:10,04,11,1, 11.9,1,1, 21.437, 10577.538, 441.421, 52853.580 24/08/15,04:44:10,05,11,1, 11.9,1,1, 21.437, 10577.543, 441.414, 52853.571 24/08/15,04:44:10,06,11,1, 11.9,1,1, 21.437, 10577.561, 441.436, 52853.529 24/08/15,04:44:10,07,11,1, 11.9,1,1, 21.437, 10577.553, 441.426, 52853.546 24/08/15,04:44:10,08,11,1, 11.9,1,1, 21.437, 10577.551, 441.462, 52853.654 24/08/15,04:44:10,09,11,1, 11.9,1,1, 21.437, 10577.566, 441.448, 52853.645 24/08/15,04:44:10,10,11,1, 11.9,1,1, 21.437, 10577.563, 441.408, 52853.660 24/08/15,04:44:10,11,11,1, 11.9,1,1, 21.437, 10577.566, 441.444, 52853.635 24/08/15,04:44:10,12,11,1, 11.9,1,1, 21.437, 10577.606, 441.436, 52853.626 24/08/15,04:44:10,13,11,1, 11.9,1,1, 21.437, 10577.586, 441.413, 52853.537 24/08/15,04:44:10,14,11,1, 11.9,1,1, 21.437, 10577.576, 441.441, 52853.602 24/08/15,04:44:10,15,11,1, 11.9,1,1, 21.437, 10577.567, 441.404, 52853.606 24/08/15,04:44:10,16,11,1, 11.9,1,1, 21.437, 10577.567, 441.419, 52853.546 24/08/15,04:44:10,17,11,1, 11.9,1,1, 21.437, 10577.581, 441.451, 52853.606 24/08/15,04:44:10,18,11,1, 11.9,1,1, 21.437, 10577.587, 441.437, 52853.609 24/08/15,04:44:10,19,11,1, 11.9,1,1, 21.437, 10577.572, 441.429, 52853.559 24/08/15,04:44:11,00,10,1, 11.9,1,1, 21.435, 10577.570, 441.429, 52853.559 24/08/15,04:44:11,01,10,1, 11.9,1,1, 21.435, 10577.578, 441.436, 52853.571 24/08/15,04:44:11,02,10,1, 11.9,1,1, 21.435, 10577.595, 441.422, 52853.559 24/08/15,04:44:11,03,10,1, 11.9,1,1, 21.435, 10577.577, 441.415, 52853.542 24/08/15,04:44:11,04,10,1, 11.9,1,1, 21.435, 10577.579, 441.411, 52853.533 24/08/15,04:44:11,05,10,1, 11.9,1,1, 21.435, 10577.588, 441.423, 52853.574 24/08/15,04:44:11,06,10,1, 11.9,1,1, 21.435, 10577.576, 441.421, 52853.648 24/08/15,04:44:11,07,10,1, 11.9,1,1, 21.435, 10577.585, 441.417, 52853.582 24/08/15,04:44:11,08,10,1, 11.9,1,1, 21.435, 10577.578, 441.435, 52853.622 24/08/15,04:44:11,09,10,1, 11.9,1,1, 21.435, 10577.581, 441.420, 52853.576 24/08/15,04:44:11,10,10,1, 11.9,1,1, 21.435, 10577.578, 441.391, 52853.495 24/08/15,04:44:11,11,10,1, 11.9,1,1, 21.435, 10577.612, 441.417, 52853.684 24/08/15,04:44:11,12,10,1, 11.9,1,1, 21.435, 10577.595, 441.435, 52853.610 24/08/15,04:44:11,13,10,1, 11.9,1,1, 21.435, 10577.591, 441.419, 52853.600 24/08/15,04:44:11,14,10,1, 11.9,1,1, 21.435, 10577.604, 441.416, 52853.578 24/08/15,04:44:11,15,10,1, 11.9,1,1, 21.435, 10577.594, 441.404, 52853.635 24/08/15,04:44:11,16,10,1, 11.9,1,1, 21.435, 10577.613, 441.437, 52853.548 24/08/15,04:44:11,17,10,1, 11.9,1,1, 21.435, 10577.594, 441.418, 52853.627 24/08/15,04:44:11,18,10,1, 11.9,1,1, 21.435, 10577.580, 441.421, 52853.605 24/08/15,04:44:11,19,10,1, 11.9,1,1, 21.435, 10577.612, 441.439, 52853.534 24/08/15,04:44:12,00,11,1, 11.9,1,1, 21.437, 10577.612, 441.439, 52853.534 24/08/15,04:44:12,01,11,1, 11.9,1,1, 21.437, 10577.608, 441.420, 52853.582 24/08/15,04:44:12,02,11,1, 11.9,1,1, 21.437, 10577.620, 441.432, 52853.639 24/08/15,04:44:12,03,11,1, 11.9,1,1, 21.437, 10577.621, 441.410, 52853.588 24/08/15,04:44:12,04,11,1, 11.9,1,1, 21.437, 10577.592, 441.413, 52853.630 24/08/15,04:44:12,05,11,1, 11.9,1,1, 21.437, 10577.601, 441.410, 52853.631 24/08/15,04:44:12,06,11,1, 11.9,1,1, 21.437, 10577.597, 441.425, 52853.593 24/08/15,04:44:12,07,11,1, 11.9,1,1, 21.437, 10577.608, 441.441, 52853.634 24/08/15,04:44:12,08,11,1, 11.9,1,1, 21.437, 10577.594, 441.421, 52853.629 24/08/15,04:44:12,09,11,1, 11.9,1,1, 21.437, 10577.605, 441.415, 52853.561 24/08/15,04:44:12,10,11,1, 11.9,1,1, 21.437, 10577.615, 441.447, 52853.606 24/08/15,04:44:12,11,11,1, 11.9,1,1, 21.437, 10577.603, 441.451, 52853.633 24/08/15,04:44:12,12,11,1, 11.9,1,1, 21.437, 10577.600, 441.448, 52853.578 24/08/15,04:44:12,13,11,1, 11.9,1,1, 21.437, 10577.607, 441.468, 52853.606 24/08/15,04:44:12,14,11,1, 11.9,1,1, 21.437, 10577.603, 441.445, 52853.495 24/08/15,04:44:12,15,11,1, 11.9,1,1, 21.437, 10577.597, 441.466, 52853.648 24/08/15,04:44:12,16,11,1, 11.9,1,1, 21.437, 10577.609, 441.467, 52853.589 24/08/15,04:44:12,17,11,1, 11.9,1,1, 21.437, 10577.614, 441.447, 52853.557 24/08/15,04:44:12,18,11,1, 11.9,1,1, 21.437, 10577.611, 441.442, 52853.634 24/08/15,04:44:12,19,11,1, 11.9,1,1, 21.437, 10577.652, 441.447, 52853.645 24/08/15,04:44:13,00,10,1, 12.0,1,1, 21.436, 10577.645, 441.447, 52853.645 24/08/15,04:44:13,01,10,1, 12.0,1,1, 21.436, 10577.654, 441.468, 52853.571 24/08/15,04:44:13,02,10,1, 12.0,1,1, 21.436, 10577.631, 441.456, 52853.598 24/08/15,04:44:13,03,10,1, 12.0,1,1, 21.436, 10577.618, 441.444, 52853.583 24/08/15,04:44:13,04,10,1, 12.0,1,1, 21.436, 10577.641, 441.441, 52853.598 24/08/15,04:44:13,05,10,1, 12.0,1,1, 21.436, 10577.659, 441.440, 52853.591 24/08/15,04:44:13,06,10,1, 12.0,1,1, 21.436, 10577.628, 441.465, 52853.636 24/08/15,04:44:13,07,10,1, 12.0,1,1, 21.436, 10577.666, 441.430, 52853.590 24/08/15,04:44:13,08,10,1, 12.0,1,1, 21.436, 10577.632, 441.401, 52853.626 24/08/15,04:44:13,09,10,1, 12.0,1,1, 21.436, 10577.667, 441.405, 52853.602 24/08/15,04:44:13,10,10,1, 12.0,1,1, 21.436, 10577.641, 441.446, 52853.656 24/08/15,04:44:13,11,10,1, 12.0,1,1, 21.436, 10577.651, 441.441, 52853.632 24/08/15,04:44:13,12,10,1, 12.0,1,1, 21.436, 10577.644, 441.441, 52853.603 24/08/15,04:44:13,13,10,1, 12.0,1,1, 21.436, 10577.648, 441.438, 52853.631 24/08/15,04:44:13,14,10,1, 12.0,1,1, 21.436, 10577.634, 441.423, 52853.589 24/08/15,04:44:13,15,10,1, 12.0,1,1, 21.436, 10577.653, 441.454, 52853.657 24/08/15,04:44:13,16,10,1, 12.0,1,1, 21.436, 10577.673, 441.457, 52853.539 24/08/15,04:44:13,17,10,1, 12.0,1,1, 21.436, 10577.677, 441.429, 52853.580 24/08/15,04:44:13,18,10,1, 12.0,1,1, 21.436, 10577.655, 441.442, 52853.595 24/08/15,04:44:13,19,10,1, 12.0,1,1, 21.436, 10577.675, 441.440, 52853.550 24/08/15,04:44:14,00,10,1, 11.9,1,1, 21.430, 10577.670, 441.440, 52853.550 24/08/15,04:44:14,01,10,1, 11.9,1,1, 21.430, 10577.664, 441.441, 52853.579 24/08/15,04:44:14,02,10,1, 11.9,1,1, 21.430, 10577.671, 441.428, 52853.570 24/08/15,04:44:14,03,10,1, 11.9,1,1, 21.430, 10577.666, 441.434, 52853.665 24/08/15,04:44:14,04,10,1, 11.9,1,1, 21.430, 10577.695, 441.447, 52853.593 24/08/15,04:44:14,05,10,1, 11.9,1,1, 21.430, 10577.655, 441.436, 52853.600 24/08/15,04:44:14,06,10,1, 11.9,1,1, 21.430, 10577.663, 441.427, 52853.627 24/08/15,04:44:14,07,10,1, 11.9,1,1, 21.430, 10577.700, 441.439, 52853.576 24/08/15,04:44:14,08,10,1, 11.9,1,1, 21.430, 10577.678, 441.440, 52853.635 24/08/15,04:44:14,09,10,1, 11.9,1,1, 21.430, 10577.692, 441.428, 52853.574 24/08/15,04:44:14,10,10,1, 11.9,1,1, 21.430, 10577.694, 441.459, 52853.627 24/08/15,04:44:14,11,10,1, 11.9,1,1, 21.430, 10577.695, 441.433, 52853.568 24/08/15,04:44:14,12,10,1, 11.9,1,1, 21.430, 10577.689, 441.459, 52853.648 24/08/15,04:44:14,13,10,1, 11.9,1,1, 21.430, 10577.705, 441.451, 52853.647 24/08/15,04:44:14,14,10,1, 11.9,1,1, 21.430, 10577.687, 441.426, 52853.586 24/08/15,04:44:14,15,10,1, 11.9,1,1, 21.430, 10577.704, 441.441, 52853.614 24/08/15,04:44:14,16,10,1, 11.9,1,1, 21.430, 10577.684, 441.418, 52853.578 24/08/15,04:44:14,17,10,1, 11.9,1,1, 21.430, 10577.669, 441.460, 52853.589 24/08/15,04:44:14,18,10,1, 11.9,1,1, 21.430, 10577.698, 441.471, 52853.629 24/08/15,04:44:14,19,10,1, 11.9,1,1, 21.430, 10577.687, 441.441, 52853.539 24/08/15,04:44:15,00,10,1, 11.9,1,1, 21.437, 10577.687, 441.441, 52853.539 24/08/15,04:44:15,01,10,1, 11.9,1,1, 21.437, 10577.709, 441.459, 52853.626 24/08/15,04:44:15,02,10,1, 11.9,1,1, 21.437, 10577.680, 441.450, 52853.584 24/08/15,04:44:15,03,10,1, 11.9,1,1, 21.437, 10577.671, 441.458, 52853.640 24/08/15,04:44:15,04,10,1, 11.9,1,1, 21.437, 10577.708, 441.448, 52853.553 24/08/15,04:44:15,05,10,1, 11.9,1,1, 21.437, 10577.684, 441.443, 52853.610 24/08/15,04:44:15,06,10,1, 11.9,1,1, 21.437, 10577.682, 441.449, 52853.555 24/08/15,04:44:15,07,10,1, 11.9,1,1, 21.437, 10577.715, 441.457, 52853.594 24/08/15,04:44:15,08,10,1, 11.9,1,1, 21.437, 10577.690, 441.470, 52853.620 24/08/15,04:44:15,09,10,1, 11.9,1,1, 21.437, 10577.703, 441.456, 52853.631 24/08/15,04:44:15,10,10,1, 11.9,1,1, 21.437, 10577.698, 441.428, 52853.545 24/08/15,04:44:15,11,10,1, 11.9,1,1, 21.437, 10577.696, 441.452, 52853.611 24/08/15,04:44:15,12,10,1, 11.9,1,1, 21.437, 10577.711, 441.468, 52853.608 24/08/15,04:44:15,13,10,1, 11.9,1,1, 21.437, 10577.705, 441.454, 52853.648 24/08/15,04:44:15,14,10,1, 11.9,1,1, 21.437, 10577.690, 441.453, 52853.557 24/08/15,04:44:15,15,10,1, 11.9,1,1, 21.437, 10577.696, 441.438, 52853.603 24/08/15,04:44:15,16,10,1, 11.9,1,1, 21.437, 10577.728, 441.463, 52853.621 24/08/15,04:44:15,17,10,1, 11.9,1,1, 21.437, 10577.723, 441.463, 52853.585 24/08/15,04:44:15,18,10,1, 11.9,1,1, 21.437, 10577.712, 441.450, 52853.650 24/08/15,04:44:15,19,10,1, 11.9,1,1, 21.437, 10577.721, 441.425, 52853.572 24/08/15,04:44:16,00,10,1, 11.9,1,1, 21.434, 10577.720, 441.425, 52853.572 24/08/15,04:44:16,01,10,1, 11.9,1,1, 21.434, 10577.714, 441.474, 52853.613 24/08/15,04:44:16,02,10,1, 11.9,1,1, 21.434, 10577.712, 441.445, 52853.613 24/08/15,04:44:16,03,10,1, 11.9,1,1, 21.434, 10577.725, 441.440, 52853.594 24/08/15,04:44:16,04,10,1, 11.9,1,1, 21.434, 10577.732, 441.447, 52853.622 24/08/15,04:44:16,05,10,1, 11.9,1,1, 21.434, 10577.731, 441.462, 52853.585 24/08/15,04:44:16,06,10,1, 11.9,1,1, 21.434, 10577.701, 441.466, 52853.596 24/08/15,04:44:16,07,10,1, 11.9,1,1, 21.434, 10577.719, 441.477, 52853.647 24/08/15,04:44:16,08,10,1, 11.9,1,1, 21.434, 10577.713, 441.443, 52853.613 24/08/15,04:44:16,09,10,1, 11.9,1,1, 21.434, 10577.739, 441.449, 52853.583 24/08/15,04:44:16,10,10,1, 11.9,1,1, 21.434, 10577.756, 441.462, 52853.632 24/08/15,04:44:16,11,10,1, 11.9,1,1, 21.434, 10577.725, 441.425, 52853.530 24/08/15,04:44:16,12,10,1, 11.9,1,1, 21.434, 10577.711, 441.477, 52853.588 24/08/15,04:44:16,13,10,1, 11.9,1,1, 21.434, 10577.739, 441.419, 52853.546 24/08/15,04:44:16,14,10,1, 11.9,1,1, 21.434, 10577.716, 441.445, 52853.574 24/08/15,04:44:16,15,10,1, 11.9,1,1, 21.434, 10577.735, 441.456, 52853.610 24/08/15,04:44:16,16,10,1, 11.9,1,1, 21.434, 10577.759, 441.455, 52853.603 24/08/15,04:44:16,17,10,1, 11.9,1,1, 21.434, 10577.725, 441.456, 52853.627 24/08/15,04:44:16,18,10,1, 11.9,1,1, 21.434, 10577.724, 441.469, 52853.615 24/08/15,04:44:16,19,10,1, 11.9,1,1, 21.434, 10577.735, 441.486, 52853.559 24/08/15,04:44:17,00,10,1, 11.9,1,1, 21.439, 10577.729, 441.486, 52853.559 24/08/15,04:44:17,01,10,1, 11.9,1,1, 21.439, 10577.738, 441.478, 52853.516 24/08/15,04:44:17,02,10,1, 11.9,1,1, 21.439, 10577.753, 441.469, 52853.553 24/08/15,04:44:17,03,10,1, 11.9,1,1, 21.439, 10577.727, 441.482, 52853.580 24/08/15,04:44:17,04,10,1, 11.9,1,1, 21.439, 10577.784, 441.481, 52853.637 24/08/15,04:44:17,05,10,1, 11.9,1,1, 21.439, 10577.757, 441.466, 52853.561 24/08/15,04:44:17,06,10,1, 11.9,1,1, 21.439, 10577.751, 441.476, 52853.554 24/08/15,04:44:17,07,10,1, 11.9,1,1, 21.439, 10577.779, 441.468, 52853.553 24/08/15,04:44:17,08,10,1, 11.9,1,1, 21.439, 10577.782, 441.458, 52853.584 24/08/15,04:44:17,09,10,1, 11.9,1,1, 21.439, 10577.752, 441.457, 52853.623 24/08/15,04:44:17,10,10,1, 11.9,1,1, 21.439, 10577.768, 441.478, 52853.535 24/08/15,04:44:17,11,10,1, 11.9,1,1, 21.439, 10577.768, 441.480, 52853.567 24/08/15,04:44:17,12,10,1, 11.9,1,1, 21.439, 10577.767, 441.480, 52853.635 24/08/15,04:44:17,13,10,1, 11.9,1,1, 21.439, 10577.760, 441.498, 52853.595 24/08/15,04:44:17,14,10,1, 11.9,1,1, 21.439, 10577.765, 441.466, 52853.610 24/08/15,04:44:17,15,10,1, 11.9,1,1, 21.439, 10577.756, 441.459, 52853.647 24/08/15,04:44:17,16,10,1, 11.9,1,1, 21.439, 10577.766, 441.461, 52853.647 24/08/15,04:44:17,17,10,1, 11.9,1,1, 21.439, 10577.758, 441.459, 52853.538 24/08/15,04:44:17,18,10,1, 11.9,1,1, 21.439, 10577.763, 441.471, 52853.601 24/08/15,04:44:17,19,10,1, 11.9,1,1, 21.439, 10577.776, 441.448, 52853.650 24/08/15,04:44:18,00,10,1, 11.9,1,1, 21.435, 10577.770, 441.448, 52853.650 24/08/15,04:44:18,01,10,1, 11.9,1,1, 21.435, 10577.779, 441.486, 52853.604 24/08/15,04:44:18,02,10,1, 11.9,1,1, 21.435, 10577.786, 441.469, 52853.579 24/08/15,04:44:18,03,10,1, 11.9,1,1, 21.435, 10577.766, 441.475, 52853.583 24/08/15,04:44:18,04,10,1, 11.9,1,1, 21.435, 10577.802, 441.479, 52853.622 24/08/15,04:44:18,05,10,1, 11.9,1,1, 21.435, 10577.760, 441.472, 52853.621 24/08/15,04:44:18,06,10,1, 11.9,1,1, 21.435, 10577.756, 441.453, 52853.578 24/08/15,04:44:18,07,10,1, 11.9,1,1, 21.435, 10577.778, 441.483, 52853.597 24/08/15,04:44:18,08,10,1, 11.9,1,1, 21.435, 10577.779, 441.466, 52853.571 24/08/15,04:44:18,09,10,1, 11.9,1,1, 21.435, 10577.799, 441.472, 52853.574 24/08/15,04:44:18,10,10,1, 11.9,1,1, 21.435, 10577.793, 441.474, 52853.620 24/08/15,04:44:18,11,10,1, 11.9,1,1, 21.435, 10577.775, 441.463, 52853.661 24/08/15,04:44:18,12,10,1, 11.9,1,1, 21.435, 10577.792, 441.484, 52853.584 24/08/15,04:44:18,13,10,1, 11.9,1,1, 21.435, 10577.754, 441.455, 52853.574 24/08/15,04:44:18,14,10,1, 11.9,1,1, 21.435, 10577.766, 441.448, 52853.561 24/08/15,04:44:18,15,10,1, 11.9,1,1, 21.435, 10577.790, 441.480, 52853.592 24/08/15,04:44:18,16,10,1, 11.9,1,1, 21.435, 10577.775, 441.476, 52853.607 24/08/15,04:44:18,17,10,1, 11.9,1,1, 21.435, 10577.773, 441.453, 52853.640 24/08/15,04:44:18,18,10,1, 11.9,1,1, 21.435, 10577.780, 441.482, 52853.612 24/08/15,04:44:18,19,10,1, 11.9,1,1, 21.435, 10577.775, 441.449, 52853.596 24/08/15,04:44:19,00,10,1, 11.9,1,1, 21.435, 10577.770, 441.449, 52853.596 24/08/15,04:44:19,01,10,1, 11.9,1,1, 21.435, 10577.783, 441.480, 52853.544 24/08/15,04:44:19,02,10,1, 11.9,1,1, 21.435, 10577.794, 441.467, 52853.640 24/08/15,04:44:19,03,10,1, 11.9,1,1, 21.435, 10577.808, 441.451, 52853.598 24/08/15,04:44:19,04,10,1, 11.9,1,1, 21.435, 10577.775, 441.480, 52853.550 24/08/15,04:44:19,05,10,1, 11.9,1,1, 21.435, 10577.789, 441.492, 52853.596 24/08/15,04:44:19,06,10,1, 11.9,1,1, 21.435, 10577.790, 441.483, 52853.560 24/08/15,04:44:19,07,10,1, 11.9,1,1, 21.435, 10577.784, 441.461, 52853.573 24/08/15,04:44:19,08,10,1, 11.9,1,1, 21.435, 10577.781, 441.457, 52853.620 24/08/15,04:44:19,09,10,1, 11.9,1,1, 21.435, 10577.785, 441.473, 52853.606 24/08/15,04:44:19,10,10,1, 11.9,1,1, 21.435, 10577.809, 441.486, 52853.599 24/08/15,04:44:19,11,10,1, 11.9,1,1, 21.435, 10577.773, 441.466, 52853.591 24/08/15,04:44:19,12,10,1, 11.9,1,1, 21.435, 10577.816, 441.474, 52853.622 24/08/15,04:44:19,13,10,1, 11.9,1,1, 21.435, 10577.827, 441.466, 52853.525 24/08/15,04:44:19,14,10,1, 11.9,1,1, 21.435, 10577.772, 441.477, 52853.579 24/08/15,04:44:19,15,10,1, 11.9,1,1, 21.435, 10577.816, 441.482, 52853.579 24/08/15,04:44:19,16,10,1, 11.9,1,1, 21.435, 10577.829, 441.475, 52853.577 24/08/15,04:44:19,17,10,1, 11.9,1,1, 21.435, 10577.804, 441.428, 52853.586 24/08/15,04:44:19,18,10,1, 11.9,1,1, 21.435, 10577.819, 441.480, 52853.611 24/08/15,04:44:19,19,10,1, 11.9,1,1, 21.435, 10577.825, 441.488, 52853.593 24/08/15,04:44:20,00,10,1, 12.0,1,1, 21.435, 10577.821, 441.488, 52853.593 24/08/15,04:44:20,01,10,1, 12.0,1,1, 21.435, 10577.811, 441.474, 52853.557 24/08/15,04:44:20,02,10,1, 12.0,1,1, 21.435, 10577.834, 441.479, 52853.514 24/08/15,04:44:20,03,10,1, 12.0,1,1, 21.435, 10577.814, 441.472, 52853.590 24/08/15,04:44:20,04,10,1, 12.0,1,1, 21.435, 10577.826, 441.482, 52853.559 24/08/15,04:44:20,05,10,1, 12.0,1,1, 21.435, 10577.821, 441.470, 52853.557 24/08/15,04:44:20,06,10,1, 12.0,1,1, 21.435, 10577.828, 441.492, 52853.583 24/08/15,04:44:20,07,10,1, 12.0,1,1, 21.435, 10577.814, 441.487, 52853.598 24/08/15,04:44:20,08,10,1, 12.0,1,1, 21.435, 10577.858, 441.470, 52853.575 24/08/15,04:44:20,09,10,1, 12.0,1,1, 21.435, 10577.852, 441.485, 52853.595 24/08/15,04:44:20,10,10,1, 12.0,1,1, 21.435, 10577.837, 441.479, 52853.582 24/08/15,04:44:20,11,10,1, 12.0,1,1, 21.435, 10577.822, 441.443, 52853.540 24/08/15,04:44:20,12,10,1, 12.0,1,1, 21.435, 10577.829, 441.465, 52853.611 24/08/15,04:44:20,13,10,1, 12.0,1,1, 21.435, 10577.822, 441.480, 52853.588 24/08/15,04:44:20,14,10,1, 12.0,1,1, 21.435, 10577.835, 441.465, 52853.610 24/08/15,04:44:20,15,10,1, 12.0,1,1, 21.435, 10577.826, 441.467, 52853.614 24/08/15,04:44:20,16,10,1, 12.0,1,1, 21.435, 10577.829, 441.451, 52853.531 24/08/15,04:44:20,17,10,1, 12.0,1,1, 21.435, 10577.818, 441.474, 52853.640 24/08/15,04:44:20,18,10,1, 12.0,1,1, 21.435, 10577.842, 441.484, 52853.535 24/08/15,04:44:20,19,10,1, 12.0,1,1, 21.435, 10577.848, 441.440, 52853.550 24/08/15,04:44:21,00,10,1, 11.8,1,1, 21.430, 10577.846, 441.440, 52853.550 24/08/15,04:44:21,01,10,1, 11.8,1,1, 21.430, 10577.842, 441.466, 52853.686 24/08/15,04:44:21,02,10,1, 11.8,1,1, 21.430, 10577.814, 441.458, 52853.587 24/08/15,04:44:21,03,10,1, 11.8,1,1, 21.430, 10577.845, 441.473, 52853.623 24/08/15,04:44:21,04,10,1, 11.8,1,1, 21.430, 10577.844, 441.467, 52853.654 24/08/15,04:44:21,05,10,1, 11.8,1,1, 21.430, 10577.824, 441.461, 52853.627 24/08/15,04:44:21,06,10,1, 11.8,1,1, 21.430, 10577.845, 441.474, 52853.635 24/08/15,04:44:21,07,10,1, 11.8,1,1, 21.430, 10577.856, 441.432, 52853.623 24/08/15,04:44:21,08,10,1, 11.8,1,1, 21.430, 10577.831, 441.459, 52853.634 24/08/15,04:44:21,09,10,1, 11.8,1,1, 21.430, 10577.833, 441.472, 52853.606 24/08/15,04:44:21,10,10,1, 11.8,1,1, 21.430, 10577.835, 441.475, 52853.541 24/08/15,04:44:21,11,10,1, 11.8,1,1, 21.430, 10577.860, 441.463, 52853.648 24/08/15,04:44:21,12,10,1, 11.8,1,1, 21.430, 10577.846, 441.486, 52853.536 24/08/15,04:44:21,13,10,1, 11.8,1,1, 21.430, 10577.861, 441.455, 52853.600 24/08/15,04:44:21,14,10,1, 11.8,1,1, 21.430, 10577.867, 441.446, 52853.564 24/08/15,04:44:21,15,10,1, 11.8,1,1, 21.430, 10577.839, 441.476, 52853.550 24/08/15,04:44:21,16,10,1, 11.8,1,1, 21.430, 10577.882, 441.474, 52853.577 24/08/15,04:44:21,17,10,1, 11.8,1,1, 21.430, 10577.875, 441.472, 52853.591 24/08/15,04:44:21,18,10,1, 11.8,1,1, 21.430, 10577.875, 441.470, 52853.569 24/08/15,04:44:21,19,10,1, 11.8,1,1, 21.430, 10577.884, 441.469, 52853.579 24/08/15,04:44:22,00,10,1, 11.9,1,1, 21.433, 10577.879, 441.469, 52853.579 24/08/15,04:44:22,01,10,1, 11.9,1,1, 21.433, 10577.840, 441.491, 52853.600 24/08/15,04:44:22,02,10,1, 11.9,1,1, 21.433, 10577.871, 441.453, 52853.536 24/08/15,04:44:22,03,10,1, 11.9,1,1, 21.433, 10577.848, 441.458, 52853.571 24/08/15,04:44:22,04,10,1, 11.9,1,1, 21.433, 10577.891, 441.478, 52853.596 24/08/15,04:44:22,05,10,1, 11.9,1,1, 21.433, 10577.876, 441.485, 52853.548 24/08/15,04:44:22,06,10,1, 11.9,1,1, 21.433, 10577.876, 441.471, 52853.579 24/08/15,04:44:22,07,10,1, 11.9,1,1, 21.433, 10577.859, 441.472, 52853.614 24/08/15,04:44:22,08,10,1, 11.9,1,1, 21.433, 10577.850, 441.433, 52853.592 24/08/15,04:44:22,09,10,1, 11.9,1,1, 21.433, 10577.861, 441.482, 52853.584 24/08/15,04:44:22,10,10,1, 11.9,1,1, 21.433, 10577.876, 441.482, 52853.503 24/08/15,04:44:22,11,10,1, 11.9,1,1, 21.433, 10577.868, 441.475, 52853.601 24/08/15,04:44:22,12,10,1, 11.9,1,1, 21.433, 10577.875, 441.479, 52853.558 24/08/15,04:44:22,13,10,1, 11.9,1,1, 21.433, 10577.862, 441.480, 52853.608 24/08/15,04:44:22,14,10,1, 11.9,1,1, 21.433, 10577.872, 441.489, 52853.550 24/08/15,04:44:22,15,10,1, 11.9,1,1, 21.433, 10577.904, 441.490, 52853.569 24/08/15,04:44:22,16,10,1, 11.9,1,1, 21.433, 10577.901, 441.468, 52853.528 24/08/15,04:44:22,17,10,1, 11.9,1,1, 21.433, 10577.890, 441.446, 52853.522 24/08/15,04:44:22,18,10,1, 11.9,1,1, 21.433, 10577.886, 441.485, 52853.625 24/08/15,04:44:22,19,10,1, 11.9,1,1, 21.433, 10577.891, 441.468, 52853.614 24/08/15,04:44:23,00,10,1, 12.0,1,1, 21.434, 10577.887, 441.468, 52853.614 24/08/15,04:44:23,01,10,1, 12.0,1,1, 21.434, 10577.903, 441.478, 52853.556 24/08/15,04:44:23,02,10,1, 12.0,1,1, 21.434, 10577.896, 441.482, 52853.640 24/08/15,04:44:23,03,10,1, 12.0,1,1, 21.434, 10577.912, 441.500, 52853.629 24/08/15,04:44:23,04,10,1, 12.0,1,1, 21.434, 10577.900, 441.494, 52853.618 24/08/15,04:44:23,05,10,1, 12.0,1,1, 21.434, 10577.900, 441.500, 52853.606 24/08/15,04:44:23,06,10,1, 12.0,1,1, 21.434, 10577.887, 441.485, 52853.534 24/08/15,04:44:23,07,10,1, 12.0,1,1, 21.434, 10577.894, 441.491, 52853.526 24/08/15,04:44:23,08,10,1, 12.0,1,1, 21.434, 10577.915, 441.478, 52853.547 24/08/15,04:44:23,09,10,1, 12.0,1,1, 21.434, 10577.888, 441.486, 52853.593 24/08/15,04:44:23,10,10,1, 12.0,1,1, 21.434, 10577.929, 441.478, 52853.530 24/08/15,04:44:23,11,10,1, 12.0,1,1, 21.434, 10577.897, 441.480, 52853.544 24/08/15,04:44:23,12,10,1, 12.0,1,1, 21.434, 10577.915, 441.495, 52853.622 24/08/15,04:44:23,13,10,1, 12.0,1,1, 21.434, 10577.921, 441.495, 52853.607 24/08/15,04:44:23,14,10,1, 12.0,1,1, 21.434, 10577.902, 441.488, 52853.551 24/08/15,04:44:23,15,10,1, 12.0,1,1, 21.434, 10577.893, 441.483, 52853.555 24/08/15,04:44:23,16,10,1, 12.0,1,1, 21.434, 10577.911, 441.494, 52853.524 24/08/15,04:44:23,17,10,1, 12.0,1,1, 21.434, 10577.911, 441.481, 52853.554 24/08/15,04:44:23,18,10,1, 12.0,1,1, 21.434, 10577.886, 441.510, 52853.563 24/08/15,04:44:23,19,10,1, 12.0,1,1, 21.434, 10577.913, 441.483, 52853.583 24/08/15,04:44:24,00,11,1, 11.9,1,1, 21.435, 10577.912, 441.483, 52853.583 24/08/15,04:44:24,01,11,1, 11.9,1,1, 21.435, 10577.919, 441.481, 52853.613 24/08/15,04:44:24,02,11,1, 11.9,1,1, 21.435, 10577.927, 441.514, 52853.628 24/08/15,04:44:24,03,11,1, 11.9,1,1, 21.435, 10577.891, 441.483, 52853.626 24/08/15,04:44:24,04,11,1, 11.9,1,1, 21.435, 10577.922, 441.491, 52853.644 24/08/15,04:44:24,05,11,1, 11.9,1,1, 21.435, 10577.924, 441.470, 52853.512 24/08/15,04:44:24,06,11,1, 11.9,1,1, 21.435, 10577.930, 441.492, 52853.597 24/08/15,04:44:24,07,11,1, 11.9,1,1, 21.435, 10577.936, 441.507, 52853.532 24/08/15,04:44:24,08,11,1, 11.9,1,1, 21.435, 10577.913, 441.463, 52853.578 24/08/15,04:44:24,09,11,1, 11.9,1,1, 21.435, 10577.907, 441.497, 52853.541 24/08/15,04:44:24,10,11,1, 11.9,1,1, 21.435, 10577.927, 441.494, 52853.616 24/08/15,04:44:24,11,11,1, 11.9,1,1, 21.435, 10577.920, 441.468, 52853.586 24/08/15,04:44:24,12,11,1, 11.9,1,1, 21.435, 10577.942, 441.481, 52853.577 24/08/15,04:44:24,13,11,1, 11.9,1,1, 21.435, 10577.930, 441.487, 52853.544 24/08/15,04:44:24,14,11,1, 11.9,1,1, 21.435, 10577.926, 441.486, 52853.512 24/08/15,04:44:24,15,11,1, 11.9,1,1, 21.435, 10577.924, 441.506, 52853.575 24/08/15,04:44:24,16,11,1, 11.9,1,1, 21.435, 10577.943, 441.522, 52853.561 24/08/15,04:44:24,17,11,1, 11.9,1,1, 21.435, 10577.914, 441.483, 52853.495 24/08/15,04:44:24,18,11,1, 11.9,1,1, 21.435, 10577.938, 441.501, 52853.512 24/08/15,04:44:24,19,11,1, 11.9,1,1, 21.435, 10577.952, 441.497, 52853.561 24/08/15,04:44:25,00,10,1, 11.9,1,1, 21.436, 10577.946, 441.497, 52853.561 24/08/15,04:44:25,01,10,1, 11.9,1,1, 21.436, 10577.957, 441.506, 52853.590 24/08/15,04:44:25,02,10,1, 11.9,1,1, 21.436, 10577.953, 441.482, 52853.570 24/08/15,04:44:25,03,10,1, 11.9,1,1, 21.436, 10577.944, 441.463, 52853.561 24/08/15,04:44:25,04,10,1, 11.9,1,1, 21.436, 10577.964, 441.487, 52853.569 24/08/15,04:44:25,05,10,1, 11.9,1,1, 21.436, 10577.952, 441.477, 52853.563 24/08/15,04:44:25,06,10,1, 11.9,1,1, 21.436, 10577.935, 441.450, 52853.514 24/08/15,04:44:25,07,10,1, 11.9,1,1, 21.436, 10577.939, 441.477, 52853.534 24/08/15,04:44:25,08,10,1, 11.9,1,1, 21.436, 10577.948, 441.506, 52853.598 24/08/15,04:44:25,09,10,1, 11.9,1,1, 21.436, 10577.954, 441.487, 52853.555 24/08/15,04:44:25,10,10,1, 11.9,1,1, 21.436, 10577.960, 441.492, 52853.555 24/08/15,04:44:25,11,10,1, 11.9,1,1, 21.436, 10577.960, 441.480, 52853.549 24/08/15,04:44:25,12,10,1, 11.9,1,1, 21.436, 10577.951, 441.474, 52853.566 24/08/15,04:44:25,13,10,1, 11.9,1,1, 21.436, 10577.974, 441.497, 52853.571 24/08/15,04:44:25,14,10,1, 11.9,1,1, 21.436, 10577.981, 441.471, 52853.538 24/08/15,04:44:25,15,10,1, 11.9,1,1, 21.436, 10577.927, 441.493, 52853.571 24/08/15,04:44:25,16,10,1, 11.9,1,1, 21.436, 10577.968, 441.482, 52853.555 24/08/15,04:44:25,17,10,1, 11.9,1,1, 21.436, 10577.962, 441.499, 52853.601 24/08/15,04:44:25,18,10,1, 11.9,1,1, 21.436, 10577.947, 441.482, 52853.558 24/08/15,04:44:25,19,10,1, 11.9,1,1, 21.436, 10577.977, 441.486, 52853.577 24/08/15,04:44:26,00,10,1, 12.0,1,1, 21.435, 10577.971, 441.486, 52853.577 24/08/15,04:44:26,01,10,1, 12.0,1,1, 21.435, 10577.971, 441.493, 52853.516 24/08/15,04:44:26,02,10,1, 12.0,1,1, 21.435, 10577.961, 441.498, 52853.584 24/08/15,04:44:26,03,10,1, 12.0,1,1, 21.435, 10577.970, 441.477, 52853.585 24/08/15,04:44:26,04,10,1, 12.0,1,1, 21.435, 10577.954, 441.457, 52853.608 24/08/15,04:44:26,05,10,1, 12.0,1,1, 21.435, 10577.975, 441.485, 52853.569 24/08/15,04:44:26,06,10,1, 12.0,1,1, 21.435, 10577.951, 441.485, 52853.577 24/08/15,04:44:26,07,10,1, 12.0,1,1, 21.435, 10577.965, 441.494, 52853.534 24/08/15,04:44:26,08,10,1, 12.0,1,1, 21.435, 10577.996, 441.479, 52853.611 24/08/15,04:44:26,09,10,1, 12.0,1,1, 21.435, 10577.988, 441.476, 52853.626 24/08/15,04:44:26,10,10,1, 12.0,1,1, 21.435, 10577.976, 441.502, 52853.624 24/08/15,04:44:26,11,10,1, 12.0,1,1, 21.435, 10577.987, 441.490, 52853.617 24/08/15,04:44:26,12,10,1, 12.0,1,1, 21.435, 10577.979, 441.457, 52853.480 24/08/15,04:44:26,13,10,1, 12.0,1,1, 21.435, 10577.970, 441.483, 52853.598 24/08/15,04:44:26,14,10,1, 12.0,1,1, 21.435, 10577.986, 441.469, 52853.570 24/08/15,04:44:26,15,10,1, 12.0,1,1, 21.435, 10577.963, 441.472, 52853.560 24/08/15,04:44:26,16,10,1, 12.0,1,1, 21.435, 10577.951, 441.481, 52853.552 24/08/15,04:44:26,17,10,1, 12.0,1,1, 21.435, 10577.956, 441.491, 52853.509 24/08/15,04:44:26,18,10,1, 12.0,1,1, 21.435, 10577.976, 441.453, 52853.510 24/08/15,04:44:26,19,10,1, 12.0,1,1, 21.435, 10577.986, 441.487, 52853.540 24/08/15,04:44:27,00,10,1, 11.9,1,1, 21.437, 10577.979, 441.487, 52853.540 24/08/15,04:44:27,01,10,1, 11.9,1,1, 21.437, 10577.956, 441.471, 52853.524 24/08/15,04:44:27,02,10,1, 11.9,1,1, 21.437, 10577.987, 441.493, 52853.530 24/08/15,04:44:27,03,10,1, 11.9,1,1, 21.437, 10578.005, 441.490, 52853.555 24/08/15,04:44:27,04,10,1, 11.9,1,1, 21.437, 10577.959, 441.488, 52853.561 24/08/15,04:44:27,05,10,1, 11.9,1,1, 21.437, 10577.980, 441.481, 52853.539 24/08/15,04:44:27,06,10,1, 11.9,1,1, 21.437, 10577.967, 441.467, 52853.510 24/08/15,04:44:27,07,10,1, 11.9,1,1, 21.437, 10577.986, 441.462, 52853.560 24/08/15,04:44:27,08,10,1, 11.9,1,1, 21.437, 10578.001, 441.494, 52853.483 24/08/15,04:44:27,09,10,1, 11.9,1,1, 21.437, 10577.980, 441.501, 52853.591 24/08/15,04:44:27,10,10,1, 11.9,1,1, 21.437, 10577.994, 441.470, 52853.579 24/08/15,04:44:27,11,10,1, 11.9,1,1, 21.437, 10578.001, 441.484, 52853.618 24/08/15,04:44:27,12,10,1, 11.9,1,1, 21.437, 10577.996, 441.491, 52853.586 24/08/15,04:44:27,13,10,1, 11.9,1,1, 21.437, 10577.979, 441.461, 52853.566 24/08/15,04:44:27,14,10,1, 11.9,1,1, 21.437, 10577.983, 441.491, 52853.592 24/08/15,04:44:27,15,10,1, 11.9,1,1, 21.437, 10577.996, 441.465, 52853.504 24/08/15,04:44:27,16,10,1, 11.9,1,1, 21.437, 10577.990, 441.470, 52853.509 24/08/15,04:44:27,17,10,1, 11.9,1,1, 21.437, 10578.035, 441.486, 52853.510 24/08/15,04:44:27,18,10,1, 11.9,1,1, 21.437, 10578.004, 441.459, 52853.521 24/08/15,04:44:27,19,10,1, 11.9,1,1, 21.437, 10577.977, 441.472, 52853.562 24/08/15,04:44:28,00,11,1, 11.9,1,1, 21.434, 10577.971, 441.472, 52853.562 24/08/15,04:44:28,01,11,1, 11.9,1,1, 21.434, 10578.019, 441.493, 52853.602 24/08/15,04:44:28,02,11,1, 11.9,1,1, 21.434, 10577.996, 441.462, 52853.520 24/08/15,04:44:28,03,11,1, 11.9,1,1, 21.434, 10578.004, 441.493, 52853.540 24/08/15,04:44:28,04,11,1, 11.9,1,1, 21.434, 10578.012, 441.473, 52853.528 24/08/15,04:44:28,05,11,1, 11.9,1,1, 21.434, 10577.994, 441.491, 52853.568 24/08/15,04:44:28,06,11,1, 11.9,1,1, 21.434, 10578.032, 441.483, 52853.551 24/08/15,04:44:28,07,11,1, 11.9,1,1, 21.434, 10578.012, 441.462, 52853.542 24/08/15,04:44:28,08,11,1, 11.9,1,1, 21.434, 10578.020, 441.459, 52853.494 24/08/15,04:44:28,09,11,1, 11.9,1,1, 21.434, 10578.027, 441.496, 52853.531 24/08/15,04:44:28,10,11,1, 11.9,1,1, 21.434, 10578.036, 441.463, 52853.563 24/08/15,04:44:28,11,11,1, 11.9,1,1, 21.434, 10578.035, 441.445, 52853.484 24/08/15,04:44:28,12,11,1, 11.9,1,1, 21.434, 10578.040, 441.453, 52853.554 24/08/15,04:44:28,13,11,1, 11.9,1,1, 21.434, 10578.018, 441.489, 52853.554 24/08/15,04:44:28,14,11,1, 11.9,1,1, 21.434, 10578.047, 441.479, 52853.504 24/08/15,04:44:28,15,11,1, 11.9,1,1, 21.434, 10578.008, 441.477, 52853.586 24/08/15,04:44:28,16,11,1, 11.9,1,1, 21.434, 10578.019, 441.465, 52853.531 24/08/15,04:44:28,17,11,1, 11.9,1,1, 21.434, 10578.038, 441.460, 52853.565 24/08/15,04:44:28,18,11,1, 11.9,1,1, 21.434, 10578.030, 441.489, 52853.590 24/08/15,04:44:28,19,11,1, 11.9,1,1, 21.434, 10578.015, 441.468, 52853.518 24/08/15,04:44:29,00,10,1, 11.9,1,1, 21.430, 10578.012, 441.468, 52853.518 24/08/15,04:44:29,01,10,1, 11.9,1,1, 21.430, 10578.023, 441.507, 52853.561 24/08/15,04:44:29,02,10,1, 11.9,1,1, 21.430, 10578.022, 441.471, 52853.516 24/08/15,04:44:29,03,10,1, 11.9,1,1, 21.430, 10578.035, 441.485, 52853.516 24/08/15,04:44:29,04,10,1, 11.9,1,1, 21.430, 10578.046, 441.479, 52853.531 24/08/15,04:44:29,05,10,1, 11.9,1,1, 21.430, 10578.039, 441.468, 52853.556 24/08/15,04:44:29,06,10,1, 11.9,1,1, 21.430, 10578.052, 441.480, 52853.540 24/08/15,04:44:29,07,10,1, 11.9,1,1, 21.430, 10578.061, 441.476, 52853.509 24/08/15,04:44:29,08,10,1, 11.9,1,1, 21.430, 10578.048, 441.482, 52853.546 24/08/15,04:44:29,09,10,1, 11.9,1,1, 21.430, 10578.039, 441.495, 52853.483 24/08/15,04:44:29,10,10,1, 11.9,1,1, 21.430, 10578.064, 441.493, 52853.530 24/08/15,04:44:29,11,10,1, 11.9,1,1, 21.430, 10578.041, 441.504, 52853.500 24/08/15,04:44:29,12,10,1, 11.9,1,1, 21.430, 10578.072, 441.497, 52853.546 24/08/15,04:44:29,13,10,1, 11.9,1,1, 21.430, 10578.049, 441.483, 52853.553 24/08/15,04:44:29,14,10,1, 11.9,1,1, 21.430, 10578.038, 441.459, 52853.501 24/08/15,04:44:29,15,10,1, 11.9,1,1, 21.430, 10578.032, 441.489, 52853.515 24/08/15,04:44:29,16,10,1, 11.9,1,1, 21.430, 10578.034, 441.477, 52853.494 24/08/15,04:44:29,17,10,1, 11.9,1,1, 21.430, 10578.042, 441.480, 52853.521 24/08/15,04:44:29,18,10,1, 11.9,1,1, 21.430, 10578.038, 441.484, 52853.508 24/08/15,04:44:29,19,10,1, 11.9,1,1, 21.430, 10578.092, 441.491, 52853.526 24/08/15,04:44:30,00,10,1, 11.9,1,1, 21.431, 10578.088, 441.491, 52853.526 24/08/15,04:44:30,01,10,1, 11.9,1,1, 21.431, 10578.048, 441.492, 52853.524 24/08/15,04:44:30,02,10,1, 11.9,1,1, 21.431, 10578.053, 441.480, 52853.531 24/08/15,04:44:30,03,10,1, 11.9,1,1, 21.431, 10578.092, 441.480, 52853.534 24/08/15,04:44:30,04,10,1, 11.9,1,1, 21.431, 10578.071, 441.490, 52853.540 24/08/15,04:44:30,05,10,1, 11.9,1,1, 21.431, 10578.083, 441.492, 52853.551 24/08/15,04:44:30,06,10,1, 11.9,1,1, 21.431, 10578.070, 441.473, 52853.538 24/08/15,04:44:30,07,10,1, 11.9,1,1, 21.431, 10578.063, 441.480, 52853.530 24/08/15,04:44:30,08,10,1, 11.9,1,1, 21.431, 10578.064, 441.497, 52853.546 24/08/15,04:44:30,09,10,1, 11.9,1,1, 21.431, 10578.078, 441.476, 52853.542 24/08/15,04:44:30,10,10,1, 11.9,1,1, 21.431, 10578.085, 441.476, 52853.511 24/08/15,04:44:30,11,10,1, 11.9,1,1, 21.431, 10578.080, 441.466, 52853.535 24/08/15,04:44:30,12,10,1, 11.9,1,1, 21.431, 10578.071, 441.461, 52853.538 24/08/15,04:44:30,13,10,1, 11.9,1,1, 21.431, 10578.080, 441.485, 52853.544 24/08/15,04:44:30,14,10,1, 11.9,1,1, 21.431, 10578.062, 441.477, 52853.567 24/08/15,04:44:30,15,10,1, 11.9,1,1, 21.431, 10578.069, 441.473, 52853.515 24/08/15,04:44:30,16,10,1, 11.9,1,1, 21.431, 10578.071, 441.480, 52853.553 24/08/15,04:44:30,17,10,1, 11.9,1,1, 21.431, 10578.067, 441.497, 52853.563 24/08/15,04:44:30,18,10,1, 11.9,1,1, 21.431, 10578.078, 441.466, 52853.506 24/08/15,04:44:30,19,10,1, 11.9,1,1, 21.431, 10578.083, 441.458, 52853.532 24/08/15,04:44:31,00,10,1, 11.9,1,1, 21.435, 10578.079, 441.458, 52853.532 24/08/15,04:44:31,01,10,1, 11.9,1,1, 21.435, 10578.060, 441.468, 52853.527 24/08/15,04:44:31,02,10,1, 11.9,1,1, 21.435, 10578.085, 441.464, 52853.547 24/08/15,04:44:31,03,10,1, 11.9,1,1, 21.435, 10578.077, 441.462, 52853.544 24/08/15,04:44:31,04,10,1, 11.9,1,1, 21.435, 10578.085, 441.457, 52853.520 24/08/15,04:44:31,05,10,1, 11.9,1,1, 21.435, 10578.084, 441.459, 52853.582 24/08/15,04:44:31,06,10,1, 11.9,1,1, 21.435, 10578.077, 441.488, 52853.530 24/08/15,04:44:31,07,10,1, 11.9,1,1, 21.435, 10578.105, 441.456, 52853.513 24/08/15,04:44:31,08,10,1, 11.9,1,1, 21.435, 10578.077, 441.463, 52853.522 24/08/15,04:44:31,09,10,1, 11.9,1,1, 21.435, 10578.081, 441.449, 52853.524 24/08/15,04:44:31,10,10,1, 11.9,1,1, 21.435, 10578.096, 441.446, 52853.566 24/08/15,04:44:31,11,10,1, 11.9,1,1, 21.435, 10578.067, 441.453, 52853.533 24/08/15,04:44:31,12,10,1, 11.9,1,1, 21.435, 10578.071, 441.450, 52853.524 24/08/15,04:44:31,13,10,1, 11.9,1,1, 21.435, 10578.110, 441.453, 52853.524 24/08/15,04:44:31,14,10,1, 11.9,1,1, 21.435, 10578.091, 441.483, 52853.502 24/08/15,04:44:31,15,10,1, 11.9,1,1, 21.435, 10578.111, 441.469, 52853.541 24/08/15,04:44:31,16,10,1, 11.9,1,1, 21.435, 10578.124, 441.434, 52853.517 24/08/15,04:44:31,17,10,1, 11.9,1,1, 21.435, 10578.092, 441.455, 52853.531 24/08/15,04:44:31,18,10,1, 11.9,1,1, 21.435, 10578.101, 441.468, 52853.501 24/08/15,04:44:31,19,10,1, 11.9,1,1, 21.435, 10578.080, 441.483, 52853.502 24/08/15,04:44:32,00,10,1, 11.9,1,1, 21.437, 10578.079, 441.483, 52853.502 24/08/15,04:44:32,01,10,1, 11.9,1,1, 21.437, 10578.104, 441.449, 52853.528 24/08/15,04:44:32,02,10,1, 11.9,1,1, 21.437, 10578.109, 441.463, 52853.542 24/08/15,04:44:32,03,10,1, 11.9,1,1, 21.437, 10578.107, 441.486, 52853.545 24/08/15,04:44:32,04,10,1, 11.9,1,1, 21.437, 10578.140, 441.460, 52853.531 24/08/15,04:44:32,05,10,1, 11.9,1,1, 21.437, 10578.128, 441.469, 52853.492 24/08/15,04:44:32,06,10,1, 11.9,1,1, 21.437, 10578.121, 441.472, 52853.541 24/08/15,04:44:32,07,10,1, 11.9,1,1, 21.437, 10578.132, 441.462, 52853.563 24/08/15,04:44:32,08,10,1, 11.9,1,1, 21.437, 10578.108, 441.457, 52853.502 24/08/15,04:44:32,09,10,1, 11.9,1,1, 21.437, 10578.108, 441.447, 52853.515 24/08/15,04:44:32,10,10,1, 11.9,1,1, 21.437, 10578.121, 441.453, 52853.516 24/08/15,04:44:32,11,10,1, 11.9,1,1, 21.437, 10578.151, 441.453, 52853.545 24/08/15,04:44:32,12,10,1, 11.9,1,1, 21.437, 10578.144, 441.471, 52853.567 24/08/15,04:44:32,13,10,1, 11.9,1,1, 21.437, 10578.116, 441.476, 52853.526 24/08/15,04:44:32,14,10,1, 11.9,1,1, 21.437, 10578.139, 441.430, 52853.537 24/08/15,04:44:32,15,10,1, 11.9,1,1, 21.437, 10578.138, 441.449, 52853.565 24/08/15,04:44:32,16,10,1, 11.9,1,1, 21.437, 10578.145, 441.471, 52853.551 24/08/15,04:44:32,17,10,1, 11.9,1,1, 21.437, 10578.123, 441.431, 52853.549 24/08/15,04:44:32,18,10,1, 11.9,1,1, 21.437, 10578.104, 441.421, 52853.495 24/08/15,04:44:32,19,10,1, 11.9,1,1, 21.437, 10578.141, 441.451, 52853.550 24/08/15,04:44:33,00,10,1, 11.9,1,1, 21.434, 10578.138, 441.451, 52853.550 24/08/15,04:44:33,01,10,1, 11.9,1,1, 21.434, 10578.116, 441.425, 52853.516 24/08/15,04:44:33,02,10,1, 11.9,1,1, 21.434, 10578.128, 441.419, 52853.511 24/08/15,04:44:33,03,10,1, 11.9,1,1, 21.434, 10578.125, 441.454, 52853.504 24/08/15,04:44:33,04,10,1, 11.9,1,1, 21.434, 10578.138, 441.461, 52853.525 24/08/15,04:44:33,05,10,1, 11.9,1,1, 21.434, 10578.136, 441.457, 52853.528 24/08/15,04:44:33,06,10,1, 11.9,1,1, 21.434, 10578.129, 441.448, 52853.516 24/08/15,04:44:33,07,10,1, 11.9,1,1, 21.434, 10578.111, 441.442, 52853.530 24/08/15,04:44:33,08,10,1, 11.9,1,1, 21.434, 10578.155, 441.470, 52853.568 24/08/15,04:44:33,09,10,1, 11.9,1,1, 21.434, 10578.135, 441.436, 52853.528 24/08/15,04:44:33,10,10,1, 11.9,1,1, 21.434, 10578.143, 441.446, 52853.560 24/08/15,04:44:33,11,10,1, 11.9,1,1, 21.434, 10578.129, 441.446, 52853.549 24/08/15,04:44:33,12,10,1, 11.9,1,1, 21.434, 10578.135, 441.432, 52853.591 24/08/15,04:44:33,13,10,1, 11.9,1,1, 21.434, 10578.166, 441.452, 52853.571 24/08/15,04:44:33,14,10,1, 11.9,1,1, 21.434, 10578.146, 441.433, 52853.544 24/08/15,04:44:33,15,10,1, 11.9,1,1, 21.434, 10578.147, 441.443, 52853.521 24/08/15,04:44:33,16,10,1, 11.9,1,1, 21.434, 10578.142, 441.420, 52853.509 24/08/15,04:44:33,17,10,1, 11.9,1,1, 21.434, 10578.141, 441.457, 52853.543 24/08/15,04:44:33,18,10,1, 11.9,1,1, 21.434, 10578.135, 441.444, 52853.538 24/08/15,04:44:33,19,10,1, 11.9,1,1, 21.434, 10578.143, 441.421, 52853.534 24/08/15,04:44:34,00,10,1, 11.9,1,1, 21.428, 10578.138, 441.421, 52853.534 24/08/15,04:44:34,01,10,1, 11.9,1,1, 21.428, 10578.147, 441.420, 52853.584 24/08/15,04:44:34,02,10,1, 11.9,1,1, 21.428, 10578.143, 441.412, 52853.509 24/08/15,04:44:34,03,10,1, 11.9,1,1, 21.428, 10578.165, 441.421, 52853.583 24/08/15,04:44:34,04,10,1, 11.9,1,1, 21.428, 10578.158, 441.403, 52853.544 24/08/15,04:44:34,05,10,1, 11.9,1,1, 21.428, 10578.168, 441.401, 52853.516 24/08/15,04:44:34,06,10,1, 11.9,1,1, 21.428, 10578.167, 441.430, 52853.526 24/08/15,04:44:34,07,10,1, 11.9,1,1, 21.428, 10578.162, 441.442, 52853.506 24/08/15,04:44:34,08,10,1, 11.9,1,1, 21.428, 10578.154, 441.394, 52853.526 24/08/15,04:44:34,09,10,1, 11.9,1,1, 21.428, 10578.156, 441.414, 52853.552 24/08/15,04:44:34,10,10,1, 11.9,1,1, 21.428, 10578.156, 441.423, 52853.527 24/08/15,04:44:34,11,10,1, 11.9,1,1, 21.428, 10578.151, 441.406, 52853.548 24/08/15,04:44:34,12,10,1, 11.9,1,1, 21.428, 10578.151, 441.392, 52853.537 24/08/15,04:44:34,13,10,1, 11.9,1,1, 21.428, 10578.160, 441.412, 52853.577 24/08/15,04:44:34,14,10,1, 11.9,1,1, 21.428, 10578.172, 441.401, 52853.514 24/08/15,04:44:34,15,10,1, 11.9,1,1, 21.428, 10578.184, 441.405, 52853.531 24/08/15,04:44:34,16,10,1, 11.9,1,1, 21.428, 10578.192, 441.393, 52853.451 24/08/15,04:44:34,17,10,1, 11.9,1,1, 21.428, 10578.167, 441.384, 52853.540 24/08/15,04:44:34,18,10,1, 11.9,1,1, 21.428, 10578.179, 441.416, 52853.546 24/08/15,04:44:34,19,10,1, 11.9,1,1, 21.428, 10578.179, 441.399, 52853.566 24/08/15,04:44:35,00,10,1, 11.9,1,1, 21.435, 10578.179, 441.399, 52853.566 24/08/15,04:44:35,01,10,1, 11.9,1,1, 21.435, 10578.166, 441.394, 52853.532 24/08/15,04:44:35,02,10,1, 11.9,1,1, 21.435, 10578.162, 441.424, 52853.532 24/08/15,04:44:35,03,10,1, 11.9,1,1, 21.435, 10578.180, 441.398, 52853.473 24/08/15,04:44:35,04,10,1, 11.9,1,1, 21.435, 10578.160, 441.408, 52853.505 24/08/15,04:44:35,05,10,1, 11.9,1,1, 21.435, 10578.180, 441.389, 52853.523 24/08/15,04:44:35,06,10,1, 11.9,1,1, 21.435, 10578.172, 441.397, 52853.487 24/08/15,04:44:35,07,10,1, 11.9,1,1, 21.435, 10578.190, 441.432, 52853.527 24/08/15,04:44:35,08,10,1, 11.9,1,1, 21.435, 10578.178, 441.414, 52853.524 24/08/15,04:44:35,09,10,1, 11.9,1,1, 21.435, 10578.202, 441.370, 52853.485 24/08/15,04:44:35,10,10,1, 11.9,1,1, 21.435, 10578.181, 441.381, 52853.527 24/08/15,04:44:35,11,10,1, 11.9,1,1, 21.435, 10578.198, 441.390, 52853.521 24/08/15,04:44:35,12,10,1, 11.9,1,1, 21.435, 10578.186, 441.391, 52853.492 24/08/15,04:44:35,13,10,1, 11.9,1,1, 21.435, 10578.194, 441.400, 52853.526 24/08/15,04:44:35,14,10,1, 11.9,1,1, 21.435, 10578.181, 441.378, 52853.533 24/08/15,04:44:35,15,10,1, 11.9,1,1, 21.435, 10578.188, 441.387, 52853.501 24/08/15,04:44:35,16,10,1, 11.9,1,1, 21.435, 10578.218, 441.401, 52853.516 24/08/15,04:44:35,17,10,1, 11.9,1,1, 21.435, 10578.188, 441.370, 52853.509 24/08/15,04:44:35,18,10,1, 11.9,1,1, 21.435, 10578.190, 441.411, 52853.505 24/08/15,04:44:35,19,10,1, 11.9,1,1, 21.435, 10578.201, 441.397, 52853.518 24/08/15,04:44:36,00,10,1, 11.9,1,1, 21.432, 10578.196, 441.397, 52853.518 24/08/15,04:44:36,01,10,1, 11.9,1,1, 21.432, 10578.195, 441.374, 52853.500 24/08/15,04:44:36,02,10,1, 11.9,1,1, 21.432, 10578.196, 441.393, 52853.490 24/08/15,04:44:36,03,10,1, 11.9,1,1, 21.432, 10578.226, 441.389, 52853.474 24/08/15,04:44:36,04,10,1, 11.9,1,1, 21.432, 10578.211, 441.380, 52853.512 24/08/15,04:44:36,05,10,1, 11.9,1,1, 21.432, 10578.202, 441.407, 52853.507 24/08/15,04:44:36,06,10,1, 11.9,1,1, 21.432, 10578.196, 441.397, 52853.505 24/08/15,04:44:36,07,10,1, 11.9,1,1, 21.432, 10578.209, 441.395, 52853.489 24/08/15,04:44:36,08,10,1, 11.9,1,1, 21.432, 10578.205, 441.417, 52853.532 24/08/15,04:44:36,09,10,1, 11.9,1,1, 21.432, 10578.190, 441.372, 52853.498 24/08/15,04:44:36,10,10,1, 11.9,1,1, 21.432, 10578.191, 441.383, 52853.484 24/08/15,04:44:36,11,10,1, 11.9,1,1, 21.432, 10578.210, 441.410, 52853.536 24/08/15,04:44:36,12,10,1, 11.9,1,1, 21.432, 10578.207, 441.373, 52853.502 24/08/15,04:44:36,13,10,1, 11.9,1,1, 21.432, 10578.199, 441.397, 52853.520 24/08/15,04:44:36,14,10,1, 11.9,1,1, 21.432, 10578.188, 441.393, 52853.516 24/08/15,04:44:36,15,10,1, 11.9,1,1, 21.432, 10578.217, 441.396, 52853.478 24/08/15,04:44:36,16,10,1, 11.9,1,1, 21.432, 10578.204, 441.402, 52853.533 24/08/15,04:44:36,17,10,1, 11.9,1,1, 21.432, 10578.217, 441.401, 52853.516 24/08/15,04:44:36,18,10,1, 11.9,1,1, 21.432, 10578.218, 441.400, 52853.495 24/08/15,04:44:36,19,10,1, 11.9,1,1, 21.432, 10578.240, 441.391, 52853.479 24/08/15,04:44:37,00,10,1, 11.9,1,1, 21.435, 10578.238, 441.391, 52853.479 24/08/15,04:44:37,01,10,1, 11.9,1,1, 21.435, 10578.228, 441.384, 52853.533 24/08/15,04:44:37,02,10,1, 11.9,1,1, 21.435, 10578.209, 441.380, 52853.513 24/08/15,04:44:37,03,10,1, 11.9,1,1, 21.435, 10578.227, 441.406, 52853.535 24/08/15,04:44:37,04,10,1, 11.9,1,1, 21.435, 10578.227, 441.391, 52853.520 24/08/15,04:44:37,05,10,1, 11.9,1,1, 21.435, 10578.232, 441.370, 52853.532 24/08/15,04:44:37,06,10,1, 11.9,1,1, 21.435, 10578.234, 441.387, 52853.539 24/08/15,04:44:37,07,10,1, 11.9,1,1, 21.435, 10578.248, 441.388, 52853.512 24/08/15,04:44:37,08,10,1, 11.9,1,1, 21.435, 10578.242, 441.361, 52853.516 24/08/15,04:44:37,09,10,1, 11.9,1,1, 21.435, 10578.236, 441.374, 52853.501 24/08/15,04:44:37,10,10,1, 11.9,1,1, 21.435, 10578.218, 441.384, 52853.545 24/08/15,04:44:37,11,10,1, 11.9,1,1, 21.435, 10578.225, 441.378, 52853.558 24/08/15,04:44:37,12,10,1, 11.9,1,1, 21.435, 10578.233, 441.379, 52853.535 24/08/15,04:44:37,13,10,1, 11.9,1,1, 21.435, 10578.236, 441.395, 52853.565 24/08/15,04:44:37,14,10,1, 11.9,1,1, 21.435, 10578.217, 441.357, 52853.512 24/08/15,04:44:37,15,10,1, 11.9,1,1, 21.435, 10578.206, 441.345, 52853.519 24/08/15,04:44:37,16,10,1, 11.9,1,1, 21.435, 10578.236, 441.378, 52853.528 24/08/15,04:44:37,17,10,1, 11.9,1,1, 21.435, 10578.231, 441.363, 52853.524 24/08/15,04:44:37,18,10,1, 11.9,1,1, 21.435, 10578.206, 441.388, 52853.530 24/08/15,04:44:37,19,10,1, 11.9,1,1, 21.435, 10578.233, 441.380, 52853.541 24/08/15,04:44:38,00,09,1, 11.9,1,1, 21.436, 10578.229, 441.380, 52853.541 24/08/15,04:44:38,01,09,1, 11.9,1,1, 21.436, 10578.246, 441.360, 52853.545 24/08/15,04:44:38,02,09,1, 11.9,1,1, 21.436, 10578.249, 441.383, 52853.519 24/08/15,04:44:38,03,09,1, 11.9,1,1, 21.436, 10578.205, 441.378, 52853.480 24/08/15,04:44:38,04,09,1, 11.9,1,1, 21.436, 10578.229, 441.381, 52853.481 24/08/15,04:44:38,05,09,1, 11.9,1,1, 21.436, 10578.233, 441.387, 52853.534 24/08/15,04:44:38,06,09,1, 11.9,1,1, 21.436, 10578.246, 441.368, 52853.541 24/08/15,04:44:38,07,09,1, 11.9,1,1, 21.436, 10578.241, 441.361, 52853.509 24/08/15,04:44:38,08,09,1, 11.9,1,1, 21.436, 10578.229, 441.374, 52853.516 24/08/15,04:44:38,09,09,1, 11.9,1,1, 21.436, 10578.215, 441.354, 52853.529 24/08/15,04:44:38,10,09,1, 11.9,1,1, 21.436, 10578.265, 441.376, 52853.541 24/08/15,04:44:38,11,09,1, 11.9,1,1, 21.436, 10578.265, 441.356, 52853.503 24/08/15,04:44:38,12,09,1, 11.9,1,1, 21.436, 10578.244, 441.364, 52853.467 24/08/15,04:44:38,13,09,1, 11.9,1,1, 21.436, 10578.242, 441.370, 52853.534 24/08/15,04:44:38,14,09,1, 11.9,1,1, 21.436, 10578.233, 441.369, 52853.525 24/08/15,04:44:38,15,09,1, 11.9,1,1, 21.436, 10578.268, 441.376, 52853.452 24/08/15,04:44:38,16,09,1, 11.9,1,1, 21.436, 10578.246, 441.337, 52853.491 24/08/15,04:44:38,17,09,1, 11.9,1,1, 21.436, 10578.238, 441.382, 52853.529 24/08/15,04:44:38,18,09,1, 11.9,1,1, 21.436, 10578.219, 441.370, 52853.522 24/08/15,04:44:38,19,09,1, 11.9,1,1, 21.436, 10578.246, 441.355, 52853.517 24/08/15,04:44:39,00,09,1, 11.9,1,1, 21.430, 10578.238, 441.355, 52853.517 24/08/15,04:44:39,01,09,1, 11.9,1,1, 21.430, 10578.234, 441.349, 52853.453 24/08/15,04:44:39,02,09,1, 11.9,1,1, 21.430, 10578.260, 441.357, 52853.431 24/08/15,04:44:39,03,09,1, 11.9,1,1, 21.430, 10578.255, 441.356, 52853.494 24/08/15,04:44:39,04,09,1, 11.9,1,1, 21.430, 10578.237, 441.355, 52853.544 24/08/15,04:44:39,05,09,1, 11.9,1,1, 21.430, 10578.248, 441.348, 52853.454 24/08/15,04:44:39,06,09,1, 11.9,1,1, 21.430, 10578.254, 441.346, 52853.492 24/08/15,04:44:39,07,09,1, 11.9,1,1, 21.430, 10578.247, 441.355, 52853.429 24/08/15,04:44:39,08,09,1, 11.9,1,1, 21.430, 10578.242, 441.351, 52853.556 24/08/15,04:44:39,09,09,1, 11.9,1,1, 21.430, 10578.255, 441.352, 52853.504 24/08/15,04:44:39,10,09,1, 11.9,1,1, 21.430, 10578.251, 441.361, 52853.486 24/08/15,04:44:39,11,09,1, 11.9,1,1, 21.430, 10578.273, 441.356, 52853.471 24/08/15,04:44:39,12,09,1, 11.9,1,1, 21.430, 10578.262, 441.361, 52853.443 24/08/15,04:44:39,13,09,1, 11.9,1,1, 21.430, 10578.256, 441.333, 52853.481 24/08/15,04:44:39,14,09,1, 11.9,1,1, 21.430, 10578.269, 441.331, 52853.473 24/08/15,04:44:39,15,09,1, 11.9,1,1, 21.430, 10578.255, 441.327, 52853.549 24/08/15,04:44:39,16,09,1, 11.9,1,1, 21.430, 10578.273, 441.319, 52853.475 24/08/15,04:44:39,17,09,1, 11.9,1,1, 21.430, 10578.255, 441.335, 52853.476 24/08/15,04:44:39,18,09,1, 11.9,1,1, 21.430, 10578.251, 441.332, 52853.494 24/08/15,04:44:39,19,09,1, 11.9,1,1, 21.430, 10578.271, 441.360, 52853.458 24/08/15,04:44:40,00,09,1, 11.9,1,1, 21.434, 10578.263, 441.360, 52853.458 24/08/15,04:44:40,01,09,1, 11.9,1,1, 21.434, 10578.284, 441.331, 52853.526 24/08/15,04:44:40,02,09,1, 11.9,1,1, 21.434, 10578.290, 441.340, 52853.503 24/08/15,04:44:40,03,09,1, 11.9,1,1, 21.434, 10578.294, 441.350, 52853.509 24/08/15,04:44:40,04,09,1, 11.9,1,1, 21.434, 10578.271, 441.352, 52853.484 24/08/15,04:44:40,05,09,1, 11.9,1,1, 21.434, 10578.269, 441.337, 52853.518 24/08/15,04:44:40,06,09,1, 11.9,1,1, 21.434, 10578.270, 441.355, 52853.502 24/08/15,04:44:40,07,09,1, 11.9,1,1, 21.434, 10578.273, 441.310, 52853.505 24/08/15,04:44:40,08,09,1, 11.9,1,1, 21.434, 10578.274, 441.334, 52853.563 24/08/15,04:44:40,09,09,1, 11.9,1,1, 21.434, 10578.283, 441.328, 52853.471 24/08/15,04:44:40,10,09,1, 11.9,1,1, 21.434, 10578.259, 441.339, 52853.497 24/08/15,04:44:40,11,09,1, 11.9,1,1, 21.434, 10578.277, 441.351, 52853.513 24/08/15,04:44:40,12,09,1, 11.9,1,1, 21.434, 10578.315, 441.313, 52853.470 24/08/15,04:44:40,13,09,1, 11.9,1,1, 21.434, 10578.286, 441.330, 52853.470 24/08/15,04:44:40,14,09,1, 11.9,1,1, 21.434, 10578.276, 441.350, 52853.479 24/08/15,04:44:40,15,09,1, 11.9,1,1, 21.434, 10578.295, 441.332, 52853.508 24/08/15,04:44:40,16,09,1, 11.9,1,1, 21.434, 10578.263, 441.302, 52853.475 24/08/15,04:44:40,17,09,1, 11.9,1,1, 21.434, 10578.289, 441.311, 52853.500 24/08/15,04:44:40,18,09,1, 11.9,1,1, 21.434, 10578.282, 441.335, 52853.489 24/08/15,04:44:40,19,09,1, 11.9,1,1, 21.434, 10578.274, 441.343, 52853.590 24/08/15,04:44:41,00,10,1, 11.9,1,1, 21.434, 10578.271, 441.343, 52853.590 24/08/15,04:44:41,01,10,1, 11.9,1,1, 21.434, 10578.294, 441.333, 52853.467 24/08/15,04:44:41,02,10,1, 11.9,1,1, 21.434, 10578.306, 441.306, 52853.514 24/08/15,04:44:41,03,10,1, 11.9,1,1, 21.434, 10578.295, 441.339, 52853.570 24/08/15,04:44:41,04,10,1, 11.9,1,1, 21.434, 10578.296, 441.332, 52853.477 24/08/15,04:44:41,05,10,1, 11.9,1,1, 21.434, 10578.290, 441.301, 52853.504 24/08/15,04:44:41,06,10,1, 11.9,1,1, 21.434, 10578.326, 441.344, 52853.519 24/08/15,04:44:41,07,10,1, 11.9,1,1, 21.434, 10578.306, 441.327, 52853.535 24/08/15,04:44:41,08,10,1, 11.9,1,1, 21.434, 10578.299, 441.295, 52853.497 24/08/15,04:44:41,09,10,1, 11.9,1,1, 21.434, 10578.316, 441.309, 52853.545 24/08/15,04:44:41,10,10,1, 11.9,1,1, 21.434, 10578.302, 441.322, 52853.513 24/08/15,04:44:41,11,10,1, 11.9,1,1, 21.434, 10578.327, 441.304, 52853.515 24/08/15,04:44:41,12,10,1, 11.9,1,1, 21.434, 10578.292, 441.319, 52853.538 24/08/15,04:44:41,13,10,1, 11.9,1,1, 21.434, 10578.311, 441.313, 52853.570 24/08/15,04:44:41,14,10,1, 11.9,1,1, 21.434, 10578.299, 441.301, 52853.492 24/08/15,04:44:41,15,10,1, 11.9,1,1, 21.434, 10578.308, 441.297, 52853.491 24/08/15,04:44:41,16,10,1, 11.9,1,1, 21.434, 10578.307, 441.298, 52853.470 24/08/15,04:44:41,17,10,1, 11.9,1,1, 21.434, 10578.314, 441.305, 52853.465 24/08/15,04:44:41,18,10,1, 11.9,1,1, 21.434, 10578.285, 441.295, 52853.537 24/08/15,04:44:41,19,10,1, 11.9,1,1, 21.434, 10578.327, 441.302, 52853.585 24/08/15,04:44:42,00,10,1, 11.9,1,1, 21.434, 10578.321, 441.302, 52853.585 24/08/15,04:44:42,01,10,1, 11.9,1,1, 21.434, 10578.298, 441.298, 52853.501 24/08/15,04:44:42,02,10,1, 11.9,1,1, 21.434, 10578.325, 441.297, 52853.470 24/08/15,04:44:42,03,10,1, 11.9,1,1, 21.434, 10578.319, 441.311, 52853.497 24/08/15,04:44:42,04,10,1, 11.9,1,1, 21.434, 10578.295, 441.276, 52853.480 24/08/15,04:44:42,05,10,1, 11.9,1,1, 21.434, 10578.318, 441.287, 52853.499 24/08/15,04:44:42,06,10,1, 11.9,1,1, 21.434, 10578.320, 441.294, 52853.466 24/08/15,04:44:42,07,10,1, 11.9,1,1, 21.434, 10578.339, 441.276, 52853.485 24/08/15,04:44:42,08,10,1, 11.9,1,1, 21.434, 10578.357, 441.304, 52853.489 24/08/15,04:44:42,09,10,1, 11.9,1,1, 21.434, 10578.331, 441.293, 52853.553 24/08/15,04:44:42,10,10,1, 11.9,1,1, 21.434, 10578.328, 441.292, 52853.437 24/08/15,04:44:42,11,10,1, 11.9,1,1, 21.434, 10578.338, 441.317, 52853.465 24/08/15,04:44:42,12,10,1, 11.9,1,1, 21.434, 10578.323, 441.293, 52853.475 24/08/15,04:44:42,13,10,1, 11.9,1,1, 21.434, 10578.308, 441.269, 52853.466 24/08/15,04:44:42,14,10,1, 11.9,1,1, 21.434, 10578.320, 441.279, 52853.489 24/08/15,04:44:42,15,10,1, 11.9,1,1, 21.434, 10578.318, 441.289, 52853.512 24/08/15,04:44:42,16,10,1, 11.9,1,1, 21.434, 10578.331, 441.278, 52853.510 24/08/15,04:44:42,17,10,1, 11.9,1,1, 21.434, 10578.354, 441.280, 52853.498 24/08/15,04:44:42,18,10,1, 11.9,1,1, 21.434, 10578.367, 441.293, 52853.483 24/08/15,04:44:42,19,10,1, 11.9,1,1, 21.434, 10578.329, 441.293, 52853.491 24/08/15,04:44:43,00,10,1, 11.8,1,1, 21.430, 10578.321, 441.293, 52853.491 24/08/15,04:44:43,01,10,1, 11.8,1,1, 21.430, 10578.336, 441.290, 52853.504 24/08/15,04:44:43,02,10,1, 11.8,1,1, 21.430, 10578.322, 441.271, 52853.463 24/08/15,04:44:43,03,10,1, 11.8,1,1, 21.430, 10578.338, 441.286, 52853.465 24/08/15,04:44:43,04,10,1, 11.8,1,1, 21.430, 10578.330, 441.298, 52853.447 24/08/15,04:44:43,05,10,1, 11.8,1,1, 21.430, 10578.318, 441.271, 52853.513 24/08/15,04:44:43,06,10,1, 11.8,1,1, 21.430, 10578.349, 441.273, 52853.480 24/08/15,04:44:43,07,10,1, 11.8,1,1, 21.430, 10578.357, 441.306, 52853.535 24/08/15,04:44:43,08,10,1, 11.8,1,1, 21.430, 10578.341, 441.296, 52853.472 24/08/15,04:44:43,09,10,1, 11.8,1,1, 21.430, 10578.338, 441.274, 52853.437 24/08/15,04:44:43,10,10,1, 11.8,1,1, 21.430, 10578.357, 441.257, 52853.429 24/08/15,04:44:43,11,10,1, 11.8,1,1, 21.430, 10578.356, 441.277, 52853.464 24/08/15,04:44:43,12,10,1, 11.8,1,1, 21.430, 10578.345, 441.254, 52853.475 24/08/15,04:44:43,13,10,1, 11.8,1,1, 21.430, 10578.352, 441.270, 52853.469 24/08/15,04:44:43,14,10,1, 11.8,1,1, 21.430, 10578.361, 441.274, 52853.473 24/08/15,04:44:43,15,10,1, 11.8,1,1, 21.430, 10578.358, 441.285, 52853.480 24/08/15,04:44:43,16,10,1, 11.8,1,1, 21.430, 10578.343, 441.277, 52853.448 24/08/15,04:44:43,17,10,1, 11.8,1,1, 21.430, 10578.369, 441.261, 52853.461 24/08/15,04:44:43,18,10,1, 11.8,1,1, 21.430, 10578.356, 441.245, 52853.508 24/08/15,04:44:43,19,10,1, 11.8,1,1, 21.430, 10578.381, 441.253, 52853.426 24/08/15,04:44:44,00,10,1, 11.9,1,1, 21.434, 10578.380, 441.253, 52853.426 24/08/15,04:44:44,01,10,1, 11.9,1,1, 21.434, 10578.364, 441.239, 52853.488 24/08/15,04:44:44,02,10,1, 11.9,1,1, 21.434, 10578.362, 441.250, 52853.508 24/08/15,04:44:44,03,10,1, 11.9,1,1, 21.434, 10578.383, 441.258, 52853.507 24/08/15,04:44:44,04,10,1, 11.9,1,1, 21.434, 10578.360, 441.274, 52853.524 24/08/15,04:44:44,05,10,1, 11.9,1,1, 21.434, 10578.371, 441.249, 52853.527 24/08/15,04:44:44,06,10,1, 11.9,1,1, 21.434, 10578.384, 441.255, 52853.514 24/08/15,04:44:44,07,10,1, 11.9,1,1, 21.434, 10578.380, 441.235, 52853.488 24/08/15,04:44:44,08,10,1, 11.9,1,1, 21.434, 10578.384, 441.248, 52853.492 24/08/15,04:44:44,09,10,1, 11.9,1,1, 21.434, 10578.367, 441.258, 52853.479 24/08/15,04:44:44,10,10,1, 11.9,1,1, 21.434, 10578.372, 441.240, 52853.489 24/08/15,04:44:44,11,10,1, 11.9,1,1, 21.434, 10578.357, 441.259, 52853.520 24/08/15,04:44:44,12,10,1, 11.9,1,1, 21.434, 10578.369, 441.244, 52853.469 24/08/15,04:44:44,13,10,1, 11.9,1,1, 21.434, 10578.369, 441.220, 52853.446 24/08/15,04:44:44,14,10,1, 11.9,1,1, 21.434, 10578.367, 441.207, 52853.461 24/08/15,04:44:44,15,10,1, 11.9,1,1, 21.434, 10578.382, 441.215, 52853.495 24/08/15,04:44:44,16,10,1, 11.9,1,1, 21.434, 10578.353, 441.236, 52853.489 24/08/15,04:44:44,17,10,1, 11.9,1,1, 21.434, 10578.365, 441.229, 52853.477 24/08/15,04:44:44,18,10,1, 11.9,1,1, 21.434, 10578.361, 441.242, 52853.494 24/08/15,04:44:44,19,10,1, 11.9,1,1, 21.434, 10578.391, 441.241, 52853.515 24/08/15,04:44:45,00,10,1, 12.0,1,1, 21.431, 10578.388, 441.241, 52853.515 24/08/15,04:44:45,01,10,1, 12.0,1,1, 21.431, 10578.360, 441.227, 52853.453 24/08/15,04:44:45,02,10,1, 12.0,1,1, 21.431, 10578.388, 441.214, 52853.489 24/08/15,04:44:45,03,10,1, 12.0,1,1, 21.431, 10578.357, 441.225, 52853.454 24/08/15,04:44:45,04,10,1, 12.0,1,1, 21.431, 10578.364, 441.238, 52853.436 24/08/15,04:44:45,05,10,1, 12.0,1,1, 21.431, 10578.387, 441.218, 52853.446 24/08/15,04:44:45,06,10,1, 12.0,1,1, 21.431, 10578.375, 441.248, 52853.505 24/08/15,04:44:45,07,10,1, 12.0,1,1, 21.431, 10578.377, 441.224, 52853.555 24/08/15,04:44:45,08,10,1, 12.0,1,1, 21.431, 10578.385, 441.195, 52853.469 24/08/15,04:44:45,09,10,1, 12.0,1,1, 21.431, 10578.365, 441.216, 52853.486 24/08/15,04:44:45,10,10,1, 12.0,1,1, 21.431, 10578.385, 441.199, 52853.461 24/08/15,04:44:45,11,10,1, 12.0,1,1, 21.431, 10578.369, 441.220, 52853.548 24/08/15,04:44:45,12,10,1, 12.0,1,1, 21.431, 10578.382, 441.218, 52853.419 24/08/15,04:44:45,13,10,1, 12.0,1,1, 21.431, 10578.372, 441.207, 52853.459 24/08/15,04:44:45,14,10,1, 12.0,1,1, 21.431, 10578.385, 441.233, 52853.511 24/08/15,04:44:45,15,10,1, 12.0,1,1, 21.431, 10578.381, 441.222, 52853.531 24/08/15,04:44:45,16,10,1, 12.0,1,1, 21.431, 10578.413, 441.207, 52853.482 24/08/15,04:44:45,17,10,1, 12.0,1,1, 21.431, 10578.380, 441.196, 52853.469 24/08/15,04:44:45,18,10,1, 12.0,1,1, 21.431, 10578.404, 441.214, 52853.498 24/08/15,04:44:45,19,10,1, 12.0,1,1, 21.431, 10578.398, 441.199, 52853.471 24/08/15,04:44:46,00,10,1, 11.9,1,1, 21.430, 10578.396, 441.199, 52853.471 24/08/15,04:44:46,01,10,1, 11.9,1,1, 21.430, 10578.391, 441.209, 52853.505 24/08/15,04:44:46,02,10,1, 11.9,1,1, 21.430, 10578.418, 441.213, 52853.428 24/08/15,04:44:46,03,10,1, 11.9,1,1, 21.430, 10578.404, 441.214, 52853.421 24/08/15,04:44:46,04,10,1, 11.9,1,1, 21.430, 10578.379, 441.207, 52853.528 24/08/15,04:44:46,05,10,1, 11.9,1,1, 21.430, 10578.401, 441.186, 52853.403 24/08/15,04:44:46,06,10,1, 11.9,1,1, 21.430, 10578.392, 441.195, 52853.424 24/08/15,04:44:46,07,10,1, 11.9,1,1, 21.430, 10578.370, 441.227, 52853.497 24/08/15,04:44:46,08,10,1, 11.9,1,1, 21.430, 10578.376, 441.199, 52853.481 24/08/15,04:44:46,09,10,1, 11.9,1,1, 21.430, 10578.395, 441.192, 52853.511 24/08/15,04:44:46,10,10,1, 11.9,1,1, 21.430, 10578.368, 441.208, 52853.563 24/08/15,04:44:46,11,10,1, 11.9,1,1, 21.430, 10578.394, 441.218, 52853.425 24/08/15,04:44:46,12,10,1, 11.9,1,1, 21.430, 10578.391, 441.172, 52853.433 24/08/15,04:44:46,13,10,1, 11.9,1,1, 21.430, 10578.410, 441.187, 52853.405 24/08/15,04:44:46,14,10,1, 11.9,1,1, 21.430, 10578.388, 441.204, 52853.474 24/08/15,04:44:46,15,10,1, 11.9,1,1, 21.430, 10578.399, 441.198, 52853.482 24/08/15,04:44:46,16,10,1, 11.9,1,1, 21.430, 10578.383, 441.164, 52853.449 24/08/15,04:44:46,17,10,1, 11.9,1,1, 21.430, 10578.386, 441.173, 52853.423 24/08/15,04:44:46,18,10,1, 11.9,1,1, 21.430, 10578.389, 441.203, 52853.473 24/08/15,04:44:46,19,10,1, 11.9,1,1, 21.430, 10578.397, 441.182, 52853.406 24/08/15,04:44:47,00,11,1, 11.9,1,1, 21.435, 10578.396, 441.182, 52853.406 24/08/15,04:44:47,01,11,1, 11.9,1,1, 21.435, 10578.402, 441.176, 52853.410 24/08/15,04:44:47,02,11,1, 11.9,1,1, 21.435, 10578.382, 441.190, 52853.412 24/08/15,04:44:47,03,11,1, 11.9,1,1, 21.435, 10578.385, 441.220, 52853.473 24/08/15,04:44:47,04,11,1, 11.9,1,1, 21.435, 10578.386, 441.192, 52853.458 24/08/15,04:44:47,05,11,1, 11.9,1,1, 21.435, 10578.405, 441.196, 52853.442 24/08/15,04:44:47,06,11,1, 11.9,1,1, 21.435, 10578.407, 441.189, 52853.430 24/08/15,04:44:47,07,11,1, 11.9,1,1, 21.435, 10578.412, 441.207, 52853.524 24/08/15,04:44:47,08,11,1, 11.9,1,1, 21.435, 10578.424, 441.163, 52853.403 24/08/15,04:44:47,09,11,1, 11.9,1,1, 21.435, 10578.407, 441.210, 52853.439 24/08/15,04:44:47,10,11,1, 11.9,1,1, 21.435, 10578.422, 441.203, 52853.484 24/08/15,04:44:47,11,11,1, 11.9,1,1, 21.435, 10578.413, 441.187, 52853.484 24/08/15,04:44:47,12,11,1, 11.9,1,1, 21.435, 10578.416, 441.189, 52853.445 24/08/15,04:44:47,13,11,1, 11.9,1,1, 21.435, 10578.430, 441.191, 52853.415 24/08/15,04:44:47,14,11,1, 11.9,1,1, 21.435, 10578.414, 441.174, 52853.444 24/08/15,04:44:47,15,11,1, 11.9,1,1, 21.435, 10578.451, 441.157, 52853.434 24/08/15,04:44:47,16,11,1, 11.9,1,1, 21.435, 10578.411, 441.151, 52853.467 24/08/15,04:44:47,17,11,1, 11.9,1,1, 21.435, 10578.420, 441.164, 52853.508 24/08/15,04:44:47,18,11,1, 11.9,1,1, 21.435, 10578.429, 441.177, 52853.468 24/08/15,04:44:47,19,11,1, 11.9,1,1, 21.435, 10578.416, 441.177, 52853.486 24/08/15,04:44:48,00,11,1, 11.9,1,1, 21.429, 10578.413, 441.177, 52853.486 24/08/15,04:44:48,01,11,1, 11.9,1,1, 21.429, 10578.423, 441.154, 52853.482 24/08/15,04:44:48,02,11,1, 11.9,1,1, 21.429, 10578.424, 441.169, 52853.485 24/08/15,04:44:48,03,11,1, 11.9,1,1, 21.429, 10578.421, 441.176, 52853.403 24/08/15,04:44:48,04,11,1, 11.9,1,1, 21.429, 10578.428, 441.167, 52853.455 24/08/15,04:44:48,05,11,1, 11.9,1,1, 21.429, 10578.405, 441.185, 52853.381 24/08/15,04:44:48,06,11,1, 11.9,1,1, 21.429, 10578.429, 441.170, 52853.439 24/08/15,04:44:48,07,11,1, 11.9,1,1, 21.429, 10578.416, 441.158, 52853.450 24/08/15,04:44:48,08,11,1, 11.9,1,1, 21.429, 10578.419, 441.159, 52853.427 24/08/15,04:44:48,09,11,1, 11.9,1,1, 21.429, 10578.435, 441.164, 52853.417 24/08/15,04:44:48,10,11,1, 11.9,1,1, 21.429, 10578.452, 441.154, 52853.407 24/08/15,04:44:48,11,11,1, 11.9,1,1, 21.429, 10578.420, 441.166, 52853.491 24/08/15,04:44:48,12,11,1, 11.9,1,1, 21.429, 10578.407, 441.167, 52853.452 24/08/15,04:44:48,13,11,1, 11.9,1,1, 21.429, 10578.435, 441.152, 52853.424 24/08/15,04:44:48,14,11,1, 11.9,1,1, 21.429, 10578.415, 441.140, 52853.494 24/08/15,04:44:48,15,11,1, 11.9,1,1, 21.429, 10578.443, 441.137, 52853.465 24/08/15,04:44:48,16,11,1, 11.9,1,1, 21.429, 10578.420, 441.145, 52853.373 24/08/15,04:44:48,17,11,1, 11.9,1,1, 21.429, 10578.450, 441.155, 52853.468 24/08/15,04:44:48,18,11,1, 11.9,1,1, 21.429, 10578.420, 441.133, 52853.434 24/08/15,04:44:48,19,11,1, 11.9,1,1, 21.429, 10578.427, 441.111, 52853.358 24/08/15,04:44:49,00,11,1, 11.9,1,1, 21.433, 10578.421, 441.111, 52853.358 24/08/15,04:44:49,01,11,1, 11.9,1,1, 21.433, 10578.436, 441.138, 52853.400 24/08/15,04:44:49,02,11,1, 11.9,1,1, 21.433, 10578.416, 441.184, 52853.469 24/08/15,04:44:49,03,11,1, 11.9,1,1, 21.433, 10578.452, 441.134, 52853.379 24/08/15,04:44:49,04,11,1, 11.9,1,1, 21.433, 10578.446, 441.144, 52853.417 24/08/15,04:44:49,05,11,1, 11.9,1,1, 21.433, 10578.463, 441.135, 52853.489 24/08/15,04:44:49,06,11,1, 11.9,1,1, 21.433, 10578.427, 441.141, 52853.447 24/08/15,04:44:49,07,11,1, 11.9,1,1, 21.433, 10578.457, 441.114, 52853.384 24/08/15,04:44:49,08,11,1, 11.9,1,1, 21.433, 10578.472, 441.132, 52853.406 24/08/15,04:44:49,09,11,1, 11.9,1,1, 21.433, 10578.447, 441.127, 52853.432 24/08/15,04:44:49,10,11,1, 11.9,1,1, 21.433, 10578.443, 441.116, 52853.406 24/08/15,04:44:49,11,11,1, 11.9,1,1, 21.433, 10578.455, 441.106, 52853.398 24/08/15,04:44:49,12,11,1, 11.9,1,1, 21.433, 10578.477, 441.111, 52853.414 24/08/15,04:44:49,13,11,1, 11.9,1,1, 21.433, 10578.468, 441.116, 52853.401 24/08/15,04:44:49,14,11,1, 11.9,1,1, 21.433, 10578.433, 441.109, 52853.375 24/08/15,04:44:49,15,11,1, 11.9,1,1, 21.433, 10578.447, 441.127, 52853.406 24/08/15,04:44:49,16,11,1, 11.9,1,1, 21.433, 10578.443, 441.081, 52853.370 24/08/15,04:44:49,17,11,1, 11.9,1,1, 21.433, 10578.448, 441.117, 52853.422 24/08/15,04:44:49,18,11,1, 11.9,1,1, 21.433, 10578.457, 441.135, 52853.380 24/08/15,04:44:49,19,11,1, 11.9,1,1, 21.433, 10578.475, 441.107, 52853.379 24/08/15,04:44:50,00,09,1, 12.0,1,1, 21.429, 10578.471, 441.107, 52853.379 24/08/15,04:44:50,01,09,1, 12.0,1,1, 21.429, 10578.458, 441.125, 52853.443 24/08/15,04:44:50,02,09,1, 12.0,1,1, 21.429, 10578.454, 441.109, 52853.418 24/08/15,04:44:50,03,09,1, 12.0,1,1, 21.429, 10578.444, 441.099, 52853.381 24/08/15,04:44:50,04,09,1, 12.0,1,1, 21.429, 10578.445, 441.107, 52853.391 24/08/15,04:44:50,05,09,1, 12.0,1,1, 21.429, 10578.458, 441.118, 52853.410 24/08/15,04:44:50,06,09,1, 12.0,1,1, 21.429, 10578.441, 441.114, 52853.456 24/08/15,04:44:50,07,09,1, 12.0,1,1, 21.429, 10578.460, 441.073, 52853.403 24/08/15,04:44:50,08,09,1, 12.0,1,1, 21.429, 10578.467, 441.107, 52853.387 24/08/15,04:44:50,09,09,1, 12.0,1,1, 21.429, 10578.458, 441.103, 52853.398 24/08/15,04:44:50,10,09,1, 12.0,1,1, 21.429, 10578.468, 441.092, 52853.411 24/08/15,04:44:50,11,09,1, 12.0,1,1, 21.429, 10578.473, 441.106, 52853.406 24/08/15,04:44:50,12,09,1, 12.0,1,1, 21.429, 10578.486, 441.102, 52853.498 24/08/15,04:44:50,13,09,1, 12.0,1,1, 21.429, 10578.450, 441.097, 52853.454 24/08/15,04:44:50,14,09,1, 12.0,1,1, 21.429, 10578.442, 441.077, 52853.407 24/08/15,04:44:50,15,09,1, 12.0,1,1, 21.429, 10578.465, 441.097, 52853.405 24/08/15,04:44:50,16,09,1, 12.0,1,1, 21.429, 10578.435, 441.108, 52853.390 24/08/15,04:44:50,17,09,1, 12.0,1,1, 21.429, 10578.456, 441.118, 52853.397 24/08/15,04:44:50,18,09,1, 12.0,1,1, 21.429, 10578.452, 441.083, 52853.419 24/08/15,04:44:50,19,09,1, 12.0,1,1, 21.429, 10578.444, 441.087, 52853.418 24/08/15,04:44:51,00,11,1, 11.9,1,1, 21.432, 10578.438, 441.087, 52853.418 24/08/15,04:44:51,01,11,1, 11.9,1,1, 21.432, 10578.453, 441.105, 52853.395 24/08/15,04:44:51,02,11,1, 11.9,1,1, 21.432, 10578.443, 441.093, 52853.445 24/08/15,04:44:51,03,11,1, 11.9,1,1, 21.432, 10578.466, 441.078, 52853.334 24/08/15,04:44:51,04,11,1, 11.9,1,1, 21.432, 10578.481, 441.101, 52853.430 24/08/15,04:44:51,05,11,1, 11.9,1,1, 21.432, 10578.442, 441.093, 52853.377 24/08/15,04:44:51,06,11,1, 11.9,1,1, 21.432, 10578.458, 441.065, 52853.349 24/08/15,04:44:51,07,11,1, 11.9,1,1, 21.432, 10578.485, 441.102, 52853.396 24/08/15,04:44:51,08,11,1, 11.9,1,1, 21.432, 10578.475, 441.079, 52853.410 24/08/15,04:44:51,09,11,1, 11.9,1,1, 21.432, 10578.449, 441.071, 52853.334 24/08/15,04:44:51,10,11,1, 11.9,1,1, 21.432, 10578.479, 441.065, 52853.421 24/08/15,04:44:51,11,11,1, 11.9,1,1, 21.432, 10578.485, 441.092, 52853.399 24/08/15,04:44:51,12,11,1, 11.9,1,1, 21.432, 10578.492, 441.100, 52853.449 24/08/15,04:44:51,13,11,1, 11.9,1,1, 21.432, 10578.460, 441.061, 52853.380 24/08/15,04:44:51,14,11,1, 11.9,1,1, 21.432, 10578.488, 441.065, 52853.361 24/08/15,04:44:51,15,11,1, 11.9,1,1, 21.432, 10578.490, 441.090, 52853.405 24/08/15,04:44:51,16,11,1, 11.9,1,1, 21.432, 10578.486, 441.085, 52853.407 24/08/15,04:44:51,17,11,1, 11.9,1,1, 21.432, 10578.492, 441.083, 52853.391 24/08/15,04:44:51,18,11,1, 11.9,1,1, 21.432, 10578.471, 441.075, 52853.407 24/08/15,04:44:51,19,11,1, 11.9,1,1, 21.432, 10578.482, 441.069, 52853.414 24/08/15,04:44:52,00,10,1, 11.9,1,1, 21.429, 10578.480, 441.069, 52853.414 24/08/15,04:44:52,01,10,1, 11.9,1,1, 21.429, 10578.495, 441.058, 52853.334 24/08/15,04:44:52,02,10,1, 11.9,1,1, 21.429, 10578.503, 441.069, 52853.363 24/08/15,04:44:52,03,10,1, 11.9,1,1, 21.429, 10578.496, 441.076, 52853.363 24/08/15,04:44:52,04,10,1, 11.9,1,1, 21.429, 10578.501, 441.078, 52853.422 24/08/15,04:44:52,05,10,1, 11.9,1,1, 21.429, 10578.472, 441.059, 52853.393 24/08/15,04:44:52,06,10,1, 11.9,1,1, 21.429, 10578.506, 441.056, 52853.386 24/08/15,04:44:52,07,10,1, 11.9,1,1, 21.429, 10578.533, 441.062, 52853.486 24/08/15,04:44:52,08,10,1, 11.9,1,1, 21.429, 10578.496, 441.058, 52853.343 24/08/15,04:44:52,09,10,1, 11.9,1,1, 21.429, 10578.486, 441.046, 52853.321 24/08/15,04:44:52,10,10,1, 11.9,1,1, 21.429, 10578.497, 441.061, 52853.353 24/08/15,04:44:52,11,10,1, 11.9,1,1, 21.429, 10578.524, 441.054, 52853.418 24/08/15,04:44:52,12,10,1, 11.9,1,1, 21.429, 10578.512, 441.047, 52853.358 24/08/15,04:44:52,13,10,1, 11.9,1,1, 21.429, 10578.517, 441.073, 52853.376 24/08/15,04:44:52,14,10,1, 11.9,1,1, 21.429, 10578.509, 441.055, 52853.395 24/08/15,04:44:52,15,10,1, 11.9,1,1, 21.429, 10578.497, 441.034, 52853.348 24/08/15,04:44:52,16,10,1, 11.9,1,1, 21.429, 10578.527, 441.030, 52853.325 24/08/15,04:44:52,17,10,1, 11.9,1,1, 21.429, 10578.512, 441.024, 52853.382 24/08/15,04:44:52,18,10,1, 11.9,1,1, 21.429, 10578.524, 441.037, 52853.351 24/08/15,04:44:52,19,10,1, 11.9,1,1, 21.429, 10578.519, 441.038, 52853.341 24/08/15,04:44:53,00,11,1, 12.0,1,1, 21.436, 10578.513, 441.038, 52853.341 24/08/15,04:44:53,01,11,1, 12.0,1,1, 21.436, 10578.541, 441.038, 52853.419 24/08/15,04:44:53,02,11,1, 12.0,1,1, 21.436, 10578.533, 441.052, 52853.411 24/08/15,04:44:53,03,11,1, 12.0,1,1, 21.436, 10578.528, 441.042, 52853.408 24/08/15,04:44:53,04,11,1, 12.0,1,1, 21.436, 10578.524, 441.037, 52853.358 24/08/15,04:44:53,05,11,1, 12.0,1,1, 21.436, 10578.529, 441.029, 52853.418 24/08/15,04:44:53,06,11,1, 12.0,1,1, 21.436, 10578.551, 441.062, 52853.421 24/08/15,04:44:53,07,11,1, 12.0,1,1, 21.436, 10578.510, 441.042, 52853.395 24/08/15,04:44:53,08,11,1, 12.0,1,1, 21.436, 10578.525, 441.019, 52853.398 24/08/15,04:44:53,09,11,1, 12.0,1,1, 21.436, 10578.514, 441.022, 52853.415 24/08/15,04:44:53,10,11,1, 12.0,1,1, 21.436, 10578.513, 441.045, 52853.457 24/08/15,04:44:53,11,11,1, 12.0,1,1, 21.436, 10578.511, 441.019, 52853.356 24/08/15,04:44:53,12,11,1, 12.0,1,1, 21.436, 10578.524, 441.017, 52853.406 24/08/15,04:44:53,13,11,1, 12.0,1,1, 21.436, 10578.523, 441.032, 52853.413 24/08/15,04:44:53,14,11,1, 12.0,1,1, 21.436, 10578.531, 441.015, 52853.423 24/08/15,04:44:53,15,11,1, 12.0,1,1, 21.436, 10578.520, 441.020, 52853.433 24/08/15,04:44:53,16,11,1, 12.0,1,1, 21.436, 10578.520, 441.028, 52853.395 24/08/15,04:44:53,17,11,1, 12.0,1,1, 21.436, 10578.524, 441.041, 52853.454 24/08/15,04:44:53,18,11,1, 12.0,1,1, 21.436, 10578.544, 441.024, 52853.403 24/08/15,04:44:53,19,11,1, 12.0,1,1, 21.436, 10578.521, 441.029, 52853.390 24/08/15,04:44:54,00,11,1, 11.9,1,1, 21.436, 10578.513, 441.029, 52853.390 24/08/15,04:44:54,01,11,1, 11.9,1,1, 21.436, 10578.513, 441.020, 52853.359 24/08/15,04:44:54,02,11,1, 11.9,1,1, 21.436, 10578.543, 441.003, 52853.378 24/08/15,04:44:54,03,11,1, 11.9,1,1, 21.436, 10578.551, 441.039, 52853.370 24/08/15,04:44:54,04,11,1, 11.9,1,1, 21.436, 10578.539, 441.022, 52853.343 24/08/15,04:44:54,05,11,1, 11.9,1,1, 21.436, 10578.543, 441.041, 52853.327 24/08/15,04:44:54,06,11,1, 11.9,1,1, 21.436, 10578.528, 441.038, 52853.386 24/08/15,04:44:54,07,11,1, 11.9,1,1, 21.436, 10578.553, 441.007, 52853.389 24/08/15,04:44:54,08,11,1, 11.9,1,1, 21.436, 10578.552, 441.007, 52853.397 24/08/15,04:44:54,09,11,1, 11.9,1,1, 21.436, 10578.536, 441.009, 52853.374 24/08/15,04:44:54,10,11,1, 11.9,1,1, 21.436, 10578.527, 441.022, 52853.379 24/08/15,04:44:54,11,11,1, 11.9,1,1, 21.436, 10578.565, 440.997, 52853.365 24/08/15,04:44:54,12,11,1, 11.9,1,1, 21.436, 10578.557, 440.996, 52853.404 24/08/15,04:44:54,13,11,1, 11.9,1,1, 21.436, 10578.548, 441.017, 52853.396 24/08/15,04:44:54,14,11,1, 11.9,1,1, 21.436, 10578.542, 440.999, 52853.388 24/08/15,04:44:54,15,11,1, 11.9,1,1, 21.436, 10578.543, 440.992, 52853.412 24/08/15,04:44:54,16,11,1, 11.9,1,1, 21.436, 10578.550, 441.033, 52853.408 24/08/15,04:44:54,17,11,1, 11.9,1,1, 21.436, 10578.539, 441.006, 52853.382 24/08/15,04:44:54,18,11,1, 11.9,1,1, 21.436, 10578.553, 440.983, 52853.374 24/08/15,04:44:54,19,11,1, 11.9,1,1, 21.436, 10578.514, 441.012, 52853.399 24/08/15,04:44:55,00,11,1, 11.9,1,1, 21.431, 10578.513, 441.012, 52853.399 24/08/15,04:44:55,01,11,1, 11.9,1,1, 21.431, 10578.541, 440.998, 52853.399 24/08/15,04:44:55,02,11,1, 11.9,1,1, 21.431, 10578.550, 441.004, 52853.336 24/08/15,04:44:55,03,11,1, 11.9,1,1, 21.431, 10578.557, 440.985, 52853.351 24/08/15,04:44:55,04,11,1, 11.9,1,1, 21.431, 10578.570, 441.019, 52853.378 24/08/15,04:44:55,05,11,1, 11.9,1,1, 21.431, 10578.580, 440.988, 52853.400 24/08/15,04:44:55,06,11,1, 11.9,1,1, 21.431, 10578.562, 440.999, 52853.386 24/08/15,04:44:55,07,11,1, 11.9,1,1, 21.431, 10578.562, 441.012, 52853.346 24/08/15,04:44:55,08,11,1, 11.9,1,1, 21.431, 10578.553, 440.993, 52853.385 24/08/15,04:44:55,09,11,1, 11.9,1,1, 21.431, 10578.571, 440.986, 52853.407 24/08/15,04:44:55,10,11,1, 11.9,1,1, 21.431, 10578.565, 441.005, 52853.422 24/08/15,04:44:55,11,11,1, 11.9,1,1, 21.431, 10578.577, 441.006, 52853.402 24/08/15,04:44:55,12,11,1, 11.9,1,1, 21.431, 10578.581, 440.996, 52853.373 24/08/15,04:44:55,13,11,1, 11.9,1,1, 21.431, 10578.583, 441.004, 52853.400 24/08/15,04:44:55,14,11,1, 11.9,1,1, 21.431, 10578.571, 440.987, 52853.371 24/08/15,04:44:55,15,11,1, 11.9,1,1, 21.431, 10578.569, 441.017, 52853.356 24/08/15,04:44:55,16,11,1, 11.9,1,1, 21.431, 10578.597, 441.012, 52853.365 24/08/15,04:44:55,17,11,1, 11.9,1,1, 21.431, 10578.589, 441.020, 52853.412 24/08/15,04:44:55,18,11,1, 11.9,1,1, 21.431, 10578.577, 440.983, 52853.401 24/08/15,04:44:55,19,11,1, 11.9,1,1, 21.431, 10578.589, 441.010, 52853.375 24/08/15,04:44:56,00,11,1, 11.9,1,1, 21.430, 10578.588, 441.010, 52853.375 24/08/15,04:44:56,01,11,1, 11.9,1,1, 21.430, 10578.591, 440.977, 52853.362 24/08/15,04:44:56,02,11,1, 11.9,1,1, 21.430, 10578.605, 441.008, 52853.354 24/08/15,04:44:56,03,11,1, 11.9,1,1, 21.430, 10578.585, 441.011, 52853.381 24/08/15,04:44:56,04,11,1, 11.9,1,1, 21.430, 10578.604, 440.993, 52853.391 24/08/15,04:44:56,05,11,1, 11.9,1,1, 21.430, 10578.622, 440.986, 52853.335 24/08/15,04:44:56,06,11,1, 11.9,1,1, 21.430, 10578.582, 440.987, 52853.416 24/08/15,04:44:56,07,11,1, 11.9,1,1, 21.430, 10578.591, 440.981, 52853.366 24/08/15,04:44:56,08,11,1, 11.9,1,1, 21.430, 10578.585, 440.967, 52853.344 24/08/15,04:44:56,09,11,1, 11.9,1,1, 21.430, 10578.619, 440.979, 52853.352 24/08/15,04:44:56,10,11,1, 11.9,1,1, 21.430, 10578.596, 441.021, 52853.331 24/08/15,04:44:56,11,11,1, 11.9,1,1, 21.430, 10578.593, 440.985, 52853.353 24/08/15,04:44:56,12,11,1, 11.9,1,1, 21.430, 10578.598, 440.988, 52853.374 24/08/15,04:44:56,13,11,1, 11.9,1,1, 21.430, 10578.602, 440.993, 52853.391 24/08/15,04:44:56,14,11,1, 11.9,1,1, 21.430, 10578.626, 440.974, 52853.367 24/08/15,04:44:56,15,11,1, 11.9,1,1, 21.430, 10578.605, 440.982, 52853.338 24/08/15,04:44:56,16,11,1, 11.9,1,1, 21.430, 10578.572, 440.998, 52853.402 24/08/15,04:44:56,17,11,1, 11.9,1,1, 21.430, 10578.601, 441.015, 52853.470 24/08/15,04:44:56,18,11,1, 11.9,1,1, 21.430, 10578.584, 440.981, 52853.460 24/08/15,04:44:56,19,11,1, 11.9,1,1, 21.430, 10578.596, 440.984, 52853.373 24/08/15,04:44:57,00,11,1, 11.9,1,1, 21.436, 10578.588, 440.984, 52853.373 24/08/15,04:44:57,01,11,1, 11.9,1,1, 21.436, 10578.595, 441.003, 52853.468 24/08/15,04:44:57,02,11,1, 11.9,1,1, 21.436, 10578.620, 441.195, 52854.221 24/08/15,04:44:57,03,11,1, 11.9,1,1, 21.436, 10578.601, 441.238, 52854.283 24/08/15,04:44:57,04,11,1, 11.9,1,1, 21.436, 10578.612, 441.212, 52854.331 24/08/15,04:44:57,05,11,1, 11.9,1,1, 21.436, 10578.608, 441.238, 52854.337 24/08/15,04:44:57,06,11,1, 11.9,1,1, 21.436, 10578.631, 441.215, 52854.387 24/08/15,04:44:57,07,11,1, 11.9,1,1, 21.436, 10578.625, 441.219, 52854.386 24/08/15,04:44:57,08,11,1, 11.9,1,1, 21.436, 10578.648, 441.204, 52854.365 24/08/15,04:44:57,09,11,1, 11.9,1,1, 21.436, 10578.619, 441.222, 52854.359 24/08/15,04:44:57,10,11,1, 11.9,1,1, 21.436, 10578.605, 441.229, 52854.303 24/08/15,04:44:57,11,11,1, 11.9,1,1, 21.436, 10578.634, 441.217, 52854.283 24/08/15,04:44:57,12,11,1, 11.9,1,1, 21.436, 10578.644, 441.223, 52854.280 24/08/15,04:44:57,13,11,1, 11.9,1,1, 21.436, 10578.622, 441.233, 52854.303 24/08/15,04:44:57,14,11,1, 11.9,1,1, 21.436, 10578.619, 441.217, 52854.327 24/08/15,04:44:57,15,11,1, 11.9,1,1, 21.436, 10578.659, 441.199, 52854.328 24/08/15,04:44:57,16,11,1, 11.9,1,1, 21.436, 10578.642, 441.224, 52854.246 24/08/15,04:44:57,17,11,1, 11.9,1,1, 21.436, 10578.629, 441.213, 52854.315 24/08/15,04:44:57,18,11,1, 11.9,1,1, 21.436, 10578.623, 441.206, 52854.343 24/08/15,04:44:57,19,11,1, 11.9,1,1, 21.436, 10578.656, 441.214, 52854.265 24/08/15,04:44:58,00,11,1, 12.0,1,1, 21.438, 10578.655, 441.214, 52854.265 24/08/15,04:44:58,01,11,1, 12.0,1,1, 21.438, 10578.670, 441.206, 52854.353 24/08/15,04:44:58,02,11,1, 12.0,1,1, 21.438, 10578.641, 441.206, 52854.342 24/08/15,04:44:58,03,11,1, 12.0,1,1, 21.438, 10578.654, 441.210, 52854.317 24/08/15,04:44:58,04,11,1, 12.0,1,1, 21.438, 10578.647, 441.217, 52854.383 24/08/15,04:44:58,05,11,1, 12.0,1,1, 21.438, 10578.684, 441.215, 52854.293 24/08/15,04:44:58,06,11,1, 12.0,1,1, 21.438, 10578.645, 441.227, 52854.253 24/08/15,04:44:58,07,11,1, 12.0,1,1, 21.438, 10578.675, 441.209, 52854.269 24/08/15,04:44:58,08,11,1, 12.0,1,1, 21.438, 10578.646, 441.219, 52854.357 24/08/15,04:44:58,09,11,1, 12.0,1,1, 21.438, 10578.653, 441.194, 52854.262 24/08/15,04:44:58,10,11,1, 12.0,1,1, 21.438, 10578.666, 441.223, 52854.366 24/08/15,04:44:58,11,11,1, 12.0,1,1, 21.438, 10578.671, 441.203, 52854.280 24/08/15,04:44:58,12,11,1, 12.0,1,1, 21.438, 10578.664, 441.183, 52854.266 24/08/15,04:44:58,13,11,1, 12.0,1,1, 21.438, 10578.667, 441.218, 52854.314 24/08/15,04:44:58,14,11,1, 12.0,1,1, 21.438, 10578.678, 441.221, 52854.340 24/08/15,04:44:58,15,11,1, 12.0,1,1, 21.438, 10578.659, 441.204, 52854.363 24/08/15,04:44:58,16,11,1, 12.0,1,1, 21.438, 10578.702, 441.197, 52854.275 24/08/15,04:44:58,17,11,1, 12.0,1,1, 21.438, 10578.679, 441.195, 52854.253 24/08/15,04:44:58,18,11,1, 12.0,1,1, 21.438, 10578.663, 441.196, 52854.321 24/08/15,04:44:58,19,11,1, 12.0,1,1, 21.438, 10578.683, 441.187, 52854.286 24/08/15,04:44:59,00,11,1, 12.0,1,1, 21.435, 10578.680, 441.187, 52854.286 24/08/15,04:44:59,01,11,1, 12.0,1,1, 21.435, 10578.678, 441.193, 52854.325 24/08/15,04:44:59,02,11,1, 12.0,1,1, 21.435, 10578.668, 441.199, 52854.287 24/08/15,04:44:59,03,11,1, 12.0,1,1, 21.435, 10578.683, 441.181, 52854.291 24/08/15,04:44:59,04,11,1, 12.0,1,1, 21.435, 10578.685, 441.194, 52854.281 24/08/15,04:44:59,05,11,1, 12.0,1,1, 21.435, 10578.666, 441.198, 52854.264 24/08/15,04:44:59,06,11,1, 12.0,1,1, 21.435, 10578.696, 441.201, 52854.220 24/08/15,04:44:59,07,11,1, 12.0,1,1, 21.435, 10578.693, 441.190, 52854.259 24/08/15,04:44:59,08,11,1, 12.0,1,1, 21.435, 10578.679, 441.193, 52854.341 24/08/15,04:44:59,09,11,1, 12.0,1,1, 21.435, 10578.679, 441.183, 52854.326 24/08/15,04:44:59,10,11,1, 12.0,1,1, 21.435, 10578.673, 441.205, 52854.249 24/08/15,04:44:59,11,11,1, 12.0,1,1, 21.435, 10578.671, 441.217, 52854.321 24/08/15,04:44:59,12,11,1, 12.0,1,1, 21.435, 10578.684, 441.205, 52854.287 24/08/15,04:44:59,13,11,1, 12.0,1,1, 21.435, 10578.717, 441.213, 52854.253 24/08/15,04:44:59,14,11,1, 12.0,1,1, 21.435, 10578.660, 441.196, 52854.235 24/08/15,04:44:59,15,11,1, 12.0,1,1, 21.435, 10578.682, 441.190, 52854.249 24/08/15,04:44:59,16,11,1, 12.0,1,1, 21.435, 10578.695, 441.206, 52854.256 24/08/15,04:44:59,17,11,1, 12.0,1,1, 21.435, 10578.665, 441.184, 52854.326 24/08/15,04:44:59,18,11,1, 12.0,1,1, 21.435, 10578.684, 441.179, 52854.280 24/08/15,04:44:59,19,11,1, 12.0,1,1, 21.435, 10578.714, 441.184, 52854.213 24/08/15,04:45:00,00,11,1, 11.9,1,1, 21.428, 10578.713, 441.184, 52854.213 24/08/15,04:45:00,01,11,1, 11.9,1,1, 21.428, 10578.699, 441.193, 52854.185 24/08/15,04:45:00,02,11,1, 11.9,1,1, 21.428, 10578.687, 440.951, 52853.407 24/08/15,04:45:00,03,11,1, 11.9,1,1, 21.428, 10578.658, 440.925, 52853.304 24/08/15,04:45:00,04,11,1, 11.9,1,1, 21.428, 10578.687, 440.938, 52853.345 24/08/15,04:45:00,05,11,1, 11.9,1,1, 21.428, 10578.677, 440.928, 52853.314 24/08/15,04:45:00,06,11,1, 11.9,1,1, 21.428, 10578.681, 440.914, 52853.358 24/08/15,04:45:00,07,11,1, 11.9,1,1, 21.428, 10578.711, 440.943, 52853.340 24/08/15,04:45:00,08,11,1, 11.9,1,1, 21.428, 10578.682, 440.962, 52853.355 24/08/15,04:45:00,09,11,1, 11.9,1,1, 21.428, 10578.699, 440.951, 52853.300 24/08/15,04:45:00,10,11,1, 11.9,1,1, 21.428, 10578.683, 440.940, 52853.365 24/08/15,04:45:00,11,11,1, 11.9,1,1, 21.428, 10578.711, 440.961, 52853.371 24/08/15,04:45:00,12,11,1, 11.9,1,1, 21.428, 10578.715, 440.941, 52853.325 24/08/15,04:45:00,13,11,1, 11.9,1,1, 21.428, 10578.724, 440.946, 52853.325 24/08/15,04:45:00,14,11,1, 11.9,1,1, 21.428, 10578.713, 440.929, 52853.374 24/08/15,04:45:00,15,11,1, 11.9,1,1, 21.428, 10578.746, 440.926, 52853.340 24/08/15,04:45:00,16,11,1, 11.9,1,1, 21.428, 10578.738, 440.941, 52853.364 24/08/15,04:45:00,17,11,1, 11.9,1,1, 21.428, 10578.728, 440.931, 52853.350 24/08/15,04:45:00,18,11,1, 11.9,1,1, 21.428, 10578.721, 440.947, 52853.355 24/08/15,04:45:00,19,11,1, 11.9,1,1, 21.428, 10578.703, 440.936, 52853.395 24/08/15,04:45:01,00,10,1, 11.9,1,1, 21.429, 10578.697, 440.936, 52853.395 24/08/15,04:45:01,01,10,1, 11.9,1,1, 21.429, 10578.753, 440.928, 52853.354 24/08/15,04:45:01,02,10,1, 11.9,1,1, 21.429, 10578.721, 440.913, 52853.342 24/08/15,04:45:01,03,10,1, 11.9,1,1, 21.429, 10578.724, 440.897, 52853.358 24/08/15,04:45:01,04,10,1, 11.9,1,1, 21.429, 10578.754, 440.912, 52853.383 24/08/15,04:45:01,05,10,1, 11.9,1,1, 21.429, 10578.731, 440.924, 52853.386 24/08/15,04:45:01,06,10,1, 11.9,1,1, 21.429, 10578.769, 440.911, 52853.384 24/08/15,04:45:01,07,10,1, 11.9,1,1, 21.429, 10578.748, 440.911, 52853.337 24/08/15,04:45:01,08,10,1, 11.9,1,1, 21.429, 10578.755, 440.920, 52853.389 24/08/15,04:45:01,09,10,1, 11.9,1,1, 21.429, 10578.739, 440.892, 52853.336 24/08/15,04:45:01,10,10,1, 11.9,1,1, 21.429, 10578.711, 440.925, 52853.355 24/08/15,04:45:01,11,10,1, 11.9,1,1, 21.429, 10578.743, 440.914, 52853.344 24/08/15,04:45:01,12,10,1, 11.9,1,1, 21.429, 10578.741, 440.920, 52853.375 24/08/15,04:45:01,13,10,1, 11.9,1,1, 21.429, 10578.741, 440.904, 52853.317 24/08/15,04:45:01,14,10,1, 11.9,1,1, 21.429, 10578.765, 440.919, 52853.350 24/08/15,04:45:01,15,10,1, 11.9,1,1, 21.429, 10578.759, 440.909, 52853.355 24/08/15,04:45:01,16,10,1, 11.9,1,1, 21.429, 10578.750, 440.886, 52853.332 24/08/15,04:45:01,17,10,1, 11.9,1,1, 21.429, 10578.727, 440.920, 52853.354 24/08/15,04:45:01,18,10,1, 11.9,1,1, 21.429, 10578.772, 440.941, 52853.355 24/08/15,04:45:01,19,10,1, 11.9,1,1, 21.429, 10578.751, 440.916, 52853.346 24/08/15,04:45:02,00,10,1, 11.9,1,1, 21.432, 10578.747, 440.916, 52853.346 24/08/15,04:45:02,01,10,1, 11.9,1,1, 21.432, 10578.742, 440.911, 52853.302 24/08/15,04:45:02,02,10,1, 11.9,1,1, 21.432, 10578.756, 440.905, 52853.313 24/08/15,04:45:02,03,10,1, 11.9,1,1, 21.432, 10578.733, 440.898, 52853.336 24/08/15,04:45:02,04,10,1, 11.9,1,1, 21.432, 10578.746, 440.939, 52853.382 24/08/15,04:45:02,05,10,1, 11.9,1,1, 21.432, 10578.738, 440.917, 52853.330 24/08/15,04:45:02,06,10,1, 11.9,1,1, 21.432, 10578.753, 440.924, 52853.346 24/08/15,04:45:02,07,10,1, 11.9,1,1, 21.432, 10578.776, 440.887, 52853.310 24/08/15,04:45:02,08,10,1, 11.9,1,1, 21.432, 10578.773, 440.928, 52853.333 24/08/15,04:45:02,09,10,1, 11.9,1,1, 21.432, 10578.759, 440.911, 52853.347 24/08/15,04:45:02,10,10,1, 11.9,1,1, 21.432, 10578.756, 440.890, 52853.309 24/08/15,04:45:02,11,10,1, 11.9,1,1, 21.432, 10578.741, 440.925, 52853.310 24/08/15,04:45:02,12,10,1, 11.9,1,1, 21.432, 10578.770, 440.932, 52853.310 24/08/15,04:45:02,13,10,1, 11.9,1,1, 21.432, 10578.758, 440.910, 52853.329 24/08/15,04:45:02,14,10,1, 11.9,1,1, 21.432, 10578.767, 440.920, 52853.272 24/08/15,04:45:02,15,10,1, 11.9,1,1, 21.432, 10578.766, 440.934, 52853.344 24/08/15,04:45:02,16,10,1, 11.9,1,1, 21.432, 10578.768, 440.911, 52853.329 24/08/15,04:45:02,17,10,1, 11.9,1,1, 21.432, 10578.771, 440.893, 52853.317 24/08/15,04:45:02,18,10,1, 11.9,1,1, 21.432, 10578.795, 440.929, 52853.299 24/08/15,04:45:02,19,10,1, 11.9,1,1, 21.432, 10578.818, 440.903, 52853.339 24/08/15,04:45:03,00,10,1, 11.9,1,1, 21.431, 10578.814, 440.903, 52853.339 24/08/15,04:45:03,01,10,1, 11.9,1,1, 21.431, 10578.787, 440.904, 52853.316 24/08/15,04:45:03,02,10,1, 11.9,1,1, 21.431, 10578.779, 440.912, 52853.326 24/08/15,04:45:03,03,10,1, 11.9,1,1, 21.431, 10578.790, 440.912, 52853.306 24/08/15,04:45:03,04,10,1, 11.9,1,1, 21.431, 10578.777, 440.879, 52853.318 24/08/15,04:45:03,05,10,1, 11.9,1,1, 21.431, 10578.804, 440.937, 52853.360 24/08/15,04:45:03,06,10,1, 11.9,1,1, 21.431, 10578.794, 440.909, 52853.355 24/08/15,04:45:03,07,10,1, 11.9,1,1, 21.431, 10578.792, 440.897, 52853.311 24/08/15,04:45:03,08,10,1, 11.9,1,1, 21.431, 10578.787, 440.893, 52853.291 24/08/15,04:45:03,09,10,1, 11.9,1,1, 21.431, 10578.802, 440.922, 52853.325 24/08/15,04:45:03,10,10,1, 11.9,1,1, 21.431, 10578.785, 440.922, 52853.323 24/08/15,04:45:03,11,10,1, 11.9,1,1, 21.431, 10578.807, 440.880, 52853.308 24/08/15,04:45:03,12,10,1, 11.9,1,1, 21.431, 10578.811, 440.947, 52853.348 24/08/15,04:45:03,13,10,1, 11.9,1,1, 21.431, 10578.797, 440.907, 52853.304 24/08/15,04:45:03,14,10,1, 11.9,1,1, 21.431, 10578.770, 440.901, 52853.297 24/08/15,04:45:03,15,10,1, 11.9,1,1, 21.431, 10578.794, 440.881, 52853.306 24/08/15,04:45:03,16,10,1, 11.9,1,1, 21.431, 10578.824, 440.913, 52853.356 24/08/15,04:45:03,17,10,1, 11.9,1,1, 21.431, 10578.798, 440.918, 52853.319 24/08/15,04:45:03,18,10,1, 11.9,1,1, 21.431, 10578.801, 440.900, 52853.358 24/08/15,04:45:03,19,10,1, 11.9,1,1, 21.431, 10578.814, 440.905, 52853.322 24/08/15,04:45:04,00,10,1, 11.9,1,1, 21.427, 10578.814, 440.905, 52853.322 24/08/15,04:45:04,01,10,1, 11.9,1,1, 21.427, 10578.818, 440.898, 52853.290 24/08/15,04:45:04,02,10,1, 11.9,1,1, 21.427, 10578.821, 440.906, 52853.388 24/08/15,04:45:04,03,10,1, 11.9,1,1, 21.427, 10578.828, 440.898, 52853.313 24/08/15,04:45:04,04,10,1, 11.9,1,1, 21.427, 10578.823, 440.914, 52853.388 24/08/15,04:45:04,05,10,1, 11.9,1,1, 21.427, 10578.810, 440.874, 52853.357 24/08/15,04:45:04,06,10,1, 11.9,1,1, 21.427, 10578.801, 440.885, 52853.299 24/08/15,04:45:04,07,10,1, 11.9,1,1, 21.427, 10578.825, 440.905, 52853.327 24/08/15,04:45:04,08,10,1, 11.9,1,1, 21.427, 10578.830, 440.884, 52853.350 24/08/15,04:45:04,09,10,1, 11.9,1,1, 21.427, 10578.838, 440.877, 52853.263 24/08/15,04:45:04,10,10,1, 11.9,1,1, 21.427, 10578.834, 440.916, 52853.330 24/08/15,04:45:04,11,10,1, 11.9,1,1, 21.427, 10578.836, 440.894, 52853.298 24/08/15,04:45:04,12,10,1, 11.9,1,1, 21.427, 10578.813, 440.905, 52853.311 24/08/15,04:45:04,13,10,1, 11.9,1,1, 21.427, 10578.857, 440.891, 52853.288 24/08/15,04:45:04,14,10,1, 11.9,1,1, 21.427, 10578.832, 440.909, 52853.306 24/08/15,04:45:04,15,10,1, 11.9,1,1, 21.427, 10578.838, 440.909, 52853.299 24/08/15,04:45:04,16,10,1, 11.9,1,1, 21.427, 10578.816, 440.907, 52853.297 24/08/15,04:45:04,17,10,1, 11.9,1,1, 21.427, 10578.832, 440.924, 52853.327 24/08/15,04:45:04,18,10,1, 11.9,1,1, 21.427, 10578.819, 440.902, 52853.322 24/08/15,04:45:04,19,10,1, 11.9,1,1, 21.427, 10578.830, 440.912, 52853.285 24/08/15,04:45:05,00,10,1, 12.0,1,1, 21.428, 10578.830, 440.912, 52853.285 24/08/15,04:45:05,01,10,1, 12.0,1,1, 21.428, 10578.820, 440.896, 52853.341 24/08/15,04:45:05,02,10,1, 12.0,1,1, 21.428, 10578.812, 440.881, 52853.315 24/08/15,04:45:05,03,10,1, 12.0,1,1, 21.428, 10578.852, 440.884, 52853.269 24/08/15,04:45:05,04,10,1, 12.0,1,1, 21.428, 10578.832, 440.908, 52853.331 24/08/15,04:45:05,05,10,1, 12.0,1,1, 21.428, 10578.830, 440.894, 52853.301 24/08/15,04:45:05,06,10,1, 12.0,1,1, 21.428, 10578.834, 440.879, 52853.271 24/08/15,04:45:05,07,10,1, 12.0,1,1, 21.428, 10578.851, 440.877, 52853.326 24/08/15,04:45:05,08,10,1, 12.0,1,1, 21.428, 10578.819, 440.891, 52853.275 24/08/15,04:45:05,09,10,1, 12.0,1,1, 21.428, 10578.856, 440.885, 52853.289 24/08/15,04:45:05,10,10,1, 12.0,1,1, 21.428, 10578.836, 440.873, 52853.319 24/08/15,04:45:05,11,10,1, 12.0,1,1, 21.428, 10578.868, 440.910, 52853.312 24/08/15,04:45:05,12,10,1, 12.0,1,1, 21.428, 10578.840, 440.906, 52853.329 24/08/15,04:45:05,13,10,1, 12.0,1,1, 21.428, 10578.850, 440.888, 52853.315 24/08/15,04:45:05,14,10,1, 12.0,1,1, 21.428, 10578.859, 440.904, 52853.288 24/08/15,04:45:05,15,10,1, 12.0,1,1, 21.428, 10578.840, 440.928, 52853.289 24/08/15,04:45:05,16,10,1, 12.0,1,1, 21.428, 10578.848, 440.877, 52853.243 24/08/15,04:45:05,17,10,1, 12.0,1,1, 21.428, 10578.846, 440.882, 52853.305 24/08/15,04:45:05,18,10,1, 12.0,1,1, 21.428, 10578.837, 440.900, 52853.320 24/08/15,04:45:05,19,10,1, 12.0,1,1, 21.428, 10578.852, 440.893, 52853.296 24/08/15,04:45:06,00,10,1, 11.9,1,1, 21.429, 10578.847, 440.893, 52853.296 24/08/15,04:45:06,01,10,1, 11.9,1,1, 21.429, 10578.865, 440.905, 52853.356 24/08/15,04:45:06,02,10,1, 11.9,1,1, 21.429, 10578.862, 440.912, 52853.346 24/08/15,04:45:06,03,10,1, 11.9,1,1, 21.429, 10578.840, 440.895, 52853.287 24/08/15,04:45:06,04,10,1, 11.9,1,1, 21.429, 10578.875, 440.880, 52853.274 24/08/15,04:45:06,05,10,1, 11.9,1,1, 21.429, 10578.863, 440.909, 52853.328 24/08/15,04:45:06,06,10,1, 11.9,1,1, 21.429, 10578.854, 440.898, 52853.296 24/08/15,04:45:06,07,10,1, 11.9,1,1, 21.429, 10578.836, 440.892, 52853.308 24/08/15,04:45:06,08,10,1, 11.9,1,1, 21.429, 10578.836, 440.892, 52853.286 24/08/15,04:45:06,09,10,1, 11.9,1,1, 21.429, 10578.868, 440.895, 52853.262 24/08/15,04:45:06,10,10,1, 11.9,1,1, 21.429, 10578.872, 440.878, 52853.248 24/08/15,04:45:06,11,10,1, 11.9,1,1, 21.429, 10578.834, 440.900, 52853.252 24/08/15,04:45:06,12,10,1, 11.9,1,1, 21.429, 10578.847, 440.890, 52853.353 24/08/15,04:45:06,13,10,1, 11.9,1,1, 21.429, 10578.852, 440.886, 52853.362 24/08/15,04:45:06,14,10,1, 11.9,1,1, 21.429, 10578.843, 440.878, 52853.215 24/08/15,04:45:06,15,10,1, 11.9,1,1, 21.429, 10578.827, 440.884, 52853.308 24/08/15,04:45:06,16,10,1, 11.9,1,1, 21.429, 10578.863, 440.919, 52853.324 24/08/15,04:45:06,17,10,1, 11.9,1,1, 21.429, 10578.887, 440.915, 52853.285 24/08/15,04:45:06,18,10,1, 11.9,1,1, 21.429, 10578.845, 440.892, 52853.254 24/08/15,04:45:06,19,10,1, 11.9,1,1, 21.429, 10578.872, 440.894, 52853.276 24/08/15,04:45:07,00,10,1, 11.9,1,1, 21.429, 10578.864, 440.894, 52853.276 24/08/15,04:45:07,01,10,1, 11.9,1,1, 21.429, 10578.866, 440.873, 52853.329 24/08/15,04:45:07,02,10,1, 11.9,1,1, 21.429, 10578.872, 440.912, 52853.258 24/08/15,04:45:07,03,10,1, 11.9,1,1, 21.429, 10578.880, 440.911, 52853.397 24/08/15,04:45:07,04,10,1, 11.9,1,1, 21.429, 10578.877, 440.903, 52853.320 24/08/15,04:45:07,05,10,1, 11.9,1,1, 21.429, 10578.848, 440.862, 52853.302 24/08/15,04:45:07,06,10,1, 11.9,1,1, 21.429, 10578.870, 440.897, 52853.253 24/08/15,04:45:07,07,10,1, 11.9,1,1, 21.429, 10578.882, 440.893, 52853.302 24/08/15,04:45:07,08,10,1, 11.9,1,1, 21.429, 10578.869, 440.863, 52853.313 24/08/15,04:45:07,09,10,1, 11.9,1,1, 21.429, 10578.878, 440.886, 52853.308 24/08/15,04:45:07,10,10,1, 11.9,1,1, 21.429, 10578.874, 440.885, 52853.315 24/08/15,04:45:07,11,10,1, 11.9,1,1, 21.429, 10578.862, 440.891, 52853.275 24/08/15,04:45:07,12,10,1, 11.9,1,1, 21.429, 10578.874, 440.883, 52853.291 24/08/15,04:45:07,13,10,1, 11.9,1,1, 21.429, 10578.857, 440.873, 52853.296 24/08/15,04:45:07,14,10,1, 11.9,1,1, 21.429, 10578.887, 440.887, 52853.272 24/08/15,04:45:07,15,10,1, 11.9,1,1, 21.429, 10578.888, 440.895, 52853.273 24/08/15,04:45:07,16,10,1, 11.9,1,1, 21.429, 10578.879, 440.886, 52853.247 24/08/15,04:45:07,17,10,1, 11.9,1,1, 21.429, 10578.892, 440.897, 52853.301 24/08/15,04:45:07,18,10,1, 11.9,1,1, 21.429, 10578.890, 440.897, 52853.257 24/08/15,04:45:07,19,10,1, 11.9,1,1, 21.429, 10578.872, 440.893, 52853.285 24/08/15,04:45:08,00,10,1, 11.9,1,1, 21.428, 10578.864, 440.893, 52853.285 24/08/15,04:45:08,01,10,1, 11.9,1,1, 21.428, 10578.891, 440.906, 52853.293 24/08/15,04:45:08,02,10,1, 11.9,1,1, 21.428, 10578.859, 440.875, 52853.274 24/08/15,04:45:08,03,10,1, 11.9,1,1, 21.428, 10578.873, 440.889, 52853.298 24/08/15,04:45:08,04,10,1, 11.9,1,1, 21.428, 10578.892, 440.929, 52853.299 24/08/15,04:45:08,05,10,1, 11.9,1,1, 21.428, 10578.881, 440.882, 52853.259 24/08/15,04:45:08,06,10,1, 11.9,1,1, 21.428, 10578.880, 440.856, 52853.257 24/08/15,04:45:08,07,10,1, 11.9,1,1, 21.428, 10578.885, 440.892, 52853.295 24/08/15,04:45:08,08,10,1, 11.9,1,1, 21.428, 10578.894, 440.870, 52853.286 24/08/15,04:45:08,09,10,1, 11.9,1,1, 21.428, 10578.867, 440.869, 52853.300 24/08/15,04:45:08,10,10,1, 11.9,1,1, 21.428, 10578.872, 440.885, 52853.258 24/08/15,04:45:08,11,10,1, 11.9,1,1, 21.428, 10578.900, 440.884, 52853.267 24/08/15,04:45:08,12,10,1, 11.9,1,1, 21.428, 10578.893, 440.910, 52853.240 24/08/15,04:45:08,13,10,1, 11.9,1,1, 21.428, 10578.892, 440.902, 52853.279 24/08/15,04:45:08,14,10,1, 11.9,1,1, 21.428, 10578.907, 440.894, 52853.303 24/08/15,04:45:08,15,10,1, 11.9,1,1, 21.428, 10578.899, 440.892, 52853.270 24/08/15,04:45:08,16,10,1, 11.9,1,1, 21.428, 10578.907, 440.907, 52853.288 24/08/15,04:45:08,17,10,1, 11.9,1,1, 21.428, 10578.897, 440.920, 52853.300 24/08/15,04:45:08,18,10,1, 11.9,1,1, 21.428, 10578.905, 440.931, 52853.286 24/08/15,04:45:08,19,10,1, 11.9,1,1, 21.428, 10578.897, 440.928, 52853.266 24/08/15,04:45:09,00,10,1, 12.0,1,1, 21.433, 10578.889, 440.928, 52853.266 24/08/15,04:45:09,01,10,1, 12.0,1,1, 21.433, 10578.886, 440.926, 52853.238 24/08/15,04:45:09,02,10,1, 12.0,1,1, 21.433, 10578.901, 440.916, 52853.280 24/08/15,04:45:09,03,10,1, 12.0,1,1, 21.433, 10578.904, 440.904, 52853.241 24/08/15,04:45:09,04,10,1, 12.0,1,1, 21.433, 10578.892, 440.877, 52853.166 24/08/15,04:45:09,05,10,1, 12.0,1,1, 21.433, 10578.892, 440.904, 52853.231 24/08/15,04:45:09,06,10,1, 12.0,1,1, 21.433, 10578.912, 440.923, 52853.216 24/08/15,04:45:09,07,10,1, 12.0,1,1, 21.433, 10578.916, 440.907, 52853.234 24/08/15,04:45:09,08,10,1, 12.0,1,1, 21.433, 10578.918, 440.897, 52853.314 24/08/15,04:45:09,09,10,1, 12.0,1,1, 21.433, 10578.929, 440.904, 52853.287 24/08/15,04:45:09,10,10,1, 12.0,1,1, 21.433, 10578.907, 440.914, 52853.302 24/08/15,04:45:09,11,10,1, 12.0,1,1, 21.433, 10578.921, 440.895, 52853.297 24/08/15,04:45:09,12,10,1, 12.0,1,1, 21.433, 10578.918, 440.903, 52853.262 24/08/15,04:45:09,13,10,1, 12.0,1,1, 21.433, 10578.909, 440.915, 52853.258 24/08/15,04:45:09,14,10,1, 12.0,1,1, 21.433, 10578.929, 440.908, 52853.289 24/08/15,04:45:09,15,10,1, 12.0,1,1, 21.433, 10578.928, 440.897, 52853.286 24/08/15,04:45:09,16,10,1, 12.0,1,1, 21.433, 10578.922, 440.930, 52853.295 24/08/15,04:45:09,17,10,1, 12.0,1,1, 21.433, 10578.928, 440.887, 52853.299 24/08/15,04:45:09,18,10,1, 12.0,1,1, 21.433, 10578.932, 440.899, 52853.282 24/08/15,04:45:09,19,10,1, 12.0,1,1, 21.433, 10578.928, 440.900, 52853.205 24/08/15,04:45:10,00,10,1, 12.0,1,1, 21.430, 10578.922, 440.900, 52853.205 24/08/15,04:45:10,01,10,1, 12.0,1,1, 21.430, 10578.946, 440.896, 52853.324 24/08/15,04:45:10,02,10,1, 12.0,1,1, 21.430, 10578.935, 440.908, 52853.319 24/08/15,04:45:10,03,10,1, 12.0,1,1, 21.430, 10578.934, 440.907, 52853.253 24/08/15,04:45:10,04,10,1, 12.0,1,1, 21.430, 10578.946, 440.891, 52853.276 24/08/15,04:45:10,05,10,1, 12.0,1,1, 21.430, 10578.935, 440.888, 52853.275 24/08/15,04:45:10,06,10,1, 12.0,1,1, 21.430, 10578.924, 440.901, 52853.260 24/08/15,04:45:10,07,10,1, 12.0,1,1, 21.430, 10578.945, 440.886, 52853.298 24/08/15,04:45:10,08,10,1, 12.0,1,1, 21.430, 10578.934, 440.880, 52853.281 24/08/15,04:45:10,09,10,1, 12.0,1,1, 21.430, 10578.936, 440.884, 52853.287 24/08/15,04:45:10,10,10,1, 12.0,1,1, 21.430, 10578.920, 440.903, 52853.266 24/08/15,04:45:10,11,10,1, 12.0,1,1, 21.430, 10578.939, 440.875, 52853.227 24/08/15,04:45:10,12,10,1, 12.0,1,1, 21.430, 10578.923, 440.886, 52853.232 24/08/15,04:45:10,13,10,1, 12.0,1,1, 21.430, 10578.923, 440.885, 52853.234 24/08/15,04:45:10,14,10,1, 12.0,1,1, 21.430, 10578.940, 440.872, 52853.304 24/08/15,04:45:10,15,10,1, 12.0,1,1, 21.430, 10578.921, 440.887, 52853.281 24/08/15,04:45:10,16,10,1, 12.0,1,1, 21.430, 10578.949, 440.882, 52853.280 24/08/15,04:45:10,17,10,1, 12.0,1,1, 21.430, 10578.954, 440.905, 52853.280 24/08/15,04:45:10,18,10,1, 12.0,1,1, 21.430, 10578.930, 440.880, 52853.265 24/08/15,04:45:10,19,10,1, 12.0,1,1, 21.430, 10578.969, 440.904, 52853.282 24/08/15,04:45:11,00,10,1, 11.9,1,1, 21.431, 10578.964, 440.904, 52853.282 24/08/15,04:45:11,01,10,1, 11.9,1,1, 21.431, 10578.913, 440.893, 52853.275 24/08/15,04:45:11,02,10,1, 11.9,1,1, 21.431, 10578.920, 440.905, 52853.242 24/08/15,04:45:11,03,10,1, 11.9,1,1, 21.431, 10578.935, 440.895, 52853.253 24/08/15,04:45:11,04,10,1, 11.9,1,1, 21.431, 10578.915, 440.883, 52853.287 24/08/15,04:45:11,05,10,1, 11.9,1,1, 21.431, 10578.953, 440.911, 52853.291 24/08/15,04:45:11,06,10,1, 11.9,1,1, 21.431, 10578.963, 440.911, 52853.289 24/08/15,04:45:11,07,10,1, 11.9,1,1, 21.431, 10578.939, 440.918, 52853.318 24/08/15,04:45:11,08,10,1, 11.9,1,1, 21.431, 10578.941, 440.927, 52853.308 24/08/15,04:45:11,09,10,1, 11.9,1,1, 21.431, 10578.957, 440.929, 52853.268 24/08/15,04:45:11,10,10,1, 11.9,1,1, 21.431, 10578.942, 440.900, 52853.243 24/08/15,04:45:11,11,10,1, 11.9,1,1, 21.431, 10578.912, 440.885, 52853.226 24/08/15,04:45:11,12,10,1, 11.9,1,1, 21.431, 10578.944, 440.922, 52853.266 24/08/15,04:45:11,13,10,1, 11.9,1,1, 21.431, 10578.949, 440.949, 52853.259 24/08/15,04:45:11,14,10,1, 11.9,1,1, 21.431, 10578.936, 440.922, 52853.280 24/08/15,04:45:11,15,10,1, 11.9,1,1, 21.431, 10578.950, 440.881, 52853.263 24/08/15,04:45:11,16,10,1, 11.9,1,1, 21.431, 10578.950, 440.927, 52853.286 24/08/15,04:45:11,17,10,1, 11.9,1,1, 21.431, 10578.962, 440.907, 52853.227 24/08/15,04:45:11,18,10,1, 11.9,1,1, 21.431, 10578.947, 440.917, 52853.257 24/08/15,04:45:11,19,10,1, 11.9,1,1, 21.431, 10578.945, 440.914, 52853.253 24/08/15,04:45:12,00,10,1, 11.9,1,1, 21.424, 10578.939, 440.914, 52853.253 24/08/15,04:45:12,01,10,1, 11.9,1,1, 21.424, 10578.975, 440.875, 52853.224 24/08/15,04:45:12,02,10,1, 11.9,1,1, 21.424, 10578.976, 440.888, 52853.235 24/08/15,04:45:12,03,10,1, 11.9,1,1, 21.424, 10578.979, 440.918, 52853.312 24/08/15,04:45:12,04,10,1, 11.9,1,1, 21.424, 10578.971, 440.916, 52853.254 24/08/15,04:45:12,05,10,1, 11.9,1,1, 21.424, 10578.940, 440.909, 52853.268 24/08/15,04:45:12,06,10,1, 11.9,1,1, 21.424, 10578.976, 440.908, 52853.263 24/08/15,04:45:12,07,10,1, 11.9,1,1, 21.424, 10578.973, 440.943, 52853.268 24/08/15,04:45:12,08,10,1, 11.9,1,1, 21.424, 10578.971, 440.924, 52853.264 24/08/15,04:45:12,09,10,1, 11.9,1,1, 21.424, 10578.954, 440.890, 52853.226 24/08/15,04:45:12,10,10,1, 11.9,1,1, 21.424, 10578.970, 440.937, 52853.275 24/08/15,04:45:12,11,10,1, 11.9,1,1, 21.424, 10578.976, 440.951, 52853.245 24/08/15,04:45:12,12,10,1, 11.9,1,1, 21.424, 10578.961, 440.901, 52853.266 24/08/15,04:45:12,13,10,1, 11.9,1,1, 21.424, 10578.964, 440.919, 52853.256 24/08/15,04:45:12,14,10,1, 11.9,1,1, 21.424, 10578.957, 440.946, 52853.272 24/08/15,04:45:12,15,10,1, 11.9,1,1, 21.424, 10578.955, 440.914, 52853.246 24/08/15,04:45:12,16,10,1, 11.9,1,1, 21.424, 10578.960, 440.921, 52853.268 24/08/15,04:45:12,17,10,1, 11.9,1,1, 21.424, 10578.975, 440.925, 52853.249 24/08/15,04:45:12,18,10,1, 11.9,1,1, 21.424, 10578.949, 440.929, 52853.267 24/08/15,04:45:12,19,10,1, 11.9,1,1, 21.424, 10578.959, 440.919, 52853.221 24/08/15,04:45:13,00,10,1, 11.8,1,1, 21.426, 10578.955, 440.919, 52853.221 24/08/15,04:45:13,01,10,1, 11.8,1,1, 21.426, 10578.968, 440.920, 52853.213 24/08/15,04:45:13,02,10,1, 11.8,1,1, 21.426, 10578.979, 440.912, 52853.223 24/08/15,04:45:13,03,10,1, 11.8,1,1, 21.426, 10578.950, 440.909, 52853.217 24/08/15,04:45:13,04,10,1, 11.8,1,1, 21.426, 10578.959, 440.941, 52853.206 24/08/15,04:45:13,05,10,1, 11.8,1,1, 21.426, 10578.968, 440.944, 52853.299 24/08/15,04:45:13,06,10,1, 11.8,1,1, 21.426, 10578.972, 440.935, 52853.298 24/08/15,04:45:13,07,10,1, 11.8,1,1, 21.426, 10578.976, 440.938, 52853.241 24/08/15,04:45:13,08,10,1, 11.8,1,1, 21.426, 10578.953, 440.934, 52853.195 24/08/15,04:45:13,09,10,1, 11.8,1,1, 21.426, 10578.965, 440.924, 52853.225 24/08/15,04:45:13,10,10,1, 11.8,1,1, 21.426, 10578.966, 440.924, 52853.205 24/08/15,04:45:13,11,10,1, 11.8,1,1, 21.426, 10578.960, 440.925, 52853.221 24/08/15,04:45:13,12,10,1, 11.8,1,1, 21.426, 10578.968, 440.921, 52853.254 24/08/15,04:45:13,13,10,1, 11.8,1,1, 21.426, 10578.950, 440.918, 52853.232 24/08/15,04:45:13,14,10,1, 11.8,1,1, 21.426, 10578.934, 440.912, 52853.298 24/08/15,04:45:13,15,10,1, 11.8,1,1, 21.426, 10578.966, 440.923, 52853.291 24/08/15,04:45:13,16,10,1, 11.8,1,1, 21.426, 10578.981, 440.922, 52853.237 24/08/15,04:45:13,17,10,1, 11.8,1,1, 21.426, 10578.955, 440.902, 52853.252 24/08/15,04:45:13,18,10,1, 11.8,1,1, 21.426, 10578.973, 440.927, 52853.219 24/08/15,04:45:13,19,10,1, 11.8,1,1, 21.426, 10578.982, 440.913, 52853.238 24/08/15,04:45:14,00,10,1, 11.9,1,1, 21.428, 10578.980, 440.913, 52853.238 24/08/15,04:45:14,01,10,1, 11.9,1,1, 21.428, 10578.974, 440.929, 52853.248 24/08/15,04:45:14,02,10,1, 11.9,1,1, 21.428, 10578.940, 440.925, 52853.253 24/08/15,04:45:14,03,10,1, 11.9,1,1, 21.428, 10578.968, 440.901, 52853.238 24/08/15,04:45:14,04,10,1, 11.9,1,1, 21.428, 10578.965, 440.933, 52853.290 24/08/15,04:45:14,05,10,1, 11.9,1,1, 21.428, 10578.966, 440.911, 52853.244 24/08/15,04:45:14,06,10,1, 11.9,1,1, 21.428, 10578.971, 440.914, 52853.296 24/08/15,04:45:14,07,10,1, 11.9,1,1, 21.428, 10578.995, 440.930, 52853.233 24/08/15,04:45:14,08,10,1, 11.9,1,1, 21.428, 10578.994, 440.970, 52853.314 24/08/15,04:45:14,09,10,1, 11.9,1,1, 21.428, 10578.984, 440.927, 52853.260 24/08/15,04:45:14,10,10,1, 11.9,1,1, 21.428, 10578.988, 440.934, 52853.280 24/08/15,04:45:14,11,10,1, 11.9,1,1, 21.428, 10578.981, 440.933, 52853.200 24/08/15,04:45:14,12,10,1, 11.9,1,1, 21.428, 10578.983, 440.914, 52853.208 24/08/15,04:45:14,13,10,1, 11.9,1,1, 21.428, 10578.992, 440.923, 52853.262 24/08/15,04:45:14,14,10,1, 11.9,1,1, 21.428, 10579.017, 440.959, 52853.256 24/08/15,04:45:14,15,10,1, 11.9,1,1, 21.428, 10579.011, 440.957, 52853.245 24/08/15,04:45:14,16,10,1, 11.9,1,1, 21.428, 10578.998, 440.948, 52853.275 24/08/15,04:45:14,17,10,1, 11.9,1,1, 21.428, 10578.975, 440.940, 52853.263 24/08/15,04:45:14,18,10,1, 11.9,1,1, 21.428, 10578.988, 440.934, 52853.251 24/08/15,04:45:14,19,10,1, 11.9,1,1, 21.428, 10578.996, 440.952, 52853.207 24/08/15,04:45:15,00,11,1, 12.0,1,1, 21.428, 10578.989, 440.952, 52853.207 24/08/15,04:45:15,01,11,1, 12.0,1,1, 21.428, 10578.969, 440.919, 52853.186 24/08/15,04:45:15,02,11,1, 12.0,1,1, 21.428, 10578.964, 440.931, 52853.260 24/08/15,04:45:15,03,11,1, 12.0,1,1, 21.428, 10578.985, 440.929, 52853.279 24/08/15,04:45:15,04,11,1, 12.0,1,1, 21.428, 10578.993, 440.921, 52853.243 24/08/15,04:45:15,05,11,1, 12.0,1,1, 21.428, 10579.014, 440.929, 52853.276 24/08/15,04:45:15,06,11,1, 12.0,1,1, 21.428, 10579.024, 440.932, 52853.218 24/08/15,04:45:15,07,11,1, 12.0,1,1, 21.428, 10579.003, 440.914, 52853.247 24/08/15,04:45:15,08,11,1, 12.0,1,1, 21.428, 10579.009, 440.932, 52853.291 24/08/15,04:45:15,09,11,1, 12.0,1,1, 21.428, 10578.999, 440.938, 52853.219 24/08/15,04:45:15,10,11,1, 12.0,1,1, 21.428, 10579.006, 440.925, 52853.244 24/08/15,04:45:15,11,11,1, 12.0,1,1, 21.428, 10579.020, 440.956, 52853.248 24/08/15,04:45:15,12,11,1, 12.0,1,1, 21.428, 10579.007, 440.947, 52853.261 24/08/15,04:45:15,13,11,1, 12.0,1,1, 21.428, 10579.027, 440.927, 52853.234 24/08/15,04:45:15,14,11,1, 12.0,1,1, 21.428, 10579.041, 440.932, 52853.281 24/08/15,04:45:15,15,11,1, 12.0,1,1, 21.428, 10578.997, 440.935, 52853.214 24/08/15,04:45:15,16,11,1, 12.0,1,1, 21.428, 10579.006, 440.917, 52853.263 24/08/15,04:45:15,17,11,1, 12.0,1,1, 21.428, 10579.002, 440.929, 52853.289 24/08/15,04:45:15,18,11,1, 12.0,1,1, 21.428, 10578.992, 440.937, 52853.267 24/08/15,04:45:15,19,11,1, 12.0,1,1, 21.428, 10579.001, 440.906, 52853.263 24/08/15,04:45:16,00,10,1, 11.9,1,1, 21.429, 10578.997, 440.906, 52853.263 24/08/15,04:45:16,01,10,1, 11.9,1,1, 21.429, 10579.031, 440.934, 52853.244 24/08/15,04:45:16,02,10,1, 11.9,1,1, 21.429, 10579.012, 440.912, 52853.221 24/08/15,04:45:16,03,10,1, 11.9,1,1, 21.429, 10579.009, 440.911, 52853.260 24/08/15,04:45:16,04,10,1, 11.9,1,1, 21.429, 10579.027, 440.945, 52853.263 24/08/15,04:45:16,05,10,1, 11.9,1,1, 21.429, 10579.017, 440.979, 52853.225 24/08/15,04:45:16,06,10,1, 11.9,1,1, 21.429, 10579.009, 440.974, 52853.277 24/08/15,04:45:16,07,10,1, 11.9,1,1, 21.429, 10579.026, 440.944, 52853.245 24/08/15,04:45:16,08,10,1, 11.9,1,1, 21.429, 10579.023, 440.979, 52853.247 24/08/15,04:45:16,09,10,1, 11.9,1,1, 21.429, 10579.012, 440.955, 52853.210 24/08/15,04:45:16,10,10,1, 11.9,1,1, 21.429, 10578.999, 440.913, 52853.144 24/08/15,04:45:16,11,10,1, 11.9,1,1, 21.429, 10578.996, 440.926, 52853.221 24/08/15,04:45:16,12,10,1, 11.9,1,1, 21.429, 10579.017, 440.939, 52853.203 24/08/15,04:45:16,13,10,1, 11.9,1,1, 21.429, 10579.012, 440.918, 52853.216 24/08/15,04:45:16,14,10,1, 11.9,1,1, 21.429, 10579.011, 440.938, 52853.141 24/08/15,04:45:16,15,10,1, 11.9,1,1, 21.429, 10579.018, 440.946, 52853.186 24/08/15,04:45:16,16,10,1, 11.9,1,1, 21.429, 10579.002, 440.936, 52853.269 24/08/15,04:45:16,17,10,1, 11.9,1,1, 21.429, 10579.033, 440.957, 52853.284 24/08/15,04:45:16,18,10,1, 11.9,1,1, 21.429, 10579.025, 440.939, 52853.182 24/08/15,04:45:16,19,10,1, 11.9,1,1, 21.429, 10579.018, 440.972, 52853.286 24/08/15,04:45:17,00,11,1, 11.9,1,1, 21.429, 10579.014, 440.972, 52853.286 24/08/15,04:45:17,01,11,1, 11.9,1,1, 21.429, 10579.020, 440.957, 52853.242 24/08/15,04:45:17,02,11,1, 11.9,1,1, 21.429, 10579.041, 440.946, 52853.243 24/08/15,04:45:17,03,11,1, 11.9,1,1, 21.429, 10579.009, 440.937, 52853.201 24/08/15,04:45:17,04,11,1, 11.9,1,1, 21.429, 10579.056, 440.954, 52853.241 24/08/15,04:45:17,05,11,1, 11.9,1,1, 21.429, 10579.021, 440.964, 52853.254 24/08/15,04:45:17,06,11,1, 11.9,1,1, 21.429, 10578.985, 440.941, 52853.254 24/08/15,04:45:17,07,11,1, 11.9,1,1, 21.429, 10579.037, 440.937, 52853.222 24/08/15,04:45:17,08,11,1, 11.9,1,1, 21.429, 10579.018, 440.975, 52853.296 24/08/15,04:45:17,09,11,1, 11.9,1,1, 21.429, 10579.036, 440.951, 52853.234 24/08/15,04:45:17,10,11,1, 11.9,1,1, 21.429, 10579.040, 440.937, 52853.239 24/08/15,04:45:17,11,11,1, 11.9,1,1, 21.429, 10579.031, 440.959, 52853.222 24/08/15,04:45:17,12,11,1, 11.9,1,1, 21.429, 10579.037, 440.966, 52853.223 24/08/15,04:45:17,13,11,1, 11.9,1,1, 21.429, 10579.020, 440.926, 52853.205 24/08/15,04:45:17,14,11,1, 11.9,1,1, 21.429, 10579.027, 440.959, 52853.206 24/08/15,04:45:17,15,11,1, 11.9,1,1, 21.429, 10579.043, 440.942, 52853.216 24/08/15,04:45:17,16,11,1, 11.9,1,1, 21.429, 10579.032, 440.934, 52853.224 24/08/15,04:45:17,17,11,1, 11.9,1,1, 21.429, 10579.041, 440.954, 52853.244 24/08/15,04:45:17,18,11,1, 11.9,1,1, 21.429, 10579.088, 440.963, 52853.228 24/08/15,04:45:17,19,11,1, 11.9,1,1, 21.429, 10579.048, 440.923, 52853.239 24/08/15,04:45:18,00,11,1, 11.9,1,1, 21.431, 10579.047, 440.923, 52853.239 24/08/15,04:45:18,01,11,1, 11.9,1,1, 21.431, 10579.029, 440.950, 52853.241 24/08/15,04:45:18,02,11,1, 11.9,1,1, 21.431, 10579.057, 440.932, 52853.232 24/08/15,04:45:18,03,11,1, 11.9,1,1, 21.431, 10579.038, 440.961, 52853.157 24/08/15,04:45:18,04,11,1, 11.9,1,1, 21.431, 10579.064, 440.950, 52853.193 24/08/15,04:45:18,05,11,1, 11.9,1,1, 21.431, 10579.069, 440.959, 52853.249 24/08/15,04:45:18,06,11,1, 11.9,1,1, 21.431, 10579.069, 440.944, 52853.200 24/08/15,04:45:18,07,11,1, 11.9,1,1, 21.431, 10579.089, 440.982, 52853.237 24/08/15,04:45:18,08,11,1, 11.9,1,1, 21.431, 10579.084, 440.949, 52853.221 24/08/15,04:45:18,09,11,1, 11.9,1,1, 21.431, 10579.054, 440.941, 52853.211 24/08/15,04:45:18,10,11,1, 11.9,1,1, 21.431, 10579.068, 440.978, 52853.253 24/08/15,04:45:18,11,11,1, 11.9,1,1, 21.431, 10579.093, 440.963, 52853.257 24/08/15,04:45:18,12,11,1, 11.9,1,1, 21.431, 10579.076, 440.938, 52853.197 24/08/15,04:45:18,13,11,1, 11.9,1,1, 21.431, 10579.048, 440.947, 52853.173 24/08/15,04:45:18,14,11,1, 11.9,1,1, 21.431, 10579.089, 440.965, 52853.190 24/08/15,04:45:18,15,11,1, 11.9,1,1, 21.431, 10579.090, 440.963, 52853.230 24/08/15,04:45:18,16,11,1, 11.9,1,1, 21.431, 10579.062, 440.962, 52853.204 24/08/15,04:45:18,17,11,1, 11.9,1,1, 21.431, 10579.085, 440.967, 52853.212 24/08/15,04:45:18,18,11,1, 11.9,1,1, 21.431, 10579.076, 440.949, 52853.161 24/08/15,04:45:18,19,11,1, 11.9,1,1, 21.431, 10579.088, 440.895, 52853.179 24/08/15,04:45:19,00,11,1, 12.0,1,1, 21.431, 10579.081, 440.895, 52853.179 24/08/15,04:45:19,01,11,1, 12.0,1,1, 21.431, 10579.085, 440.954, 52853.211 24/08/15,04:45:19,02,11,1, 12.0,1,1, 21.431, 10579.107, 440.964, 52853.240 24/08/15,04:45:19,03,11,1, 12.0,1,1, 21.431, 10579.082, 440.941, 52853.200 24/08/15,04:45:19,04,11,1, 12.0,1,1, 21.431, 10579.065, 440.937, 52853.168 24/08/15,04:45:19,05,11,1, 12.0,1,1, 21.431, 10579.043, 440.957, 52853.223 24/08/15,04:45:19,06,11,1, 12.0,1,1, 21.431, 10579.071, 440.969, 52853.254 24/08/15,04:45:19,07,11,1, 12.0,1,1, 21.431, 10579.093, 440.950, 52853.229 24/08/15,04:45:19,08,11,1, 12.0,1,1, 21.431, 10579.076, 440.961, 52853.192 24/08/15,04:45:19,09,11,1, 12.0,1,1, 21.431, 10579.060, 440.928, 52853.187 24/08/15,04:45:19,10,11,1, 12.0,1,1, 21.431, 10579.108, 440.951, 52853.210 24/08/15,04:45:19,11,11,1, 12.0,1,1, 21.431, 10579.113, 440.961, 52853.223 24/08/15,04:45:19,12,11,1, 12.0,1,1, 21.431, 10579.086, 440.968, 52853.179 24/08/15,04:45:19,13,11,1, 12.0,1,1, 21.431, 10579.084, 440.967, 52853.203 24/08/15,04:45:19,14,11,1, 12.0,1,1, 21.431, 10579.120, 440.965, 52853.149 24/08/15,04:45:19,15,11,1, 12.0,1,1, 21.431, 10579.091, 440.961, 52853.195 24/08/15,04:45:19,16,11,1, 12.0,1,1, 21.431, 10579.113, 440.961, 52853.190 24/08/15,04:45:19,17,11,1, 12.0,1,1, 21.431, 10579.124, 441.001, 52853.227 24/08/15,04:45:19,18,11,1, 12.0,1,1, 21.431, 10579.080, 440.970, 52853.157 24/08/15,04:45:19,19,11,1, 12.0,1,1, 21.431, 10579.100, 440.980, 52853.188 24/08/15,04:45:20,00,11,1, 11.9,1,1, 21.428, 10579.097, 440.980, 52853.188 24/08/15,04:45:20,01,11,1, 11.9,1,1, 21.428, 10579.094, 440.951, 52853.173 24/08/15,04:45:20,02,11,1, 11.9,1,1, 21.428, 10579.074, 440.949, 52853.177 24/08/15,04:45:20,03,11,1, 11.9,1,1, 21.428, 10579.101, 440.973, 52853.201 24/08/15,04:45:20,04,11,1, 11.9,1,1, 21.428, 10579.106, 440.954, 52853.199 24/08/15,04:45:20,05,11,1, 11.9,1,1, 21.428, 10579.070, 440.948, 52853.163 24/08/15,04:45:20,06,11,1, 11.9,1,1, 21.428, 10579.104, 440.929, 52853.159 24/08/15,04:45:20,07,11,1, 11.9,1,1, 21.428, 10579.080, 440.927, 52853.193 24/08/15,04:45:20,08,11,1, 11.9,1,1, 21.428, 10579.094, 440.974, 52853.214 24/08/15,04:45:20,09,11,1, 11.9,1,1, 21.428, 10579.094, 440.935, 52853.199 24/08/15,04:45:20,10,11,1, 11.9,1,1, 21.428, 10579.099, 440.959, 52853.207 24/08/15,04:45:20,11,11,1, 11.9,1,1, 21.428, 10579.113, 440.947, 52853.202 24/08/15,04:45:20,12,11,1, 11.9,1,1, 21.428, 10579.113, 440.988, 52853.208 24/08/15,04:45:20,13,11,1, 11.9,1,1, 21.428, 10579.117, 440.937, 52853.211 24/08/15,04:45:20,14,11,1, 11.9,1,1, 21.428, 10579.094, 440.956, 52853.196 24/08/15,04:45:20,15,11,1, 11.9,1,1, 21.428, 10579.108, 440.971, 52853.226 24/08/15,04:45:20,16,11,1, 11.9,1,1, 21.428, 10579.101, 440.968, 52853.206 24/08/15,04:45:20,17,11,1, 11.9,1,1, 21.428, 10579.090, 440.959, 52853.212 24/08/15,04:45:20,18,11,1, 11.9,1,1, 21.428, 10579.096, 440.950, 52853.178 24/08/15,04:45:20,19,11,1, 11.9,1,1, 21.428, 10579.098, 440.951, 52853.176 24/08/15,04:45:21,00,11,1, 11.8,1,1, 21.428, 10579.097, 440.951, 52853.176 24/08/15,04:45:21,01,11,1, 11.8,1,1, 21.428, 10579.106, 440.949, 52853.143 24/08/15,04:45:21,02,11,1, 11.8,1,1, 21.428, 10579.116, 440.960, 52853.185 24/08/15,04:45:21,03,11,1, 11.8,1,1, 21.428, 10579.090, 440.985, 52853.190 24/08/15,04:45:21,04,11,1, 11.8,1,1, 21.428, 10579.107, 440.982, 52853.174 24/08/15,04:45:21,05,11,1, 11.8,1,1, 21.428, 10579.102, 440.971, 52853.190 24/08/15,04:45:21,06,11,1, 11.8,1,1, 21.428, 10579.121, 440.982, 52853.169 24/08/15,04:45:21,07,11,1, 11.8,1,1, 21.428, 10579.095, 441.001, 52853.206 24/08/15,04:45:21,08,11,1, 11.8,1,1, 21.428, 10579.097, 440.977, 52853.208 24/08/15,04:45:21,09,11,1, 11.8,1,1, 21.428, 10579.116, 440.972, 52853.209 24/08/15,04:45:21,10,11,1, 11.8,1,1, 21.428, 10579.106, 440.999, 52853.188 24/08/15,04:45:21,11,11,1, 11.8,1,1, 21.428, 10579.104, 440.968, 52853.200 24/08/15,04:45:21,12,11,1, 11.8,1,1, 21.428, 10579.117, 440.955, 52853.177 24/08/15,04:45:21,13,11,1, 11.8,1,1, 21.428, 10579.128, 440.986, 52853.143 24/08/15,04:45:21,14,11,1, 11.8,1,1, 21.428, 10579.140, 441.006, 52853.201 24/08/15,04:45:21,15,11,1, 11.8,1,1, 21.428, 10579.141, 440.974, 52853.201 24/08/15,04:45:21,16,11,1, 11.8,1,1, 21.428, 10579.103, 440.986, 52853.146 24/08/15,04:45:21,17,11,1, 11.8,1,1, 21.428, 10579.114, 440.994, 52853.139 24/08/15,04:45:21,18,11,1, 11.8,1,1, 21.428, 10579.116, 440.991, 52853.136 24/08/15,04:45:21,19,11,1, 11.8,1,1, 21.428, 10579.126, 440.982, 52853.169 24/08/15,04:45:22,00,11,1, 11.9,1,1, 21.428, 10579.122, 440.982, 52853.169 24/08/15,04:45:22,01,11,1, 11.9,1,1, 21.428, 10579.127, 440.987, 52853.199 24/08/15,04:45:22,02,11,1, 11.9,1,1, 21.428, 10579.119, 440.980, 52853.225 24/08/15,04:45:22,03,11,1, 11.9,1,1, 21.428, 10579.130, 440.989, 52853.168 24/08/15,04:45:22,04,11,1, 11.9,1,1, 21.428, 10579.121, 441.001, 52853.163 24/08/15,04:45:22,05,11,1, 11.9,1,1, 21.428, 10579.106, 440.996, 52853.185 24/08/15,04:45:22,06,11,1, 11.9,1,1, 21.428, 10579.119, 440.985, 52853.185 24/08/15,04:45:22,07,11,1, 11.9,1,1, 21.428, 10579.136, 440.987, 52853.184 24/08/15,04:45:22,08,11,1, 11.9,1,1, 21.428, 10579.113, 440.973, 52853.239 24/08/15,04:45:22,09,11,1, 11.9,1,1, 21.428, 10579.132, 441.001, 52853.165 24/08/15,04:45:22,10,11,1, 11.9,1,1, 21.428, 10579.142, 440.990, 52853.216 24/08/15,04:45:22,11,11,1, 11.9,1,1, 21.428, 10579.129, 440.998, 52853.147 24/08/15,04:45:22,12,11,1, 11.9,1,1, 21.428, 10579.108, 440.994, 52853.165 24/08/15,04:45:22,13,11,1, 11.9,1,1, 21.428, 10579.147, 440.994, 52853.198 24/08/15,04:45:22,14,11,1, 11.9,1,1, 21.428, 10579.137, 440.994, 52853.177 24/08/15,04:45:22,15,11,1, 11.9,1,1, 21.428, 10579.123, 440.969, 52853.165 24/08/15,04:45:22,16,11,1, 11.9,1,1, 21.428, 10579.127, 440.977, 52853.201 24/08/15,04:45:22,17,11,1, 11.9,1,1, 21.428, 10579.130, 440.977, 52853.190 24/08/15,04:45:22,18,11,1, 11.9,1,1, 21.428, 10579.173, 440.999, 52853.191 24/08/15,04:45:22,19,11,1, 11.9,1,1, 21.428, 10579.137, 440.965, 52853.168 24/08/15,04:45:23,00,11,1, 11.9,1,1, 21.425, 10579.131, 440.965, 52853.168 24/08/15,04:45:23,01,11,1, 11.9,1,1, 21.425, 10579.124, 440.961, 52853.146 24/08/15,04:45:23,02,11,1, 11.9,1,1, 21.425, 10579.141, 440.990, 52853.174 24/08/15,04:45:23,03,11,1, 11.9,1,1, 21.425, 10579.123, 440.994, 52853.172 24/08/15,04:45:23,04,11,1, 11.9,1,1, 21.425, 10579.140, 440.999, 52853.136 24/08/15,04:45:23,05,11,1, 11.9,1,1, 21.425, 10579.146, 440.999, 52853.161 24/08/15,04:45:23,06,11,1, 11.9,1,1, 21.425, 10579.146, 440.990, 52853.176 24/08/15,04:45:23,07,11,1, 11.9,1,1, 21.425, 10579.136, 440.990, 52853.139 24/08/15,04:45:23,08,11,1, 11.9,1,1, 21.425, 10579.126, 440.999, 52853.150 24/08/15,04:45:23,09,11,1, 11.9,1,1, 21.425, 10579.153, 441.007, 52853.184 24/08/15,04:45:23,10,11,1, 11.9,1,1, 21.425, 10579.147, 441.000, 52853.130 24/08/15,04:45:23,11,11,1, 11.9,1,1, 21.425, 10579.115, 440.990, 52853.177 24/08/15,04:45:23,12,11,1, 11.9,1,1, 21.425, 10579.141, 440.994, 52853.179 24/08/15,04:45:23,13,11,1, 11.9,1,1, 21.425, 10579.148, 440.987, 52853.180 24/08/15,04:45:23,14,11,1, 11.9,1,1, 21.425, 10579.144, 441.000, 52853.123 24/08/15,04:45:23,15,11,1, 11.9,1,1, 21.425, 10579.144, 440.971, 52853.159 24/08/15,04:45:23,16,11,1, 11.9,1,1, 21.425, 10579.168, 441.019, 52853.151 24/08/15,04:45:23,17,11,1, 11.9,1,1, 21.425, 10579.160, 440.987, 52853.182 24/08/15,04:45:23,18,11,1, 11.9,1,1, 21.425, 10579.152, 440.983, 52853.156 24/08/15,04:45:23,19,11,1, 11.9,1,1, 21.425, 10579.152, 440.991, 52853.183 24/08/15,04:45:24,00,11,1, 11.9,1,1, 21.429, 10579.147, 440.991, 52853.183 24/08/15,04:45:24,01,11,1, 11.9,1,1, 21.429, 10579.151, 440.994, 52853.202 24/08/15,04:45:24,02,11,1, 11.9,1,1, 21.429, 10579.179, 440.960, 52853.156 24/08/15,04:45:24,03,11,1, 11.9,1,1, 21.429, 10579.169, 440.984, 52853.164 24/08/15,04:45:24,04,11,1, 11.9,1,1, 21.429, 10579.150, 441.001, 52853.168 24/08/15,04:45:24,05,11,1, 11.9,1,1, 21.429, 10579.184, 441.017, 52853.164 24/08/15,04:45:24,06,11,1, 11.9,1,1, 21.429, 10579.161, 440.996, 52853.173 24/08/15,04:45:24,07,11,1, 11.9,1,1, 21.429, 10579.155, 440.992, 52853.197 24/08/15,04:45:24,08,11,1, 11.9,1,1, 21.429, 10579.168, 440.985, 52853.167 24/08/15,04:45:24,09,11,1, 11.9,1,1, 21.429, 10579.168, 441.007, 52853.187 24/08/15,04:45:24,10,11,1, 11.9,1,1, 21.429, 10579.151, 440.999, 52853.193 24/08/15,04:45:24,11,11,1, 11.9,1,1, 21.429, 10579.163, 441.007, 52853.189 24/08/15,04:45:24,12,11,1, 11.9,1,1, 21.429, 10579.153, 441.026, 52853.206 24/08/15,04:45:24,13,11,1, 11.9,1,1, 21.429, 10579.149, 441.015, 52853.179 24/08/15,04:45:24,14,11,1, 11.9,1,1, 21.429, 10579.167, 440.988, 52853.173 24/08/15,04:45:24,15,11,1, 11.9,1,1, 21.429, 10579.167, 440.993, 52853.183 24/08/15,04:45:24,16,11,1, 11.9,1,1, 21.429, 10579.182, 441.016, 52853.178 24/08/15,04:45:24,17,11,1, 11.9,1,1, 21.429, 10579.176, 440.988, 52853.173 24/08/15,04:45:24,18,11,1, 11.9,1,1, 21.429, 10579.155, 440.986, 52853.148 24/08/15,04:45:24,19,11,1, 11.9,1,1, 21.429, 10579.174, 441.041, 52853.182 24/08/15,04:45:25,00,11,1, 11.9,1,1, 21.433, 10579.172, 441.041, 52853.182 24/08/15,04:45:25,01,11,1, 11.9,1,1, 21.433, 10579.177, 441.032, 52853.167 24/08/15,04:45:25,02,11,1, 11.9,1,1, 21.433, 10579.188, 441.015, 52853.130 24/08/15,04:45:25,03,11,1, 11.9,1,1, 21.433, 10579.186, 441.009, 52853.178 24/08/15,04:45:25,04,11,1, 11.9,1,1, 21.433, 10579.179, 441.021, 52853.166 24/08/15,04:45:25,05,11,1, 11.9,1,1, 21.433, 10579.197, 441.014, 52853.140 24/08/15,04:45:25,06,11,1, 11.9,1,1, 21.433, 10579.184, 441.008, 52853.124 24/08/15,04:45:25,07,11,1, 11.9,1,1, 21.433, 10579.187, 441.030, 52853.114 24/08/15,04:45:25,08,11,1, 11.9,1,1, 21.433, 10579.193, 441.020, 52853.169 24/08/15,04:45:25,09,11,1, 11.9,1,1, 21.433, 10579.181, 441.010, 52853.134 24/08/15,04:45:25,10,11,1, 11.9,1,1, 21.433, 10579.167, 440.994, 52853.153 24/08/15,04:45:25,11,11,1, 11.9,1,1, 21.433, 10579.166, 441.011, 52853.129 24/08/15,04:45:25,12,11,1, 11.9,1,1, 21.433, 10579.196, 441.030, 52853.195 24/08/15,04:45:25,13,11,1, 11.9,1,1, 21.433, 10579.194, 441.017, 52853.129 24/08/15,04:45:25,14,11,1, 11.9,1,1, 21.433, 10579.196, 441.020, 52853.148 24/08/15,04:45:25,15,11,1, 11.9,1,1, 21.433, 10579.170, 441.042, 52853.158 24/08/15,04:45:25,16,11,1, 11.9,1,1, 21.433, 10579.181, 441.025, 52853.171 24/08/15,04:45:25,17,11,1, 11.9,1,1, 21.433, 10579.195, 440.985, 52853.137 24/08/15,04:45:25,18,11,1, 11.9,1,1, 21.433, 10579.185, 440.986, 52853.132 24/08/15,04:45:25,19,11,1, 11.9,1,1, 21.433, 10579.169, 441.000, 52853.122 24/08/15,04:45:26,00,11,1, 12.0,1,1, 21.431, 10579.164, 441.000, 52853.122 24/08/15,04:45:26,01,11,1, 12.0,1,1, 21.431, 10579.189, 441.008, 52853.130 24/08/15,04:45:26,02,11,1, 12.0,1,1, 21.431, 10579.195, 440.995, 52853.128 24/08/15,04:45:26,03,11,1, 12.0,1,1, 21.431, 10579.197, 440.986, 52853.118 24/08/15,04:45:26,04,11,1, 12.0,1,1, 21.431, 10579.191, 441.013, 52853.133 24/08/15,04:45:26,05,11,1, 12.0,1,1, 21.431, 10579.183, 440.981, 52853.135 24/08/15,04:45:26,06,11,1, 12.0,1,1, 21.431, 10579.198, 440.999, 52853.129 24/08/15,04:45:26,07,11,1, 12.0,1,1, 21.431, 10579.198, 440.994, 52853.142 24/08/15,04:45:26,08,11,1, 12.0,1,1, 21.431, 10579.201, 441.018, 52853.111 24/08/15,04:45:26,09,11,1, 12.0,1,1, 21.431, 10579.174, 440.982, 52853.092 24/08/15,04:45:26,10,11,1, 12.0,1,1, 21.431, 10579.198, 441.016, 52853.077 24/08/15,04:45:26,11,11,1, 12.0,1,1, 21.431, 10579.179, 441.017, 52853.187 24/08/15,04:45:26,12,11,1, 12.0,1,1, 21.431, 10579.174, 441.001, 52853.077 24/08/15,04:45:26,13,11,1, 12.0,1,1, 21.431, 10579.199, 440.997, 52853.124 24/08/15,04:45:26,14,11,1, 12.0,1,1, 21.431, 10579.211, 441.002, 52853.065 24/08/15,04:45:26,15,11,1, 12.0,1,1, 21.431, 10579.208, 441.044, 52853.155 24/08/15,04:45:26,16,11,1, 12.0,1,1, 21.431, 10579.219, 440.991, 52853.113 24/08/15,04:45:26,17,11,1, 12.0,1,1, 21.431, 10579.202, 440.984, 52853.152 24/08/15,04:45:26,18,11,1, 12.0,1,1, 21.431, 10579.214, 441.001, 52853.115 24/08/15,04:45:26,19,11,1, 12.0,1,1, 21.431, 10579.228, 441.009, 52853.106 24/08/15,04:45:27,00,11,1, 12.0,1,1, 21.432, 10579.222, 441.009, 52853.106 24/08/15,04:45:27,01,11,1, 12.0,1,1, 21.432, 10579.212, 441.021, 52853.156 24/08/15,04:45:27,02,11,1, 12.0,1,1, 21.432, 10579.212, 441.007, 52853.123 24/08/15,04:45:27,03,11,1, 12.0,1,1, 21.432, 10579.220, 441.022, 52853.135 24/08/15,04:45:27,04,11,1, 12.0,1,1, 21.432, 10579.200, 441.038, 52853.136 24/08/15,04:45:27,05,11,1, 12.0,1,1, 21.432, 10579.253, 440.999, 52853.107 24/08/15,04:45:27,06,11,1, 12.0,1,1, 21.432, 10579.232, 441.008, 52853.157 24/08/15,04:45:27,07,11,1, 12.0,1,1, 21.432, 10579.225, 441.005, 52853.130 24/08/15,04:45:27,08,11,1, 12.0,1,1, 21.432, 10579.221, 441.020, 52853.115 24/08/15,04:45:27,09,11,1, 12.0,1,1, 21.432, 10579.235, 441.000, 52853.108 24/08/15,04:45:27,10,11,1, 12.0,1,1, 21.432, 10579.229, 441.025, 52853.106 24/08/15,04:45:27,11,11,1, 12.0,1,1, 21.432, 10579.216, 441.005, 52853.103 24/08/15,04:45:27,12,11,1, 12.0,1,1, 21.432, 10579.216, 441.030, 52853.154 24/08/15,04:45:27,13,11,1, 12.0,1,1, 21.432, 10579.226, 441.015, 52853.139 24/08/15,04:45:27,14,11,1, 12.0,1,1, 21.432, 10579.245, 441.018, 52853.148 24/08/15,04:45:27,15,11,1, 12.0,1,1, 21.432, 10579.253, 440.997, 52853.095 24/08/15,04:45:27,16,11,1, 12.0,1,1, 21.432, 10579.237, 440.986, 52853.126 24/08/15,04:45:27,17,11,1, 12.0,1,1, 21.432, 10579.225, 441.007, 52853.082 24/08/15,04:45:27,18,11,1, 12.0,1,1, 21.432, 10579.221, 441.028, 52853.169 24/08/15,04:45:27,19,11,1, 12.0,1,1, 21.432, 10579.200, 441.031, 52853.182 24/08/15,04:45:28,00,11,1, 11.9,1,1, 21.429, 10579.197, 441.031, 52853.182 24/08/15,04:45:28,01,11,1, 11.9,1,1, 21.429, 10579.232, 440.997, 52853.154 24/08/15,04:45:28,02,11,1, 11.9,1,1, 21.429, 10579.237, 441.030, 52853.121 24/08/15,04:45:28,03,11,1, 11.9,1,1, 21.429, 10579.219, 441.006, 52853.116 24/08/15,04:45:28,04,11,1, 11.9,1,1, 21.429, 10579.217, 441.025, 52853.138 24/08/15,04:45:28,05,11,1, 11.9,1,1, 21.429, 10579.258, 441.029, 52853.201 24/08/15,04:45:28,06,11,1, 11.9,1,1, 21.429, 10579.243, 441.022, 52853.135 24/08/15,04:45:28,07,11,1, 11.9,1,1, 21.429, 10579.248, 440.990, 52853.111 24/08/15,04:45:28,08,11,1, 11.9,1,1, 21.429, 10579.252, 441.023, 52853.127 24/08/15,04:45:28,09,11,1, 11.9,1,1, 21.429, 10579.256, 441.031, 52853.114 24/08/15,04:45:28,10,11,1, 11.9,1,1, 21.429, 10579.258, 441.033, 52853.158 24/08/15,04:45:28,11,11,1, 11.9,1,1, 21.429, 10579.242, 440.994, 52853.138 24/08/15,04:45:28,12,11,1, 11.9,1,1, 21.429, 10579.239, 441.054, 52853.144 24/08/15,04:45:28,13,11,1, 11.9,1,1, 21.429, 10579.239, 441.013, 52853.138 24/08/15,04:45:28,14,11,1, 11.9,1,1, 21.429, 10579.257, 441.014, 52853.115 24/08/15,04:45:28,15,11,1, 11.9,1,1, 21.429, 10579.239, 441.030, 52853.162 24/08/15,04:45:28,16,11,1, 11.9,1,1, 21.429, 10579.239, 441.016, 52853.095 24/08/15,04:45:28,17,11,1, 11.9,1,1, 21.429, 10579.247, 441.016, 52853.084 24/08/15,04:45:28,18,11,1, 11.9,1,1, 21.429, 10579.262, 441.023, 52853.154 24/08/15,04:45:28,19,11,1, 11.9,1,1, 21.429, 10579.260, 441.063, 52853.140 24/08/15,04:45:29,00,11,1, 11.9,1,1, 21.428, 10579.256, 441.063, 52853.140 24/08/15,04:45:29,01,11,1, 11.9,1,1, 21.428, 10579.259, 441.007, 52853.144 24/08/15,04:45:29,02,11,1, 11.9,1,1, 21.428, 10579.248, 441.033, 52853.108 24/08/15,04:45:29,03,11,1, 11.9,1,1, 21.428, 10579.253, 441.017, 52853.106 24/08/15,04:45:29,04,11,1, 11.9,1,1, 21.428, 10579.237, 441.026, 52853.112 24/08/15,04:45:29,05,11,1, 11.9,1,1, 21.428, 10579.259, 441.069, 52853.130 24/08/15,04:45:29,06,11,1, 11.9,1,1, 21.428, 10579.266, 441.043, 52853.095 24/08/15,04:45:29,07,11,1, 11.9,1,1, 21.428, 10579.250, 441.026, 52853.106 24/08/15,04:45:29,08,11,1, 11.9,1,1, 21.428, 10579.248, 441.006, 52853.099 24/08/15,04:45:29,09,11,1, 11.9,1,1, 21.428, 10579.247, 441.035, 52853.123 24/08/15,04:45:29,10,11,1, 11.9,1,1, 21.428, 10579.251, 441.041, 52853.135 24/08/15,04:45:29,11,11,1, 11.9,1,1, 21.428, 10579.242, 441.034, 52853.139 24/08/15,04:45:29,12,11,1, 11.9,1,1, 21.428, 10579.262, 441.043, 52853.093 24/08/15,04:45:29,13,11,1, 11.9,1,1, 21.428, 10579.258, 441.024, 52853.115 24/08/15,04:45:29,14,11,1, 11.9,1,1, 21.428, 10579.289, 441.040, 52853.144 24/08/15,04:45:29,15,11,1, 11.9,1,1, 21.428, 10579.282, 441.042, 52853.165 24/08/15,04:45:29,16,11,1, 11.9,1,1, 21.428, 10579.269, 441.030, 52853.134 24/08/15,04:45:29,17,11,1, 11.9,1,1, 21.428, 10579.269, 441.042, 52853.110 24/08/15,04:45:29,18,11,1, 11.9,1,1, 21.428, 10579.268, 441.038, 52853.122 24/08/15,04:45:29,19,11,1, 11.9,1,1, 21.428, 10579.227, 441.025, 52853.132 24/08/15,04:45:30,00,11,1, 11.9,1,1, 21.425, 10579.222, 441.025, 52853.132 24/08/15,04:45:30,01,11,1, 11.9,1,1, 21.425, 10579.263, 441.059, 52853.147 24/08/15,04:45:30,02,11,1, 11.9,1,1, 21.425, 10579.280, 441.041, 52853.124 24/08/15,04:45:30,03,11,1, 11.9,1,1, 21.425, 10579.299, 441.026, 52853.139 24/08/15,04:45:30,04,11,1, 11.9,1,1, 21.425, 10579.279, 441.012, 52853.127 24/08/15,04:45:30,05,11,1, 11.9,1,1, 21.425, 10579.260, 441.016, 52853.096 24/08/15,04:45:30,06,11,1, 11.9,1,1, 21.425, 10579.303, 441.023, 52853.138 24/08/15,04:45:30,07,11,1, 11.9,1,1, 21.425, 10579.273, 441.038, 52853.114 24/08/15,04:45:30,08,11,1, 11.9,1,1, 21.425, 10579.270, 441.033, 52853.104 24/08/15,04:45:30,09,11,1, 11.9,1,1, 21.425, 10579.291, 441.046, 52853.149 24/08/15,04:45:30,10,11,1, 11.9,1,1, 21.425, 10579.287, 441.047, 52853.144 24/08/15,04:45:30,11,11,1, 11.9,1,1, 21.425, 10579.282, 441.036, 52853.164 24/08/15,04:45:30,12,11,1, 11.9,1,1, 21.425, 10579.294, 441.019, 52853.140 24/08/15,04:45:30,13,11,1, 11.9,1,1, 21.425, 10579.300, 441.032, 52853.160 24/08/15,04:45:30,14,11,1, 11.9,1,1, 21.425, 10579.278, 441.039, 52853.114 24/08/15,04:45:30,15,11,1, 11.9,1,1, 21.425, 10579.282, 441.046, 52853.158 24/08/15,04:45:30,16,11,1, 11.9,1,1, 21.425, 10579.277, 441.025, 52853.132 24/08/15,04:45:30,17,11,1, 11.9,1,1, 21.425, 10579.295, 441.070, 52853.145 24/08/15,04:45:30,18,11,1, 11.9,1,1, 21.425, 10579.268, 441.060, 52853.115 24/08/15,04:45:30,19,11,1, 11.9,1,1, 21.425, 10579.303, 441.055, 52853.169 24/08/15,04:45:31,00,11,1, 11.9,1,1, 21.429, 10579.298, 441.055, 52853.169 24/08/15,04:45:31,01,11,1, 11.9,1,1, 21.429, 10579.301, 441.047, 52853.150 24/08/15,04:45:31,02,11,1, 11.9,1,1, 21.429, 10579.291, 441.052, 52853.178 24/08/15,04:45:31,03,11,1, 11.9,1,1, 21.429, 10579.317, 441.049, 52853.184 24/08/15,04:45:31,04,11,1, 11.9,1,1, 21.429, 10579.306, 441.039, 52853.114 24/08/15,04:45:31,05,11,1, 11.9,1,1, 21.429, 10579.310, 441.035, 52853.107 24/08/15,04:45:31,06,11,1, 11.9,1,1, 21.429, 10579.311, 441.064, 52853.170 24/08/15,04:45:31,07,11,1, 11.9,1,1, 21.429, 10579.308, 441.035, 52853.109 24/08/15,04:45:31,08,11,1, 11.9,1,1, 21.429, 10579.319, 441.028, 52853.139 24/08/15,04:45:31,09,11,1, 11.9,1,1, 21.429, 10579.312, 441.054, 52853.111 24/08/15,04:45:31,10,11,1, 11.9,1,1, 21.429, 10579.316, 441.067, 52853.161 24/08/15,04:45:31,11,11,1, 11.9,1,1, 21.429, 10579.293, 441.060, 52853.133 24/08/15,04:45:31,12,11,1, 11.9,1,1, 21.429, 10579.310, 441.037, 52853.115 24/08/15,04:45:31,13,11,1, 11.9,1,1, 21.429, 10579.291, 441.074, 52853.114 24/08/15,04:45:31,14,11,1, 11.9,1,1, 21.429, 10579.289, 441.065, 52853.102 24/08/15,04:45:31,15,11,1, 11.9,1,1, 21.429, 10579.324, 441.079, 52853.164 24/08/15,04:45:31,16,11,1, 11.9,1,1, 21.429, 10579.332, 441.060, 52853.099 24/08/15,04:45:31,17,11,1, 11.9,1,1, 21.429, 10579.306, 441.057, 52853.149 24/08/15,04:45:31,18,11,1, 11.9,1,1, 21.429, 10579.326, 441.081, 52853.153 24/08/15,04:45:31,19,11,1, 11.9,1,1, 21.429, 10579.305, 441.061, 52853.164 24/08/15,04:45:32,00,11,1, 12.0,1,1, 21.430, 10579.298, 441.061, 52853.164 24/08/15,04:45:32,01,11,1, 12.0,1,1, 21.430, 10579.333, 441.055, 52853.143 24/08/15,04:45:32,02,11,1, 12.0,1,1, 21.430, 10579.310, 441.086, 52853.144 24/08/15,04:45:32,03,11,1, 12.0,1,1, 21.430, 10579.315, 441.071, 52853.081 24/08/15,04:45:32,04,11,1, 12.0,1,1, 21.430, 10579.291, 441.066, 52853.107 24/08/15,04:45:32,05,11,1, 12.0,1,1, 21.430, 10579.311, 441.070, 52853.134 24/08/15,04:45:32,06,11,1, 12.0,1,1, 21.430, 10579.301, 441.068, 52853.104 24/08/15,04:45:32,07,11,1, 12.0,1,1, 21.430, 10579.322, 441.093, 52853.114 24/08/15,04:45:32,08,11,1, 12.0,1,1, 21.430, 10579.329, 441.088, 52853.152 24/08/15,04:45:32,09,11,1, 12.0,1,1, 21.430, 10579.339, 441.078, 52853.119 24/08/15,04:45:32,10,11,1, 12.0,1,1, 21.430, 10579.321, 441.074, 52853.116 24/08/15,04:45:32,11,11,1, 12.0,1,1, 21.430, 10579.346, 441.080, 52853.121 24/08/15,04:45:32,12,11,1, 12.0,1,1, 21.430, 10579.324, 441.077, 52853.076 24/08/15,04:45:32,13,11,1, 12.0,1,1, 21.430, 10579.311, 441.078, 52853.108 24/08/15,04:45:32,14,11,1, 12.0,1,1, 21.430, 10579.328, 441.116, 52853.130 24/08/15,04:45:32,15,11,1, 12.0,1,1, 21.430, 10579.324, 441.094, 52853.092 24/08/15,04:45:32,16,11,1, 12.0,1,1, 21.430, 10579.344, 441.058, 52853.118 24/08/15,04:45:32,17,11,1, 12.0,1,1, 21.430, 10579.325, 441.082, 52853.098 24/08/15,04:45:32,18,11,1, 12.0,1,1, 21.430, 10579.324, 441.083, 52853.124 24/08/15,04:45:32,19,11,1, 12.0,1,1, 21.430, 10579.331, 441.073, 52853.132 24/08/15,04:45:33,00,11,1, 11.8,1,1, 21.426, 10579.331, 441.073, 52853.132 24/08/15,04:45:33,01,11,1, 11.8,1,1, 21.426, 10579.319, 441.060, 52853.062 24/08/15,04:45:33,02,11,1, 11.8,1,1, 21.426, 10579.357, 441.084, 52853.104 24/08/15,04:45:33,03,11,1, 11.8,1,1, 21.426, 10579.345, 441.088, 52853.062 24/08/15,04:45:33,04,11,1, 11.8,1,1, 21.426, 10579.313, 441.090, 52853.094 24/08/15,04:45:33,05,11,1, 11.8,1,1, 21.426, 10579.339, 441.082, 52853.125 24/08/15,04:45:33,06,11,1, 11.8,1,1, 21.426, 10579.328, 441.067, 52853.081 24/08/15,04:45:33,07,11,1, 11.8,1,1, 21.426, 10579.341, 441.096, 52853.105 24/08/15,04:45:33,08,11,1, 11.8,1,1, 21.426, 10579.322, 441.067, 52853.086 24/08/15,04:45:33,09,11,1, 11.8,1,1, 21.426, 10579.344, 441.074, 52853.118 24/08/15,04:45:33,10,11,1, 11.8,1,1, 21.426, 10579.340, 441.101, 52853.088 24/08/15,04:45:33,11,11,1, 11.8,1,1, 21.426, 10579.339, 441.089, 52853.070 24/08/15,04:45:33,12,11,1, 11.8,1,1, 21.426, 10579.331, 441.065, 52853.109 24/08/15,04:45:33,13,11,1, 11.8,1,1, 21.426, 10579.332, 441.108, 52853.091 24/08/15,04:45:33,14,11,1, 11.8,1,1, 21.426, 10579.347, 441.070, 52853.089 24/08/15,04:45:33,15,11,1, 11.8,1,1, 21.426, 10579.320, 441.091, 52853.123 24/08/15,04:45:33,16,11,1, 11.8,1,1, 21.426, 10579.338, 441.104, 52853.127 24/08/15,04:45:33,17,11,1, 11.8,1,1, 21.426, 10579.366, 441.082, 52853.109 24/08/15,04:45:33,18,11,1, 11.8,1,1, 21.426, 10579.338, 441.079, 52853.095 24/08/15,04:45:33,19,11,1, 11.8,1,1, 21.426, 10579.337, 441.098, 52853.113 24/08/15,04:45:34,00,11,1, 11.9,1,1, 21.428, 10579.331, 441.098, 52853.113 24/08/15,04:45:34,01,11,1, 11.9,1,1, 21.428, 10579.336, 441.076, 52853.063 24/08/15,04:45:34,02,11,1, 11.9,1,1, 21.428, 10579.325, 441.103, 52853.097 24/08/15,04:45:34,03,11,1, 11.9,1,1, 21.428, 10579.355, 441.101, 52853.081 24/08/15,04:45:34,04,11,1, 11.9,1,1, 21.428, 10579.364, 441.089, 52853.124 24/08/15,04:45:34,05,11,1, 11.9,1,1, 21.428, 10579.335, 441.116, 52853.106 24/08/15,04:45:34,06,11,1, 11.9,1,1, 21.428, 10579.364, 441.098, 52853.097 24/08/15,04:45:34,07,11,1, 11.9,1,1, 21.428, 10579.335, 441.069, 52853.115 24/08/15,04:45:34,08,11,1, 11.9,1,1, 21.428, 10579.366, 441.078, 52853.050 24/08/15,04:45:34,09,11,1, 11.9,1,1, 21.428, 10579.366, 441.072, 52853.044 24/08/15,04:45:34,10,11,1, 11.9,1,1, 21.428, 10579.334, 441.090, 52853.073 24/08/15,04:45:34,11,11,1, 11.9,1,1, 21.428, 10579.344, 441.125, 52853.104 24/08/15,04:45:34,12,11,1, 11.9,1,1, 21.428, 10579.346, 441.099, 52853.072 24/08/15,04:45:34,13,11,1, 11.9,1,1, 21.428, 10579.343, 441.087, 52853.047 24/08/15,04:45:34,14,11,1, 11.9,1,1, 21.428, 10579.349, 441.095, 52853.118 24/08/15,04:45:34,15,11,1, 11.9,1,1, 21.428, 10579.343, 441.114, 52853.092 24/08/15,04:45:34,16,11,1, 11.9,1,1, 21.428, 10579.341, 441.114, 52853.089 24/08/15,04:45:34,17,11,1, 11.9,1,1, 21.428, 10579.350, 441.096, 52853.111 24/08/15,04:45:34,18,11,1, 11.9,1,1, 21.428, 10579.358, 441.119, 52853.101 24/08/15,04:45:34,19,11,1, 11.9,1,1, 21.428, 10579.369, 441.101, 52853.084 24/08/15,04:45:35,00,10,1, 11.9,1,1, 21.426, 10579.364, 441.101, 52853.084 24/08/15,04:45:35,01,10,1, 11.9,1,1, 21.426, 10579.367, 441.105, 52853.104 24/08/15,04:45:35,02,10,1, 11.9,1,1, 21.426, 10579.346, 441.115, 52853.116 24/08/15,04:45:35,03,10,1, 11.9,1,1, 21.426, 10579.348, 441.109, 52853.096 24/08/15,04:45:35,04,10,1, 11.9,1,1, 21.426, 10579.361, 441.099, 52853.110 24/08/15,04:45:35,05,10,1, 11.9,1,1, 21.426, 10579.399, 441.114, 52853.104 24/08/15,04:45:35,06,10,1, 11.9,1,1, 21.426, 10579.389, 441.076, 52853.004 24/08/15,04:45:35,07,10,1, 11.9,1,1, 21.426, 10579.369, 441.111, 52853.099 24/08/15,04:45:35,08,10,1, 11.9,1,1, 21.426, 10579.355, 441.112, 52853.081 24/08/15,04:45:35,09,10,1, 11.9,1,1, 21.426, 10579.368, 441.089, 52853.078 24/08/15,04:45:35,10,10,1, 11.9,1,1, 21.426, 10579.345, 441.099, 52853.091 24/08/15,04:45:35,11,10,1, 11.9,1,1, 21.426, 10579.338, 441.106, 52853.086 24/08/15,04:45:35,12,10,1, 11.9,1,1, 21.426, 10579.371, 441.091, 52853.056 24/08/15,04:45:35,13,10,1, 11.9,1,1, 21.426, 10579.368, 441.078, 52853.071 24/08/15,04:45:35,14,10,1, 11.9,1,1, 21.426, 10579.370, 441.120, 52853.078 24/08/15,04:45:35,15,10,1, 11.9,1,1, 21.426, 10579.392, 441.126, 52853.078 24/08/15,04:45:35,16,10,1, 11.9,1,1, 21.426, 10579.375, 441.119, 52853.093 24/08/15,04:45:35,17,10,1, 11.9,1,1, 21.426, 10579.373, 441.119, 52853.106 24/08/15,04:45:35,18,10,1, 11.9,1,1, 21.426, 10579.369, 441.074, 52853.075 24/08/15,04:45:35,19,10,1, 11.9,1,1, 21.426, 10579.390, 441.114, 52853.108 24/08/15,04:45:36,00,10,1, 11.9,1,1, 21.427, 10579.389, 441.114, 52853.108 24/08/15,04:45:36,01,10,1, 11.9,1,1, 21.427, 10579.385, 441.089, 52853.092 24/08/15,04:45:36,02,10,1, 11.9,1,1, 21.427, 10579.395, 441.093, 52853.086 24/08/15,04:45:36,03,10,1, 11.9,1,1, 21.427, 10579.401, 441.127, 52853.103 24/08/15,04:45:36,04,10,1, 11.9,1,1, 21.427, 10579.397, 441.121, 52853.094 24/08/15,04:45:36,05,10,1, 11.9,1,1, 21.427, 10579.354, 441.108, 52853.094 24/08/15,04:45:36,06,10,1, 11.9,1,1, 21.427, 10579.417, 441.132, 52853.094 24/08/15,04:45:36,07,10,1, 11.9,1,1, 21.427, 10579.394, 441.102, 52853.055 24/08/15,04:45:36,08,10,1, 11.9,1,1, 21.427, 10579.384, 441.108, 52853.077 24/08/15,04:45:36,09,10,1, 11.9,1,1, 21.427, 10579.388, 441.120, 52853.065 24/08/15,04:45:36,10,10,1, 11.9,1,1, 21.427, 10579.383, 441.088, 52853.034 24/08/15,04:45:36,11,10,1, 11.9,1,1, 21.427, 10579.388, 441.109, 52853.082 24/08/15,04:45:36,12,10,1, 11.9,1,1, 21.427, 10579.424, 441.112, 52853.102 24/08/15,04:45:36,13,10,1, 11.9,1,1, 21.427, 10579.393, 441.135, 52853.069 24/08/15,04:45:36,14,10,1, 11.9,1,1, 21.427, 10579.426, 441.104, 52853.081 24/08/15,04:45:36,15,10,1, 11.9,1,1, 21.427, 10579.402, 441.139, 52853.080 24/08/15,04:45:36,16,10,1, 11.9,1,1, 21.427, 10579.404, 441.100, 52853.031 24/08/15,04:45:36,17,10,1, 11.9,1,1, 21.427, 10579.420, 441.105, 52853.061 24/08/15,04:45:36,18,10,1, 11.9,1,1, 21.427, 10579.420, 441.130, 52853.066 24/08/15,04:45:36,19,10,1, 11.9,1,1, 21.427, 10579.393, 441.090, 52853.072 24/08/15,04:45:37,00,11,1, 11.9,1,1, 21.424, 10579.389, 441.090, 52853.072 24/08/15,04:45:37,01,11,1, 11.9,1,1, 21.424, 10579.413, 441.117, 52853.083 24/08/15,04:45:37,02,11,1, 11.9,1,1, 21.424, 10579.378, 441.102, 52853.041 24/08/15,04:45:37,03,11,1, 11.9,1,1, 21.424, 10579.397, 441.111, 52853.038 24/08/15,04:45:37,04,11,1, 11.9,1,1, 21.424, 10579.421, 441.126, 52853.052 24/08/15,04:45:37,05,11,1, 11.9,1,1, 21.424, 10579.390, 441.104, 52853.063 24/08/15,04:45:37,06,11,1, 11.9,1,1, 21.424, 10579.432, 441.100, 52853.057 24/08/15,04:45:37,07,11,1, 11.9,1,1, 21.424, 10579.441, 441.118, 52853.085 24/08/15,04:45:37,08,11,1, 11.9,1,1, 21.424, 10579.426, 441.101, 52853.075 24/08/15,04:45:37,09,11,1, 11.9,1,1, 21.424, 10579.420, 441.121, 52853.079 24/08/15,04:45:37,10,11,1, 11.9,1,1, 21.424, 10579.418, 441.112, 52853.043 24/08/15,04:45:37,11,11,1, 11.9,1,1, 21.424, 10579.420, 441.095, 52853.111 24/08/15,04:45:37,12,11,1, 11.9,1,1, 21.424, 10579.436, 441.113, 52853.066 24/08/15,04:45:37,13,11,1, 11.9,1,1, 21.424, 10579.430, 441.121, 52853.108 24/08/15,04:45:37,14,11,1, 11.9,1,1, 21.424, 10579.423, 441.116, 52853.060 24/08/15,04:45:37,15,11,1, 11.9,1,1, 21.424, 10579.401, 441.103, 52853.044 24/08/15,04:45:37,16,11,1, 11.9,1,1, 21.424, 10579.421, 441.117, 52853.096 24/08/15,04:45:37,17,11,1, 11.9,1,1, 21.424, 10579.435, 441.108, 52853.040 24/08/15,04:45:37,18,11,1, 11.9,1,1, 21.424, 10579.419, 441.110, 52853.100 24/08/15,04:45:37,19,11,1, 11.9,1,1, 21.424, 10579.449, 441.126, 52853.130 24/08/15,04:45:38,00,11,1, 11.8,1,1, 21.426, 10579.448, 441.126, 52853.130 24/08/15,04:45:38,01,11,1, 11.8,1,1, 21.426, 10579.412, 441.127, 52853.077 24/08/15,04:45:38,02,11,1, 11.8,1,1, 21.426, 10579.403, 441.148, 52853.048 24/08/15,04:45:38,03,11,1, 11.8,1,1, 21.426, 10579.419, 441.120, 52853.038 24/08/15,04:45:38,04,11,1, 11.8,1,1, 21.426, 10579.413, 441.119, 52853.067 24/08/15,04:45:38,05,11,1, 11.8,1,1, 21.426, 10579.435, 441.134, 52853.135 24/08/15,04:45:38,06,11,1, 11.8,1,1, 21.426, 10579.447, 441.127, 52853.103 24/08/15,04:45:38,07,11,1, 11.8,1,1, 21.426, 10579.429, 441.127, 52853.074 24/08/15,04:45:38,08,11,1, 11.8,1,1, 21.426, 10579.414, 441.134, 52853.091 24/08/15,04:45:38,09,11,1, 11.8,1,1, 21.426, 10579.431, 441.141, 52853.032 24/08/15,04:45:38,10,11,1, 11.8,1,1, 21.426, 10579.447, 441.133, 52853.067 24/08/15,04:45:38,11,11,1, 11.8,1,1, 21.426, 10579.421, 441.142, 52853.090 24/08/15,04:45:38,12,11,1, 11.8,1,1, 21.426, 10579.444, 441.128, 52853.073 24/08/15,04:45:38,13,11,1, 11.8,1,1, 21.426, 10579.424, 441.110, 52853.080 24/08/15,04:45:38,14,11,1, 11.8,1,1, 21.426, 10579.437, 441.129, 52853.071 24/08/15,04:45:38,15,11,1, 11.8,1,1, 21.426, 10579.450, 441.126, 52853.093 24/08/15,04:45:38,16,11,1, 11.8,1,1, 21.426, 10579.429, 441.111, 52853.072 24/08/15,04:45:38,17,11,1, 11.8,1,1, 21.426, 10579.425, 441.148, 52853.069 24/08/15,04:45:38,18,11,1, 11.8,1,1, 21.426, 10579.426, 441.148, 52853.074 24/08/15,04:45:38,19,11,1, 11.8,1,1, 21.426, 10579.430, 441.141, 52853.066 24/08/15,04:45:39,00,11,1, 12.0,1,1, 21.426, 10579.423, 441.141, 52853.066 24/08/15,04:45:39,01,11,1, 12.0,1,1, 21.426, 10579.414, 441.110, 52853.069 24/08/15,04:45:39,02,11,1, 12.0,1,1, 21.426, 10579.433, 441.133, 52853.084 24/08/15,04:45:39,03,11,1, 12.0,1,1, 21.426, 10579.454, 441.139, 52853.041 24/08/15,04:45:39,04,11,1, 12.0,1,1, 21.426, 10579.439, 441.126, 52853.072 24/08/15,04:45:39,05,11,1, 12.0,1,1, 21.426, 10579.438, 441.124, 52853.057 24/08/15,04:45:39,06,11,1, 12.0,1,1, 21.426, 10579.428, 441.168, 52853.057 24/08/15,04:45:39,07,11,1, 12.0,1,1, 21.426, 10579.441, 441.143, 52853.079 24/08/15,04:45:39,08,11,1, 12.0,1,1, 21.426, 10579.427, 441.143, 52853.102 24/08/15,04:45:39,09,11,1, 12.0,1,1, 21.426, 10579.435, 441.127, 52853.103 24/08/15,04:45:39,10,11,1, 12.0,1,1, 21.426, 10579.458, 441.150, 52853.084 24/08/15,04:45:39,11,11,1, 12.0,1,1, 21.426, 10579.452, 441.132, 52853.105 24/08/15,04:45:39,12,11,1, 12.0,1,1, 21.426, 10579.451, 441.150, 52853.136 24/08/15,04:45:39,13,11,1, 12.0,1,1, 21.426, 10579.442, 441.106, 52853.098 24/08/15,04:45:39,14,11,1, 12.0,1,1, 21.426, 10579.461, 441.129, 52853.039 24/08/15,04:45:39,15,11,1, 12.0,1,1, 21.426, 10579.451, 441.145, 52853.122 24/08/15,04:45:39,16,11,1, 12.0,1,1, 21.426, 10579.472, 441.113, 52852.988 24/08/15,04:45:39,17,11,1, 12.0,1,1, 21.426, 10579.462, 441.138, 52853.082 24/08/15,04:45:39,18,11,1, 12.0,1,1, 21.426, 10579.459, 441.154, 52853.095 24/08/15,04:45:39,19,11,1, 12.0,1,1, 21.426, 10579.457, 441.133, 52853.039 24/08/15,04:45:40,00,11,1, 11.9,1,1, 21.427, 10579.456, 441.133, 52853.039 24/08/15,04:45:40,01,11,1, 11.9,1,1, 21.427, 10579.450, 441.130, 52853.067 24/08/15,04:45:40,02,11,1, 11.9,1,1, 21.427, 10579.454, 441.118, 52853.082 24/08/15,04:45:40,03,11,1, 11.9,1,1, 21.427, 10579.443, 441.141, 52853.055 24/08/15,04:45:40,04,11,1, 11.9,1,1, 21.427, 10579.455, 441.152, 52853.070 24/08/15,04:45:40,05,11,1, 11.9,1,1, 21.427, 10579.458, 441.167, 52853.070 24/08/15,04:45:40,06,11,1, 11.9,1,1, 21.427, 10579.412, 441.129, 52853.011 24/08/15,04:45:40,07,11,1, 11.9,1,1, 21.427, 10579.460, 441.185, 52853.529 24/08/15,04:45:40,08,11,1, 11.9,1,1, 21.427, 10579.436, 441.173, 52853.299 24/08/15,04:45:40,09,11,1, 11.9,1,1, 21.427, 10579.438, 441.140, 52853.151 24/08/15,04:45:40,10,11,1, 11.9,1,1, 21.427, 10579.453, 441.127, 52853.109 24/08/15,04:45:40,11,11,1, 11.9,1,1, 21.427, 10579.481, 441.126, 52853.078 24/08/15,04:45:40,12,11,1, 11.9,1,1, 21.427, 10579.477, 441.141, 52853.069 24/08/15,04:45:40,13,11,1, 11.9,1,1, 21.427, 10579.493, 441.118, 52853.052 24/08/15,04:45:40,14,11,1, 11.9,1,1, 21.427, 10579.473, 441.146, 52853.072 24/08/15,04:45:40,15,11,1, 11.9,1,1, 21.427, 10579.477, 441.128, 52853.015 24/08/15,04:45:40,16,11,1, 11.9,1,1, 21.427, 10579.483, 441.137, 52853.071 24/08/15,04:45:40,17,11,1, 11.9,1,1, 21.427, 10579.478, 441.160, 52853.022 24/08/15,04:45:40,18,11,1, 11.9,1,1, 21.427, 10579.465, 441.139, 52853.020 24/08/15,04:45:40,19,11,1, 11.9,1,1, 21.427, 10579.463, 441.140, 52853.029 24/08/15,04:45:41,00,11,1, 11.8,1,1, 21.422, 10579.456, 441.140, 52853.029 24/08/15,04:45:41,01,11,1, 11.8,1,1, 21.422, 10579.484, 441.143, 52853.060 24/08/15,04:45:41,02,11,1, 11.8,1,1, 21.422, 10579.461, 441.154, 52853.059 24/08/15,04:45:41,03,11,1, 11.8,1,1, 21.422, 10579.461, 441.162, 52853.066 24/08/15,04:45:41,04,11,1, 11.8,1,1, 21.422, 10579.493, 441.147, 52853.109 24/08/15,04:45:41,05,11,1, 11.8,1,1, 21.422, 10579.487, 441.157, 52853.020 24/08/15,04:45:41,06,11,1, 11.8,1,1, 21.422, 10579.472, 441.164, 52853.051 24/08/15,04:45:41,07,11,1, 11.8,1,1, 21.422, 10579.460, 441.144, 52853.069 24/08/15,04:45:41,08,11,1, 11.8,1,1, 21.422, 10579.486, 441.147, 52853.080 24/08/15,04:45:41,09,11,1, 11.8,1,1, 21.422, 10579.478, 441.148, 52853.043 24/08/15,04:45:41,10,11,1, 11.8,1,1, 21.422, 10579.480, 441.130, 52853.026 24/08/15,04:45:41,11,11,1, 11.8,1,1, 21.422, 10579.468, 441.153, 52853.055 24/08/15,04:45:41,12,11,1, 11.8,1,1, 21.422, 10579.492, 441.176, 52853.042 24/08/15,04:45:41,13,11,1, 11.8,1,1, 21.422, 10579.464, 441.159, 52853.047 24/08/15,04:45:41,14,11,1, 11.8,1,1, 21.422, 10579.485, 441.158, 52853.035 24/08/15,04:45:41,15,11,1, 11.8,1,1, 21.422, 10579.496, 441.168, 52852.998 24/08/15,04:45:41,16,11,1, 11.8,1,1, 21.422, 10579.499, 441.165, 52853.030 24/08/15,04:45:41,17,11,1, 11.8,1,1, 21.422, 10579.477, 441.182, 52853.121 24/08/15,04:45:41,18,11,1, 11.8,1,1, 21.422, 10579.477, 441.175, 52853.120 24/08/15,04:45:41,19,11,1, 11.8,1,1, 21.422, 10579.500, 441.170, 52853.030 24/08/15,04:45:42,00,11,1, 11.9,1,1, 21.427, 10579.498, 441.170, 52853.030 24/08/15,04:45:42,01,11,1, 11.9,1,1, 21.427, 10579.486, 441.191, 52853.041 24/08/15,04:45:42,02,11,1, 11.9,1,1, 21.427, 10579.488, 441.151, 52853.061 24/08/15,04:45:42,03,11,1, 11.9,1,1, 21.427, 10579.465, 441.169, 52853.014 24/08/15,04:45:42,04,11,1, 11.9,1,1, 21.427, 10579.473, 441.156, 52853.068 24/08/15,04:45:42,05,11,1, 11.9,1,1, 21.427, 10579.483, 441.147, 52853.016 24/08/15,04:45:42,06,11,1, 11.9,1,1, 21.427, 10579.493, 441.160, 52853.034 24/08/15,04:45:42,07,11,1, 11.9,1,1, 21.427, 10579.484, 441.153, 52853.052 24/08/15,04:45:42,08,11,1, 11.9,1,1, 21.427, 10579.477, 441.146, 52853.060 24/08/15,04:45:42,09,11,1, 11.9,1,1, 21.427, 10579.504, 441.141, 52853.058 24/08/15,04:45:42,10,11,1, 11.9,1,1, 21.427, 10579.479, 441.155, 52853.063 24/08/15,04:45:42,11,11,1, 11.9,1,1, 21.427, 10579.452, 441.138, 52853.059 24/08/15,04:45:42,12,11,1, 11.9,1,1, 21.427, 10579.496, 441.123, 52852.967 24/08/15,04:45:42,13,11,1, 11.9,1,1, 21.427, 10579.503, 441.160, 52853.068 24/08/15,04:45:42,14,11,1, 11.9,1,1, 21.427, 10579.488, 441.169, 52853.022 24/08/15,04:45:42,15,11,1, 11.9,1,1, 21.427, 10579.502, 441.151, 52852.991 24/08/15,04:45:42,16,11,1, 11.9,1,1, 21.427, 10579.481, 441.161, 52852.974 24/08/15,04:45:42,17,11,1, 11.9,1,1, 21.427, 10579.484, 441.157, 52853.074 24/08/15,04:45:42,18,11,1, 11.9,1,1, 21.427, 10579.480, 441.160, 52853.012 24/08/15,04:45:42,19,11,1, 11.9,1,1, 21.427, 10579.486, 441.187, 52853.065 24/08/15,04:45:43,00,11,1, 11.9,1,1, 21.424, 10579.481, 441.187, 52853.065 24/08/15,04:45:43,01,11,1, 11.9,1,1, 21.424, 10579.508, 441.156, 52853.030 24/08/15,04:45:43,02,11,1, 11.9,1,1, 21.424, 10579.497, 441.185, 52852.995 24/08/15,04:45:43,03,11,1, 11.9,1,1, 21.424, 10579.502, 441.172, 52853.019 24/08/15,04:45:43,04,11,1, 11.9,1,1, 21.424, 10579.485, 441.165, 52853.062 24/08/15,04:45:43,05,11,1, 11.9,1,1, 21.424, 10579.513, 441.191, 52853.081 24/08/15,04:45:43,06,11,1, 11.9,1,1, 21.424, 10579.533, 441.160, 52853.049 24/08/15,04:45:43,07,11,1, 11.9,1,1, 21.424, 10579.494, 441.157, 52853.108 24/08/15,04:45:43,08,11,1, 11.9,1,1, 21.424, 10579.506, 441.173, 52853.029 24/08/15,04:45:43,09,11,1, 11.9,1,1, 21.424, 10579.512, 441.174, 52853.054 24/08/15,04:45:43,10,11,1, 11.9,1,1, 21.424, 10579.496, 441.163, 52853.043 24/08/15,04:45:43,11,11,1, 11.9,1,1, 21.424, 10579.501, 441.182, 52853.086 24/08/15,04:45:43,12,11,1, 11.9,1,1, 21.424, 10579.487, 441.169, 52853.041 24/08/15,04:45:43,13,11,1, 11.9,1,1, 21.424, 10579.502, 441.157, 52853.111 24/08/15,04:45:43,14,11,1, 11.9,1,1, 21.424, 10579.497, 441.187, 52853.107 24/08/15,04:45:43,15,11,1, 11.9,1,1, 21.424, 10579.494, 441.180, 52853.082 24/08/15,04:45:43,16,11,1, 11.9,1,1, 21.424, 10579.504, 441.180, 52853.029 24/08/15,04:45:43,17,11,1, 11.9,1,1, 21.424, 10579.500, 441.183, 52853.027 24/08/15,04:45:43,18,11,1, 11.9,1,1, 21.424, 10579.506, 441.161, 52852.986 24/08/15,04:45:43,19,11,1, 11.9,1,1, 21.424, 10579.499, 441.173, 52853.048 24/08/15,04:45:44,00,11,1, 11.9,1,1, 21.430, 10579.498, 441.173, 52853.048 24/08/15,04:45:44,01,11,1, 11.9,1,1, 21.430, 10579.484, 441.157, 52852.980 24/08/15,04:45:44,02,11,1, 11.9,1,1, 21.430, 10579.525, 441.164, 52853.013 24/08/15,04:45:44,03,11,1, 11.9,1,1, 21.430, 10579.509, 441.188, 52853.053 24/08/15,04:45:44,04,11,1, 11.9,1,1, 21.430, 10579.498, 441.182, 52853.067 24/08/15,04:45:44,05,11,1, 11.9,1,1, 21.430, 10579.501, 441.154, 52853.042 24/08/15,04:45:44,06,11,1, 11.9,1,1, 21.430, 10579.496, 441.164, 52853.064 24/08/15,04:45:44,07,11,1, 11.9,1,1, 21.430, 10579.518, 441.181, 52853.049 24/08/15,04:45:44,08,11,1, 11.9,1,1, 21.430, 10579.501, 441.148, 52853.044 24/08/15,04:45:44,09,11,1, 11.9,1,1, 21.430, 10579.527, 441.175, 52853.056 24/08/15,04:45:44,10,11,1, 11.9,1,1, 21.430, 10579.503, 441.182, 52852.973 24/08/15,04:45:44,11,11,1, 11.9,1,1, 21.430, 10579.499, 441.175, 52853.100 24/08/15,04:45:44,12,11,1, 11.9,1,1, 21.430, 10579.515, 441.197, 52853.058 24/08/15,04:45:44,13,11,1, 11.9,1,1, 21.430, 10579.510, 441.181, 52852.998 24/08/15,04:45:44,14,11,1, 11.9,1,1, 21.430, 10579.481, 441.159, 52853.039 24/08/15,04:45:44,15,11,1, 11.9,1,1, 21.430, 10579.490, 441.176, 52852.985 24/08/15,04:45:44,16,11,1, 11.9,1,1, 21.430, 10579.515, 441.187, 52853.096 24/08/15,04:45:44,17,11,1, 11.9,1,1, 21.430, 10579.516, 441.169, 52853.022 24/08/15,04:45:44,18,11,1, 11.9,1,1, 21.430, 10579.532, 441.184, 52853.037 24/08/15,04:45:44,19,11,1, 11.9,1,1, 21.430, 10579.511, 441.164, 52853.124 24/08/15,04:45:45,00,11,1, 11.9,1,1, 21.427, 10579.506, 441.164, 52853.124 24/08/15,04:45:45,01,11,1, 11.9,1,1, 21.427, 10579.526, 441.191, 52853.078 24/08/15,04:45:45,02,11,1, 11.9,1,1, 21.427, 10579.495, 441.175, 52853.075 24/08/15,04:45:45,03,11,1, 11.9,1,1, 21.427, 10579.521, 441.171, 52853.056 24/08/15,04:45:45,04,11,1, 11.9,1,1, 21.427, 10579.510, 441.163, 52853.089 24/08/15,04:45:45,05,11,1, 11.9,1,1, 21.427, 10579.490, 441.195, 52853.094 24/08/15,04:45:45,06,11,1, 11.9,1,1, 21.427, 10579.517, 441.191, 52853.079 24/08/15,04:45:45,07,11,1, 11.9,1,1, 21.427, 10579.511, 441.201, 52853.043 24/08/15,04:45:45,08,11,1, 11.9,1,1, 21.427, 10579.510, 441.196, 52853.100 24/08/15,04:45:45,09,11,1, 11.9,1,1, 21.427, 10579.494, 441.209, 52853.077 24/08/15,04:45:45,10,11,1, 11.9,1,1, 21.427, 10579.518, 441.195, 52852.999 24/08/15,04:45:45,11,11,1, 11.9,1,1, 21.427, 10579.511, 441.180, 52853.058 24/08/15,04:45:45,12,11,1, 11.9,1,1, 21.427, 10579.515, 441.173, 52853.027 24/08/15,04:45:45,13,11,1, 11.9,1,1, 21.427, 10579.518, 441.187, 52853.032 24/08/15,04:45:45,14,11,1, 11.9,1,1, 21.427, 10579.472, 441.188, 52853.073 24/08/15,04:45:45,15,11,1, 11.9,1,1, 21.427, 10579.503, 441.191, 52853.096 24/08/15,04:45:45,16,11,1, 11.9,1,1, 21.427, 10579.515, 441.211, 52853.044 24/08/15,04:45:45,17,11,1, 11.9,1,1, 21.427, 10579.507, 441.178, 52853.038 24/08/15,04:45:45,18,11,1, 11.9,1,1, 21.427, 10579.482, 441.164, 52853.010 24/08/15,04:45:45,19,11,1, 11.9,1,1, 21.427, 10579.524, 441.181, 52852.964 24/08/15,04:45:46,00,11,1, 11.9,1,1, 21.428, 10579.523, 441.181, 52852.964 24/08/15,04:45:46,01,11,1, 11.9,1,1, 21.428, 10579.514, 441.166, 52852.954 24/08/15,04:45:46,02,11,1, 11.9,1,1, 21.428, 10579.511, 441.180, 52852.983 24/08/15,04:45:46,03,11,1, 11.9,1,1, 21.428, 10579.495, 441.157, 52853.076 24/08/15,04:45:46,04,11,1, 11.9,1,1, 21.428, 10579.485, 441.161, 52853.077 24/08/15,04:45:46,05,11,1, 11.9,1,1, 21.428, 10579.489, 441.175, 52852.997 24/08/15,04:45:46,06,11,1, 11.9,1,1, 21.428, 10579.509, 441.180, 52853.057 24/08/15,04:45:46,07,11,1, 11.9,1,1, 21.428, 10579.524, 441.159, 52853.103 24/08/15,04:45:46,08,11,1, 11.9,1,1, 21.428, 10579.488, 441.164, 52853.047 24/08/15,04:45:46,09,11,1, 11.9,1,1, 21.428, 10579.493, 441.172, 52853.012 24/08/15,04:45:46,10,11,1, 11.9,1,1, 21.428, 10579.509, 441.174, 52853.033 24/08/15,04:45:46,11,11,1, 11.9,1,1, 21.428, 10579.493, 441.190, 52853.082 24/08/15,04:45:46,12,11,1, 11.9,1,1, 21.428, 10579.535, 441.163, 52853.012 24/08/15,04:45:46,13,11,1, 11.9,1,1, 21.428, 10579.504, 441.171, 52853.039 24/08/15,04:45:46,14,11,1, 11.9,1,1, 21.428, 10579.536, 441.183, 52853.041 24/08/15,04:45:46,15,11,1, 11.9,1,1, 21.428, 10579.530, 441.161, 52853.016 24/08/15,04:45:46,16,11,1, 11.9,1,1, 21.428, 10579.542, 441.184, 52853.042 24/08/15,04:45:46,17,11,1, 11.9,1,1, 21.428, 10579.514, 441.169, 52852.998 24/08/15,04:45:46,18,11,1, 11.9,1,1, 21.428, 10579.506, 441.181, 52852.980 24/08/15,04:45:46,19,11,1, 11.9,1,1, 21.428, 10579.512, 441.173, 52852.968 24/08/15,04:45:47,00,11,1, 12.0,1,1, 21.423, 10579.506, 441.173, 52852.968 24/08/15,04:45:47,01,11,1, 12.0,1,1, 21.423, 10579.503, 441.195, 52853.002 24/08/15,04:45:47,02,11,1, 12.0,1,1, 21.423, 10579.516, 441.181, 52853.003 24/08/15,04:45:47,03,11,1, 12.0,1,1, 21.423, 10579.515, 441.208, 52853.039 24/08/15,04:45:47,04,11,1, 12.0,1,1, 21.423, 10579.508, 441.189, 52853.032 24/08/15,04:45:47,05,11,1, 12.0,1,1, 21.423, 10579.518, 441.178, 52853.022 24/08/15,04:45:47,06,11,1, 12.0,1,1, 21.423, 10579.524, 441.194, 52853.007 24/08/15,04:45:47,07,11,1, 12.0,1,1, 21.423, 10579.532, 441.177, 52853.000 24/08/15,04:45:47,08,11,1, 12.0,1,1, 21.423, 10579.521, 441.177, 52853.004 24/08/15,04:45:47,09,11,1, 12.0,1,1, 21.423, 10579.523, 441.194, 52852.980 24/08/15,04:45:47,10,11,1, 12.0,1,1, 21.423, 10579.526, 441.180, 52853.005 24/08/15,04:45:47,11,11,1, 12.0,1,1, 21.423, 10579.518, 441.191, 52853.061 24/08/15,04:45:47,12,11,1, 12.0,1,1, 21.423, 10579.507, 441.206, 52853.027 24/08/15,04:45:47,13,11,1, 12.0,1,1, 21.423, 10579.520, 441.195, 52853.027 24/08/15,04:45:47,14,11,1, 12.0,1,1, 21.423, 10579.510, 441.148, 52853.068 24/08/15,04:45:47,15,11,1, 12.0,1,1, 21.423, 10579.518, 441.201, 52853.000 24/08/15,04:45:47,16,11,1, 12.0,1,1, 21.423, 10579.522, 441.184, 52853.076 24/08/15,04:45:47,17,11,1, 12.0,1,1, 21.423, 10579.537, 441.193, 52853.067 24/08/15,04:45:47,18,11,1, 12.0,1,1, 21.423, 10579.510, 441.186, 52853.032 24/08/15,04:45:47,19,11,1, 12.0,1,1, 21.423, 10579.527, 441.163, 52853.002 24/08/15,04:45:48,00,11,1, 11.9,1,1, 21.425, 10579.523, 441.163, 52853.002 24/08/15,04:45:48,01,11,1, 11.9,1,1, 21.425, 10579.535, 441.198, 52853.005 24/08/15,04:45:48,02,11,1, 11.9,1,1, 21.425, 10579.507, 441.183, 52853.049 24/08/15,04:45:48,03,11,1, 11.9,1,1, 21.425, 10579.534, 441.183, 52853.043 24/08/15,04:45:48,04,11,1, 11.9,1,1, 21.425, 10579.509, 441.182, 52853.047 24/08/15,04:45:48,05,11,1, 11.9,1,1, 21.425, 10579.538, 441.218, 52853.056 24/08/15,04:45:48,06,11,1, 11.9,1,1, 21.425, 10579.522, 441.196, 52853.007 24/08/15,04:45:48,07,11,1, 11.9,1,1, 21.425, 10579.515, 441.203, 52853.032 24/08/15,04:45:48,08,11,1, 11.9,1,1, 21.425, 10579.516, 441.187, 52853.055 24/08/15,04:45:48,09,11,1, 11.9,1,1, 21.425, 10579.511, 441.167, 52852.987 24/08/15,04:45:48,10,11,1, 11.9,1,1, 21.425, 10579.527, 441.207, 52853.048 24/08/15,04:45:48,11,11,1, 11.9,1,1, 21.425, 10579.493, 441.185, 52852.979 24/08/15,04:45:48,12,11,1, 11.9,1,1, 21.425, 10579.540, 441.175, 52853.050 24/08/15,04:45:48,13,11,1, 11.9,1,1, 21.425, 10579.506, 441.212, 52852.995 24/08/15,04:45:48,14,11,1, 11.9,1,1, 21.425, 10579.501, 441.199, 52853.070 24/08/15,04:45:48,15,11,1, 11.9,1,1, 21.425, 10579.522, 441.198, 52853.001 24/08/15,04:45:48,16,11,1, 11.9,1,1, 21.425, 10579.526, 441.187, 52853.040 24/08/15,04:45:48,17,11,1, 11.9,1,1, 21.425, 10579.534, 441.211, 52852.994 24/08/15,04:45:48,18,11,1, 11.9,1,1, 21.425, 10579.517, 441.184, 52852.988 24/08/15,04:45:48,19,11,1, 11.9,1,1, 21.425, 10579.501, 441.206, 52853.055 24/08/15,04:45:49,00,11,1, 12.0,1,1, 21.425, 10579.498, 441.206, 52853.055 24/08/15,04:45:49,01,11,1, 12.0,1,1, 21.425, 10579.518, 441.178, 52853.018 24/08/15,04:45:49,02,11,1, 12.0,1,1, 21.425, 10579.504, 441.194, 52853.017 24/08/15,04:45:49,03,11,1, 12.0,1,1, 21.425, 10579.509, 441.183, 52853.021 24/08/15,04:45:49,04,11,1, 12.0,1,1, 21.425, 10579.507, 441.188, 52852.987 24/08/15,04:45:49,05,11,1, 12.0,1,1, 21.425, 10579.528, 441.190, 52852.993 24/08/15,04:45:49,06,11,1, 12.0,1,1, 21.425, 10579.517, 441.205, 52853.006 24/08/15,04:45:49,07,11,1, 12.0,1,1, 21.425, 10579.537, 441.214, 52853.043 24/08/15,04:45:49,08,11,1, 12.0,1,1, 21.425, 10579.505, 441.182, 52852.980 24/08/15,04:45:49,09,11,1, 12.0,1,1, 21.425, 10579.508, 441.184, 52853.018 24/08/15,04:45:49,10,11,1, 12.0,1,1, 21.425, 10579.516, 441.178, 52853.004 24/08/15,04:45:49,11,11,1, 12.0,1,1, 21.425, 10579.525, 441.214, 52852.985 24/08/15,04:45:49,12,11,1, 12.0,1,1, 21.425, 10579.505, 441.191, 52853.026 24/08/15,04:45:49,13,11,1, 12.0,1,1, 21.425, 10579.514, 441.198, 52852.916 24/08/15,04:45:49,14,11,1, 12.0,1,1, 21.425, 10579.536, 441.177, 52852.991 24/08/15,04:45:49,15,11,1, 12.0,1,1, 21.425, 10579.516, 441.195, 52853.019 24/08/15,04:45:49,16,11,1, 12.0,1,1, 21.425, 10579.519, 441.178, 52852.991 24/08/15,04:45:49,17,11,1, 12.0,1,1, 21.425, 10579.526, 441.190, 52852.995 24/08/15,04:45:49,18,11,1, 12.0,1,1, 21.425, 10579.515, 441.196, 52852.997 24/08/15,04:45:49,19,11,1, 12.0,1,1, 21.425, 10579.516, 441.222, 52853.022 24/08/15,04:45:50,00,11,1, 11.9,1,1, 21.426, 10579.515, 441.222, 52853.022 24/08/15,04:45:50,01,11,1, 11.9,1,1, 21.426, 10579.505, 441.204, 52852.946 24/08/15,04:45:50,02,11,1, 11.9,1,1, 21.426, 10579.505, 441.205, 52853.035 24/08/15,04:45:50,03,11,1, 11.9,1,1, 21.426, 10579.543, 441.221, 52852.975 24/08/15,04:45:50,04,11,1, 11.9,1,1, 21.426, 10579.513, 441.229, 52852.997 24/08/15,04:45:50,05,11,1, 11.9,1,1, 21.426, 10579.495, 441.218, 52852.988 24/08/15,04:45:50,06,11,1, 11.9,1,1, 21.426, 10579.519, 441.210, 52853.039 24/08/15,04:45:50,07,11,1, 11.9,1,1, 21.426, 10579.518, 441.217, 52853.019 24/08/15,04:45:50,08,11,1, 11.9,1,1, 21.426, 10579.501, 441.207, 52853.039 24/08/15,04:45:50,09,11,1, 11.9,1,1, 21.426, 10579.522, 441.200, 52853.021 24/08/15,04:45:50,10,11,1, 11.9,1,1, 21.426, 10579.507, 441.214, 52852.984 24/08/15,04:45:50,11,11,1, 11.9,1,1, 21.426, 10579.503, 441.209, 52852.971 24/08/15,04:45:50,12,11,1, 11.9,1,1, 21.426, 10579.511, 441.220, 52853.005 24/08/15,04:45:50,13,11,1, 11.9,1,1, 21.426, 10579.516, 441.208, 52853.001 24/08/15,04:45:50,14,11,1, 11.9,1,1, 21.426, 10579.527, 441.176, 52852.961 24/08/15,04:45:50,15,11,1, 11.9,1,1, 21.426, 10579.504, 441.199, 52852.967 24/08/15,04:45:50,16,11,1, 11.9,1,1, 21.426, 10579.502, 441.205, 52853.029 24/08/15,04:45:50,17,11,1, 11.9,1,1, 21.426, 10579.502, 441.215, 52853.055 24/08/15,04:45:50,18,11,1, 11.9,1,1, 21.426, 10579.540, 441.205, 52853.044 24/08/15,04:45:50,19,11,1, 11.9,1,1, 21.426, 10579.523, 441.200, 52853.032 24/08/15,04:45:51,00,11,1, 11.9,1,1, 21.424, 10579.523, 441.200, 52853.032 24/08/15,04:45:51,01,11,1, 11.9,1,1, 21.424, 10579.506, 441.222, 52853.000 24/08/15,04:45:51,02,11,1, 11.9,1,1, 21.424, 10579.511, 441.181, 52852.999 24/08/15,04:45:51,03,11,1, 11.9,1,1, 21.424, 10579.539, 441.197, 52852.979 24/08/15,04:45:51,04,11,1, 11.9,1,1, 21.424, 10579.520, 441.205, 52852.998 24/08/15,04:45:51,05,11,1, 11.9,1,1, 21.424, 10579.521, 441.215, 52853.042 24/08/15,04:45:51,06,11,1, 11.9,1,1, 21.424, 10579.504, 441.223, 52853.088 24/08/15,04:45:51,07,11,1, 11.9,1,1, 21.424, 10579.534, 441.189, 52853.023 24/08/15,04:45:51,08,11,1, 11.9,1,1, 21.424, 10579.520, 441.207, 52853.004 24/08/15,04:45:51,09,11,1, 11.9,1,1, 21.424, 10579.544, 441.198, 52853.093 24/08/15,04:45:51,10,11,1, 11.9,1,1, 21.424, 10579.529, 441.217, 52853.072 24/08/15,04:45:51,11,11,1, 11.9,1,1, 21.424, 10579.507, 441.196, 52852.906 24/08/15,04:45:51,12,11,1, 11.9,1,1, 21.424, 10579.531, 441.210, 52853.007 24/08/15,04:45:51,13,11,1, 11.9,1,1, 21.424, 10579.517, 441.207, 52852.987 24/08/15,04:45:51,14,11,1, 11.9,1,1, 21.424, 10579.515, 441.206, 52853.013 24/08/15,04:45:51,15,11,1, 11.9,1,1, 21.424, 10579.524, 441.222, 52853.012 24/08/15,04:45:51,16,11,1, 11.9,1,1, 21.424, 10579.515, 441.212, 52852.978 24/08/15,04:45:51,17,11,1, 11.9,1,1, 21.424, 10579.520, 441.186, 52852.940 24/08/15,04:45:51,18,11,1, 11.9,1,1, 21.424, 10579.507, 441.231, 52853.038 24/08/15,04:45:51,19,11,1, 11.9,1,1, 21.424, 10579.514, 441.220, 52853.026 24/08/15,04:45:52,00,11,1, 11.9,1,1, 21.427, 10579.506, 441.220, 52853.026 24/08/15,04:45:52,01,11,1, 11.9,1,1, 21.427, 10579.517, 441.195, 52852.947 24/08/15,04:45:52,02,11,1, 11.9,1,1, 21.427, 10579.505, 441.205, 52852.949 24/08/15,04:45:52,03,11,1, 11.9,1,1, 21.427, 10579.530, 441.210, 52852.994 24/08/15,04:45:52,04,11,1, 11.9,1,1, 21.427, 10579.537, 441.216, 52853.091 24/08/15,04:45:52,05,11,1, 11.9,1,1, 21.427, 10579.509, 441.188, 52852.985 24/08/15,04:45:52,06,11,1, 11.9,1,1, 21.427, 10579.510, 441.194, 52853.032 24/08/15,04:45:52,07,11,1, 11.9,1,1, 21.427, 10579.538, 441.204, 52853.131 24/08/15,04:45:52,08,11,1, 11.9,1,1, 21.427, 10579.528, 441.225, 52852.977 24/08/15,04:45:52,09,11,1, 11.9,1,1, 21.427, 10579.515, 441.191, 52852.966 24/08/15,04:45:52,10,11,1, 11.9,1,1, 21.427, 10579.510, 441.192, 52853.062 24/08/15,04:45:52,11,11,1, 11.9,1,1, 21.427, 10579.526, 441.186, 52852.959 24/08/15,04:45:52,12,11,1, 11.9,1,1, 21.427, 10579.501, 441.196, 52853.019 24/08/15,04:45:52,13,11,1, 11.9,1,1, 21.427, 10579.509, 441.199, 52853.062 24/08/15,04:45:52,14,11,1, 11.9,1,1, 21.427, 10579.490, 441.188, 52853.046 24/08/15,04:45:52,15,11,1, 11.9,1,1, 21.427, 10579.513, 441.205, 52853.025 24/08/15,04:45:52,16,11,1, 11.9,1,1, 21.427, 10579.506, 441.232, 52853.056 24/08/15,04:45:52,17,11,1, 11.9,1,1, 21.427, 10579.533, 441.234, 52853.035 24/08/15,04:45:52,18,11,1, 11.9,1,1, 21.427, 10579.515, 441.202, 52852.967 24/08/15,04:45:52,19,11,1, 11.9,1,1, 21.427, 10579.490, 441.229, 52853.039 24/08/15,04:45:53,00,11,1, 11.9,1,1, 21.425, 10579.489, 441.229, 52853.039 24/08/15,04:45:53,01,11,1, 11.9,1,1, 21.425, 10579.515, 441.210, 52853.023 24/08/15,04:45:53,02,11,1, 11.9,1,1, 21.425, 10579.532, 441.207, 52853.002 24/08/15,04:45:53,03,11,1, 11.9,1,1, 21.425, 10579.520, 441.190, 52852.979 24/08/15,04:45:53,04,11,1, 11.9,1,1, 21.425, 10579.541, 441.203, 52853.001 24/08/15,04:45:53,05,11,1, 11.9,1,1, 21.425, 10579.521, 441.219, 52852.998 24/08/15,04:45:53,06,11,1, 11.9,1,1, 21.425, 10579.514, 441.192, 52852.984 24/08/15,04:45:53,07,11,1, 11.9,1,1, 21.425, 10579.496, 441.191, 52853.005 24/08/15,04:45:53,08,11,1, 11.9,1,1, 21.425, 10579.526, 441.198, 52852.980 24/08/15,04:45:53,09,11,1, 11.9,1,1, 21.425, 10579.528, 441.204, 52853.008 24/08/15,04:45:53,10,11,1, 11.9,1,1, 21.425, 10579.536, 441.202, 52853.035 24/08/15,04:45:53,11,11,1, 11.9,1,1, 21.425, 10579.506, 441.190, 52852.962 24/08/15,04:45:53,12,11,1, 11.9,1,1, 21.425, 10579.513, 441.191, 52852.997 24/08/15,04:45:53,13,11,1, 11.9,1,1, 21.425, 10579.519, 441.207, 52853.019 24/08/15,04:45:53,14,11,1, 11.9,1,1, 21.425, 10579.513, 441.205, 52853.012 24/08/15,04:45:53,15,11,1, 11.9,1,1, 21.425, 10579.488, 441.199, 52852.962 24/08/15,04:45:53,16,11,1, 11.9,1,1, 21.425, 10579.521, 441.231, 52852.991 24/08/15,04:45:53,17,11,1, 11.9,1,1, 21.425, 10579.513, 441.204, 52852.956 24/08/15,04:45:53,18,11,1, 11.9,1,1, 21.425, 10579.504, 441.217, 52852.973 24/08/15,04:45:53,19,11,1, 11.9,1,1, 21.425, 10579.534, 441.229, 52852.995 24/08/15,04:45:54,00,11,1, 11.9,1,1, 21.426, 10579.531, 441.229, 52852.995 24/08/15,04:45:54,01,11,1, 11.9,1,1, 21.426, 10579.532, 441.202, 52852.953 24/08/15,04:45:54,02,11,1, 11.9,1,1, 21.426, 10579.538, 441.219, 52852.961 24/08/15,04:45:54,03,11,1, 11.9,1,1, 21.426, 10579.531, 441.236, 52852.974 24/08/15,04:45:54,04,11,1, 11.9,1,1, 21.426, 10579.532, 441.201, 52852.977 24/08/15,04:45:54,05,11,1, 11.9,1,1, 21.426, 10579.524, 441.205, 52852.973 24/08/15,04:45:54,06,11,1, 11.9,1,1, 21.426, 10579.535, 441.206, 52852.958 24/08/15,04:45:54,07,11,1, 11.9,1,1, 21.426, 10579.512, 441.217, 52852.944 24/08/15,04:45:54,08,11,1, 11.9,1,1, 21.426, 10579.507, 441.196, 52853.033 24/08/15,04:45:54,09,11,1, 11.9,1,1, 21.426, 10579.510, 441.205, 52852.972 24/08/15,04:45:54,10,11,1, 11.9,1,1, 21.426, 10579.519, 441.219, 52852.992 24/08/15,04:45:54,11,11,1, 11.9,1,1, 21.426, 10579.512, 441.229, 52853.042 24/08/15,04:45:54,12,11,1, 11.9,1,1, 21.426, 10579.502, 441.198, 52852.991 24/08/15,04:45:54,13,11,1, 11.9,1,1, 21.426, 10579.502, 441.219, 52852.980 24/08/15,04:45:54,14,11,1, 11.9,1,1, 21.426, 10579.521, 441.201, 52852.975 24/08/15,04:45:54,15,11,1, 11.9,1,1, 21.426, 10579.518, 441.202, 52852.970 24/08/15,04:45:54,16,11,1, 11.9,1,1, 21.426, 10579.499, 441.200, 52853.032 24/08/15,04:45:54,17,11,1, 11.9,1,1, 21.426, 10579.511, 441.217, 52853.040 24/08/15,04:45:54,18,11,1, 11.9,1,1, 21.426, 10579.515, 441.205, 52853.022 24/08/15,04:45:54,19,11,1, 11.9,1,1, 21.426, 10579.502, 441.219, 52852.956 24/08/15,04:45:55,00,11,1, 11.9,1,1, 21.427, 10579.498, 441.219, 52852.956 24/08/15,04:45:55,01,11,1, 11.9,1,1, 21.427, 10579.525, 441.208, 52853.039 24/08/15,04:45:55,02,11,1, 11.9,1,1, 21.427, 10579.499, 441.186, 52852.993 24/08/15,04:45:55,03,11,1, 11.9,1,1, 21.427, 10579.515, 441.183, 52853.021 24/08/15,04:45:55,04,11,1, 11.9,1,1, 21.427, 10579.481, 441.193, 52852.939 24/08/15,04:45:55,05,11,1, 11.9,1,1, 21.427, 10579.503, 441.196, 52852.992 24/08/15,04:45:55,06,11,1, 11.9,1,1, 21.427, 10579.502, 441.194, 52852.973 24/08/15,04:45:55,07,11,1, 11.9,1,1, 21.427, 10579.512, 441.175, 52852.944 24/08/15,04:45:55,08,11,1, 11.9,1,1, 21.427, 10579.506, 441.205, 52853.022 24/08/15,04:45:55,09,11,1, 11.9,1,1, 21.427, 10579.523, 441.222, 52852.978 24/08/15,04:45:55,10,11,1, 11.9,1,1, 21.427, 10579.516, 441.199, 52853.002 24/08/15,04:45:55,11,11,1, 11.9,1,1, 21.427, 10579.541, 441.190, 52852.990 24/08/15,04:45:55,12,11,1, 11.9,1,1, 21.427, 10579.532, 441.217, 52852.983 24/08/15,04:45:55,13,11,1, 11.9,1,1, 21.427, 10579.505, 441.202, 52853.012 24/08/15,04:45:55,14,11,1, 11.9,1,1, 21.427, 10579.512, 441.205, 52852.994 24/08/15,04:45:55,15,11,1, 11.9,1,1, 21.427, 10579.512, 441.225, 52853.011 24/08/15,04:45:55,16,11,1, 11.9,1,1, 21.427, 10579.532, 441.217, 52853.026 24/08/15,04:45:55,17,11,1, 11.9,1,1, 21.427, 10579.506, 441.216, 52852.952 24/08/15,04:45:55,18,11,1, 11.9,1,1, 21.427, 10579.512, 441.228, 52852.969 24/08/15,04:45:55,19,11,1, 11.9,1,1, 21.427, 10579.522, 441.218, 52852.944 24/08/15,04:45:56,00,11,1, 11.9,1,1, 21.424, 10579.515, 441.218, 52852.944 24/08/15,04:45:56,01,11,1, 11.9,1,1, 21.424, 10579.513, 441.226, 52852.952 24/08/15,04:45:56,02,11,1, 11.9,1,1, 21.424, 10579.517, 441.204, 52852.921 24/08/15,04:45:56,03,11,1, 11.9,1,1, 21.424, 10579.508, 441.211, 52853.095 24/08/15,04:45:56,04,11,1, 11.9,1,1, 21.424, 10579.532, 441.205, 52852.978 24/08/15,04:45:56,05,11,1, 11.9,1,1, 21.424, 10579.523, 441.189, 52852.954 24/08/15,04:45:56,06,11,1, 11.9,1,1, 21.424, 10579.516, 441.214, 52852.963 24/08/15,04:45:56,07,11,1, 11.9,1,1, 21.424, 10579.512, 441.196, 52852.980 24/08/15,04:45:56,08,11,1, 11.9,1,1, 21.424, 10579.530, 441.211, 52852.966 24/08/15,04:45:56,09,11,1, 11.9,1,1, 21.424, 10579.505, 441.201, 52853.028 24/08/15,04:45:56,10,11,1, 11.9,1,1, 21.424, 10579.520, 441.202, 52853.033 24/08/15,04:45:56,11,11,1, 11.9,1,1, 21.424, 10579.535, 441.196, 52852.960 24/08/15,04:45:56,12,11,1, 11.9,1,1, 21.424, 10579.536, 441.205, 52852.983 24/08/15,04:45:56,13,11,1, 11.9,1,1, 21.424, 10579.531, 441.201, 52853.009 24/08/15,04:45:56,14,11,1, 11.9,1,1, 21.424, 10579.499, 441.208, 52853.016 24/08/15,04:45:56,15,11,1, 11.9,1,1, 21.424, 10579.526, 441.220, 52852.964 24/08/15,04:45:56,16,11,1, 11.9,1,1, 21.424, 10579.511, 441.203, 52852.961 24/08/15,04:45:56,17,11,1, 11.9,1,1, 21.424, 10579.502, 441.212, 52852.984 24/08/15,04:45:56,18,11,1, 11.9,1,1, 21.424, 10579.504, 441.222, 52852.963 24/08/15,04:45:56,19,11,1, 11.9,1,1, 21.424, 10579.519, 441.196, 52852.938 24/08/15,04:45:57,00,11,1, 11.9,1,1, 21.429, 10579.515, 441.196, 52852.938 24/08/15,04:45:57,01,11,1, 11.9,1,1, 21.429, 10579.516, 441.236, 52852.998 24/08/15,04:45:57,02,11,1, 11.9,1,1, 21.429, 10579.525, 441.425, 52853.845 24/08/15,04:45:57,03,11,1, 11.9,1,1, 21.429, 10579.522, 441.454, 52853.917 24/08/15,04:45:57,04,11,1, 11.9,1,1, 21.429, 10579.493, 441.480, 52853.980 24/08/15,04:45:57,05,11,1, 11.9,1,1, 21.429, 10579.529, 441.467, 52853.905 24/08/15,04:45:57,06,11,1, 11.9,1,1, 21.429, 10579.517, 441.473, 52853.913 24/08/15,04:45:57,07,11,1, 11.9,1,1, 21.429, 10579.535, 441.462, 52853.931 24/08/15,04:45:57,08,11,1, 11.9,1,1, 21.429, 10579.509, 441.463, 52853.921 24/08/15,04:45:57,09,11,1, 11.9,1,1, 21.429, 10579.528, 441.465, 52853.843 24/08/15,04:45:57,10,11,1, 11.9,1,1, 21.429, 10579.526, 441.480, 52853.959 24/08/15,04:45:57,11,11,1, 11.9,1,1, 21.429, 10579.551, 441.458, 52853.902 24/08/15,04:45:57,12,11,1, 11.9,1,1, 21.429, 10579.515, 441.480, 52854.034 24/08/15,04:45:57,13,11,1, 11.9,1,1, 21.429, 10579.522, 441.453, 52853.929 24/08/15,04:45:57,14,11,1, 11.9,1,1, 21.429, 10579.540, 441.458, 52853.954 24/08/15,04:45:57,15,11,1, 11.9,1,1, 21.429, 10579.516, 441.475, 52853.931 24/08/15,04:45:57,16,11,1, 11.9,1,1, 21.429, 10579.510, 441.440, 52853.912 24/08/15,04:45:57,17,11,1, 11.9,1,1, 21.429, 10579.525, 441.456, 52853.932 24/08/15,04:45:57,18,11,1, 11.9,1,1, 21.429, 10579.525, 441.464, 52853.940 24/08/15,04:45:57,19,11,1, 11.9,1,1, 21.429, 10579.523, 441.449, 52853.918 24/08/15,04:45:58,00,11,1, 12.0,1,1, 21.429, 10579.523, 441.449, 52853.918 24/08/15,04:45:58,01,11,1, 12.0,1,1, 21.429, 10579.521, 441.471, 52853.984 24/08/15,04:45:58,02,11,1, 12.0,1,1, 21.429, 10579.524, 441.460, 52853.972 24/08/15,04:45:58,03,11,1, 12.0,1,1, 21.429, 10579.526, 441.453, 52853.930 24/08/15,04:45:58,04,11,1, 12.0,1,1, 21.429, 10579.525, 441.461, 52854.012 24/08/15,04:45:58,05,11,1, 12.0,1,1, 21.429, 10579.524, 441.460, 52854.003 24/08/15,04:45:58,06,11,1, 12.0,1,1, 21.429, 10579.522, 441.493, 52853.966 24/08/15,04:45:58,07,11,1, 12.0,1,1, 21.429, 10579.517, 441.474, 52853.950 24/08/15,04:45:58,08,11,1, 12.0,1,1, 21.429, 10579.507, 441.462, 52853.965 24/08/15,04:45:58,09,11,1, 12.0,1,1, 21.429, 10579.542, 441.458, 52853.907 24/08/15,04:45:58,10,11,1, 12.0,1,1, 21.429, 10579.496, 441.487, 52853.995 24/08/15,04:45:58,11,11,1, 12.0,1,1, 21.429, 10579.518, 441.478, 52853.977 24/08/15,04:45:58,12,11,1, 12.0,1,1, 21.429, 10579.531, 441.472, 52854.010 24/08/15,04:45:58,13,11,1, 12.0,1,1, 21.429, 10579.533, 441.452, 52853.844 24/08/15,04:45:58,14,11,1, 12.0,1,1, 21.429, 10579.531, 441.458, 52853.856 24/08/15,04:45:58,15,11,1, 12.0,1,1, 21.429, 10579.538, 441.437, 52853.881 24/08/15,04:45:58,16,11,1, 12.0,1,1, 21.429, 10579.524, 441.451, 52853.970 24/08/15,04:45:58,17,11,1, 12.0,1,1, 21.429, 10579.532, 441.474, 52854.017 24/08/15,04:45:58,18,11,1, 12.0,1,1, 21.429, 10579.531, 441.465, 52853.988 24/08/15,04:45:58,19,11,1, 12.0,1,1, 21.429, 10579.531, 441.471, 52853.928 24/08/15,04:45:59,00,11,1, 11.9,1,1, 21.427, 10579.523, 441.471, 52853.928 24/08/15,04:45:59,01,11,1, 11.9,1,1, 21.427, 10579.516, 441.468, 52853.893 24/08/15,04:45:59,02,11,1, 11.9,1,1, 21.427, 10579.498, 441.480, 52853.962 24/08/15,04:45:59,03,11,1, 11.9,1,1, 21.427, 10579.504, 441.469, 52854.003 24/08/15,04:45:59,04,11,1, 11.9,1,1, 21.427, 10579.500, 441.467, 52853.898 24/08/15,04:45:59,05,11,1, 11.9,1,1, 21.427, 10579.510, 441.469, 52853.982 24/08/15,04:45:59,06,11,1, 11.9,1,1, 21.427, 10579.522, 441.439, 52853.956 24/08/15,04:45:59,07,11,1, 11.9,1,1, 21.427, 10579.501, 441.478, 52853.925 24/08/15,04:45:59,08,11,1, 11.9,1,1, 21.427, 10579.513, 441.453, 52853.965 24/08/15,04:45:59,09,11,1, 11.9,1,1, 21.427, 10579.522, 441.461, 52853.980 24/08/15,04:45:59,10,11,1, 11.9,1,1, 21.427, 10579.531, 441.474, 52853.920 24/08/15,04:45:59,11,11,1, 11.9,1,1, 21.427, 10579.542, 441.484, 52853.913 24/08/15,04:45:59,12,11,1, 11.9,1,1, 21.427, 10579.526, 441.489, 52853.889 24/08/15,04:45:59,13,11,1, 11.9,1,1, 21.427, 10579.500, 441.479, 52853.960 24/08/15,04:45:59,14,11,1, 11.9,1,1, 21.427, 10579.508, 441.439, 52853.864 24/08/15,04:45:59,15,11,1, 11.9,1,1, 21.427, 10579.510, 441.474, 52853.927 24/08/15,04:45:59,16,11,1, 11.9,1,1, 21.427, 10579.524, 441.470, 52853.903 24/08/15,04:45:59,17,11,1, 11.9,1,1, 21.427, 10579.518, 441.447, 52853.915 24/08/15,04:45:59,18,11,1, 11.9,1,1, 21.427, 10579.522, 441.461, 52854.006 24/08/15,04:45:59,19,11,1, 11.9,1,1, 21.427, 10579.534, 441.472, 52853.945 24/08/15,04:46:00,00,11,1, 11.8,1,1, 21.428, 10579.531, 441.472, 52853.945 24/08/15,04:46:00,01,11,1, 11.8,1,1, 21.428, 10579.532, 441.460, 52853.970 24/08/15,04:46:00,02,11,1, 11.8,1,1, 21.428, 10579.527, 441.242, 52853.074 24/08/15,04:46:00,03,11,1, 11.8,1,1, 21.428, 10579.519, 441.204, 52853.016 24/08/15,04:46:00,04,11,1, 11.8,1,1, 21.428, 10579.523, 441.247, 52853.049 24/08/15,04:46:00,05,11,1, 11.8,1,1, 21.428, 10579.532, 441.212, 52852.962 24/08/15,04:46:00,06,11,1, 11.8,1,1, 21.428, 10579.509, 441.217, 52853.006 24/08/15,04:46:00,07,11,1, 11.8,1,1, 21.428, 10579.496, 441.246, 52853.017 24/08/15,04:46:00,08,11,1, 11.8,1,1, 21.428, 10579.551, 441.232, 52853.010 24/08/15,04:46:00,09,11,1, 11.8,1,1, 21.428, 10579.508, 441.217, 52852.951 24/08/15,04:46:00,10,11,1, 11.8,1,1, 21.428, 10579.495, 441.247, 52852.971 24/08/15,04:46:00,11,11,1, 11.8,1,1, 21.428, 10579.500, 441.234, 52853.058 24/08/15,04:46:00,12,11,1, 11.8,1,1, 21.428, 10579.523, 441.236, 52853.029 24/08/15,04:46:00,13,11,1, 11.8,1,1, 21.428, 10579.512, 441.218, 52853.000 24/08/15,04:46:00,14,11,1, 11.8,1,1, 21.428, 10579.517, 441.261, 52853.000 24/08/15,04:46:00,15,11,1, 11.8,1,1, 21.428, 10579.506, 441.232, 52852.944 24/08/15,04:46:00,16,11,1, 11.8,1,1, 21.428, 10579.524, 441.247, 52852.981 24/08/15,04:46:00,17,11,1, 11.8,1,1, 21.428, 10579.502, 441.230, 52852.992 24/08/15,04:46:00,18,11,1, 11.8,1,1, 21.428, 10579.520, 441.250, 52852.953 24/08/15,04:46:00,19,11,1, 11.8,1,1, 21.428, 10579.510, 441.269, 52853.005 24/08/15,04:46:01,00,11,1, 11.9,1,1, 21.425, 10579.506, 441.269, 52853.005 24/08/15,04:46:01,01,11,1, 11.9,1,1, 21.425, 10579.507, 441.266, 52852.997 24/08/15,04:46:01,02,11,1, 11.9,1,1, 21.425, 10579.497, 441.244, 52852.989 24/08/15,04:46:01,03,11,1, 11.9,1,1, 21.425, 10579.506, 441.211, 52852.981 24/08/15,04:46:01,04,11,1, 11.9,1,1, 21.425, 10579.487, 441.258, 52853.014 24/08/15,04:46:01,05,11,1, 11.9,1,1, 21.425, 10579.501, 441.231, 52852.990 24/08/15,04:46:01,06,11,1, 11.9,1,1, 21.425, 10579.496, 441.216, 52852.952 24/08/15,04:46:01,07,11,1, 11.9,1,1, 21.425, 10579.514, 441.256, 52853.039 24/08/15,04:46:01,08,11,1, 11.9,1,1, 21.425, 10579.527, 441.217, 52853.018 24/08/15,04:46:01,09,11,1, 11.9,1,1, 21.425, 10579.498, 441.233, 52852.979 24/08/15,04:46:01,10,11,1, 11.9,1,1, 21.425, 10579.526, 441.220, 52852.969 24/08/15,04:46:01,11,11,1, 11.9,1,1, 21.425, 10579.528, 441.224, 52853.000 24/08/15,04:46:01,12,11,1, 11.9,1,1, 21.425, 10579.509, 441.226, 52852.992 24/08/15,04:46:01,13,11,1, 11.9,1,1, 21.425, 10579.508, 441.229, 52853.031 24/08/15,04:46:01,14,11,1, 11.9,1,1, 21.425, 10579.525, 441.231, 52852.980 24/08/15,04:46:01,15,11,1, 11.9,1,1, 21.425, 10579.493, 441.243, 52852.936 24/08/15,04:46:01,16,11,1, 11.9,1,1, 21.425, 10579.496, 441.238, 52852.938 24/08/15,04:46:01,17,11,1, 11.9,1,1, 21.425, 10579.511, 441.218, 52852.906 24/08/15,04:46:01,18,11,1, 11.9,1,1, 21.425, 10579.521, 441.252, 52852.990 24/08/15,04:46:01,19,11,1, 11.9,1,1, 21.425, 10579.504, 441.233, 52852.900 24/08/15,04:46:02,00,11,1, 11.9,1,1, 21.427, 10579.498, 441.233, 52852.900 24/08/15,04:46:02,01,11,1, 11.9,1,1, 21.427, 10579.500, 441.235, 52852.981 24/08/15,04:46:02,02,11,1, 11.9,1,1, 21.427, 10579.496, 441.237, 52852.945 24/08/15,04:46:02,03,11,1, 11.9,1,1, 21.427, 10579.498, 441.249, 52852.995 24/08/15,04:46:02,04,11,1, 11.9,1,1, 21.427, 10579.484, 441.236, 52852.979 24/08/15,04:46:02,05,11,1, 11.9,1,1, 21.427, 10579.488, 441.236, 52852.958 24/08/15,04:46:02,06,11,1, 11.9,1,1, 21.427, 10579.503, 441.250, 52852.952 24/08/15,04:46:02,07,11,1, 11.9,1,1, 21.427, 10579.501, 441.270, 52853.008 24/08/15,04:46:02,08,11,1, 11.9,1,1, 21.427, 10579.478, 441.239, 52852.941 24/08/15,04:46:02,09,11,1, 11.9,1,1, 21.427, 10579.496, 441.248, 52852.963 24/08/15,04:46:02,10,11,1, 11.9,1,1, 21.427, 10579.507, 441.252, 52852.986 24/08/15,04:46:02,11,11,1, 11.9,1,1, 21.427, 10579.501, 441.250, 52852.982 24/08/15,04:46:02,12,11,1, 11.9,1,1, 21.427, 10579.513, 441.235, 52852.931 24/08/15,04:46:02,13,11,1, 11.9,1,1, 21.427, 10579.499, 441.263, 52852.925 24/08/15,04:46:02,14,11,1, 11.9,1,1, 21.427, 10579.498, 441.231, 52852.999 24/08/15,04:46:02,15,11,1, 11.9,1,1, 21.427, 10579.499, 441.252, 52853.009 24/08/15,04:46:02,16,11,1, 11.9,1,1, 21.427, 10579.496, 441.225, 52853.039 24/08/15,04:46:02,17,11,1, 11.9,1,1, 21.427, 10579.523, 441.226, 52852.959 24/08/15,04:46:02,18,11,1, 11.9,1,1, 21.427, 10579.535, 441.237, 52853.023 24/08/15,04:46:02,19,11,1, 11.9,1,1, 21.427, 10579.525, 441.253, 52853.055 24/08/15,04:46:03,00,11,1, 11.9,1,1, 21.428, 10579.523, 441.253, 52853.055 24/08/15,04:46:03,01,11,1, 11.9,1,1, 21.428, 10579.506, 441.248, 52852.951 24/08/15,04:46:03,02,11,1, 11.9,1,1, 21.428, 10579.488, 441.217, 52852.947 24/08/15,04:46:03,03,11,1, 11.9,1,1, 21.428, 10579.483, 441.226, 52852.951 24/08/15,04:46:03,04,11,1, 11.9,1,1, 21.428, 10579.489, 441.233, 52852.993 24/08/15,04:46:03,05,11,1, 11.9,1,1, 21.428, 10579.475, 441.249, 52852.998 24/08/15,04:46:03,06,11,1, 11.9,1,1, 21.428, 10579.502, 441.232, 52852.998 24/08/15,04:46:03,07,11,1, 11.9,1,1, 21.428, 10579.490, 441.255, 52852.972 24/08/15,04:46:03,08,11,1, 11.9,1,1, 21.428, 10579.485, 441.229, 52852.979 24/08/15,04:46:03,09,11,1, 11.9,1,1, 21.428, 10579.470, 441.255, 52852.994 24/08/15,04:46:03,10,11,1, 11.9,1,1, 21.428, 10579.500, 441.236, 52853.003 24/08/15,04:46:03,11,11,1, 11.9,1,1, 21.428, 10579.517, 441.213, 52852.927 24/08/15,04:46:03,12,11,1, 11.9,1,1, 21.428, 10579.506, 441.225, 52853.013 24/08/15,04:46:03,13,11,1, 11.9,1,1, 21.428, 10579.483, 441.245, 52852.951 24/08/15,04:46:03,14,11,1, 11.9,1,1, 21.428, 10579.518, 441.240, 52852.944 24/08/15,04:46:03,15,11,1, 11.9,1,1, 21.428, 10579.498, 441.241, 52853.003 24/08/15,04:46:03,16,11,1, 11.9,1,1, 21.428, 10579.501, 441.202, 52852.936 24/08/15,04:46:03,17,11,1, 11.9,1,1, 21.428, 10579.511, 441.226, 52853.025 24/08/15,04:46:03,18,11,1, 11.9,1,1, 21.428, 10579.490, 441.233, 52853.022 24/08/15,04:46:03,19,11,1, 11.9,1,1, 21.428, 10579.514, 441.241, 52853.018 24/08/15,04:46:04,00,11,1, 12.0,1,1, 21.423, 10579.506, 441.241, 52853.018 24/08/15,04:46:04,01,11,1, 12.0,1,1, 21.423, 10579.500, 441.220, 52852.946 24/08/15,04:46:04,02,11,1, 12.0,1,1, 21.423, 10579.496, 441.218, 52853.036 24/08/15,04:46:04,03,11,1, 12.0,1,1, 21.423, 10579.490, 441.233, 52853.087 24/08/15,04:46:04,04,11,1, 12.0,1,1, 21.423, 10579.489, 441.221, 52852.964 24/08/15,04:46:04,05,11,1, 12.0,1,1, 21.423, 10579.485, 441.199, 52852.934 24/08/15,04:46:04,06,11,1, 12.0,1,1, 21.423, 10579.515, 441.239, 52852.980 24/08/15,04:46:04,07,11,1, 12.0,1,1, 21.423, 10579.494, 441.227, 52852.964 24/08/15,04:46:04,08,11,1, 12.0,1,1, 21.423, 10579.506, 441.231, 52852.934 24/08/15,04:46:04,09,11,1, 12.0,1,1, 21.423, 10579.501, 441.255, 52853.036 24/08/15,04:46:04,10,11,1, 12.0,1,1, 21.423, 10579.492, 441.229, 52852.968 24/08/15,04:46:04,11,11,1, 12.0,1,1, 21.423, 10579.487, 441.208, 52852.961 24/08/15,04:46:04,12,11,1, 12.0,1,1, 21.423, 10579.495, 441.238, 52853.011 24/08/15,04:46:04,13,11,1, 12.0,1,1, 21.423, 10579.506, 441.224, 52852.958 24/08/15,04:46:04,14,11,1, 12.0,1,1, 21.423, 10579.502, 441.240, 52852.972 24/08/15,04:46:04,15,11,1, 12.0,1,1, 21.423, 10579.503, 441.218, 52853.014 24/08/15,04:46:04,16,11,1, 12.0,1,1, 21.423, 10579.484, 441.217, 52852.983 24/08/15,04:46:04,17,11,1, 12.0,1,1, 21.423, 10579.492, 441.241, 52852.957 24/08/15,04:46:04,18,11,1, 12.0,1,1, 21.423, 10579.522, 441.246, 52852.987 24/08/15,04:46:04,19,11,1, 12.0,1,1, 21.423, 10579.494, 441.218, 52852.991 24/08/15,04:46:05,00,11,1, 11.9,1,1, 21.423, 10579.489, 441.218, 52852.991 24/08/15,04:46:05,01,11,1, 11.9,1,1, 21.423, 10579.486, 441.209, 52852.938 24/08/15,04:46:05,02,11,1, 11.9,1,1, 21.423, 10579.520, 441.214, 52852.998 24/08/15,04:46:05,03,11,1, 11.9,1,1, 21.423, 10579.533, 441.239, 52852.971 24/08/15,04:46:05,04,11,1, 11.9,1,1, 21.423, 10579.503, 441.237, 52852.958 24/08/15,04:46:05,05,11,1, 11.9,1,1, 21.423, 10579.524, 441.214, 52852.919 24/08/15,04:46:05,06,11,1, 11.9,1,1, 21.423, 10579.510, 441.205, 52852.974 24/08/15,04:46:05,07,11,1, 11.9,1,1, 21.423, 10579.502, 441.219, 52852.957 24/08/15,04:46:05,08,11,1, 11.9,1,1, 21.423, 10579.486, 441.209, 52853.002 24/08/15,04:46:05,09,11,1, 11.9,1,1, 21.423, 10579.493, 441.191, 52852.999 24/08/15,04:46:05,10,11,1, 11.9,1,1, 21.423, 10579.501, 441.203, 52852.916 24/08/15,04:46:05,11,11,1, 11.9,1,1, 21.423, 10579.505, 441.229, 52852.955 24/08/15,04:46:05,12,11,1, 11.9,1,1, 21.423, 10579.471, 441.209, 52852.924 24/08/15,04:46:05,13,11,1, 11.9,1,1, 21.423, 10579.492, 441.234, 52852.977 24/08/15,04:46:05,14,11,1, 11.9,1,1, 21.423, 10579.487, 441.221, 52852.953 24/08/15,04:46:05,15,11,1, 11.9,1,1, 21.423, 10579.493, 441.223, 52852.979 24/08/15,04:46:05,16,11,1, 11.9,1,1, 21.423, 10579.506, 441.216, 52852.879 24/08/15,04:46:05,17,11,1, 11.9,1,1, 21.423, 10579.487, 441.229, 52852.968 24/08/15,04:46:05,18,11,1, 11.9,1,1, 21.423, 10579.474, 441.234, 52852.983 24/08/15,04:46:05,19,11,1, 11.9,1,1, 21.423, 10579.500, 441.227, 52852.967 24/08/15,04:46:06,00,11,1, 11.9,1,1, 21.423, 10579.498, 441.227, 52852.967 24/08/15,04:46:06,01,11,1, 11.9,1,1, 21.423, 10579.504, 441.180, 52852.903 24/08/15,04:46:06,02,11,1, 11.9,1,1, 21.423, 10579.506, 441.230, 52852.984 24/08/15,04:46:06,03,11,1, 11.9,1,1, 21.423, 10579.505, 441.224, 52852.975 24/08/15,04:46:06,04,11,1, 11.9,1,1, 21.423, 10579.483, 441.219, 52852.972 24/08/15,04:46:06,05,11,1, 11.9,1,1, 21.423, 10579.501, 441.212, 52852.951 24/08/15,04:46:06,06,11,1, 11.9,1,1, 21.423, 10579.505, 441.244, 52853.018 24/08/15,04:46:06,07,11,1, 11.9,1,1, 21.423, 10579.487, 441.234, 52852.956 24/08/15,04:46:06,08,11,1, 11.9,1,1, 21.423, 10579.486, 441.238, 52852.970 24/08/15,04:46:06,09,11,1, 11.9,1,1, 21.423, 10579.486, 441.222, 52852.944 24/08/15,04:46:06,10,11,1, 11.9,1,1, 21.423, 10579.485, 441.247, 52852.998 24/08/15,04:46:06,11,11,1, 11.9,1,1, 21.423, 10579.508, 441.240, 52852.981 24/08/15,04:46:06,12,11,1, 11.9,1,1, 21.423, 10579.509, 441.232, 52852.966 24/08/15,04:46:06,13,11,1, 11.9,1,1, 21.423, 10579.514, 441.242, 52852.994 24/08/15,04:46:06,14,11,1, 11.9,1,1, 21.423, 10579.534, 441.225, 52852.958 24/08/15,04:46:06,15,11,1, 11.9,1,1, 21.423, 10579.504, 441.223, 52852.993 24/08/15,04:46:06,16,11,1, 11.9,1,1, 21.423, 10579.494, 441.240, 52852.982 24/08/15,04:46:06,17,11,1, 11.9,1,1, 21.423, 10579.513, 441.258, 52852.964 24/08/15,04:46:06,18,11,1, 11.9,1,1, 21.423, 10579.489, 441.236, 52853.027 24/08/15,04:46:06,19,11,1, 11.9,1,1, 21.423, 10579.482, 441.247, 52853.008 24/08/15,04:46:07,00,11,1, 11.9,1,1, 21.428, 10579.481, 441.247, 52853.008 24/08/15,04:46:07,01,11,1, 11.9,1,1, 21.428, 10579.482, 441.241, 52853.002 24/08/15,04:46:07,02,11,1, 11.9,1,1, 21.428, 10579.474, 441.263, 52852.988 24/08/15,04:46:07,03,11,1, 11.9,1,1, 21.428, 10579.473, 441.222, 52852.987 24/08/15,04:46:07,04,11,1, 11.9,1,1, 21.428, 10579.478, 441.217, 52852.962 24/08/15,04:46:07,05,11,1, 11.9,1,1, 21.428, 10579.496, 441.243, 52852.993 24/08/15,04:46:07,06,11,1, 11.9,1,1, 21.428, 10579.494, 441.266, 52853.011 24/08/15,04:46:07,07,11,1, 11.9,1,1, 21.428, 10579.492, 441.244, 52853.014 24/08/15,04:46:07,08,11,1, 11.9,1,1, 21.428, 10579.509, 441.208, 52852.995 24/08/15,04:46:07,09,11,1, 11.9,1,1, 21.428, 10579.501, 441.227, 52852.943 24/08/15,04:46:07,10,11,1, 11.9,1,1, 21.428, 10579.479, 441.253, 52852.952 24/08/15,04:46:07,11,11,1, 11.9,1,1, 21.428, 10579.487, 441.242, 52852.928 24/08/15,04:46:07,12,11,1, 11.9,1,1, 21.428, 10579.484, 441.231, 52852.912 24/08/15,04:46:07,13,11,1, 11.9,1,1, 21.428, 10579.476, 441.246, 52852.920 24/08/15,04:46:07,14,11,1, 11.9,1,1, 21.428, 10579.484, 441.256, 52852.997 24/08/15,04:46:07,15,11,1, 11.9,1,1, 21.428, 10579.483, 441.246, 52852.956 24/08/15,04:46:07,16,11,1, 11.9,1,1, 21.428, 10579.488, 441.255, 52853.007 24/08/15,04:46:07,17,11,1, 11.9,1,1, 21.428, 10579.502, 441.192, 52852.966 24/08/15,04:46:07,18,11,1, 11.9,1,1, 21.428, 10579.481, 441.245, 52853.023 24/08/15,04:46:07,19,11,1, 11.9,1,1, 21.428, 10579.492, 441.225, 52852.930 24/08/15,04:46:08,00,11,1, 11.9,1,1, 21.428, 10579.489, 441.225, 52852.930 24/08/15,04:46:08,01,11,1, 11.9,1,1, 21.428, 10579.484, 441.254, 52853.070 24/08/15,04:46:08,02,11,1, 11.9,1,1, 21.428, 10579.490, 441.229, 52852.935 24/08/15,04:46:08,03,11,1, 11.9,1,1, 21.428, 10579.485, 441.257, 52852.989 24/08/15,04:46:08,04,11,1, 11.9,1,1, 21.428, 10579.470, 441.242, 52853.028 24/08/15,04:46:08,05,11,1, 11.9,1,1, 21.428, 10579.443, 441.241, 52852.992 24/08/15,04:46:08,06,11,1, 11.9,1,1, 21.428, 10579.455, 441.248, 52853.018 24/08/15,04:46:08,07,11,1, 11.9,1,1, 21.428, 10579.460, 441.228, 52852.949 24/08/15,04:46:08,08,11,1, 11.9,1,1, 21.428, 10579.469, 441.229, 52852.958 24/08/15,04:46:08,09,11,1, 11.9,1,1, 21.428, 10579.467, 441.242, 52852.935 24/08/15,04:46:08,10,11,1, 11.9,1,1, 21.428, 10579.458, 441.231, 52852.961 24/08/15,04:46:08,11,11,1, 11.9,1,1, 21.428, 10579.479, 441.241, 52852.992 24/08/15,04:46:08,12,11,1, 11.9,1,1, 21.428, 10579.484, 441.237, 52852.996 24/08/15,04:46:08,13,11,1, 11.9,1,1, 21.428, 10579.475, 441.223, 52852.934 24/08/15,04:46:08,14,11,1, 11.9,1,1, 21.428, 10579.488, 441.238, 52852.987 24/08/15,04:46:08,15,11,1, 11.9,1,1, 21.428, 10579.502, 441.263, 52852.917 24/08/15,04:46:08,16,11,1, 11.9,1,1, 21.428, 10579.480, 441.259, 52852.983 24/08/15,04:46:08,17,11,1, 11.9,1,1, 21.428, 10579.482, 441.224, 52852.962 24/08/15,04:46:08,18,11,1, 11.9,1,1, 21.428, 10579.484, 441.241, 52853.029 24/08/15,04:46:08,19,11,1, 11.9,1,1, 21.428, 10579.472, 441.216, 52852.979 24/08/15,04:46:09,00,11,1, 12.0,1,1, 21.424, 10579.464, 441.216, 52852.979 24/08/15,04:46:09,01,11,1, 12.0,1,1, 21.424, 10579.508, 441.233, 52853.012 24/08/15,04:46:09,02,11,1, 12.0,1,1, 21.424, 10579.488, 441.235, 52853.030 24/08/15,04:46:09,03,11,1, 12.0,1,1, 21.424, 10579.509, 441.230, 52852.958 24/08/15,04:46:09,04,11,1, 12.0,1,1, 21.424, 10579.467, 441.230, 52852.980 24/08/15,04:46:09,05,11,1, 12.0,1,1, 21.424, 10579.480, 441.219, 52852.944 24/08/15,04:46:09,06,11,1, 12.0,1,1, 21.424, 10579.475, 441.255, 52853.036 24/08/15,04:46:09,07,11,1, 12.0,1,1, 21.424, 10579.494, 441.234, 52852.915 24/08/15,04:46:09,08,11,1, 12.0,1,1, 21.424, 10579.484, 441.229, 52852.990 24/08/15,04:46:09,09,11,1, 12.0,1,1, 21.424, 10579.472, 441.237, 52853.034 24/08/15,04:46:09,10,11,1, 12.0,1,1, 21.424, 10579.470, 441.242, 52853.007 24/08/15,04:46:09,11,11,1, 12.0,1,1, 21.424, 10579.473, 441.229, 52852.930 24/08/15,04:46:09,12,11,1, 12.0,1,1, 21.424, 10579.476, 441.239, 52852.987 24/08/15,04:46:09,13,11,1, 12.0,1,1, 21.424, 10579.480, 441.215, 52853.005 24/08/15,04:46:09,14,11,1, 12.0,1,1, 21.424, 10579.457, 441.240, 52852.927 24/08/15,04:46:09,15,11,1, 12.0,1,1, 21.424, 10579.470, 441.253, 52852.981 24/08/15,04:46:09,16,11,1, 12.0,1,1, 21.424, 10579.455, 441.248, 52852.921 24/08/15,04:46:09,17,11,1, 12.0,1,1, 21.424, 10579.482, 441.238, 52852.991 24/08/15,04:46:09,18,11,1, 12.0,1,1, 21.424, 10579.454, 441.241, 52852.917 24/08/15,04:46:09,19,11,1, 12.0,1,1, 21.424, 10579.450, 441.248, 52852.936 24/08/15,04:46:10,00,11,1, 11.9,1,1, 21.427, 10579.448, 441.248, 52852.936 24/08/15,04:46:10,01,11,1, 11.9,1,1, 21.427, 10579.450, 441.262, 52852.944 24/08/15,04:46:10,02,11,1, 11.9,1,1, 21.427, 10579.458, 441.271, 52853.020 24/08/15,04:46:10,03,11,1, 11.9,1,1, 21.427, 10579.465, 441.261, 52852.940 24/08/15,04:46:10,04,11,1, 11.9,1,1, 21.427, 10579.471, 441.254, 52853.027 24/08/15,04:46:10,05,11,1, 11.9,1,1, 21.427, 10579.481, 441.284, 52852.930 24/08/15,04:46:10,06,11,1, 11.9,1,1, 21.427, 10579.473, 441.264, 52852.898 24/08/15,04:46:10,07,11,1, 11.9,1,1, 21.427, 10579.472, 441.257, 52852.951 24/08/15,04:46:10,08,11,1, 11.9,1,1, 21.427, 10579.444, 441.256, 52852.963 24/08/15,04:46:10,09,11,1, 11.9,1,1, 21.427, 10579.452, 441.264, 52852.936 24/08/15,04:46:10,10,11,1, 11.9,1,1, 21.427, 10579.453, 441.263, 52852.961 24/08/15,04:46:10,11,11,1, 11.9,1,1, 21.427, 10579.467, 441.261, 52852.931 24/08/15,04:46:10,12,11,1, 11.9,1,1, 21.427, 10579.458, 441.256, 52852.965 24/08/15,04:46:10,13,11,1, 11.9,1,1, 21.427, 10579.439, 441.228, 52852.961 24/08/15,04:46:10,14,11,1, 11.9,1,1, 21.427, 10579.452, 441.268, 52852.988 24/08/15,04:46:10,15,11,1, 11.9,1,1, 21.427, 10579.476, 441.266, 52852.953 24/08/15,04:46:10,16,11,1, 11.9,1,1, 21.427, 10579.450, 441.267, 52853.027 24/08/15,04:46:10,17,11,1, 11.9,1,1, 21.427, 10579.448, 441.260, 52852.989 24/08/15,04:46:10,18,11,1, 11.9,1,1, 21.427, 10579.430, 441.235, 52852.961 24/08/15,04:46:10,19,11,1, 11.9,1,1, 21.427, 10579.433, 441.268, 52853.021 24/08/15,04:46:11,00,11,1, 11.9,1,1, 21.425, 10579.431, 441.268, 52853.021 24/08/15,04:46:11,01,11,1, 11.9,1,1, 21.425, 10579.432, 441.271, 52853.048 24/08/15,04:46:11,02,11,1, 11.9,1,1, 21.425, 10579.453, 441.250, 52852.944 24/08/15,04:46:11,03,11,1, 11.9,1,1, 21.425, 10579.424, 441.252, 52852.941 24/08/15,04:46:11,04,11,1, 11.9,1,1, 21.425, 10579.434, 441.255, 52852.970 24/08/15,04:46:11,05,11,1, 11.9,1,1, 21.425, 10579.462, 441.283, 52853.017 24/08/15,04:46:11,06,11,1, 11.9,1,1, 21.425, 10579.438, 441.254, 52853.012 24/08/15,04:46:11,07,11,1, 11.9,1,1, 21.425, 10579.414, 441.281, 52853.035 24/08/15,04:46:11,08,11,1, 11.9,1,1, 21.425, 10579.426, 441.278, 52852.897 24/08/15,04:46:11,09,11,1, 11.9,1,1, 21.425, 10579.427, 441.273, 52853.042 24/08/15,04:46:11,10,11,1, 11.9,1,1, 21.425, 10579.456, 441.247, 52853.045 24/08/15,04:46:11,11,11,1, 11.9,1,1, 21.425, 10579.423, 441.255, 52852.928 24/08/15,04:46:11,12,11,1, 11.9,1,1, 21.425, 10579.429, 441.271, 52853.023 24/08/15,04:46:11,13,11,1, 11.9,1,1, 21.425, 10579.421, 441.287, 52853.000 24/08/15,04:46:11,14,11,1, 11.9,1,1, 21.425, 10579.411, 441.265, 52853.036 24/08/15,04:46:11,15,11,1, 11.9,1,1, 21.425, 10579.427, 441.278, 52852.926 24/08/15,04:46:11,16,11,1, 11.9,1,1, 21.425, 10579.421, 441.296, 52852.944 24/08/15,04:46:11,17,11,1, 11.9,1,1, 21.425, 10579.410, 441.269, 52852.955 24/08/15,04:46:11,18,11,1, 11.9,1,1, 21.425, 10579.403, 441.260, 52852.918 24/08/15,04:46:11,19,11,1, 11.9,1,1, 21.425, 10579.416, 441.275, 52853.030 24/08/15,04:46:12,00,11,1, 11.9,1,1, 21.425, 10579.414, 441.275, 52853.030 24/08/15,04:46:12,01,11,1, 11.9,1,1, 21.425, 10579.415, 441.302, 52853.053 24/08/15,04:46:12,02,11,1, 11.9,1,1, 21.425, 10579.397, 441.261, 52852.980 24/08/15,04:46:12,03,11,1, 11.9,1,1, 21.425, 10579.408, 441.288, 52853.010 24/08/15,04:46:12,04,11,1, 11.9,1,1, 21.425, 10579.391, 441.283, 52852.990 24/08/15,04:46:12,05,11,1, 11.9,1,1, 21.425, 10579.389, 441.275, 52852.991 24/08/15,04:46:12,06,11,1, 11.9,1,1, 21.425, 10579.408, 441.281, 52853.006 24/08/15,04:46:12,07,11,1, 11.9,1,1, 21.425, 10579.385, 441.267, 52852.998 24/08/15,04:46:12,08,11,1, 11.9,1,1, 21.425, 10579.396, 441.260, 52852.999 24/08/15,04:46:12,09,11,1, 11.9,1,1, 21.425, 10579.430, 441.279, 52853.014 24/08/15,04:46:12,10,11,1, 11.9,1,1, 21.425, 10579.399, 441.274, 52852.984 24/08/15,04:46:12,11,11,1, 11.9,1,1, 21.425, 10579.413, 441.301, 52853.042 24/08/15,04:46:12,12,11,1, 11.9,1,1, 21.425, 10579.433, 441.275, 52852.993 24/08/15,04:46:12,13,11,1, 11.9,1,1, 21.425, 10579.399, 441.255, 52852.969 24/08/15,04:46:12,14,11,1, 11.9,1,1, 21.425, 10579.413, 441.292, 52852.985 24/08/15,04:46:12,15,11,1, 11.9,1,1, 21.425, 10579.405, 441.281, 52853.010 24/08/15,04:46:12,16,11,1, 11.9,1,1, 21.425, 10579.399, 441.283, 52852.994 24/08/15,04:46:12,17,11,1, 11.9,1,1, 21.425, 10579.406, 441.258, 52852.967 24/08/15,04:46:12,18,11,1, 11.9,1,1, 21.425, 10579.405, 441.258, 52853.035 24/08/15,04:46:12,19,11,1, 11.9,1,1, 21.425, 10579.389, 441.287, 52852.939 24/08/15,04:46:13,00,11,1, 11.9,1,1, 21.428, 10579.381, 441.287, 52852.939 24/08/15,04:46:13,01,11,1, 11.9,1,1, 21.428, 10579.397, 441.262, 52852.970 24/08/15,04:46:13,02,11,1, 11.9,1,1, 21.428, 10579.394, 441.290, 52853.021 24/08/15,04:46:13,03,11,1, 11.9,1,1, 21.428, 10579.372, 441.272, 52852.996 24/08/15,04:46:13,04,11,1, 11.9,1,1, 21.428, 10579.425, 441.300, 52853.016 24/08/15,04:46:13,05,11,1, 11.9,1,1, 21.428, 10579.382, 441.297, 52853.027 24/08/15,04:46:13,06,11,1, 11.9,1,1, 21.428, 10579.403, 441.307, 52853.009 24/08/15,04:46:13,07,11,1, 11.9,1,1, 21.428, 10579.381, 441.298, 52853.011 24/08/15,04:46:13,08,11,1, 11.9,1,1, 21.428, 10579.373, 441.274, 52852.982 24/08/15,04:46:13,09,11,1, 11.9,1,1, 21.428, 10579.353, 441.297, 52853.038 24/08/15,04:46:13,10,11,1, 11.9,1,1, 21.428, 10579.367, 441.315, 52852.941 24/08/15,04:46:13,11,11,1, 11.9,1,1, 21.428, 10579.367, 441.312, 52853.015 24/08/15,04:46:13,12,11,1, 11.9,1,1, 21.428, 10579.377, 441.311, 52853.009 24/08/15,04:46:13,13,11,1, 11.9,1,1, 21.428, 10579.374, 441.307, 52853.017 24/08/15,04:46:13,14,11,1, 11.9,1,1, 21.428, 10579.366, 441.298, 52853.050 24/08/15,04:46:13,15,11,1, 11.9,1,1, 21.428, 10579.373, 441.301, 52853.050 24/08/15,04:46:13,16,11,1, 11.9,1,1, 21.428, 10579.360, 441.300, 52853.053 24/08/15,04:46:13,17,11,1, 11.9,1,1, 21.428, 10579.369, 441.291, 52853.023 24/08/15,04:46:13,18,11,1, 11.9,1,1, 21.428, 10579.377, 441.302, 52853.099 24/08/15,04:46:13,19,11,1, 11.9,1,1, 21.428, 10579.372, 441.283, 52853.075 24/08/15,04:46:14,00,11,1, 11.9,1,1, 21.424, 10579.364, 441.283, 52853.075 24/08/15,04:46:14,01,11,1, 11.9,1,1, 21.424, 10579.358, 441.281, 52853.017 24/08/15,04:46:14,02,11,1, 11.9,1,1, 21.424, 10579.363, 441.315, 52852.972 24/08/15,04:46:14,03,11,1, 11.9,1,1, 21.424, 10579.353, 441.315, 52853.006 24/08/15,04:46:14,04,11,1, 11.9,1,1, 21.424, 10579.358, 441.281, 52853.014 24/08/15,04:46:14,05,11,1, 11.9,1,1, 21.424, 10579.360, 441.307, 52853.014 24/08/15,04:46:14,06,11,1, 11.9,1,1, 21.424, 10579.352, 441.309, 52853.005 24/08/15,04:46:14,07,11,1, 11.9,1,1, 21.424, 10579.348, 441.319, 52853.053 24/08/15,04:46:14,08,11,1, 11.9,1,1, 21.424, 10579.354, 441.294, 52853.011 24/08/15,04:46:14,09,11,1, 11.9,1,1, 21.424, 10579.332, 441.303, 52852.969 24/08/15,04:46:14,10,11,1, 11.9,1,1, 21.424, 10579.351, 441.304, 52852.956 24/08/15,04:46:14,11,11,1, 11.9,1,1, 21.424, 10579.326, 441.323, 52853.052 24/08/15,04:46:14,12,11,1, 11.9,1,1, 21.424, 10579.350, 441.316, 52853.075 24/08/15,04:46:14,13,11,1, 11.9,1,1, 21.424, 10579.343, 441.298, 52853.017 24/08/15,04:46:14,14,11,1, 11.9,1,1, 21.424, 10579.347, 441.315, 52853.029 24/08/15,04:46:14,15,11,1, 11.9,1,1, 21.424, 10579.357, 441.290, 52852.975 24/08/15,04:46:14,16,11,1, 11.9,1,1, 21.424, 10579.334, 441.308, 52852.925 24/08/15,04:46:14,17,11,1, 11.9,1,1, 21.424, 10579.326, 441.333, 52853.009 24/08/15,04:46:14,18,11,1, 11.9,1,1, 21.424, 10579.339, 441.289, 52852.998 24/08/15,04:46:14,19,11,1, 11.9,1,1, 21.424, 10579.340, 441.334, 52852.966 24/08/15,04:46:15,00,11,1, 11.9,1,1, 21.420, 10579.339, 441.334, 52852.966 24/08/15,04:46:15,01,11,1, 11.9,1,1, 21.420, 10579.313, 441.318, 52853.002 24/08/15,04:46:15,02,11,1, 11.9,1,1, 21.420, 10579.302, 441.337, 52852.989 24/08/15,04:46:15,03,11,1, 11.9,1,1, 21.420, 10579.316, 441.320, 52853.059 24/08/15,04:46:15,04,11,1, 11.9,1,1, 21.420, 10579.348, 441.330, 52853.044 24/08/15,04:46:15,05,11,1, 11.9,1,1, 21.420, 10579.326, 441.340, 52852.936 24/08/15,04:46:15,06,11,1, 11.9,1,1, 21.420, 10579.307, 441.323, 52853.036 24/08/15,04:46:15,07,11,1, 11.9,1,1, 21.420, 10579.325, 441.347, 52853.027 24/08/15,04:46:15,08,11,1, 11.9,1,1, 21.420, 10579.301, 441.328, 52852.992 24/08/15,04:46:15,09,11,1, 11.9,1,1, 21.420, 10579.333, 441.321, 52853.025 24/08/15,04:46:15,10,11,1, 11.9,1,1, 21.420, 10579.309, 441.324, 52852.987 24/08/15,04:46:15,11,11,1, 11.9,1,1, 21.420, 10579.329, 441.320, 52853.003 24/08/15,04:46:15,12,11,1, 11.9,1,1, 21.420, 10579.315, 441.350, 52853.010 24/08/15,04:46:15,13,11,1, 11.9,1,1, 21.420, 10579.318, 441.335, 52853.038 24/08/15,04:46:15,14,11,1, 11.9,1,1, 21.420, 10579.316, 441.316, 52852.977 24/08/15,04:46:15,15,11,1, 11.9,1,1, 21.420, 10579.313, 441.315, 52853.009 24/08/15,04:46:15,16,11,1, 11.9,1,1, 21.420, 10579.299, 441.326, 52852.985 24/08/15,04:46:15,17,11,1, 11.9,1,1, 21.420, 10579.315, 441.342, 52853.012 24/08/15,04:46:15,18,11,1, 11.9,1,1, 21.420, 10579.317, 441.333, 52853.079 24/08/15,04:46:15,19,11,1, 11.9,1,1, 21.420, 10579.326, 441.301, 52853.020 24/08/15,04:46:16,00,11,1, 11.9,1,1, 21.423, 10579.323, 441.301, 52853.020 24/08/15,04:46:16,01,11,1, 11.9,1,1, 21.423, 10579.320, 441.307, 52852.978 24/08/15,04:46:16,02,11,1, 11.9,1,1, 21.423, 10579.314, 441.335, 52852.997 24/08/15,04:46:16,03,11,1, 11.9,1,1, 21.423, 10579.342, 441.343, 52852.954 24/08/15,04:46:16,04,11,1, 11.9,1,1, 21.423, 10579.309, 441.340, 52853.033 24/08/15,04:46:16,05,11,1, 11.9,1,1, 21.423, 10579.312, 441.321, 52853.062 24/08/15,04:46:16,06,11,1, 11.9,1,1, 21.423, 10579.330, 441.325, 52853.038 24/08/15,04:46:16,07,11,1, 11.9,1,1, 21.423, 10579.295, 441.331, 52853.048 24/08/15,04:46:16,08,11,1, 11.9,1,1, 21.423, 10579.323, 441.356, 52852.963 24/08/15,04:46:16,09,11,1, 11.9,1,1, 21.423, 10579.286, 441.318, 52852.972 24/08/15,04:46:16,10,11,1, 11.9,1,1, 21.423, 10579.304, 441.327, 52852.974 24/08/15,04:46:16,11,11,1, 11.9,1,1, 21.423, 10579.303, 441.350, 52853.036 24/08/15,04:46:16,12,11,1, 11.9,1,1, 21.423, 10579.312, 441.305, 52853.033 24/08/15,04:46:16,13,11,1, 11.9,1,1, 21.423, 10579.288, 441.323, 52853.081 24/08/15,04:46:16,14,11,1, 11.9,1,1, 21.423, 10579.294, 441.329, 52853.069 24/08/15,04:46:16,15,11,1, 11.9,1,1, 21.423, 10579.282, 441.332, 52853.080 24/08/15,04:46:16,16,11,1, 11.9,1,1, 21.423, 10579.297, 441.318, 52852.970 24/08/15,04:46:16,17,11,1, 11.9,1,1, 21.423, 10579.304, 441.315, 52852.985 24/08/15,04:46:16,18,11,1, 11.9,1,1, 21.423, 10579.258, 441.301, 52852.998 24/08/15,04:46:16,19,11,1, 11.9,1,1, 21.423, 10579.290, 441.345, 52853.003 24/08/15,04:46:17,00,11,1, 11.8,1,1, 21.424, 10579.289, 441.345, 52853.003 24/08/15,04:46:17,01,11,1, 11.8,1,1, 21.424, 10579.313, 441.311, 52852.955 24/08/15,04:46:17,02,11,1, 11.8,1,1, 21.424, 10579.280, 441.328, 52852.998 24/08/15,04:46:17,03,11,1, 11.8,1,1, 21.424, 10579.280, 441.306, 52852.999 24/08/15,04:46:17,04,11,1, 11.8,1,1, 21.424, 10579.270, 441.336, 52853.026 24/08/15,04:46:17,05,11,1, 11.8,1,1, 21.424, 10579.237, 441.317, 52853.024 24/08/15,04:46:17,06,11,1, 11.8,1,1, 21.424, 10579.265, 441.303, 52853.004 24/08/15,04:46:17,07,11,1, 11.8,1,1, 21.424, 10579.285, 441.353, 52852.985 24/08/15,04:46:17,08,11,1, 11.8,1,1, 21.424, 10579.244, 441.298, 52853.021 24/08/15,04:46:17,09,11,1, 11.8,1,1, 21.424, 10579.281, 441.332, 52852.961 24/08/15,04:46:17,10,11,1, 11.8,1,1, 21.424, 10579.250, 441.337, 52852.958 24/08/15,04:46:17,11,11,1, 11.8,1,1, 21.424, 10579.270, 441.327, 52853.042 24/08/15,04:46:17,12,11,1, 11.8,1,1, 21.424, 10579.259, 441.323, 52853.066 24/08/15,04:46:17,13,11,1, 11.8,1,1, 21.424, 10579.239, 441.313, 52852.967 24/08/15,04:46:17,14,11,1, 11.8,1,1, 21.424, 10579.259, 441.313, 52853.095 24/08/15,04:46:17,15,11,1, 11.8,1,1, 21.424, 10579.246, 441.374, 52853.064 24/08/15,04:46:17,16,11,1, 11.8,1,1, 21.424, 10579.227, 441.341, 52853.087 24/08/15,04:46:17,17,11,1, 11.8,1,1, 21.424, 10579.225, 441.338, 52853.008 24/08/15,04:46:17,18,11,1, 11.8,1,1, 21.424, 10579.236, 441.341, 52852.993 24/08/15,04:46:17,19,11,1, 11.8,1,1, 21.424, 10579.235, 441.339, 52853.010 24/08/15,04:46:18,00,11,1, 11.9,1,1, 21.426, 10579.231, 441.339, 52853.010 24/08/15,04:46:18,01,11,1, 11.9,1,1, 21.426, 10579.226, 441.353, 52853.012 24/08/15,04:46:18,02,11,1, 11.9,1,1, 21.426, 10579.232, 441.363, 52852.991 24/08/15,04:46:18,03,11,1, 11.9,1,1, 21.426, 10579.227, 441.362, 52852.973 24/08/15,04:46:18,04,11,1, 11.9,1,1, 21.426, 10579.222, 441.353, 52852.993 24/08/15,04:46:18,05,11,1, 11.9,1,1, 21.426, 10579.222, 441.358, 52852.991 24/08/15,04:46:18,06,11,1, 11.9,1,1, 21.426, 10579.229, 441.343, 52852.991 24/08/15,04:46:18,07,11,1, 11.9,1,1, 21.426, 10579.231, 441.340, 52853.046 24/08/15,04:46:18,08,11,1, 11.9,1,1, 21.426, 10579.213, 441.357, 52853.023 24/08/15,04:46:18,09,11,1, 11.9,1,1, 21.426, 10579.196, 441.336, 52853.008 24/08/15,04:46:18,10,11,1, 11.9,1,1, 21.426, 10579.209, 441.319, 52853.038 24/08/15,04:46:18,11,11,1, 11.9,1,1, 21.426, 10579.220, 441.370, 52852.950 24/08/15,04:46:18,12,11,1, 11.9,1,1, 21.426, 10579.208, 441.338, 52852.986 24/08/15,04:46:18,13,11,1, 11.9,1,1, 21.426, 10579.227, 441.353, 52853.026 24/08/15,04:46:18,14,11,1, 11.9,1,1, 21.426, 10579.194, 441.364, 52853.017 24/08/15,04:46:18,15,11,1, 11.9,1,1, 21.426, 10579.202, 441.351, 52852.935 24/08/15,04:46:18,16,11,1, 11.9,1,1, 21.426, 10579.218, 441.350, 52852.998 24/08/15,04:46:18,17,11,1, 11.9,1,1, 21.426, 10579.210, 441.364, 52853.068 24/08/15,04:46:18,18,11,1, 11.9,1,1, 21.426, 10579.202, 441.369, 52852.996 24/08/15,04:46:18,19,11,1, 11.9,1,1, 21.426, 10579.213, 441.357, 52853.041 24/08/15,04:46:19,00,11,1, 12.0,1,1, 21.422, 10579.206, 441.357, 52853.041 24/08/15,04:46:19,01,11,1, 12.0,1,1, 21.422, 10579.218, 441.363, 52852.986 24/08/15,04:46:19,02,11,1, 12.0,1,1, 21.422, 10579.187, 441.381, 52852.973 24/08/15,04:46:19,03,11,1, 12.0,1,1, 21.422, 10579.203, 441.364, 52852.965 24/08/15,04:46:19,04,11,1, 12.0,1,1, 21.422, 10579.201, 441.368, 52852.998 24/08/15,04:46:19,05,11,1, 12.0,1,1, 21.422, 10579.188, 441.376, 52852.978 24/08/15,04:46:19,06,11,1, 12.0,1,1, 21.422, 10579.173, 441.367, 52852.984 24/08/15,04:46:19,07,11,1, 12.0,1,1, 21.422, 10579.180, 441.392, 52852.994 24/08/15,04:46:19,08,11,1, 12.0,1,1, 21.422, 10579.148, 441.374, 52853.085 24/08/15,04:46:19,09,11,1, 12.0,1,1, 21.422, 10579.177, 441.365, 52852.976 24/08/15,04:46:19,10,11,1, 12.0,1,1, 21.422, 10579.162, 441.375, 52853.042 24/08/15,04:46:19,11,11,1, 12.0,1,1, 21.422, 10579.141, 441.353, 52852.947 24/08/15,04:46:19,12,11,1, 12.0,1,1, 21.422, 10579.199, 441.384, 52852.997 24/08/15,04:46:19,13,11,1, 12.0,1,1, 21.422, 10579.155, 441.336, 52853.021 24/08/15,04:46:19,14,11,1, 12.0,1,1, 21.422, 10579.189, 441.351, 52853.030 24/08/15,04:46:19,15,11,1, 12.0,1,1, 21.422, 10579.196, 441.353, 52853.009 24/08/15,04:46:19,16,11,1, 12.0,1,1, 21.422, 10579.178, 441.362, 52852.998 24/08/15,04:46:19,17,11,1, 12.0,1,1, 21.422, 10579.164, 441.370, 52852.969 24/08/15,04:46:19,18,11,1, 12.0,1,1, 21.422, 10579.176, 441.352, 52853.009 24/08/15,04:46:19,19,11,1, 12.0,1,1, 21.422, 10579.178, 441.363, 52853.006 24/08/15,04:46:20,00,11,1, 11.9,1,1, 21.423, 10579.172, 441.363, 52853.006 24/08/15,04:46:20,01,11,1, 11.9,1,1, 21.423, 10579.158, 441.388, 52853.001 24/08/15,04:46:20,02,11,1, 11.9,1,1, 21.423, 10579.195, 441.377, 52853.009 24/08/15,04:46:20,03,11,1, 11.9,1,1, 21.423, 10579.179, 441.400, 52853.105 24/08/15,04:46:20,04,11,1, 11.9,1,1, 21.423, 10579.158, 441.369, 52853.040 24/08/15,04:46:20,05,11,1, 11.9,1,1, 21.423, 10579.184, 441.388, 52852.968 24/08/15,04:46:20,06,11,1, 11.9,1,1, 21.423, 10579.142, 441.385, 52853.006 24/08/15,04:46:20,07,11,1, 11.9,1,1, 21.423, 10579.168, 441.423, 52852.993 24/08/15,04:46:20,08,11,1, 11.9,1,1, 21.423, 10579.138, 441.415, 52852.983 24/08/15,04:46:20,09,11,1, 11.9,1,1, 21.423, 10579.160, 441.399, 52853.002 24/08/15,04:46:20,10,11,1, 11.9,1,1, 21.423, 10579.153, 441.403, 52853.014 24/08/15,04:46:20,11,11,1, 11.9,1,1, 21.423, 10579.132, 441.385, 52853.042 24/08/15,04:46:20,12,11,1, 11.9,1,1, 21.423, 10579.163, 441.403, 52853.055 24/08/15,04:46:20,13,11,1, 11.9,1,1, 21.423, 10579.138, 441.401, 52853.025 24/08/15,04:46:20,14,11,1, 11.9,1,1, 21.423, 10579.165, 441.385, 52853.086 24/08/15,04:46:20,15,11,1, 11.9,1,1, 21.423, 10579.158, 441.393, 52853.060 24/08/15,04:46:20,16,11,1, 11.9,1,1, 21.423, 10579.126, 441.402, 52853.021 24/08/15,04:46:20,17,11,1, 11.9,1,1, 21.423, 10579.144, 441.367, 52853.087 24/08/15,04:46:20,18,11,1, 11.9,1,1, 21.423, 10579.126, 441.396, 52853.069 24/08/15,04:46:20,19,11,1, 11.9,1,1, 21.423, 10579.152, 441.416, 52853.082 24/08/15,04:46:21,00,11,1, 11.9,1,1, 21.423, 10579.147, 441.416, 52853.082 24/08/15,04:46:21,01,11,1, 11.9,1,1, 21.423, 10579.148, 441.409, 52853.101 24/08/15,04:46:21,02,11,1, 11.9,1,1, 21.423, 10579.138, 441.384, 52853.056 24/08/15,04:46:21,03,11,1, 11.9,1,1, 21.423, 10579.150, 441.414, 52853.038 24/08/15,04:46:21,04,11,1, 11.9,1,1, 21.423, 10579.140, 441.412, 52853.080 24/08/15,04:46:21,05,11,1, 11.9,1,1, 21.423, 10579.110, 441.400, 52853.011 24/08/15,04:46:21,06,11,1, 11.9,1,1, 21.423, 10579.129, 441.404, 52853.020 24/08/15,04:46:21,07,11,1, 11.9,1,1, 21.423, 10579.119, 441.377, 52853.003 24/08/15,04:46:21,08,11,1, 11.9,1,1, 21.423, 10579.116, 441.379, 52853.073 24/08/15,04:46:21,09,11,1, 11.9,1,1, 21.423, 10579.111, 441.402, 52853.017 24/08/15,04:46:21,10,11,1, 11.9,1,1, 21.423, 10579.111, 441.384, 52853.041 24/08/15,04:46:21,11,11,1, 11.9,1,1, 21.423, 10579.113, 441.407, 52853.102 24/08/15,04:46:21,12,11,1, 11.9,1,1, 21.423, 10579.106, 441.388, 52853.070 24/08/15,04:46:21,13,11,1, 11.9,1,1, 21.423, 10579.101, 441.391, 52853.038 24/08/15,04:46:21,14,11,1, 11.9,1,1, 21.423, 10579.115, 441.401, 52853.021 24/08/15,04:46:21,15,11,1, 11.9,1,1, 21.423, 10579.139, 441.387, 52853.002 24/08/15,04:46:21,16,11,1, 11.9,1,1, 21.423, 10579.110, 441.419, 52853.124 24/08/15,04:46:21,17,11,1, 11.9,1,1, 21.423, 10579.126, 441.410, 52853.063 24/08/15,04:46:21,18,11,1, 11.9,1,1, 21.423, 10579.129, 441.410, 52853.052 24/08/15,04:46:21,19,11,1, 11.9,1,1, 21.423, 10579.092, 441.416, 52853.090 24/08/15,04:46:22,00,11,1, 11.9,1,1, 21.426, 10579.089, 441.416, 52853.090 24/08/15,04:46:22,01,11,1, 11.9,1,1, 21.426, 10579.120, 441.408, 52853.016 24/08/15,04:46:22,02,11,1, 11.9,1,1, 21.426, 10579.085, 441.400, 52853.073 24/08/15,04:46:22,03,11,1, 11.9,1,1, 21.426, 10579.115, 441.405, 52853.038 24/08/15,04:46:22,04,11,1, 11.9,1,1, 21.426, 10579.121, 441.391, 52853.068 24/08/15,04:46:22,05,11,1, 11.9,1,1, 21.426, 10579.102, 441.399, 52853.031 24/08/15,04:46:22,06,11,1, 11.9,1,1, 21.426, 10579.119, 441.418, 52853.093 24/08/15,04:46:22,07,11,1, 11.9,1,1, 21.426, 10579.085, 441.423, 52853.082 24/08/15,04:46:22,08,11,1, 11.9,1,1, 21.426, 10579.107, 441.412, 52853.030 24/08/15,04:46:22,09,11,1, 11.9,1,1, 21.426, 10579.102, 441.409, 52853.008 24/08/15,04:46:22,10,11,1, 11.9,1,1, 21.426, 10579.094, 441.385, 52853.056 24/08/15,04:46:22,11,11,1, 11.9,1,1, 21.426, 10579.101, 441.423, 52853.100 24/08/15,04:46:22,12,11,1, 11.9,1,1, 21.426, 10579.114, 441.436, 52853.122 24/08/15,04:46:22,13,11,1, 11.9,1,1, 21.426, 10579.102, 441.416, 52853.103 24/08/15,04:46:22,14,11,1, 11.9,1,1, 21.426, 10579.113, 441.415, 52853.096 24/08/15,04:46:22,15,11,1, 11.9,1,1, 21.426, 10579.105, 441.430, 52853.023 24/08/15,04:46:22,16,11,1, 11.9,1,1, 21.426, 10579.111, 441.413, 52853.135 24/08/15,04:46:22,17,11,1, 11.9,1,1, 21.426, 10579.108, 441.405, 52853.038 24/08/15,04:46:22,18,11,1, 11.9,1,1, 21.426, 10579.093, 441.429, 52853.098 24/08/15,04:46:22,19,11,1, 11.9,1,1, 21.426, 10579.086, 441.397, 52853.015 24/08/15,04:46:23,00,11,1, 11.9,1,1, 21.424, 10579.081, 441.397, 52853.015 24/08/15,04:46:23,01,11,1, 11.9,1,1, 21.424, 10579.105, 441.411, 52853.095 24/08/15,04:46:23,02,11,1, 11.9,1,1, 21.424, 10579.080, 441.445, 52853.123 24/08/15,04:46:23,03,11,1, 11.9,1,1, 21.424, 10579.113, 441.437, 52853.052 24/08/15,04:46:23,04,11,1, 11.9,1,1, 21.424, 10579.067, 441.410, 52853.023 24/08/15,04:46:23,05,11,1, 11.9,1,1, 21.424, 10579.098, 441.447, 52853.067 24/08/15,04:46:23,06,11,1, 11.9,1,1, 21.424, 10579.087, 441.414, 52853.044 24/08/15,04:46:23,07,11,1, 11.9,1,1, 21.424, 10579.098, 441.443, 52853.061 24/08/15,04:46:23,08,11,1, 11.9,1,1, 21.424, 10579.103, 441.450, 52853.038 24/08/15,04:46:23,09,11,1, 11.9,1,1, 21.424, 10579.081, 441.451, 52853.114 24/08/15,04:46:23,10,11,1, 11.9,1,1, 21.424, 10579.074, 441.450, 52853.006 24/08/15,04:46:23,11,11,1, 11.9,1,1, 21.424, 10579.080, 441.430, 52853.008 24/08/15,04:46:23,12,11,1, 11.9,1,1, 21.424, 10579.101, 441.434, 52853.054 24/08/15,04:46:23,13,11,1, 11.9,1,1, 21.424, 10579.089, 441.457, 52853.099 24/08/15,04:46:23,14,11,1, 11.9,1,1, 21.424, 10579.067, 441.446, 52853.061 24/08/15,04:46:23,15,11,1, 11.9,1,1, 21.424, 10579.091, 441.451, 52853.048 24/08/15,04:46:23,16,11,1, 11.9,1,1, 21.424, 10579.067, 441.430, 52853.083 24/08/15,04:46:23,17,11,1, 11.9,1,1, 21.424, 10579.066, 441.432, 52853.046 24/08/15,04:46:23,18,11,1, 11.9,1,1, 21.424, 10579.090, 441.441, 52853.052 24/08/15,04:46:23,19,11,1, 11.9,1,1, 21.424, 10579.090, 441.454, 52853.059 24/08/15,04:46:24,00,11,1, 12.0,1,1, 21.421, 10579.089, 441.454, 52853.059 24/08/15,04:46:24,01,11,1, 12.0,1,1, 21.421, 10579.075, 441.444, 52853.007 24/08/15,04:46:24,02,11,1, 12.0,1,1, 21.421, 10579.073, 441.426, 52853.109 24/08/15,04:46:24,03,11,1, 12.0,1,1, 21.421, 10579.081, 441.451, 52853.126 24/08/15,04:46:24,04,11,1, 12.0,1,1, 21.421, 10579.052, 441.451, 52853.080 24/08/15,04:46:24,05,11,1, 12.0,1,1, 21.421, 10579.076, 441.471, 52853.084 24/08/15,04:46:24,06,11,1, 12.0,1,1, 21.421, 10579.072, 441.452, 52853.060 24/08/15,04:46:24,07,11,1, 12.0,1,1, 21.421, 10579.077, 441.456, 52853.073 24/08/15,04:46:24,08,11,1, 12.0,1,1, 21.421, 10579.081, 441.470, 52853.073 24/08/15,04:46:24,09,11,1, 12.0,1,1, 21.421, 10579.069, 441.462, 52853.024 24/08/15,04:46:24,10,11,1, 12.0,1,1, 21.421, 10579.063, 441.439, 52853.019 24/08/15,04:46:24,11,11,1, 12.0,1,1, 21.421, 10579.073, 441.437, 52853.106 24/08/15,04:46:24,12,11,1, 12.0,1,1, 21.421, 10579.043, 441.446, 52853.061 24/08/15,04:46:24,13,11,1, 12.0,1,1, 21.421, 10579.085, 441.413, 52853.049 24/08/15,04:46:24,14,11,1, 12.0,1,1, 21.421, 10579.068, 441.442, 52853.046 24/08/15,04:46:24,15,11,1, 12.0,1,1, 21.421, 10579.064, 441.435, 52853.072 24/08/15,04:46:24,16,11,1, 12.0,1,1, 21.421, 10579.051, 441.445, 52853.125 24/08/15,04:46:24,17,11,1, 12.0,1,1, 21.421, 10579.063, 441.450, 52853.063 24/08/15,04:46:24,18,11,1, 12.0,1,1, 21.421, 10579.052, 441.422, 52853.116 24/08/15,04:46:24,19,11,1, 12.0,1,1, 21.421, 10579.027, 441.434, 52853.104 24/08/15,04:46:25,00,11,1, 12.0,1,1, 21.423, 10579.022, 441.434, 52853.104 24/08/15,04:46:25,01,11,1, 12.0,1,1, 21.423, 10579.030, 441.453, 52853.053 24/08/15,04:46:25,02,11,1, 12.0,1,1, 21.423, 10579.039, 441.426, 52853.084 24/08/15,04:46:25,03,11,1, 12.0,1,1, 21.423, 10579.015, 441.425, 52853.019 24/08/15,04:46:25,04,11,1, 12.0,1,1, 21.423, 10579.032, 441.459, 52853.090 24/08/15,04:46:25,05,11,1, 12.0,1,1, 21.423, 10579.021, 441.432, 52853.056 24/08/15,04:46:25,06,11,1, 12.0,1,1, 21.423, 10579.039, 441.442, 52853.128 24/08/15,04:46:25,07,11,1, 12.0,1,1, 21.423, 10579.026, 441.455, 52853.093 24/08/15,04:46:25,08,11,1, 12.0,1,1, 21.423, 10579.019, 441.445, 52853.079 24/08/15,04:46:25,09,11,1, 12.0,1,1, 21.423, 10579.012, 441.442, 52853.050 24/08/15,04:46:25,10,11,1, 12.0,1,1, 21.423, 10579.013, 441.428, 52853.091 24/08/15,04:46:25,11,11,1, 12.0,1,1, 21.423, 10579.019, 441.459, 52853.127 24/08/15,04:46:25,12,11,1, 12.0,1,1, 21.423, 10579.024, 441.462, 52853.129 24/08/15,04:46:25,13,11,1, 12.0,1,1, 21.423, 10579.052, 441.430, 52853.081 24/08/15,04:46:25,14,11,1, 12.0,1,1, 21.423, 10579.048, 441.481, 52853.119 24/08/15,04:46:25,15,11,1, 12.0,1,1, 21.423, 10579.023, 441.426, 52853.118 24/08/15,04:46:25,16,11,1, 12.0,1,1, 21.423, 10579.023, 441.452, 52853.121 24/08/15,04:46:25,17,11,1, 12.0,1,1, 21.423, 10579.050, 441.462, 52853.092 24/08/15,04:46:25,18,11,1, 12.0,1,1, 21.423, 10579.045, 441.443, 52853.054 24/08/15,04:46:25,19,11,1, 12.0,1,1, 21.423, 10579.022, 441.457, 52853.117 24/08/15,04:46:26,00,11,1, 11.9,1,1, 21.422, 10579.022, 441.457, 52853.117 24/08/15,04:46:26,01,11,1, 11.9,1,1, 21.422, 10578.994, 441.456, 52853.052 24/08/15,04:46:26,02,11,1, 11.9,1,1, 21.422, 10579.007, 441.467, 52853.127 24/08/15,04:46:26,03,11,1, 11.9,1,1, 21.422, 10579.030, 441.447, 52853.072 24/08/15,04:46:26,04,11,1, 11.9,1,1, 21.422, 10579.020, 441.466, 52853.107 24/08/15,04:46:26,05,11,1, 11.9,1,1, 21.422, 10579.015, 441.450, 52853.080 24/08/15,04:46:26,06,11,1, 11.9,1,1, 21.422, 10578.992, 441.442, 52853.076 24/08/15,04:46:26,07,11,1, 11.9,1,1, 21.422, 10578.987, 441.477, 52853.127 24/08/15,04:46:26,08,11,1, 11.9,1,1, 21.422, 10578.979, 441.455, 52853.046 24/08/15,04:46:26,09,11,1, 11.9,1,1, 21.422, 10579.017, 441.451, 52853.091 24/08/15,04:46:26,10,11,1, 11.9,1,1, 21.422, 10579.008, 441.458, 52853.125 24/08/15,04:46:26,11,11,1, 11.9,1,1, 21.422, 10579.014, 441.469, 52853.054 24/08/15,04:46:26,12,11,1, 11.9,1,1, 21.422, 10578.998, 441.473, 52853.100 24/08/15,04:46:26,13,11,1, 11.9,1,1, 21.422, 10578.988, 441.447, 52853.099 24/08/15,04:46:26,14,11,1, 11.9,1,1, 21.422, 10578.990, 441.430, 52853.036 24/08/15,04:46:26,15,11,1, 11.9,1,1, 21.422, 10579.012, 441.480, 52853.141 24/08/15,04:46:26,16,11,1, 11.9,1,1, 21.422, 10579.012, 441.417, 52853.090 24/08/15,04:46:26,17,11,1, 11.9,1,1, 21.422, 10579.021, 441.452, 52853.083 24/08/15,04:46:26,18,11,1, 11.9,1,1, 21.422, 10579.023, 441.455, 52853.039 24/08/15,04:46:26,19,11,1, 11.9,1,1, 21.422, 10578.994, 441.450, 52853.093 24/08/15,04:46:27,00,11,1, 11.9,1,1, 21.424, 10578.989, 441.450, 52853.093 24/08/15,04:46:27,01,11,1, 11.9,1,1, 21.424, 10578.994, 441.458, 52853.112 24/08/15,04:46:27,02,11,1, 11.9,1,1, 21.424, 10578.998, 441.475, 52853.119 24/08/15,04:46:27,03,11,1, 11.9,1,1, 21.424, 10579.005, 441.468, 52853.098 24/08/15,04:46:27,04,11,1, 11.9,1,1, 21.424, 10578.993, 441.480, 52853.053 24/08/15,04:46:27,05,11,1, 11.9,1,1, 21.424, 10579.000, 441.480, 52853.075 24/08/15,04:46:27,06,11,1, 11.9,1,1, 21.424, 10578.997, 441.480, 52853.089 24/08/15,04:46:27,07,11,1, 11.9,1,1, 21.424, 10578.985, 441.509, 52853.066 24/08/15,04:46:27,08,11,1, 11.9,1,1, 21.424, 10578.976, 441.485, 52853.086 24/08/15,04:46:27,09,11,1, 11.9,1,1, 21.424, 10578.962, 441.469, 52853.072 24/08/15,04:46:27,10,11,1, 11.9,1,1, 21.424, 10578.977, 441.491, 52853.092 24/08/15,04:46:27,11,11,1, 11.9,1,1, 21.424, 10578.977, 441.501, 52853.101 24/08/15,04:46:27,12,11,1, 11.9,1,1, 21.424, 10578.982, 441.474, 52853.100 24/08/15,04:46:27,13,11,1, 11.9,1,1, 21.424, 10578.997, 441.488, 52853.107 24/08/15,04:46:27,14,11,1, 11.9,1,1, 21.424, 10578.992, 441.478, 52853.074 24/08/15,04:46:27,15,11,1, 11.9,1,1, 21.424, 10578.967, 441.493, 52853.088 24/08/15,04:46:27,16,11,1, 11.9,1,1, 21.424, 10578.986, 441.468, 52853.099 24/08/15,04:46:27,17,11,1, 11.9,1,1, 21.424, 10578.999, 441.492, 52853.106 24/08/15,04:46:27,18,11,1, 11.9,1,1, 21.424, 10579.001, 441.507, 52853.124 24/08/15,04:46:27,19,11,1, 11.9,1,1, 21.424, 10579.016, 441.497, 52853.081 24/08/15,04:46:28,00,11,1, 11.9,1,1, 21.424, 10579.014, 441.497, 52853.081 24/08/15,04:46:28,01,11,1, 11.9,1,1, 21.424, 10578.981, 441.491, 52853.107 24/08/15,04:46:28,02,11,1, 11.9,1,1, 21.424, 10579.010, 441.494, 52853.103 24/08/15,04:46:28,03,11,1, 11.9,1,1, 21.424, 10578.989, 441.485, 52853.091 24/08/15,04:46:28,04,11,1, 11.9,1,1, 21.424, 10578.981, 441.500, 52853.126 24/08/15,04:46:28,05,11,1, 11.9,1,1, 21.424, 10578.986, 441.509, 52853.135 24/08/15,04:46:28,06,11,1, 11.9,1,1, 21.424, 10578.990, 441.488, 52853.105 24/08/15,04:46:28,07,11,1, 11.9,1,1, 21.424, 10578.991, 441.481, 52853.087 24/08/15,04:46:28,08,11,1, 11.9,1,1, 21.424, 10578.968, 441.500, 52853.137 24/08/15,04:46:28,09,11,1, 11.9,1,1, 21.424, 10578.970, 441.486, 52853.084 24/08/15,04:46:28,10,11,1, 11.9,1,1, 21.424, 10578.986, 441.485, 52853.148 24/08/15,04:46:28,11,11,1, 11.9,1,1, 21.424, 10578.978, 441.481, 52853.111 24/08/15,04:46:28,12,11,1, 11.9,1,1, 21.424, 10578.990, 441.461, 52853.067 24/08/15,04:46:28,13,11,1, 11.9,1,1, 21.424, 10578.970, 441.479, 52853.085 24/08/15,04:46:28,14,11,1, 11.9,1,1, 21.424, 10578.962, 441.473, 52853.097 24/08/15,04:46:28,15,11,1, 11.9,1,1, 21.424, 10578.975, 441.490, 52853.128 24/08/15,04:46:28,16,11,1, 11.9,1,1, 21.424, 10578.967, 441.482, 52853.109 24/08/15,04:46:28,17,11,1, 11.9,1,1, 21.424, 10578.953, 441.472, 52853.115 24/08/15,04:46:28,18,11,1, 11.9,1,1, 21.424, 10578.992, 441.492, 52853.137 24/08/15,04:46:28,19,11,1, 11.9,1,1, 21.424, 10578.946, 441.469, 52853.112 24/08/15,04:46:29,00,11,1, 11.9,1,1, 21.425, 10578.939, 441.469, 52853.112 24/08/15,04:46:29,01,11,1, 11.9,1,1, 21.425, 10578.961, 441.487, 52853.120 24/08/15,04:46:29,02,11,1, 11.9,1,1, 21.425, 10578.961, 441.474, 52853.069 24/08/15,04:46:29,03,11,1, 11.9,1,1, 21.425, 10578.961, 441.494, 52853.076 24/08/15,04:46:29,04,11,1, 11.9,1,1, 21.425, 10578.965, 441.490, 52853.081 24/08/15,04:46:29,05,11,1, 11.9,1,1, 21.425, 10578.972, 441.498, 52853.057 24/08/15,04:46:29,06,11,1, 11.9,1,1, 21.425, 10578.949, 441.481, 52853.122 24/08/15,04:46:29,07,11,1, 11.9,1,1, 21.425, 10578.939, 441.485, 52853.127 24/08/15,04:46:29,08,11,1, 11.9,1,1, 21.425, 10578.968, 441.505, 52853.089 24/08/15,04:46:29,09,11,1, 11.9,1,1, 21.425, 10578.956, 441.503, 52853.094 24/08/15,04:46:29,10,11,1, 11.9,1,1, 21.425, 10578.951, 441.485, 52853.097 24/08/15,04:46:29,11,11,1, 11.9,1,1, 21.425, 10578.934, 441.491, 52853.041 24/08/15,04:46:29,12,11,1, 11.9,1,1, 21.425, 10578.950, 441.481, 52853.066 24/08/15,04:46:29,13,11,1, 11.9,1,1, 21.425, 10578.951, 441.511, 52853.023 24/08/15,04:46:29,14,11,1, 11.9,1,1, 21.425, 10578.931, 441.476, 52853.096 24/08/15,04:46:29,15,11,1, 11.9,1,1, 21.425, 10578.958, 441.491, 52853.072 24/08/15,04:46:29,16,11,1, 11.9,1,1, 21.425, 10578.936, 441.487, 52853.078 24/08/15,04:46:29,17,11,1, 11.9,1,1, 21.425, 10578.932, 441.465, 52853.070 24/08/15,04:46:29,18,11,1, 11.9,1,1, 21.425, 10578.953, 441.493, 52853.134 24/08/15,04:46:29,19,11,1, 11.9,1,1, 21.425, 10578.937, 441.495, 52853.117 24/08/15,04:46:30,00,10,1, 11.9,1,1, 21.422, 10578.930, 441.495, 52853.117 24/08/15,04:46:30,01,10,1, 11.9,1,1, 21.422, 10578.939, 441.483, 52853.095 24/08/15,04:46:30,02,10,1, 11.9,1,1, 21.422, 10578.926, 441.484, 52853.030 24/08/15,04:46:30,03,10,1, 11.9,1,1, 21.422, 10578.913, 441.495, 52853.144 24/08/15,04:46:30,04,10,1, 11.9,1,1, 21.422, 10578.946, 441.497, 52853.143 24/08/15,04:46:30,05,10,1, 11.9,1,1, 21.422, 10578.934, 441.509, 52853.123 24/08/15,04:46:30,06,10,1, 11.9,1,1, 21.422, 10578.929, 441.514, 52853.099 24/08/15,04:46:30,07,10,1, 11.9,1,1, 21.422, 10578.939, 441.484, 52853.093 24/08/15,04:46:30,08,10,1, 11.9,1,1, 21.422, 10578.935, 441.517, 52853.058 24/08/15,04:46:30,09,10,1, 11.9,1,1, 21.422, 10578.923, 441.497, 52853.113 24/08/15,04:46:30,10,10,1, 11.9,1,1, 21.422, 10578.916, 441.496, 52853.112 24/08/15,04:46:30,11,10,1, 11.9,1,1, 21.422, 10578.917, 441.496, 52853.123 24/08/15,04:46:30,12,10,1, 11.9,1,1, 21.422, 10578.930, 441.488, 52853.130 24/08/15,04:46:30,13,10,1, 11.9,1,1, 21.422, 10578.922, 441.520, 52853.087 24/08/15,04:46:30,14,10,1, 11.9,1,1, 21.422, 10578.927, 441.517, 52853.105 24/08/15,04:46:30,15,10,1, 11.9,1,1, 21.422, 10578.907, 441.510, 52853.157 24/08/15,04:46:30,16,10,1, 11.9,1,1, 21.422, 10578.936, 441.507, 52853.112 24/08/15,04:46:30,17,10,1, 11.9,1,1, 21.422, 10578.931, 441.476, 52853.060 24/08/15,04:46:30,18,10,1, 11.9,1,1, 21.422, 10578.940, 441.510, 52853.078 24/08/15,04:46:30,19,10,1, 11.9,1,1, 21.422, 10578.922, 441.506, 52853.086 24/08/15,04:46:31,00,11,1, 11.9,1,1, 21.418, 10578.922, 441.506, 52853.086 24/08/15,04:46:31,01,11,1, 11.9,1,1, 21.418, 10578.912, 441.517, 52853.069 24/08/15,04:46:31,02,11,1, 11.9,1,1, 21.418, 10578.916, 441.498, 52853.081 24/08/15,04:46:31,03,11,1, 11.9,1,1, 21.418, 10578.941, 441.515, 52853.091 24/08/15,04:46:31,04,11,1, 11.9,1,1, 21.418, 10578.928, 441.515, 52853.101 24/08/15,04:46:31,05,11,1, 11.9,1,1, 21.418, 10578.913, 441.499, 52853.085 24/08/15,04:46:31,06,11,1, 11.9,1,1, 21.418, 10578.947, 441.505, 52853.110 24/08/15,04:46:31,07,11,1, 11.9,1,1, 21.418, 10578.930, 441.518, 52853.077 24/08/15,04:46:31,08,11,1, 11.9,1,1, 21.418, 10578.917, 441.523, 52853.138 24/08/15,04:46:31,09,11,1, 11.9,1,1, 21.418, 10578.923, 441.524, 52853.104 24/08/15,04:46:31,10,11,1, 11.9,1,1, 21.418, 10578.927, 441.516, 52853.099 24/08/15,04:46:31,11,11,1, 11.9,1,1, 21.418, 10578.909, 441.513, 52853.105 24/08/15,04:46:31,12,11,1, 11.9,1,1, 21.418, 10578.917, 441.485, 52853.078 24/08/15,04:46:31,13,11,1, 11.9,1,1, 21.418, 10578.914, 441.549, 52853.102 24/08/15,04:46:31,14,11,1, 11.9,1,1, 21.418, 10578.914, 441.520, 52853.084 24/08/15,04:46:31,15,11,1, 11.9,1,1, 21.418, 10578.903, 441.518, 52853.142 24/08/15,04:46:31,16,11,1, 11.9,1,1, 21.418, 10578.877, 441.533, 52853.047 24/08/15,04:46:31,17,11,1, 11.9,1,1, 21.418, 10578.905, 441.521, 52853.179 24/08/15,04:46:31,18,11,1, 11.9,1,1, 21.418, 10578.933, 441.507, 52853.148 24/08/15,04:46:31,19,11,1, 11.9,1,1, 21.418, 10578.914, 441.523, 52853.091 24/08/15,04:46:32,00,11,1, 12.0,1,1, 21.427, 10578.914, 441.523, 52853.091 24/08/15,04:46:32,01,11,1, 12.0,1,1, 21.427, 10578.897, 441.518, 52853.064 24/08/15,04:46:32,02,11,1, 12.0,1,1, 21.427, 10578.912, 441.517, 52853.041 24/08/15,04:46:32,03,11,1, 12.0,1,1, 21.427, 10578.892, 441.543, 52853.094 24/08/15,04:46:32,04,11,1, 12.0,1,1, 21.427, 10578.902, 441.516, 52853.102 24/08/15,04:46:32,05,11,1, 12.0,1,1, 21.427, 10578.907, 441.529, 52853.131 24/08/15,04:46:32,06,11,1, 12.0,1,1, 21.427, 10578.892, 441.544, 52853.145 24/08/15,04:46:32,07,11,1, 12.0,1,1, 21.427, 10578.901, 441.533, 52853.115 24/08/15,04:46:32,08,11,1, 12.0,1,1, 21.427, 10578.896, 441.545, 52853.151 24/08/15,04:46:32,09,11,1, 12.0,1,1, 21.427, 10578.887, 441.525, 52853.106 24/08/15,04:46:32,10,11,1, 12.0,1,1, 21.427, 10578.907, 441.527, 52853.095 24/08/15,04:46:32,11,11,1, 12.0,1,1, 21.427, 10578.919, 441.559, 52853.097 24/08/15,04:46:32,12,11,1, 12.0,1,1, 21.427, 10578.899, 441.534, 52853.072 24/08/15,04:46:32,13,11,1, 12.0,1,1, 21.427, 10578.884, 441.552, 52853.118 24/08/15,04:46:32,14,11,1, 12.0,1,1, 21.427, 10578.891, 441.540, 52853.119 24/08/15,04:46:32,15,11,1, 12.0,1,1, 21.427, 10578.879, 441.534, 52853.106 24/08/15,04:46:32,16,11,1, 12.0,1,1, 21.427, 10578.884, 441.519, 52853.119 24/08/15,04:46:32,17,11,1, 12.0,1,1, 21.427, 10578.894, 441.511, 52853.074 24/08/15,04:46:32,18,11,1, 12.0,1,1, 21.427, 10578.879, 441.545, 52853.123 24/08/15,04:46:32,19,11,1, 12.0,1,1, 21.427, 10578.895, 441.543, 52853.075 24/08/15,04:46:33,00,11,1, 11.9,1,1, 21.423, 10578.889, 441.543, 52853.075 24/08/15,04:46:33,01,11,1, 11.9,1,1, 21.423, 10578.920, 441.540, 52853.100 24/08/15,04:46:33,02,11,1, 11.9,1,1, 21.423, 10578.890, 441.553, 52853.103 24/08/15,04:46:33,03,11,1, 11.9,1,1, 21.423, 10578.896, 441.549, 52853.109 24/08/15,04:46:33,04,11,1, 11.9,1,1, 21.423, 10578.883, 441.532, 52853.159 24/08/15,04:46:33,05,11,1, 11.9,1,1, 21.423, 10578.877, 441.538, 52853.104 24/08/15,04:46:33,06,11,1, 11.9,1,1, 21.423, 10578.886, 441.566, 52853.114 24/08/15,04:46:33,07,11,1, 11.9,1,1, 21.423, 10578.880, 441.529, 52853.097 24/08/15,04:46:33,08,11,1, 11.9,1,1, 21.423, 10578.877, 441.543, 52853.124 24/08/15,04:46:33,09,11,1, 11.9,1,1, 21.423, 10578.876, 441.555, 52853.073 24/08/15,04:46:33,10,11,1, 11.9,1,1, 21.423, 10578.900, 441.581, 52853.176 24/08/15,04:46:33,11,11,1, 11.9,1,1, 21.423, 10578.875, 441.556, 52853.052 24/08/15,04:46:33,12,11,1, 11.9,1,1, 21.423, 10578.882, 441.575, 52853.158 24/08/15,04:46:33,13,11,1, 11.9,1,1, 21.423, 10578.856, 441.518, 52853.076 24/08/15,04:46:33,14,11,1, 11.9,1,1, 21.423, 10578.874, 441.529, 52853.092 24/08/15,04:46:33,15,11,1, 11.9,1,1, 21.423, 10578.894, 441.573, 52853.086 24/08/15,04:46:33,16,11,1, 11.9,1,1, 21.423, 10578.897, 441.566, 52853.149 24/08/15,04:46:33,17,11,1, 11.9,1,1, 21.423, 10578.895, 441.543, 52853.130 24/08/15,04:46:33,18,11,1, 11.9,1,1, 21.423, 10578.874, 441.559, 52853.099 24/08/15,04:46:33,19,11,1, 11.9,1,1, 21.423, 10578.860, 441.539, 52853.087 24/08/15,04:46:34,00,11,1, 11.8,1,1, 21.423, 10578.855, 441.539, 52853.087 24/08/15,04:46:34,01,11,1, 11.8,1,1, 21.423, 10578.891, 441.552, 52853.082 24/08/15,04:46:34,02,11,1, 11.8,1,1, 21.423, 10578.872, 441.559, 52853.166 24/08/15,04:46:34,03,11,1, 11.8,1,1, 21.423, 10578.884, 441.561, 52853.127 24/08/15,04:46:34,04,11,1, 11.8,1,1, 21.423, 10578.889, 441.547, 52853.088 24/08/15,04:46:34,05,11,1, 11.8,1,1, 21.423, 10578.866, 441.548, 52853.175 24/08/15,04:46:34,06,11,1, 11.8,1,1, 21.423, 10578.889, 441.569, 52853.071 24/08/15,04:46:34,07,11,1, 11.8,1,1, 21.423, 10578.864, 441.559, 52853.104 24/08/15,04:46:34,08,11,1, 11.8,1,1, 21.423, 10578.898, 441.563, 52853.234 24/08/15,04:46:34,09,11,1, 11.8,1,1, 21.423, 10578.863, 441.541, 52853.156 24/08/15,04:46:34,10,11,1, 11.8,1,1, 21.423, 10578.888, 441.553, 52853.165 24/08/15,04:46:34,11,11,1, 11.8,1,1, 21.423, 10578.870, 441.557, 52853.076 24/08/15,04:46:34,12,11,1, 11.8,1,1, 21.423, 10578.885, 441.518, 52853.059 24/08/15,04:46:34,13,11,1, 11.8,1,1, 21.423, 10578.889, 441.578, 52853.157 24/08/15,04:46:34,14,11,1, 11.8,1,1, 21.423, 10578.894, 441.554, 52853.163 24/08/15,04:46:34,15,11,1, 11.8,1,1, 21.423, 10578.862, 441.567, 52853.176 24/08/15,04:46:34,16,11,1, 11.8,1,1, 21.423, 10578.865, 441.544, 52853.123 24/08/15,04:46:34,17,11,1, 11.8,1,1, 21.423, 10578.874, 441.545, 52853.171 24/08/15,04:46:34,18,11,1, 11.8,1,1, 21.423, 10578.877, 441.573, 52853.190 24/08/15,04:46:34,19,11,1, 11.8,1,1, 21.423, 10578.866, 441.552, 52853.127 24/08/15,04:46:35,00,11,1, 11.9,1,1, 21.423, 10578.864, 441.552, 52853.127 24/08/15,04:46:35,01,11,1, 11.9,1,1, 21.423, 10578.876, 441.568, 52853.116 24/08/15,04:46:35,02,11,1, 11.9,1,1, 21.423, 10578.843, 441.568, 52853.204 24/08/15,04:46:35,03,11,1, 11.9,1,1, 21.423, 10578.840, 441.572, 52853.179 24/08/15,04:46:35,04,11,1, 11.9,1,1, 21.423, 10578.825, 441.575, 52853.156 24/08/15,04:46:35,05,11,1, 11.9,1,1, 21.423, 10578.854, 441.591, 52853.153 24/08/15,04:46:35,06,11,1, 11.9,1,1, 21.423, 10578.874, 441.568, 52853.144 24/08/15,04:46:35,07,11,1, 11.9,1,1, 21.423, 10578.830, 441.606, 52853.176 24/08/15,04:46:35,08,11,1, 11.9,1,1, 21.423, 10578.828, 441.603, 52853.123 24/08/15,04:46:35,09,11,1, 11.9,1,1, 21.423, 10578.854, 441.575, 52853.094 24/08/15,04:46:35,10,11,1, 11.9,1,1, 21.423, 10578.835, 441.578, 52853.121 24/08/15,04:46:35,11,11,1, 11.9,1,1, 21.423, 10578.848, 441.591, 52853.153 24/08/15,04:46:35,12,11,1, 11.9,1,1, 21.423, 10578.830, 441.580, 52853.146 24/08/15,04:46:35,13,11,1, 11.9,1,1, 21.423, 10578.812, 441.579, 52853.140 24/08/15,04:46:35,14,11,1, 11.9,1,1, 21.423, 10578.832, 441.575, 52853.171 24/08/15,04:46:35,15,11,1, 11.9,1,1, 21.423, 10578.832, 441.582, 52853.126 24/08/15,04:46:35,16,11,1, 11.9,1,1, 21.423, 10578.816, 441.568, 52853.100 24/08/15,04:46:35,17,11,1, 11.9,1,1, 21.423, 10578.827, 441.576, 52853.125 24/08/15,04:46:35,18,11,1, 11.9,1,1, 21.423, 10578.829, 441.583, 52853.149 24/08/15,04:46:35,19,11,1, 11.9,1,1, 21.423, 10578.850, 441.575, 52853.104 24/08/15,04:46:36,00,11,1, 11.9,1,1, 21.420, 10578.847, 441.575, 52853.104 24/08/15,04:46:36,01,11,1, 11.9,1,1, 21.420, 10578.834, 441.589, 52853.167 24/08/15,04:46:36,02,11,1, 11.9,1,1, 21.420, 10578.814, 441.592, 52853.141 24/08/15,04:46:36,03,11,1, 11.9,1,1, 21.420, 10578.804, 441.593, 52853.129 24/08/15,04:46:36,04,11,1, 11.9,1,1, 21.420, 10578.823, 441.595, 52853.155 24/08/15,04:46:36,05,11,1, 11.9,1,1, 21.420, 10578.838, 441.598, 52853.200 24/08/15,04:46:36,06,11,1, 11.9,1,1, 21.420, 10578.814, 441.591, 52853.138 24/08/15,04:46:36,07,11,1, 11.9,1,1, 21.420, 10578.841, 441.594, 52853.124 24/08/15,04:46:36,08,11,1, 11.9,1,1, 21.420, 10578.835, 441.580, 52853.144 24/08/15,04:46:36,09,11,1, 11.9,1,1, 21.420, 10578.825, 441.595, 52853.119 24/08/15,04:46:36,10,11,1, 11.9,1,1, 21.420, 10578.828, 441.605, 52853.151 24/08/15,04:46:36,11,11,1, 11.9,1,1, 21.420, 10578.828, 441.589, 52853.134 24/08/15,04:46:36,12,11,1, 11.9,1,1, 21.420, 10578.821, 441.588, 52853.185 24/08/15,04:46:36,13,11,1, 11.9,1,1, 21.420, 10578.828, 441.581, 52853.104 24/08/15,04:46:36,14,11,1, 11.9,1,1, 21.420, 10578.822, 441.584, 52853.142 24/08/15,04:46:36,15,11,1, 11.9,1,1, 21.420, 10578.841, 441.599, 52853.126 24/08/15,04:46:36,16,11,1, 11.9,1,1, 21.420, 10578.836, 441.565, 52853.146 24/08/15,04:46:36,17,11,1, 11.9,1,1, 21.420, 10578.823, 441.588, 52853.136 24/08/15,04:46:36,18,11,1, 11.9,1,1, 21.420, 10578.820, 441.571, 52853.120 24/08/15,04:46:36,19,11,1, 11.9,1,1, 21.420, 10578.830, 441.571, 52853.135 24/08/15,04:46:37,00,11,1, 11.9,1,1, 21.422, 10578.830, 441.571, 52853.135 24/08/15,04:46:37,01,11,1, 11.9,1,1, 21.422, 10578.825, 441.575, 52853.155 24/08/15,04:46:37,02,11,1, 11.9,1,1, 21.422, 10578.821, 441.577, 52853.196 24/08/15,04:46:37,03,11,1, 11.9,1,1, 21.422, 10578.794, 441.567, 52853.184 24/08/15,04:46:37,04,11,1, 11.9,1,1, 21.422, 10578.833, 441.579, 52853.174 24/08/15,04:46:37,05,11,1, 11.9,1,1, 21.422, 10578.844, 441.583, 52853.184 24/08/15,04:46:37,06,11,1, 11.9,1,1, 21.422, 10578.822, 441.570, 52853.116 24/08/15,04:46:37,07,11,1, 11.9,1,1, 21.422, 10578.831, 441.605, 52853.206 24/08/15,04:46:37,08,11,1, 11.9,1,1, 21.422, 10578.808, 441.593, 52853.096 24/08/15,04:46:37,09,11,1, 11.9,1,1, 21.422, 10578.838, 441.578, 52853.180 24/08/15,04:46:37,10,11,1, 11.9,1,1, 21.422, 10578.820, 441.594, 52853.131 24/08/15,04:46:37,11,11,1, 11.9,1,1, 21.422, 10578.829, 441.590, 52853.127 24/08/15,04:46:37,12,11,1, 11.9,1,1, 21.422, 10578.817, 441.600, 52853.169 24/08/15,04:46:37,13,11,1, 11.9,1,1, 21.422, 10578.795, 441.593, 52853.133 24/08/15,04:46:37,14,11,1, 11.9,1,1, 21.422, 10578.823, 441.586, 52853.141 24/08/15,04:46:37,15,11,1, 11.9,1,1, 21.422, 10578.796, 441.600, 52853.166 24/08/15,04:46:37,16,11,1, 11.9,1,1, 21.422, 10578.799, 441.602, 52853.137 24/08/15,04:46:37,17,11,1, 11.9,1,1, 21.422, 10578.785, 441.614, 52853.179 24/08/15,04:46:37,18,11,1, 11.9,1,1, 21.422, 10578.803, 441.585, 52853.145 24/08/15,04:46:37,19,11,1, 11.9,1,1, 21.422, 10578.824, 441.616, 52853.193 24/08/15,04:46:38,00,11,1, 12.0,1,1, 21.419, 10578.822, 441.616, 52853.193 24/08/15,04:46:38,01,11,1, 12.0,1,1, 21.419, 10578.794, 441.625, 52853.157 24/08/15,04:46:38,02,11,1, 12.0,1,1, 21.419, 10578.808, 441.601, 52853.188 24/08/15,04:46:38,03,11,1, 12.0,1,1, 21.419, 10578.787, 441.596, 52853.069 24/08/15,04:46:38,04,11,1, 12.0,1,1, 21.419, 10578.789, 441.598, 52853.157 24/08/15,04:46:38,05,11,1, 12.0,1,1, 21.419, 10578.787, 441.606, 52853.164 24/08/15,04:46:38,06,11,1, 12.0,1,1, 21.419, 10578.786, 441.605, 52853.145 24/08/15,04:46:38,07,11,1, 12.0,1,1, 21.419, 10578.781, 441.617, 52853.119 24/08/15,04:46:38,08,11,1, 12.0,1,1, 21.419, 10578.780, 441.637, 52853.161 24/08/15,04:46:38,09,11,1, 12.0,1,1, 21.419, 10578.783, 441.618, 52853.177 24/08/15,04:46:38,10,11,1, 12.0,1,1, 21.419, 10578.764, 441.629, 52853.161 24/08/15,04:46:38,11,11,1, 12.0,1,1, 21.419, 10578.783, 441.629, 52853.127 24/08/15,04:46:38,12,11,1, 12.0,1,1, 21.419, 10578.785, 441.631, 52853.100 24/08/15,04:46:38,13,11,1, 12.0,1,1, 21.419, 10578.801, 441.639, 52853.113 24/08/15,04:46:38,14,11,1, 12.0,1,1, 21.419, 10578.808, 441.634, 52853.107 24/08/15,04:46:38,15,11,1, 12.0,1,1, 21.419, 10578.798, 441.631, 52853.167 24/08/15,04:46:38,16,11,1, 12.0,1,1, 21.419, 10578.789, 441.665, 52853.182 24/08/15,04:46:38,17,11,1, 12.0,1,1, 21.419, 10578.764, 441.618, 52853.162 24/08/15,04:46:38,18,11,1, 12.0,1,1, 21.419, 10578.774, 441.628, 52853.206 24/08/15,04:46:38,19,11,1, 12.0,1,1, 21.419, 10578.769, 441.626, 52853.151 24/08/15,04:46:39,00,11,1, 11.9,1,1, 21.425, 10578.763, 441.626, 52853.151 24/08/15,04:46:39,01,11,1, 11.9,1,1, 21.425, 10578.774, 441.660, 52853.132 24/08/15,04:46:39,02,11,1, 11.9,1,1, 21.425, 10578.765, 441.655, 52853.140 24/08/15,04:46:39,03,11,1, 11.9,1,1, 21.425, 10578.775, 441.648, 52853.134 24/08/15,04:46:39,04,11,1, 11.9,1,1, 21.425, 10578.767, 441.646, 52853.127 24/08/15,04:46:39,05,11,1, 11.9,1,1, 21.425, 10578.765, 441.636, 52853.132 24/08/15,04:46:39,06,11,1, 11.9,1,1, 21.425, 10578.745, 441.684, 52853.136 24/08/15,04:46:39,07,11,1, 11.9,1,1, 21.425, 10578.754, 441.637, 52853.174 24/08/15,04:46:39,08,11,1, 11.9,1,1, 21.425, 10578.763, 441.661, 52853.183 24/08/15,04:46:39,09,11,1, 11.9,1,1, 21.425, 10578.749, 441.667, 52853.206 24/08/15,04:46:39,10,11,1, 11.9,1,1, 21.425, 10578.744, 441.622, 52853.198 24/08/15,04:46:39,11,11,1, 11.9,1,1, 21.425, 10578.780, 441.660, 52853.211 24/08/15,04:46:39,12,11,1, 11.9,1,1, 21.425, 10578.737, 441.647, 52853.110 24/08/15,04:46:39,13,11,1, 11.9,1,1, 21.425, 10578.767, 441.660, 52853.179 24/08/15,04:46:39,14,11,1, 11.9,1,1, 21.425, 10578.747, 441.660, 52853.169 24/08/15,04:46:39,15,11,1, 11.9,1,1, 21.425, 10578.770, 441.669, 52853.188 24/08/15,04:46:39,16,11,1, 11.9,1,1, 21.425, 10578.776, 441.657, 52853.125 24/08/15,04:46:39,17,11,1, 11.9,1,1, 21.425, 10578.753, 441.626, 52853.159 24/08/15,04:46:39,18,11,1, 11.9,1,1, 21.425, 10578.743, 441.643, 52853.132 24/08/15,04:46:39,19,11,1, 11.9,1,1, 21.425, 10578.761, 441.644, 52853.135 24/08/15,04:46:40,00,11,1, 12.0,1,1, 21.421, 10578.755, 441.644, 52853.135 24/08/15,04:46:40,01,11,1, 12.0,1,1, 21.421, 10578.734, 441.681, 52853.110 24/08/15,04:46:40,02,11,1, 12.0,1,1, 21.421, 10578.740, 441.679, 52853.191 24/08/15,04:46:40,03,11,1, 12.0,1,1, 21.421, 10578.737, 441.674, 52853.156 24/08/15,04:46:40,04,11,1, 12.0,1,1, 21.421, 10578.760, 441.659, 52853.147 24/08/15,04:46:40,05,11,1, 12.0,1,1, 21.421, 10578.742, 441.665, 52853.147 24/08/15,04:46:40,06,11,1, 12.0,1,1, 21.421, 10578.728, 441.680, 52853.159 24/08/15,04:46:40,07,11,1, 12.0,1,1, 21.421, 10578.768, 441.692, 52853.197 24/08/15,04:46:40,08,11,1, 12.0,1,1, 21.421, 10578.774, 441.680, 52853.251 24/08/15,04:46:40,09,11,1, 12.0,1,1, 21.421, 10578.728, 441.674, 52853.157 24/08/15,04:46:40,10,11,1, 12.0,1,1, 21.421, 10578.732, 441.658, 52853.179 24/08/15,04:46:40,11,11,1, 12.0,1,1, 21.421, 10578.752, 441.679, 52853.152 24/08/15,04:46:40,12,11,1, 12.0,1,1, 21.421, 10578.738, 441.703, 52853.209 24/08/15,04:46:40,13,11,1, 12.0,1,1, 21.421, 10578.723, 441.690, 52853.184 24/08/15,04:46:40,14,11,1, 12.0,1,1, 21.421, 10578.730, 441.659, 52853.165 24/08/15,04:46:40,15,11,1, 12.0,1,1, 21.421, 10578.749, 441.685, 52853.209 24/08/15,04:46:40,16,11,1, 12.0,1,1, 21.421, 10578.736, 441.685, 52853.121 24/08/15,04:46:40,17,11,1, 12.0,1,1, 21.421, 10578.722, 441.648, 52853.121 24/08/15,04:46:40,18,11,1, 12.0,1,1, 21.421, 10578.698, 441.665, 52853.105 24/08/15,04:46:40,19,11,1, 12.0,1,1, 21.421, 10578.709, 441.689, 52853.162 24/08/15,04:46:41,00,11,1, 11.9,1,1, 21.419, 10578.705, 441.689, 52853.162 24/08/15,04:46:41,01,11,1, 11.9,1,1, 21.419, 10578.753, 441.682, 52853.143 24/08/15,04:46:41,02,11,1, 11.9,1,1, 21.419, 10578.721, 441.689, 52853.160 24/08/15,04:46:41,03,11,1, 11.9,1,1, 21.419, 10578.728, 441.676, 52853.148 24/08/15,04:46:41,04,11,1, 11.9,1,1, 21.419, 10578.724, 441.679, 52853.113 24/08/15,04:46:41,05,11,1, 11.9,1,1, 21.419, 10578.709, 441.678, 52853.187 24/08/15,04:46:41,06,11,1, 11.9,1,1, 21.419, 10578.729, 441.665, 52853.080 24/08/15,04:46:41,07,11,1, 11.9,1,1, 21.419, 10578.711, 441.702, 52853.185 24/08/15,04:46:41,08,11,1, 11.9,1,1, 21.419, 10578.717, 441.683, 52853.140 24/08/15,04:46:41,09,11,1, 11.9,1,1, 21.419, 10578.716, 441.685, 52853.190 24/08/15,04:46:41,10,11,1, 11.9,1,1, 21.419, 10578.716, 441.682, 52853.142 24/08/15,04:46:41,11,11,1, 11.9,1,1, 21.419, 10578.694, 441.689, 52853.106 24/08/15,04:46:41,12,11,1, 11.9,1,1, 21.419, 10578.694, 441.712, 52853.177 24/08/15,04:46:41,13,11,1, 11.9,1,1, 21.419, 10578.695, 441.688, 52853.104 24/08/15,04:46:41,14,11,1, 11.9,1,1, 21.419, 10578.718, 441.701, 52853.203 24/08/15,04:46:41,15,11,1, 11.9,1,1, 21.419, 10578.709, 441.693, 52853.118 24/08/15,04:46:41,16,11,1, 11.9,1,1, 21.419, 10578.682, 441.695, 52853.196 24/08/15,04:46:41,17,11,1, 11.9,1,1, 21.419, 10578.722, 441.701, 52853.169 24/08/15,04:46:41,18,11,1, 11.9,1,1, 21.419, 10578.721, 441.681, 52853.237 24/08/15,04:46:41,19,11,1, 11.9,1,1, 21.419, 10578.703, 441.699, 52853.235 24/08/15,04:46:42,00,11,1, 11.9,1,1, 21.423, 10578.697, 441.699, 52853.235 24/08/15,04:46:42,01,11,1, 11.9,1,1, 21.423, 10578.677, 441.709, 52853.176 24/08/15,04:46:42,02,11,1, 11.9,1,1, 21.423, 10578.697, 441.694, 52853.161 24/08/15,04:46:42,03,11,1, 11.9,1,1, 21.423, 10578.696, 441.682, 52853.134 24/08/15,04:46:42,04,11,1, 11.9,1,1, 21.423, 10578.703, 441.696, 52853.194 24/08/15,04:46:42,05,11,1, 11.9,1,1, 21.423, 10578.690, 441.697, 52853.187 24/08/15,04:46:42,06,11,1, 11.9,1,1, 21.423, 10578.686, 441.702, 52853.152 24/08/15,04:46:42,07,11,1, 11.9,1,1, 21.423, 10578.680, 441.726, 52853.246 24/08/15,04:46:42,08,11,1, 11.9,1,1, 21.423, 10578.655, 441.713, 52853.149 24/08/15,04:46:42,09,11,1, 11.9,1,1, 21.423, 10578.690, 441.724, 52853.166 24/08/15,04:46:42,10,11,1, 11.9,1,1, 21.423, 10578.689, 441.697, 52853.125 24/08/15,04:46:42,11,11,1, 11.9,1,1, 21.423, 10578.673, 441.719, 52853.182 24/08/15,04:46:42,12,11,1, 11.9,1,1, 21.423, 10578.673, 441.725, 52853.207 24/08/15,04:46:42,13,11,1, 11.9,1,1, 21.423, 10578.672, 441.723, 52853.203 24/08/15,04:46:42,14,11,1, 11.9,1,1, 21.423, 10578.679, 441.751, 52853.192 24/08/15,04:46:42,15,11,1, 11.9,1,1, 21.423, 10578.674, 441.687, 52853.239 24/08/15,04:46:42,16,11,1, 11.9,1,1, 21.423, 10578.669, 441.705, 52853.216 24/08/15,04:46:42,17,11,1, 11.9,1,1, 21.423, 10578.659, 441.704, 52853.173 24/08/15,04:46:42,18,11,1, 11.9,1,1, 21.423, 10578.682, 441.700, 52853.214 24/08/15,04:46:42,19,11,1, 11.9,1,1, 21.423, 10578.667, 441.726, 52853.244 24/08/15,04:46:43,00,11,1, 12.0,1,1, 21.423, 10578.663, 441.726, 52853.244 24/08/15,04:46:43,01,11,1, 12.0,1,1, 21.423, 10578.683, 441.756, 52853.235 24/08/15,04:46:43,02,11,1, 12.0,1,1, 21.423, 10578.656, 441.726, 52853.220 24/08/15,04:46:43,03,11,1, 12.0,1,1, 21.423, 10578.683, 441.741, 52853.190 24/08/15,04:46:43,04,11,1, 12.0,1,1, 21.423, 10578.658, 441.728, 52853.255 24/08/15,04:46:43,05,11,1, 12.0,1,1, 21.423, 10578.652, 441.724, 52853.224 24/08/15,04:46:43,06,11,1, 12.0,1,1, 21.423, 10578.665, 441.721, 52853.244 24/08/15,04:46:43,07,11,1, 12.0,1,1, 21.423, 10578.662, 441.716, 52853.213 24/08/15,04:46:43,08,11,1, 12.0,1,1, 21.423, 10578.653, 441.713, 52853.216 24/08/15,04:46:43,09,11,1, 12.0,1,1, 21.423, 10578.671, 441.737, 52853.241 24/08/15,04:46:43,10,11,1, 12.0,1,1, 21.423, 10578.668, 441.745, 52853.199 24/08/15,04:46:43,11,11,1, 12.0,1,1, 21.423, 10578.648, 441.737, 52853.160 24/08/15,04:46:43,12,11,1, 12.0,1,1, 21.423, 10578.670, 441.707, 52853.236 24/08/15,04:46:43,13,11,1, 12.0,1,1, 21.423, 10578.658, 441.752, 52853.190 24/08/15,04:46:43,14,11,1, 12.0,1,1, 21.423, 10578.658, 441.738, 52853.235 24/08/15,04:46:43,15,11,1, 12.0,1,1, 21.423, 10578.674, 441.734, 52853.245 24/08/15,04:46:43,16,11,1, 12.0,1,1, 21.423, 10578.661, 441.742, 52853.235 24/08/15,04:46:43,17,11,1, 12.0,1,1, 21.423, 10578.650, 441.753, 52853.210 24/08/15,04:46:43,18,11,1, 12.0,1,1, 21.423, 10578.659, 441.750, 52853.204 24/08/15,04:46:43,19,11,1, 12.0,1,1, 21.423, 10578.686, 441.755, 52853.207 24/08/15,04:46:44,00,11,1, 11.9,1,1, 21.421, 10578.680, 441.755, 52853.207 24/08/15,04:46:44,01,11,1, 11.9,1,1, 21.421, 10578.635, 441.739, 52853.187 24/08/15,04:46:44,02,11,1, 11.9,1,1, 21.421, 10578.674, 441.740, 52853.178 24/08/15,04:46:44,03,11,1, 11.9,1,1, 21.421, 10578.643, 441.756, 52853.229 24/08/15,04:46:44,04,11,1, 11.9,1,1, 21.421, 10578.646, 441.726, 52853.236 24/08/15,04:46:44,05,11,1, 11.9,1,1, 21.421, 10578.648, 441.764, 52853.214 24/08/15,04:46:44,06,11,1, 11.9,1,1, 21.421, 10578.655, 441.732, 52853.252 24/08/15,04:46:44,07,11,1, 11.9,1,1, 21.421, 10578.654, 441.770, 52853.287 24/08/15,04:46:44,08,11,1, 11.9,1,1, 21.421, 10578.650, 441.752, 52853.222 24/08/15,04:46:44,09,11,1, 11.9,1,1, 21.421, 10578.679, 441.742, 52853.177 24/08/15,04:46:44,10,11,1, 11.9,1,1, 21.421, 10578.639, 441.752, 52853.235 24/08/15,04:46:44,11,11,1, 11.9,1,1, 21.421, 10578.645, 441.746, 52853.218 24/08/15,04:46:44,12,11,1, 11.9,1,1, 21.421, 10578.644, 441.763, 52853.267 24/08/15,04:46:44,13,11,1, 11.9,1,1, 21.421, 10578.634, 441.741, 52853.185 24/08/15,04:46:44,14,11,1, 11.9,1,1, 21.421, 10578.626, 441.740, 52853.171 24/08/15,04:46:44,15,11,1, 11.9,1,1, 21.421, 10578.615, 441.760, 52853.276 24/08/15,04:46:44,16,11,1, 11.9,1,1, 21.421, 10578.643, 441.746, 52853.167 24/08/15,04:46:44,17,11,1, 11.9,1,1, 21.421, 10578.629, 441.753, 52853.199 24/08/15,04:46:44,18,11,1, 11.9,1,1, 21.421, 10578.635, 441.775, 52853.227 24/08/15,04:46:44,19,11,1, 11.9,1,1, 21.421, 10578.621, 441.764, 52853.177 24/08/15,04:46:45,00,11,1, 11.9,1,1, 21.421, 10578.613, 441.764, 52853.177 24/08/15,04:46:45,01,11,1, 11.9,1,1, 21.421, 10578.632, 441.765, 52853.190 24/08/15,04:46:45,02,11,1, 11.9,1,1, 21.421, 10578.630, 441.781, 52853.309 24/08/15,04:46:45,03,11,1, 11.9,1,1, 21.421, 10578.626, 441.742, 52853.221 24/08/15,04:46:45,04,11,1, 11.9,1,1, 21.421, 10578.605, 441.760, 52853.221 24/08/15,04:46:45,05,11,1, 11.9,1,1, 21.421, 10578.625, 441.769, 52853.247 24/08/15,04:46:45,06,11,1, 11.9,1,1, 21.421, 10578.603, 441.772, 52853.184 24/08/15,04:46:45,07,11,1, 11.9,1,1, 21.421, 10578.621, 441.756, 52853.252 24/08/15,04:46:45,08,11,1, 11.9,1,1, 21.421, 10578.603, 441.766, 52853.275 24/08/15,04:46:45,09,11,1, 11.9,1,1, 21.421, 10578.591, 441.780, 52853.251 24/08/15,04:46:45,10,11,1, 11.9,1,1, 21.421, 10578.606, 441.769, 52853.175 24/08/15,04:46:45,11,11,1, 11.9,1,1, 21.421, 10578.602, 441.773, 52853.245 24/08/15,04:46:45,12,11,1, 11.9,1,1, 21.421, 10578.601, 441.783, 52853.244 24/08/15,04:46:45,13,11,1, 11.9,1,1, 21.421, 10578.606, 441.762, 52853.254 24/08/15,04:46:45,14,11,1, 11.9,1,1, 21.421, 10578.580, 441.798, 52853.217 24/08/15,04:46:45,15,11,1, 11.9,1,1, 21.421, 10578.633, 441.764, 52853.213 24/08/15,04:46:45,16,11,1, 11.9,1,1, 21.421, 10578.604, 441.766, 52853.178 24/08/15,04:46:45,17,11,1, 11.9,1,1, 21.421, 10578.591, 441.756, 52853.294 24/08/15,04:46:45,18,11,1, 11.9,1,1, 21.421, 10578.609, 441.808, 52853.235 24/08/15,04:46:45,19,11,1, 11.9,1,1, 21.421, 10578.615, 441.783, 52853.269 24/08/15,04:46:46,00,11,1, 11.9,1,1, 21.423, 10578.613, 441.783, 52853.269 24/08/15,04:46:46,01,11,1, 11.9,1,1, 21.423, 10578.603, 441.785, 52853.214 24/08/15,04:46:46,02,11,1, 11.9,1,1, 21.423, 10578.623, 441.754, 52853.179 24/08/15,04:46:46,03,11,1, 11.9,1,1, 21.423, 10578.598, 441.778, 52853.205 24/08/15,04:46:46,04,11,1, 11.9,1,1, 21.423, 10578.594, 441.798, 52853.189 24/08/15,04:46:46,05,11,1, 11.9,1,1, 21.423, 10578.623, 441.791, 52853.246 24/08/15,04:46:46,06,11,1, 11.9,1,1, 21.423, 10578.597, 441.796, 52853.188 24/08/15,04:46:46,07,11,1, 11.9,1,1, 21.423, 10578.588, 441.800, 52853.244 24/08/15,04:46:46,08,11,1, 11.9,1,1, 21.423, 10578.601, 441.812, 52853.273 24/08/15,04:46:46,09,11,1, 11.9,1,1, 21.423, 10578.584, 441.814, 52853.237 24/08/15,04:46:46,10,11,1, 11.9,1,1, 21.423, 10578.607, 441.799, 52853.299 24/08/15,04:46:46,11,11,1, 11.9,1,1, 21.423, 10578.589, 441.805, 52853.213 24/08/15,04:46:46,12,11,1, 11.9,1,1, 21.423, 10578.586, 441.798, 52853.267 24/08/15,04:46:46,13,11,1, 11.9,1,1, 21.423, 10578.595, 441.826, 52853.253 24/08/15,04:46:46,14,11,1, 11.9,1,1, 21.423, 10578.579, 441.800, 52853.284 24/08/15,04:46:46,15,11,1, 11.9,1,1, 21.423, 10578.578, 441.813, 52853.221 24/08/15,04:46:46,16,11,1, 11.9,1,1, 21.423, 10578.582, 441.799, 52853.191 24/08/15,04:46:46,17,11,1, 11.9,1,1, 21.423, 10578.597, 441.809, 52853.232 24/08/15,04:46:46,18,11,1, 11.9,1,1, 21.423, 10578.553, 441.831, 52853.291 24/08/15,04:46:46,19,11,1, 11.9,1,1, 21.423, 10578.600, 441.806, 52853.248 24/08/15,04:46:47,00,11,1, 11.9,1,1, 21.423, 10578.597, 441.806, 52853.248 24/08/15,04:46:47,01,11,1, 11.9,1,1, 21.423, 10578.569, 441.810, 52853.297 24/08/15,04:46:47,02,11,1, 11.9,1,1, 21.423, 10578.571, 441.825, 52853.304 24/08/15,04:46:47,03,11,1, 11.9,1,1, 21.423, 10578.602, 441.791, 52853.180 24/08/15,04:46:47,04,11,1, 11.9,1,1, 21.423, 10578.574, 441.812, 52853.266 24/08/15,04:46:47,05,11,1, 11.9,1,1, 21.423, 10578.585, 441.815, 52853.263 24/08/15,04:46:47,06,11,1, 11.9,1,1, 21.423, 10578.587, 441.841, 52853.237 24/08/15,04:46:47,07,11,1, 11.9,1,1, 21.423, 10578.578, 441.832, 52853.313 24/08/15,04:46:47,08,11,1, 11.9,1,1, 21.423, 10578.562, 441.831, 52853.241 24/08/15,04:46:47,09,11,1, 11.9,1,1, 21.423, 10578.578, 441.828, 52853.239 24/08/15,04:46:47,10,11,1, 11.9,1,1, 21.423, 10578.577, 441.818, 52853.304 24/08/15,04:46:47,11,11,1, 11.9,1,1, 21.423, 10578.561, 441.817, 52853.236 24/08/15,04:46:47,12,11,1, 11.9,1,1, 21.423, 10578.556, 441.844, 52853.317 24/08/15,04:46:47,13,11,1, 11.9,1,1, 21.423, 10578.559, 441.827, 52853.295 24/08/15,04:46:47,14,11,1, 11.9,1,1, 21.423, 10578.569, 441.848, 52853.317 24/08/15,04:46:47,15,11,1, 11.9,1,1, 21.423, 10578.584, 441.852, 52853.347 24/08/15,04:46:47,16,11,1, 11.9,1,1, 21.423, 10578.561, 441.842, 52853.307 24/08/15,04:46:47,17,11,1, 11.9,1,1, 21.423, 10578.574, 441.825, 52853.207 24/08/15,04:46:47,18,11,1, 11.9,1,1, 21.423, 10578.588, 441.829, 52853.236 24/08/15,04:46:47,19,11,1, 11.9,1,1, 21.423, 10578.542, 441.841, 52853.299 24/08/15,04:46:48,00,11,1, 11.9,1,1, 21.419, 10578.538, 441.841, 52853.299 24/08/15,04:46:48,01,11,1, 11.9,1,1, 21.419, 10578.563, 441.855, 52853.292 24/08/15,04:46:48,02,11,1, 11.9,1,1, 21.419, 10578.569, 441.862, 52853.303 24/08/15,04:46:48,03,11,1, 11.9,1,1, 21.419, 10578.558, 441.850, 52853.249 24/08/15,04:46:48,04,11,1, 11.9,1,1, 21.419, 10578.553, 441.861, 52853.312 24/08/15,04:46:48,05,11,1, 11.9,1,1, 21.419, 10578.547, 441.846, 52853.292 24/08/15,04:46:48,06,11,1, 11.9,1,1, 21.419, 10578.556, 441.883, 52853.203 24/08/15,04:46:48,07,11,1, 11.9,1,1, 21.419, 10578.559, 441.867, 52853.308 24/08/15,04:46:48,08,11,1, 11.9,1,1, 21.419, 10578.554, 441.873, 52853.262 24/08/15,04:46:48,09,11,1, 11.9,1,1, 21.419, 10578.533, 441.851, 52853.238 24/08/15,04:46:48,10,11,1, 11.9,1,1, 21.419, 10578.543, 441.872, 52853.260 24/08/15,04:46:48,11,11,1, 11.9,1,1, 21.419, 10578.543, 441.880, 52853.255 24/08/15,04:46:48,12,11,1, 11.9,1,1, 21.419, 10578.515, 441.889, 52853.301 24/08/15,04:46:48,13,11,1, 11.9,1,1, 21.419, 10578.507, 441.875, 52853.294 24/08/15,04:46:48,14,11,1, 11.9,1,1, 21.419, 10578.533, 441.876, 52853.298 24/08/15,04:46:48,15,11,1, 11.9,1,1, 21.419, 10578.520, 441.892, 52853.337 24/08/15,04:46:48,16,11,1, 11.9,1,1, 21.419, 10578.523, 441.893, 52853.260 24/08/15,04:46:48,17,11,1, 11.9,1,1, 21.419, 10578.528, 441.881, 52853.313 24/08/15,04:46:48,18,11,1, 11.9,1,1, 21.419, 10578.528, 441.895, 52853.253 24/08/15,04:46:48,19,11,1, 11.9,1,1, 21.419, 10578.535, 441.901, 52853.278 24/08/15,04:46:49,00,11,1, 11.8,1,1, 21.420, 10578.530, 441.901, 52853.278 24/08/15,04:46:49,01,11,1, 11.8,1,1, 21.420, 10578.517, 441.924, 52853.370 24/08/15,04:46:49,02,11,1, 11.8,1,1, 21.420, 10578.522, 441.917, 52853.262 24/08/15,04:46:49,03,11,1, 11.8,1,1, 21.420, 10578.508, 441.911, 52853.253 24/08/15,04:46:49,04,11,1, 11.8,1,1, 21.420, 10578.487, 441.914, 52853.248 24/08/15,04:46:49,05,11,1, 11.8,1,1, 21.420, 10578.515, 441.927, 52853.313 24/08/15,04:46:49,06,11,1, 11.8,1,1, 21.420, 10578.501, 441.904, 52853.351 24/08/15,04:46:49,07,11,1, 11.8,1,1, 21.420, 10578.528, 441.907, 52853.223 24/08/15,04:46:49,08,11,1, 11.8,1,1, 21.420, 10578.532, 441.907, 52853.301 24/08/15,04:46:49,09,11,1, 11.8,1,1, 21.420, 10578.519, 441.913, 52853.301 24/08/15,04:46:49,10,11,1, 11.8,1,1, 21.420, 10578.500, 441.922, 52853.252 24/08/15,04:46:49,11,11,1, 11.8,1,1, 21.420, 10578.509, 441.919, 52853.299 24/08/15,04:46:49,12,11,1, 11.8,1,1, 21.420, 10578.519, 441.918, 52853.308 24/08/15,04:46:49,13,11,1, 11.8,1,1, 21.420, 10578.532, 441.924, 52853.345 24/08/15,04:46:49,14,11,1, 11.8,1,1, 21.420, 10578.515, 441.930, 52853.296 24/08/15,04:46:49,15,11,1, 11.8,1,1, 21.420, 10578.516, 441.941, 52853.344 24/08/15,04:46:49,16,11,1, 11.8,1,1, 21.420, 10578.515, 441.908, 52853.346 24/08/15,04:46:49,17,11,1, 11.8,1,1, 21.420, 10578.495, 441.924, 52853.250 24/08/15,04:46:49,18,11,1, 11.8,1,1, 21.420, 10578.525, 441.930, 52853.341 24/08/15,04:46:49,19,11,1, 11.8,1,1, 21.420, 10578.532, 441.920, 52853.315 24/08/15,04:46:50,00,11,1, 11.9,1,1, 21.424, 10578.530, 441.920, 52853.315 24/08/15,04:46:50,01,11,1, 11.9,1,1, 21.424, 10578.494, 441.951, 52853.313 24/08/15,04:46:50,02,11,1, 11.9,1,1, 21.424, 10578.502, 441.957, 52853.317 24/08/15,04:46:50,03,11,1, 11.9,1,1, 21.424, 10578.495, 441.942, 52853.231 24/08/15,04:46:50,04,11,1, 11.9,1,1, 21.424, 10578.505, 441.941, 52853.270 24/08/15,04:46:50,05,11,1, 11.9,1,1, 21.424, 10578.505, 441.941, 52853.301 24/08/15,04:46:50,06,11,1, 11.9,1,1, 21.424, 10578.491, 441.974, 52853.297 24/08/15,04:46:50,07,11,1, 11.9,1,1, 21.424, 10578.511, 441.950, 52853.281 24/08/15,04:46:50,08,11,1, 11.9,1,1, 21.424, 10578.520, 441.958, 52853.299 24/08/15,04:46:50,09,11,1, 11.9,1,1, 21.424, 10578.497, 441.960, 52853.296 24/08/15,04:46:50,10,11,1, 11.9,1,1, 21.424, 10578.509, 441.943, 52853.270 24/08/15,04:46:50,11,11,1, 11.9,1,1, 21.424, 10578.508, 441.941, 52853.308 24/08/15,04:46:50,12,11,1, 11.9,1,1, 21.424, 10578.491, 441.949, 52853.288 24/08/15,04:46:50,13,11,1, 11.9,1,1, 21.424, 10578.500, 441.973, 52853.300 24/08/15,04:46:50,14,11,1, 11.9,1,1, 21.424, 10578.521, 441.981, 52853.285 24/08/15,04:46:50,15,11,1, 11.9,1,1, 21.424, 10578.488, 441.955, 52853.259 24/08/15,04:46:50,16,11,1, 11.9,1,1, 21.424, 10578.517, 441.950, 52853.272 24/08/15,04:46:50,17,11,1, 11.9,1,1, 21.424, 10578.481, 441.969, 52853.278 24/08/15,04:46:50,18,11,1, 11.9,1,1, 21.424, 10578.484, 441.974, 52853.230 24/08/15,04:46:50,19,11,1, 11.9,1,1, 21.424, 10578.486, 441.961, 52853.329 24/08/15,04:46:51,00,11,1, 11.9,1,1, 21.415, 10578.480, 441.961, 52853.329 24/08/15,04:46:51,01,11,1, 11.9,1,1, 21.415, 10578.501, 441.957, 52853.263 24/08/15,04:46:51,02,11,1, 11.9,1,1, 21.415, 10578.496, 441.970, 52853.253 24/08/15,04:46:51,03,11,1, 11.9,1,1, 21.415, 10578.459, 441.980, 52853.339 24/08/15,04:46:51,04,11,1, 11.9,1,1, 21.415, 10578.515, 441.978, 52853.273 24/08/15,04:46:51,05,11,1, 11.9,1,1, 21.415, 10578.492, 441.974, 52853.267 24/08/15,04:46:51,06,11,1, 11.9,1,1, 21.415, 10578.512, 441.986, 52853.336 24/08/15,04:46:51,07,11,1, 11.9,1,1, 21.415, 10578.489, 441.999, 52853.339 24/08/15,04:46:51,08,11,1, 11.9,1,1, 21.415, 10578.482, 441.983, 52853.316 24/08/15,04:46:51,09,11,1, 11.9,1,1, 21.415, 10578.495, 441.979, 52853.255 24/08/15,04:46:51,10,11,1, 11.9,1,1, 21.415, 10578.491, 441.970, 52853.272 24/08/15,04:46:51,11,11,1, 11.9,1,1, 21.415, 10578.489, 441.973, 52853.257 24/08/15,04:46:51,12,11,1, 11.9,1,1, 21.415, 10578.502, 441.993, 52853.294 24/08/15,04:46:51,13,11,1, 11.9,1,1, 21.415, 10578.506, 441.990, 52853.282 24/08/15,04:46:51,14,11,1, 11.9,1,1, 21.415, 10578.513, 442.003, 52853.321 24/08/15,04:46:51,15,11,1, 11.9,1,1, 21.415, 10578.525, 442.004, 52853.304 24/08/15,04:46:51,16,11,1, 11.9,1,1, 21.415, 10578.501, 441.996, 52853.298 24/08/15,04:46:51,17,11,1, 11.9,1,1, 21.415, 10578.503, 441.990, 52853.302 24/08/15,04:46:51,18,11,1, 11.9,1,1, 21.415, 10578.506, 441.990, 52853.306 24/08/15,04:46:51,19,11,1, 11.9,1,1, 21.415, 10578.513, 442.007, 52853.306 24/08/15,04:46:52,00,11,1, 12.0,1,1, 21.419, 10578.505, 442.007, 52853.306 24/08/15,04:46:52,01,11,1, 12.0,1,1, 21.419, 10578.497, 442.002, 52853.314 24/08/15,04:46:52,02,11,1, 12.0,1,1, 21.419, 10578.506, 441.990, 52853.325 24/08/15,04:46:52,03,11,1, 12.0,1,1, 21.419, 10578.479, 442.033, 52853.402 24/08/15,04:46:52,04,11,1, 12.0,1,1, 21.419, 10578.475, 442.006, 52853.275 24/08/15,04:46:52,05,11,1, 12.0,1,1, 21.419, 10578.491, 442.011, 52853.342 24/08/15,04:46:52,06,11,1, 12.0,1,1, 21.419, 10578.473, 442.015, 52853.353 24/08/15,04:46:52,07,11,1, 12.0,1,1, 21.419, 10578.484, 441.990, 52853.272 24/08/15,04:46:52,08,11,1, 12.0,1,1, 21.419, 10578.474, 442.028, 52853.372 24/08/15,04:46:52,09,11,1, 12.0,1,1, 21.419, 10578.459, 442.032, 52853.378 24/08/15,04:46:52,10,11,1, 12.0,1,1, 21.419, 10578.465, 442.009, 52853.318 24/08/15,04:46:52,11,11,1, 12.0,1,1, 21.419, 10578.454, 442.010, 52853.344 24/08/15,04:46:52,12,11,1, 12.0,1,1, 21.419, 10578.447, 442.026, 52853.332 24/08/15,04:46:52,13,11,1, 12.0,1,1, 21.419, 10578.480, 442.066, 52853.277 24/08/15,04:46:52,14,11,1, 12.0,1,1, 21.419, 10578.481, 442.033, 52853.324 24/08/15,04:46:52,15,11,1, 12.0,1,1, 21.419, 10578.474, 442.053, 52853.326 24/08/15,04:46:52,16,11,1, 12.0,1,1, 21.419, 10578.472, 442.034, 52853.377 24/08/15,04:46:52,17,11,1, 12.0,1,1, 21.419, 10578.452, 442.059, 52853.385 24/08/15,04:46:52,18,11,1, 12.0,1,1, 21.419, 10578.455, 442.015, 52853.384 24/08/15,04:46:52,19,11,1, 12.0,1,1, 21.419, 10578.467, 442.029, 52853.352 24/08/15,04:46:53,00,11,1, 11.9,1,1, 21.418, 10578.463, 442.029, 52853.352 24/08/15,04:46:53,01,11,1, 11.9,1,1, 21.418, 10578.449, 442.064, 52853.362 24/08/15,04:46:53,02,11,1, 11.9,1,1, 21.418, 10578.447, 442.070, 52853.362 24/08/15,04:46:53,03,11,1, 11.9,1,1, 21.418, 10578.481, 442.031, 52853.304 24/08/15,04:46:53,04,11,1, 11.9,1,1, 21.418, 10578.471, 442.048, 52853.401 24/08/15,04:46:53,05,11,1, 11.9,1,1, 21.418, 10578.476, 442.026, 52853.302 24/08/15,04:46:53,06,11,1, 11.9,1,1, 21.418, 10578.466, 442.049, 52853.398 24/08/15,04:46:53,07,11,1, 11.9,1,1, 21.418, 10578.481, 442.056, 52853.373 24/08/15,04:46:53,08,11,1, 11.9,1,1, 21.418, 10578.470, 442.077, 52853.359 24/08/15,04:46:53,09,11,1, 11.9,1,1, 21.418, 10578.443, 442.064, 52853.396 24/08/15,04:46:53,10,11,1, 11.9,1,1, 21.418, 10578.473, 442.059, 52853.409 24/08/15,04:46:53,11,11,1, 11.9,1,1, 21.418, 10578.479, 442.056, 52853.362 24/08/15,04:46:53,12,11,1, 11.9,1,1, 21.418, 10578.480, 442.065, 52853.368 24/08/15,04:46:53,13,11,1, 11.9,1,1, 21.418, 10578.462, 442.063, 52853.362 24/08/15,04:46:53,14,11,1, 11.9,1,1, 21.418, 10578.457, 442.089, 52853.395 24/08/15,04:46:53,15,11,1, 11.9,1,1, 21.418, 10578.463, 442.061, 52853.366 24/08/15,04:46:53,16,11,1, 11.9,1,1, 21.418, 10578.470, 442.087, 52853.425 24/08/15,04:46:53,17,11,1, 11.9,1,1, 21.418, 10578.455, 442.085, 52853.420 24/08/15,04:46:53,18,11,1, 11.9,1,1, 21.418, 10578.492, 442.080, 52853.387 24/08/15,04:46:53,19,11,1, 11.9,1,1, 21.418, 10578.465, 442.068, 52853.350 24/08/15,04:46:54,00,11,1, 11.9,1,1, 21.421, 10578.463, 442.068, 52853.350 24/08/15,04:46:54,01,11,1, 11.9,1,1, 21.421, 10578.472, 442.105, 52853.326 24/08/15,04:46:54,02,11,1, 11.9,1,1, 21.421, 10578.452, 442.077, 52853.375 24/08/15,04:46:54,03,11,1, 11.9,1,1, 21.421, 10578.456, 442.128, 52853.409 24/08/15,04:46:54,04,11,1, 11.9,1,1, 21.421, 10578.446, 442.089, 52853.365 24/08/15,04:46:54,05,11,1, 11.9,1,1, 21.421, 10578.477, 442.100, 52853.377 24/08/15,04:46:54,06,11,1, 11.9,1,1, 21.421, 10578.472, 442.111, 52853.331 24/08/15,04:46:54,07,11,1, 11.9,1,1, 21.421, 10578.476, 442.100, 52853.337 24/08/15,04:46:54,08,11,1, 11.9,1,1, 21.421, 10578.475, 442.119, 52853.282 24/08/15,04:46:54,09,11,1, 11.9,1,1, 21.421, 10578.442, 442.134, 52853.368 24/08/15,04:46:54,10,11,1, 11.9,1,1, 21.421, 10578.451, 442.142, 52853.418 24/08/15,04:46:54,11,11,1, 11.9,1,1, 21.421, 10578.483, 442.112, 52853.377 24/08/15,04:46:54,12,11,1, 11.9,1,1, 21.421, 10578.428, 442.120, 52853.367 24/08/15,04:46:54,13,11,1, 11.9,1,1, 21.421, 10578.433, 442.119, 52853.358 24/08/15,04:46:54,14,11,1, 11.9,1,1, 21.421, 10578.456, 442.130, 52853.392 24/08/15,04:46:54,15,11,1, 11.9,1,1, 21.421, 10578.436, 442.122, 52853.369 24/08/15,04:46:54,16,11,1, 11.9,1,1, 21.421, 10578.447, 442.120, 52853.418 24/08/15,04:46:54,17,11,1, 11.9,1,1, 21.421, 10578.459, 442.132, 52853.409 24/08/15,04:46:54,18,11,1, 11.9,1,1, 21.421, 10578.473, 442.116, 52853.387 24/08/15,04:46:54,19,11,1, 11.9,1,1, 21.421, 10578.443, 442.118, 52853.437 24/08/15,04:46:55,00,11,1, 12.0,1,1, 21.417, 10578.438, 442.118, 52853.437 24/08/15,04:46:55,01,11,1, 12.0,1,1, 21.417, 10578.441, 442.095, 52853.354 24/08/15,04:46:55,02,11,1, 12.0,1,1, 21.417, 10578.442, 442.137, 52853.387 24/08/15,04:46:55,03,11,1, 12.0,1,1, 21.417, 10578.442, 442.138, 52853.375 24/08/15,04:46:55,04,11,1, 12.0,1,1, 21.417, 10578.450, 442.136, 52853.421 24/08/15,04:46:55,05,11,1, 12.0,1,1, 21.417, 10578.461, 442.138, 52853.347 24/08/15,04:46:55,06,11,1, 12.0,1,1, 21.417, 10578.451, 442.133, 52853.386 24/08/15,04:46:55,07,11,1, 12.0,1,1, 21.417, 10578.441, 442.150, 52853.449 24/08/15,04:46:55,08,11,1, 12.0,1,1, 21.417, 10578.440, 442.155, 52853.386 24/08/15,04:46:55,09,11,1, 12.0,1,1, 21.417, 10578.445, 442.158, 52853.401 24/08/15,04:46:55,10,11,1, 12.0,1,1, 21.417, 10578.435, 442.123, 52853.358 24/08/15,04:46:55,11,11,1, 12.0,1,1, 21.417, 10578.464, 442.135, 52853.406 24/08/15,04:46:55,12,11,1, 12.0,1,1, 21.417, 10578.446, 442.156, 52853.430 24/08/15,04:46:55,13,11,1, 12.0,1,1, 21.417, 10578.446, 442.163, 52853.411 24/08/15,04:46:55,14,11,1, 12.0,1,1, 21.417, 10578.444, 442.149, 52853.398 24/08/15,04:46:55,15,11,1, 12.0,1,1, 21.417, 10578.458, 442.132, 52853.387 24/08/15,04:46:55,16,11,1, 12.0,1,1, 21.417, 10578.442, 442.157, 52853.353 24/08/15,04:46:55,17,11,1, 12.0,1,1, 21.417, 10578.431, 442.156, 52853.423 24/08/15,04:46:55,18,11,1, 12.0,1,1, 21.417, 10578.445, 442.180, 52853.423 24/08/15,04:46:55,19,11,1, 12.0,1,1, 21.417, 10578.439, 442.162, 52853.437 24/08/15,04:46:56,00,11,1, 11.9,1,1, 21.419, 10578.438, 442.162, 52853.437 24/08/15,04:46:56,01,11,1, 11.9,1,1, 21.419, 10578.437, 442.162, 52853.459 24/08/15,04:46:56,02,11,1, 11.9,1,1, 21.419, 10578.451, 442.160, 52853.443 24/08/15,04:46:56,03,11,1, 11.9,1,1, 21.419, 10578.455, 442.171, 52853.473 24/08/15,04:46:56,04,11,1, 11.9,1,1, 21.419, 10578.456, 442.170, 52853.380 24/08/15,04:46:56,05,11,1, 11.9,1,1, 21.419, 10578.424, 442.198, 52853.371 24/08/15,04:46:56,06,11,1, 11.9,1,1, 21.419, 10578.409, 442.189, 52853.362 24/08/15,04:46:56,07,11,1, 11.9,1,1, 21.419, 10578.438, 442.180, 52853.350 24/08/15,04:46:56,08,11,1, 11.9,1,1, 21.419, 10578.412, 442.181, 52853.371 24/08/15,04:46:56,09,11,1, 11.9,1,1, 21.419, 10578.436, 442.168, 52853.360 24/08/15,04:46:56,10,11,1, 11.9,1,1, 21.419, 10578.430, 442.194, 52853.442 24/08/15,04:46:56,11,11,1, 11.9,1,1, 21.419, 10578.414, 442.206, 52853.458 24/08/15,04:46:56,12,11,1, 11.9,1,1, 21.419, 10578.414, 442.200, 52853.476 24/08/15,04:46:56,13,11,1, 11.9,1,1, 21.419, 10578.442, 442.193, 52853.388 24/08/15,04:46:56,14,11,1, 11.9,1,1, 21.419, 10578.442, 442.211, 52853.406 24/08/15,04:46:56,15,11,1, 11.9,1,1, 21.419, 10578.431, 442.222, 52853.405 24/08/15,04:46:56,16,11,1, 11.9,1,1, 21.419, 10578.435, 442.209, 52853.393 24/08/15,04:46:56,17,11,1, 11.9,1,1, 21.419, 10578.414, 442.205, 52853.452 24/08/15,04:46:56,18,11,1, 11.9,1,1, 21.419, 10578.423, 442.244, 52853.455 24/08/15,04:46:56,19,11,1, 11.9,1,1, 21.419, 10578.439, 442.218, 52853.395 24/08/15,04:46:57,00,11,1, 11.9,1,1, 21.422, 10578.438, 442.218, 52853.395 24/08/15,04:46:57,01,11,1, 11.9,1,1, 21.422, 10578.403, 442.234, 52853.474 24/08/15,04:46:57,02,11,1, 11.9,1,1, 21.422, 10578.428, 442.432, 52854.281 24/08/15,04:46:57,03,11,1, 11.9,1,1, 21.422, 10578.446, 442.475, 52854.354 24/08/15,04:46:57,04,11,1, 11.9,1,1, 21.422, 10578.414, 442.473, 52854.342 24/08/15,04:46:57,05,11,1, 11.9,1,1, 21.422, 10578.439, 442.486, 52854.420 24/08/15,04:46:57,06,11,1, 11.9,1,1, 21.422, 10578.413, 442.479, 52854.324 24/08/15,04:46:57,07,11,1, 11.9,1,1, 21.422, 10578.413, 442.500, 52854.403 24/08/15,04:46:57,08,11,1, 11.9,1,1, 21.422, 10578.428, 442.493, 52854.380 24/08/15,04:46:57,09,11,1, 11.9,1,1, 21.422, 10578.419, 442.502, 52854.437 24/08/15,04:46:57,10,11,1, 11.9,1,1, 21.422, 10578.426, 442.479, 52854.374 24/08/15,04:46:57,11,11,1, 11.9,1,1, 21.422, 10578.419, 442.507, 52854.409 24/08/15,04:46:57,12,11,1, 11.9,1,1, 21.422, 10578.429, 442.484, 52854.425 24/08/15,04:46:57,13,11,1, 11.9,1,1, 21.422, 10578.424, 442.497, 52854.330 24/08/15,04:46:57,14,11,1, 11.9,1,1, 21.422, 10578.453, 442.498, 52854.378 24/08/15,04:46:57,15,11,1, 11.9,1,1, 21.422, 10578.435, 442.491, 52854.394 24/08/15,04:46:57,16,11,1, 11.9,1,1, 21.422, 10578.435, 442.493, 52854.380 24/08/15,04:46:57,17,11,1, 11.9,1,1, 21.422, 10578.442, 442.501, 52854.359 24/08/15,04:46:57,18,11,1, 11.9,1,1, 21.422, 10578.417, 442.498, 52854.420 24/08/15,04:46:57,19,11,1, 11.9,1,1, 21.422, 10578.426, 442.483, 52854.340 24/08/15,04:46:58,00,11,1, 11.9,1,1, 21.425, 10578.421, 442.483, 52854.340 24/08/15,04:46:58,01,11,1, 11.9,1,1, 21.425, 10578.411, 442.505, 52854.384 24/08/15,04:46:58,02,11,1, 11.9,1,1, 21.425, 10578.430, 442.509, 52854.409 24/08/15,04:46:58,03,11,1, 11.9,1,1, 21.425, 10578.421, 442.506, 52854.438 24/08/15,04:46:58,04,11,1, 11.9,1,1, 21.425, 10578.422, 442.522, 52854.427 24/08/15,04:46:58,05,11,1, 11.9,1,1, 21.425, 10578.420, 442.498, 52854.405 24/08/15,04:46:58,06,11,1, 11.9,1,1, 21.425, 10578.430, 442.522, 52854.409 24/08/15,04:46:58,07,11,1, 11.9,1,1, 21.425, 10578.414, 442.519, 52854.379 24/08/15,04:46:58,08,11,1, 11.9,1,1, 21.425, 10578.409, 442.555, 52854.430 24/08/15,04:46:58,09,11,1, 11.9,1,1, 21.425, 10578.422, 442.545, 52854.455 24/08/15,04:46:58,10,11,1, 11.9,1,1, 21.425, 10578.436, 442.528, 52854.414 24/08/15,04:46:58,11,11,1, 11.9,1,1, 21.425, 10578.414, 442.540, 52854.381 24/08/15,04:46:58,12,11,1, 11.9,1,1, 21.425, 10578.429, 442.555, 52854.390 24/08/15,04:46:58,13,11,1, 11.9,1,1, 21.425, 10578.406, 442.543, 52854.386 24/08/15,04:46:58,14,11,1, 11.9,1,1, 21.425, 10578.408, 442.549, 52854.394 24/08/15,04:46:58,15,11,1, 11.9,1,1, 21.425, 10578.435, 442.544, 52854.392 24/08/15,04:46:58,16,11,1, 11.9,1,1, 21.425, 10578.426, 442.536, 52854.416 24/08/15,04:46:58,17,11,1, 11.9,1,1, 21.425, 10578.428, 442.550, 52854.426 24/08/15,04:46:58,18,11,1, 11.9,1,1, 21.425, 10578.402, 442.559, 52854.405 24/08/15,04:46:58,19,11,1, 11.9,1,1, 21.425, 10578.416, 442.567, 52854.427 24/08/15,04:46:59,00,11,1, 11.9,1,1, 21.423, 10578.413, 442.567, 52854.427 24/08/15,04:46:59,01,11,1, 11.9,1,1, 21.423, 10578.444, 442.568, 52854.345 24/08/15,04:46:59,02,11,1, 11.9,1,1, 21.423, 10578.423, 442.568, 52854.410 24/08/15,04:46:59,03,11,1, 11.9,1,1, 21.423, 10578.415, 442.564, 52854.365 24/08/15,04:46:59,04,11,1, 11.9,1,1, 21.423, 10578.397, 442.564, 52854.474 24/08/15,04:46:59,05,11,1, 11.9,1,1, 21.423, 10578.425, 442.552, 52854.375 24/08/15,04:46:59,06,11,1, 11.9,1,1, 21.423, 10578.420, 442.562, 52854.362 24/08/15,04:46:59,07,11,1, 11.9,1,1, 21.423, 10578.406, 442.573, 52854.419 24/08/15,04:46:59,08,11,1, 11.9,1,1, 21.423, 10578.421, 442.547, 52854.441 24/08/15,04:46:59,09,11,1, 11.9,1,1, 21.423, 10578.407, 442.574, 52854.362 24/08/15,04:46:59,10,11,1, 11.9,1,1, 21.423, 10578.405, 442.570, 52854.365 24/08/15,04:46:59,11,11,1, 11.9,1,1, 21.423, 10578.430, 442.588, 52854.404 24/08/15,04:46:59,12,11,1, 11.9,1,1, 21.423, 10578.417, 442.572, 52854.392 24/08/15,04:46:59,13,11,1, 11.9,1,1, 21.423, 10578.413, 442.579, 52854.451 24/08/15,04:46:59,14,11,1, 11.9,1,1, 21.423, 10578.397, 442.571, 52854.477 24/08/15,04:46:59,15,11,1, 11.9,1,1, 21.423, 10578.426, 442.590, 52854.382 24/08/15,04:46:59,16,11,1, 11.9,1,1, 21.423, 10578.424, 442.577, 52854.373 24/08/15,04:46:59,17,11,1, 11.9,1,1, 21.423, 10578.412, 442.576, 52854.383 24/08/15,04:46:59,18,11,1, 11.9,1,1, 21.423, 10578.406, 442.600, 52854.410 24/08/15,04:46:59,19,11,1, 11.9,1,1, 21.423, 10578.403, 442.578, 52854.398 24/08/15,04:47:00,00,11,1, 11.8,1,1, 21.421, 10578.396, 442.578, 52854.398 24/08/15,04:47:00,01,11,1, 11.8,1,1, 21.421, 10578.416, 442.587, 52854.442 24/08/15,04:47:00,02,11,1, 11.8,1,1, 21.421, 10578.372, 442.390, 52853.546 24/08/15,04:47:00,03,11,1, 11.8,1,1, 21.421, 10578.397, 442.324, 52853.402 24/08/15,04:47:00,04,11,1, 11.8,1,1, 21.421, 10578.382, 442.358, 52853.438 24/08/15,04:47:00,05,11,1, 11.8,1,1, 21.421, 10578.391, 442.340, 52853.429 24/08/15,04:47:00,06,11,1, 11.8,1,1, 21.421, 10578.378, 442.380, 52853.468 24/08/15,04:47:00,07,11,1, 11.8,1,1, 21.421, 10578.399, 442.372, 52853.521 24/08/15,04:47:00,08,11,1, 11.8,1,1, 21.421, 10578.409, 442.384, 52853.492 24/08/15,04:47:00,09,11,1, 11.8,1,1, 21.421, 10578.395, 442.382, 52853.513 24/08/15,04:47:00,10,11,1, 11.8,1,1, 21.421, 10578.373, 442.380, 52853.514 24/08/15,04:47:00,11,11,1, 11.8,1,1, 21.421, 10578.418, 442.370, 52853.501 24/08/15,04:47:00,12,11,1, 11.8,1,1, 21.421, 10578.374, 442.389, 52853.529 24/08/15,04:47:00,13,11,1, 11.8,1,1, 21.421, 10578.392, 442.389, 52853.527 24/08/15,04:47:00,14,11,1, 11.8,1,1, 21.421, 10578.389, 442.410, 52853.521 24/08/15,04:47:00,15,11,1, 11.8,1,1, 21.421, 10578.382, 442.398, 52853.508 24/08/15,04:47:00,16,11,1, 11.8,1,1, 21.421, 10578.399, 442.389, 52853.542 24/08/15,04:47:00,17,11,1, 11.8,1,1, 21.421, 10578.396, 442.362, 52853.484 24/08/15,04:47:00,18,11,1, 11.8,1,1, 21.421, 10578.383, 442.386, 52853.522 24/08/15,04:47:00,19,11,1, 11.8,1,1, 21.421, 10578.388, 442.368, 52853.489 24/08/15,04:47:01,00,10,1, 11.9,1,1, 21.420, 10578.388, 442.368, 52853.489 24/08/15,04:47:01,01,10,1, 11.9,1,1, 21.420, 10578.370, 442.366, 52853.528 24/08/15,04:47:01,02,10,1, 11.9,1,1, 21.420, 10578.386, 442.401, 52853.517 24/08/15,04:47:01,03,10,1, 11.9,1,1, 21.420, 10578.402, 442.383, 52853.511 24/08/15,04:47:01,04,10,1, 11.9,1,1, 21.420, 10578.381, 442.373, 52853.484 24/08/15,04:47:01,05,10,1, 11.9,1,1, 21.420, 10578.386, 442.381, 52853.522 24/08/15,04:47:01,06,10,1, 11.9,1,1, 21.420, 10578.389, 442.370, 52853.485 24/08/15,04:47:01,07,10,1, 11.9,1,1, 21.420, 10578.399, 442.375, 52853.525 24/08/15,04:47:01,08,10,1, 11.9,1,1, 21.420, 10578.405, 442.398, 52853.502 24/08/15,04:47:01,09,10,1, 11.9,1,1, 21.420, 10578.406, 442.432, 52853.509 24/08/15,04:47:01,10,10,1, 11.9,1,1, 21.420, 10578.368, 442.398, 52853.545 24/08/15,04:47:01,11,10,1, 11.9,1,1, 21.420, 10578.385, 442.407, 52853.530 24/08/15,04:47:01,12,10,1, 11.9,1,1, 21.420, 10578.372, 442.425, 52853.503 24/08/15,04:47:01,13,10,1, 11.9,1,1, 21.420, 10578.369, 442.412, 52853.492 24/08/15,04:47:01,14,10,1, 11.9,1,1, 21.420, 10578.364, 442.451, 52853.507 24/08/15,04:47:01,15,10,1, 11.9,1,1, 21.420, 10578.391, 442.424, 52853.479 24/08/15,04:47:01,16,10,1, 11.9,1,1, 21.420, 10578.370, 442.462, 52853.536 24/08/15,04:47:01,17,10,1, 11.9,1,1, 21.420, 10578.387, 442.433, 52853.514 24/08/15,04:47:01,18,10,1, 11.9,1,1, 21.420, 10578.384, 442.428, 52853.464 24/08/15,04:47:01,19,10,1, 11.9,1,1, 21.420, 10578.362, 442.453, 52853.546 24/08/15,04:47:02,00,10,1, 11.9,1,1, 21.421, 10578.355, 442.453, 52853.546 24/08/15,04:47:02,01,10,1, 11.9,1,1, 21.421, 10578.395, 442.477, 52853.516 24/08/15,04:47:02,02,10,1, 11.9,1,1, 21.421, 10578.382, 442.467, 52853.540 24/08/15,04:47:02,03,10,1, 11.9,1,1, 21.421, 10578.376, 442.466, 52853.502 24/08/15,04:47:02,04,10,1, 11.9,1,1, 21.421, 10578.369, 442.451, 52853.547 24/08/15,04:47:02,05,10,1, 11.9,1,1, 21.421, 10578.372, 442.462, 52853.492 24/08/15,04:47:02,06,10,1, 11.9,1,1, 21.421, 10578.365, 442.458, 52853.543 24/08/15,04:47:02,07,10,1, 11.9,1,1, 21.421, 10578.379, 442.456, 52853.547 24/08/15,04:47:02,08,10,1, 11.9,1,1, 21.421, 10578.374, 442.489, 52853.542 24/08/15,04:47:02,09,10,1, 11.9,1,1, 21.421, 10578.369, 442.459, 52853.502 24/08/15,04:47:02,10,10,1, 11.9,1,1, 21.421, 10578.407, 442.475, 52853.533 24/08/15,04:47:02,11,10,1, 11.9,1,1, 21.421, 10578.380, 442.489, 52853.522 24/08/15,04:47:02,12,10,1, 11.9,1,1, 21.421, 10578.377, 442.482, 52853.541 24/08/15,04:47:02,13,10,1, 11.9,1,1, 21.421, 10578.397, 442.484, 52853.532 24/08/15,04:47:02,14,10,1, 11.9,1,1, 21.421, 10578.381, 442.480, 52853.564 24/08/15,04:47:02,15,10,1, 11.9,1,1, 21.421, 10578.385, 442.470, 52853.536 24/08/15,04:47:02,16,10,1, 11.9,1,1, 21.421, 10578.369, 442.495, 52853.519 24/08/15,04:47:02,17,10,1, 11.9,1,1, 21.421, 10578.369, 442.487, 52853.536 24/08/15,04:47:02,18,10,1, 11.9,1,1, 21.421, 10578.359, 442.493, 52853.534 24/08/15,04:47:02,19,10,1, 11.9,1,1, 21.421, 10578.408, 442.482, 52853.513 24/08/15,04:47:03,00,10,1, 12.0,1,1, 21.421, 10578.405, 442.482, 52853.513 24/08/15,04:47:03,01,10,1, 12.0,1,1, 21.421, 10578.394, 442.481, 52853.499 24/08/15,04:47:03,02,10,1, 12.0,1,1, 21.421, 10578.404, 442.481, 52853.491 24/08/15,04:47:03,03,10,1, 12.0,1,1, 21.421, 10578.358, 442.530, 52853.511 24/08/15,04:47:03,04,10,1, 12.0,1,1, 21.421, 10578.390, 442.535, 52853.563 24/08/15,04:47:03,05,10,1, 12.0,1,1, 21.421, 10578.369, 442.518, 52853.541 24/08/15,04:47:03,06,10,1, 12.0,1,1, 21.421, 10578.376, 442.538, 52853.543 24/08/15,04:47:03,07,10,1, 12.0,1,1, 21.421, 10578.366, 442.517, 52853.551 24/08/15,04:47:03,08,10,1, 12.0,1,1, 21.421, 10578.371, 442.509, 52853.537 24/08/15,04:47:03,09,10,1, 12.0,1,1, 21.421, 10578.365, 442.531, 52853.553 24/08/15,04:47:03,10,10,1, 12.0,1,1, 21.421, 10578.374, 442.496, 52853.498 24/08/15,04:47:03,11,10,1, 12.0,1,1, 21.421, 10578.378, 442.532, 52853.577 24/08/15,04:47:03,12,10,1, 12.0,1,1, 21.421, 10578.367, 442.535, 52853.575 24/08/15,04:47:03,13,10,1, 12.0,1,1, 21.421, 10578.380, 442.554, 52853.577 24/08/15,04:47:03,14,10,1, 12.0,1,1, 21.421, 10578.373, 442.529, 52853.524 24/08/15,04:47:03,15,10,1, 12.0,1,1, 21.421, 10578.381, 442.536, 52853.468 24/08/15,04:47:03,16,10,1, 12.0,1,1, 21.421, 10578.369, 442.540, 52853.584 24/08/15,04:47:03,17,10,1, 12.0,1,1, 21.421, 10578.377, 442.537, 52853.515 24/08/15,04:47:03,18,10,1, 12.0,1,1, 21.421, 10578.371, 442.571, 52853.606 24/08/15,04:47:03,19,10,1, 12.0,1,1, 21.421, 10578.343, 442.528, 52853.577 24/08/15,04:47:04,00,10,1, 11.9,1,1, 21.420, 10578.338, 442.528, 52853.577 24/08/15,04:47:04,01,10,1, 11.9,1,1, 21.420, 10578.376, 442.552, 52853.567 24/08/15,04:47:04,02,10,1, 11.9,1,1, 21.420, 10578.364, 442.554, 52853.530 24/08/15,04:47:04,03,10,1, 11.9,1,1, 21.420, 10578.374, 442.542, 52853.569 24/08/15,04:47:04,04,10,1, 11.9,1,1, 21.420, 10578.398, 442.528, 52853.518 24/08/15,04:47:04,05,10,1, 11.9,1,1, 21.420, 10578.394, 442.536, 52853.531 24/08/15,04:47:04,06,10,1, 11.9,1,1, 21.420, 10578.381, 442.530, 52853.547 24/08/15,04:47:04,07,10,1, 11.9,1,1, 21.420, 10578.383, 442.584, 52853.595 24/08/15,04:47:04,08,10,1, 11.9,1,1, 21.420, 10578.371, 442.560, 52853.561 24/08/15,04:47:04,09,10,1, 11.9,1,1, 21.420, 10578.385, 442.569, 52853.579 24/08/15,04:47:04,10,10,1, 11.9,1,1, 21.420, 10578.382, 442.565, 52853.574 24/08/15,04:47:04,11,10,1, 11.9,1,1, 21.420, 10578.366, 442.558, 52853.546 24/08/15,04:47:04,12,10,1, 11.9,1,1, 21.420, 10578.386, 442.572, 52853.554 24/08/15,04:47:04,13,10,1, 11.9,1,1, 21.420, 10578.381, 442.580, 52853.552 24/08/15,04:47:04,14,10,1, 11.9,1,1, 21.420, 10578.386, 442.590, 52853.564 24/08/15,04:47:04,15,10,1, 11.9,1,1, 21.420, 10578.375, 442.576, 52853.645 24/08/15,04:47:04,16,10,1, 11.9,1,1, 21.420, 10578.386, 442.598, 52853.549 24/08/15,04:47:04,17,10,1, 11.9,1,1, 21.420, 10578.371, 442.588, 52853.579 24/08/15,04:47:04,18,10,1, 11.9,1,1, 21.420, 10578.376, 442.597, 52853.533 24/08/15,04:47:04,19,10,1, 11.9,1,1, 21.420, 10578.378, 442.594, 52853.507 24/08/15,04:47:05,00,10,1, 12.0,1,1, 21.417, 10578.371, 442.594, 52853.507 24/08/15,04:47:05,01,10,1, 12.0,1,1, 21.417, 10578.371, 442.606, 52853.597 24/08/15,04:47:05,02,10,1, 12.0,1,1, 21.417, 10578.366, 442.600, 52853.575 24/08/15,04:47:05,03,10,1, 12.0,1,1, 21.417, 10578.414, 442.620, 52853.585 24/08/15,04:47:05,04,10,1, 12.0,1,1, 21.417, 10578.360, 442.635, 52853.613 24/08/15,04:47:05,05,10,1, 12.0,1,1, 21.417, 10578.383, 442.608, 52853.620 24/08/15,04:47:05,06,10,1, 12.0,1,1, 21.417, 10578.347, 442.619, 52853.632 24/08/15,04:47:05,07,10,1, 12.0,1,1, 21.417, 10578.381, 442.612, 52853.629 24/08/15,04:47:05,08,10,1, 12.0,1,1, 21.417, 10578.397, 442.620, 52853.515 24/08/15,04:47:05,09,10,1, 12.0,1,1, 21.417, 10578.384, 442.626, 52853.646 24/08/15,04:47:05,10,10,1, 12.0,1,1, 21.417, 10578.347, 442.614, 52853.614 24/08/15,04:47:05,11,10,1, 12.0,1,1, 21.417, 10578.369, 442.634, 52853.577 24/08/15,04:47:05,12,10,1, 12.0,1,1, 21.417, 10578.374, 442.628, 52853.543 24/08/15,04:47:05,13,10,1, 12.0,1,1, 21.417, 10578.338, 442.630, 52853.598 24/08/15,04:47:05,14,10,1, 12.0,1,1, 21.417, 10578.380, 442.637, 52853.555 24/08/15,04:47:05,15,10,1, 12.0,1,1, 21.417, 10578.372, 442.633, 52853.567 24/08/15,04:47:05,16,10,1, 12.0,1,1, 21.417, 10578.379, 442.612, 52853.568 24/08/15,04:47:05,17,10,1, 12.0,1,1, 21.417, 10578.388, 442.646, 52853.639 24/08/15,04:47:05,18,10,1, 12.0,1,1, 21.417, 10578.406, 442.632, 52853.607 24/08/15,04:47:05,19,10,1, 12.0,1,1, 21.417, 10578.389, 442.643, 52853.613 24/08/15,04:47:06,00,10,1, 11.7,1,1, 21.419, 10578.388, 442.643, 52853.613 24/08/15,04:47:06,01,10,1, 11.7,1,1, 21.419, 10578.387, 442.640, 52853.596 24/08/15,04:47:06,02,10,1, 11.7,1,1, 21.419, 10578.366, 442.637, 52853.606 24/08/15,04:47:06,03,10,1, 11.7,1,1, 21.419, 10578.388, 442.637, 52853.600 24/08/15,04:47:06,04,10,1, 11.7,1,1, 21.419, 10578.369, 442.657, 52853.613 24/08/15,04:47:06,05,10,1, 11.7,1,1, 21.419, 10578.369, 442.641, 52853.626 24/08/15,04:47:06,06,10,1, 11.7,1,1, 21.419, 10578.392, 442.669, 52853.626 24/08/15,04:47:06,07,10,1, 11.7,1,1, 21.419, 10578.374, 442.658, 52853.572 24/08/15,04:47:06,08,10,1, 11.7,1,1, 21.419, 10578.377, 442.681, 52853.631 24/08/15,04:47:06,09,10,1, 11.7,1,1, 21.419, 10578.377, 442.679, 52853.600 24/08/15,04:47:06,10,10,1, 11.7,1,1, 21.419, 10578.372, 442.667, 52853.650 24/08/15,04:47:06,11,10,1, 11.7,1,1, 21.419, 10578.361, 442.670, 52853.613 24/08/15,04:47:06,12,10,1, 11.7,1,1, 21.419, 10578.373, 442.704, 52853.608 24/08/15,04:47:06,13,10,1, 11.7,1,1, 21.419, 10578.366, 442.683, 52853.601 24/08/15,04:47:06,14,10,1, 11.7,1,1, 21.419, 10578.357, 442.679, 52853.620 24/08/15,04:47:06,15,10,1, 11.7,1,1, 21.419, 10578.390, 442.683, 52853.603 24/08/15,04:47:06,16,10,1, 11.7,1,1, 21.419, 10578.368, 442.669, 52853.655 24/08/15,04:47:06,17,10,1, 11.7,1,1, 21.419, 10578.401, 442.680, 52853.644 24/08/15,04:47:06,18,10,1, 11.7,1,1, 21.419, 10578.378, 442.676, 52853.590 24/08/15,04:47:06,19,10,1, 11.7,1,1, 21.419, 10578.376, 442.672, 52853.635 24/08/15,04:47:07,00,10,1, 11.9,1,1, 21.420, 10578.371, 442.672, 52853.635 24/08/15,04:47:07,01,10,1, 11.9,1,1, 21.420, 10578.360, 442.677, 52853.641 24/08/15,04:47:07,02,10,1, 11.9,1,1, 21.420, 10578.382, 442.694, 52853.594 24/08/15,04:47:07,03,10,1, 11.9,1,1, 21.420, 10578.351, 442.692, 52853.557 24/08/15,04:47:07,04,10,1, 11.9,1,1, 21.420, 10578.345, 442.699, 52853.551 24/08/15,04:47:07,05,10,1, 11.9,1,1, 21.420, 10578.345, 442.688, 52853.686 24/08/15,04:47:07,06,10,1, 11.9,1,1, 21.420, 10578.360, 442.697, 52853.695 24/08/15,04:47:07,07,10,1, 11.9,1,1, 21.420, 10578.368, 442.690, 52853.628 24/08/15,04:47:07,08,10,1, 11.9,1,1, 21.420, 10578.363, 442.722, 52853.633 24/08/15,04:47:07,09,10,1, 11.9,1,1, 21.420, 10578.377, 442.714, 52853.612 24/08/15,04:47:07,10,10,1, 11.9,1,1, 21.420, 10578.368, 442.732, 52853.652 24/08/15,04:47:07,11,10,1, 11.9,1,1, 21.420, 10578.380, 442.723, 52853.642 24/08/15,04:47:07,12,10,1, 11.9,1,1, 21.420, 10578.363, 442.710, 52853.662 24/08/15,04:47:07,13,10,1, 11.9,1,1, 21.420, 10578.363, 442.747, 52853.634 24/08/15,04:47:07,14,10,1, 11.9,1,1, 21.420, 10578.349, 442.722, 52853.607 24/08/15,04:47:07,15,10,1, 11.9,1,1, 21.420, 10578.361, 442.711, 52853.635 24/08/15,04:47:07,16,10,1, 11.9,1,1, 21.420, 10578.352, 442.738, 52853.597 24/08/15,04:47:07,17,10,1, 11.9,1,1, 21.420, 10578.352, 442.745, 52853.641 24/08/15,04:47:07,18,10,1, 11.9,1,1, 21.420, 10578.365, 442.736, 52853.598 24/08/15,04:47:07,19,10,1, 11.9,1,1, 21.420, 10578.362, 442.739, 52853.601 24/08/15,04:47:08,00,10,1, 12.0,1,1, 21.423, 10578.355, 442.739, 52853.601 24/08/15,04:47:08,01,10,1, 12.0,1,1, 21.423, 10578.351, 442.744, 52853.631 24/08/15,04:47:08,02,10,1, 12.0,1,1, 21.423, 10578.363, 442.754, 52853.679 24/08/15,04:47:08,03,10,1, 12.0,1,1, 21.423, 10578.352, 442.746, 52853.621 24/08/15,04:47:08,04,10,1, 12.0,1,1, 21.423, 10578.359, 442.775, 52853.615 24/08/15,04:47:08,05,10,1, 12.0,1,1, 21.423, 10578.329, 442.738, 52853.631 24/08/15,04:47:08,06,10,1, 12.0,1,1, 21.423, 10578.352, 442.770, 52853.672 24/08/15,04:47:08,07,10,1, 12.0,1,1, 21.423, 10578.336, 442.757, 52853.644 24/08/15,04:47:08,08,10,1, 12.0,1,1, 21.423, 10578.338, 442.773, 52853.636 24/08/15,04:47:08,09,10,1, 12.0,1,1, 21.423, 10578.358, 442.780, 52853.662 24/08/15,04:47:08,10,10,1, 12.0,1,1, 21.423, 10578.348, 442.758, 52853.603 24/08/15,04:47:08,11,10,1, 12.0,1,1, 21.423, 10578.332, 442.794, 52853.626 24/08/15,04:47:08,12,10,1, 12.0,1,1, 21.423, 10578.352, 442.770, 52853.648 24/08/15,04:47:08,13,10,1, 12.0,1,1, 21.423, 10578.333, 442.771, 52853.624 24/08/15,04:47:08,14,10,1, 12.0,1,1, 21.423, 10578.342, 442.769, 52853.627 24/08/15,04:47:08,15,10,1, 12.0,1,1, 21.423, 10578.351, 442.781, 52853.681 24/08/15,04:47:08,16,10,1, 12.0,1,1, 21.423, 10578.341, 442.772, 52853.639 24/08/15,04:47:08,17,10,1, 12.0,1,1, 21.423, 10578.340, 442.789, 52853.613 24/08/15,04:47:08,18,10,1, 12.0,1,1, 21.423, 10578.316, 442.792, 52853.655 24/08/15,04:47:08,19,10,1, 12.0,1,1, 21.423, 10578.347, 442.774, 52853.624 24/08/15,04:47:09,00,09,1, 11.9,1,1, 21.415, 10578.346, 442.774, 52853.624 24/08/15,04:47:09,01,09,1, 11.9,1,1, 21.415, 10578.346, 442.787, 52853.606 24/08/15,04:47:09,02,09,1, 11.9,1,1, 21.415, 10578.355, 442.811, 52853.631 24/08/15,04:47:09,03,09,1, 11.9,1,1, 21.415, 10578.332, 442.790, 52853.687 24/08/15,04:47:09,04,09,1, 11.9,1,1, 21.415, 10578.349, 442.804, 52853.651 24/08/15,04:47:09,05,09,1, 11.9,1,1, 21.415, 10578.348, 442.798, 52853.619 24/08/15,04:47:09,06,09,1, 11.9,1,1, 21.415, 10578.327, 442.811, 52853.665 24/08/15,04:47:09,07,09,1, 11.9,1,1, 21.415, 10578.334, 442.813, 52853.654 24/08/15,04:47:09,08,09,1, 11.9,1,1, 21.415, 10578.311, 442.789, 52853.627 24/08/15,04:47:09,09,09,1, 11.9,1,1, 21.415, 10578.320, 442.800, 52853.634 24/08/15,04:47:09,10,09,1, 11.9,1,1, 21.415, 10578.333, 442.810, 52853.620 24/08/15,04:47:09,11,09,1, 11.9,1,1, 21.415, 10578.335, 442.825, 52853.629 24/08/15,04:47:09,12,09,1, 11.9,1,1, 21.415, 10578.332, 442.831, 52853.676 24/08/15,04:47:09,13,09,1, 11.9,1,1, 21.415, 10578.330, 442.814, 52853.656 24/08/15,04:47:09,14,09,1, 11.9,1,1, 21.415, 10578.317, 442.837, 52853.615 24/08/15,04:47:09,15,09,1, 11.9,1,1, 21.415, 10578.324, 442.852, 52853.659 24/08/15,04:47:09,16,09,1, 11.9,1,1, 21.415, 10578.312, 442.848, 52853.645 24/08/15,04:47:09,17,09,1, 11.9,1,1, 21.415, 10578.335, 442.816, 52853.625 24/08/15,04:47:09,18,09,1, 11.9,1,1, 21.415, 10578.340, 442.837, 52853.636 24/08/15,04:47:09,19,09,1, 11.9,1,1, 21.415, 10578.336, 442.847, 52853.613 24/08/15,04:47:10,00,10,1, 11.9,1,1, 21.419, 10578.330, 442.847, 52853.613 24/08/15,04:47:10,01,10,1, 11.9,1,1, 21.419, 10578.314, 442.839, 52853.664 24/08/15,04:47:10,02,10,1, 11.9,1,1, 21.419, 10578.312, 442.834, 52853.678 24/08/15,04:47:10,03,10,1, 11.9,1,1, 21.419, 10578.312, 442.843, 52853.685 24/08/15,04:47:10,04,10,1, 11.9,1,1, 21.419, 10578.308, 442.867, 52853.641 24/08/15,04:47:10,05,10,1, 11.9,1,1, 21.419, 10578.292, 442.865, 52853.600 24/08/15,04:47:10,06,10,1, 11.9,1,1, 21.419, 10578.293, 442.851, 52853.618 24/08/15,04:47:10,07,10,1, 11.9,1,1, 21.419, 10578.306, 442.844, 52853.635 24/08/15,04:47:10,08,10,1, 11.9,1,1, 21.419, 10578.295, 442.864, 52853.676 24/08/15,04:47:10,09,10,1, 11.9,1,1, 21.419, 10578.317, 442.855, 52853.574 24/08/15,04:47:10,10,10,1, 11.9,1,1, 21.419, 10578.314, 442.841, 52853.600 24/08/15,04:47:10,11,10,1, 11.9,1,1, 21.419, 10578.315, 442.873, 52853.625 24/08/15,04:47:10,12,10,1, 11.9,1,1, 21.419, 10578.303, 442.884, 52853.720 24/08/15,04:47:10,13,10,1, 11.9,1,1, 21.419, 10578.326, 442.877, 52853.634 24/08/15,04:47:10,14,10,1, 11.9,1,1, 21.419, 10578.279, 442.883, 52853.660 24/08/15,04:47:10,15,10,1, 11.9,1,1, 21.419, 10578.303, 442.886, 52853.653 24/08/15,04:47:10,16,10,1, 11.9,1,1, 21.419, 10578.302, 442.889, 52853.633 24/08/15,04:47:10,17,10,1, 11.9,1,1, 21.419, 10578.296, 442.891, 52853.667 24/08/15,04:47:10,18,10,1, 11.9,1,1, 21.419, 10578.283, 442.902, 52853.647 24/08/15,04:47:10,19,10,1, 11.9,1,1, 21.419, 10578.302, 442.902, 52853.662 24/08/15,04:47:11,00,10,1, 11.9,1,1, 21.418, 10578.296, 442.902, 52853.662 24/08/15,04:47:11,01,10,1, 11.9,1,1, 21.418, 10578.295, 442.859, 52853.596 24/08/15,04:47:11,02,10,1, 11.9,1,1, 21.418, 10578.311, 442.884, 52853.685 24/08/15,04:47:11,03,10,1, 11.9,1,1, 21.418, 10578.287, 442.852, 52853.624 24/08/15,04:47:11,04,10,1, 11.9,1,1, 21.418, 10578.309, 442.907, 52853.642 24/08/15,04:47:11,05,10,1, 11.9,1,1, 21.418, 10578.313, 442.904, 52853.681 24/08/15,04:47:11,06,10,1, 11.9,1,1, 21.418, 10578.294, 442.917, 52853.751 24/08/15,04:47:11,07,10,1, 11.9,1,1, 21.418, 10578.309, 442.916, 52853.681 24/08/15,04:47:11,08,10,1, 11.9,1,1, 21.418, 10578.314, 442.931, 52853.667 24/08/15,04:47:11,09,10,1, 11.9,1,1, 21.418, 10578.294, 442.916, 52853.638 24/08/15,04:47:11,10,10,1, 11.9,1,1, 21.418, 10578.291, 442.911, 52853.708 24/08/15,04:47:11,11,10,1, 11.9,1,1, 21.418, 10578.279, 442.927, 52853.659 24/08/15,04:47:11,12,10,1, 11.9,1,1, 21.418, 10578.303, 442.922, 52853.672 24/08/15,04:47:11,13,10,1, 11.9,1,1, 21.418, 10578.262, 442.934, 52853.716 24/08/15,04:47:11,14,10,1, 11.9,1,1, 21.418, 10578.283, 442.954, 52853.709 24/08/15,04:47:11,15,10,1, 11.9,1,1, 21.418, 10578.281, 442.953, 52853.702 24/08/15,04:47:11,16,10,1, 11.9,1,1, 21.418, 10578.276, 442.928, 52853.669 24/08/15,04:47:11,17,10,1, 11.9,1,1, 21.418, 10578.293, 442.933, 52853.678 24/08/15,04:47:11,18,10,1, 11.9,1,1, 21.418, 10578.309, 442.939, 52853.642 24/08/15,04:47:11,19,10,1, 11.9,1,1, 21.418, 10578.288, 442.929, 52853.692 24/08/15,04:47:12,00,10,1, 11.9,1,1, 21.418, 10578.288, 442.929, 52853.692 24/08/15,04:47:12,01,10,1, 11.9,1,1, 21.418, 10578.284, 442.935, 52853.682 24/08/15,04:47:12,02,10,1, 11.9,1,1, 21.418, 10578.285, 442.962, 52853.685 24/08/15,04:47:12,03,10,1, 11.9,1,1, 21.418, 10578.272, 442.950, 52853.716 24/08/15,04:47:12,04,10,1, 11.9,1,1, 21.418, 10578.261, 442.981, 52853.777 24/08/15,04:47:12,05,10,1, 11.9,1,1, 21.418, 10578.282, 442.954, 52853.745 24/08/15,04:47:12,06,10,1, 11.9,1,1, 21.418, 10578.279, 442.972, 52853.651 24/08/15,04:47:12,07,10,1, 11.9,1,1, 21.418, 10578.253, 442.958, 52853.673 24/08/15,04:47:12,08,10,1, 11.9,1,1, 21.418, 10578.250, 442.963, 52853.629 24/08/15,04:47:12,09,10,1, 11.9,1,1, 21.418, 10578.281, 442.981, 52853.665 24/08/15,04:47:12,10,10,1, 11.9,1,1, 21.418, 10578.259, 442.959, 52853.653 24/08/15,04:47:12,11,10,1, 11.9,1,1, 21.418, 10578.270, 442.960, 52853.721 24/08/15,04:47:12,12,10,1, 11.9,1,1, 21.418, 10578.284, 442.992, 52853.669 24/08/15,04:47:12,13,10,1, 11.9,1,1, 21.418, 10578.282, 443.002, 52853.653 24/08/15,04:47:12,14,10,1, 11.9,1,1, 21.418, 10578.270, 442.996, 52853.725 24/08/15,04:47:12,15,10,1, 11.9,1,1, 21.418, 10578.257, 442.999, 52853.703 24/08/15,04:47:12,16,10,1, 11.9,1,1, 21.418, 10578.262, 443.007, 52853.695 24/08/15,04:47:12,17,10,1, 11.9,1,1, 21.418, 10578.295, 442.988, 52853.686 24/08/15,04:47:12,18,10,1, 11.9,1,1, 21.418, 10578.268, 443.017, 52853.628 24/08/15,04:47:12,19,10,1, 11.9,1,1, 21.418, 10578.272, 442.990, 52853.699 24/08/15,04:47:13,00,10,1, 11.9,1,1, 21.416, 10578.271, 442.990, 52853.699 24/08/15,04:47:13,01,10,1, 11.9,1,1, 21.416, 10578.276, 443.001, 52853.707 24/08/15,04:47:13,02,10,1, 11.9,1,1, 21.416, 10578.267, 443.017, 52853.711 24/08/15,04:47:13,03,10,1, 11.9,1,1, 21.416, 10578.267, 443.029, 52853.691 24/08/15,04:47:13,04,10,1, 11.9,1,1, 21.416, 10578.265, 443.017, 52853.707 24/08/15,04:47:13,05,10,1, 11.9,1,1, 21.416, 10578.262, 443.017, 52853.680 24/08/15,04:47:13,06,10,1, 11.9,1,1, 21.416, 10578.260, 443.022, 52853.748 24/08/15,04:47:13,07,10,1, 11.9,1,1, 21.416, 10578.244, 443.009, 52853.714 24/08/15,04:47:13,08,10,1, 11.9,1,1, 21.416, 10578.261, 443.034, 52853.706 24/08/15,04:47:13,09,10,1, 11.9,1,1, 21.416, 10578.248, 443.037, 52853.725 24/08/15,04:47:13,10,10,1, 11.9,1,1, 21.416, 10578.242, 443.024, 52853.713 24/08/15,04:47:13,11,10,1, 11.9,1,1, 21.416, 10578.265, 443.029, 52853.694 24/08/15,04:47:13,12,10,1, 11.9,1,1, 21.416, 10578.253, 443.026, 52853.710 24/08/15,04:47:13,13,10,1, 11.9,1,1, 21.416, 10578.250, 443.018, 52853.723 24/08/15,04:47:13,14,10,1, 11.9,1,1, 21.416, 10578.261, 442.998, 52853.781 24/08/15,04:47:13,15,10,1, 11.9,1,1, 21.416, 10578.257, 443.037, 52853.749 24/08/15,04:47:13,16,10,1, 11.9,1,1, 21.416, 10578.248, 443.031, 52853.707 24/08/15,04:47:13,17,10,1, 11.9,1,1, 21.416, 10578.243, 443.038, 52853.747 24/08/15,04:47:13,18,10,1, 11.9,1,1, 21.416, 10578.250, 443.045, 52853.739 24/08/15,04:47:13,19,10,1, 11.9,1,1, 21.416, 10578.264, 443.052, 52853.779 24/08/15,04:47:14,00,10,1, 12.0,1,1, 21.419, 10578.263, 443.052, 52853.779 24/08/15,04:47:14,01,10,1, 12.0,1,1, 21.419, 10578.248, 443.038, 52853.720 24/08/15,04:47:14,02,10,1, 12.0,1,1, 21.419, 10578.258, 443.052, 52853.675 24/08/15,04:47:14,03,10,1, 12.0,1,1, 21.419, 10578.239, 443.062, 52853.702 24/08/15,04:47:14,04,10,1, 12.0,1,1, 21.419, 10578.253, 443.039, 52853.700 24/08/15,04:47:14,05,10,1, 12.0,1,1, 21.419, 10578.227, 443.064, 52853.789 24/08/15,04:47:14,06,10,1, 12.0,1,1, 21.419, 10578.231, 443.064, 52853.747 24/08/15,04:47:14,07,10,1, 12.0,1,1, 21.419, 10578.236, 443.086, 52853.698 24/08/15,04:47:14,08,10,1, 12.0,1,1, 21.419, 10578.259, 443.067, 52853.756 24/08/15,04:47:14,09,10,1, 12.0,1,1, 21.419, 10578.228, 443.100, 52853.736 24/08/15,04:47:14,10,10,1, 12.0,1,1, 21.419, 10578.222, 443.086, 52853.731 24/08/15,04:47:14,11,10,1, 12.0,1,1, 21.419, 10578.226, 443.107, 52853.791 24/08/15,04:47:14,12,10,1, 12.0,1,1, 21.419, 10578.233, 443.074, 52853.790 24/08/15,04:47:14,13,10,1, 12.0,1,1, 21.419, 10578.220, 443.108, 52853.743 24/08/15,04:47:14,14,10,1, 12.0,1,1, 21.419, 10578.237, 443.082, 52853.752 24/08/15,04:47:14,15,10,1, 12.0,1,1, 21.419, 10578.239, 443.095, 52853.758 24/08/15,04:47:14,16,10,1, 12.0,1,1, 21.419, 10578.206, 443.073, 52853.762 24/08/15,04:47:14,17,10,1, 12.0,1,1, 21.419, 10578.204, 443.090, 52853.769 24/08/15,04:47:14,18,10,1, 12.0,1,1, 21.419, 10578.248, 443.081, 52853.729 24/08/15,04:47:14,19,10,1, 12.0,1,1, 21.419, 10578.226, 443.102, 52853.779 24/08/15,04:47:15,00,10,1, 11.9,1,1, 21.420, 10578.221, 443.102, 52853.779 24/08/15,04:47:15,01,10,1, 11.9,1,1, 21.420, 10578.230, 443.098, 52853.750 24/08/15,04:47:15,02,10,1, 11.9,1,1, 21.420, 10578.206, 443.108, 52853.732 24/08/15,04:47:15,03,10,1, 11.9,1,1, 21.420, 10578.215, 443.102, 52853.772 24/08/15,04:47:15,04,10,1, 11.9,1,1, 21.420, 10578.228, 443.143, 52853.761 24/08/15,04:47:15,05,10,1, 11.9,1,1, 21.420, 10578.225, 443.115, 52853.721 24/08/15,04:47:15,06,10,1, 11.9,1,1, 21.420, 10578.211, 443.132, 52853.765 24/08/15,04:47:15,07,10,1, 11.9,1,1, 21.420, 10578.215, 443.107, 52853.748 24/08/15,04:47:15,08,10,1, 11.9,1,1, 21.420, 10578.229, 443.133, 52853.773 24/08/15,04:47:15,09,10,1, 11.9,1,1, 21.420, 10578.201, 443.119, 52853.753 24/08/15,04:47:15,10,10,1, 11.9,1,1, 21.420, 10578.196, 443.119, 52853.726 24/08/15,04:47:15,11,10,1, 11.9,1,1, 21.420, 10578.219, 443.154, 52853.778 24/08/15,04:47:15,12,10,1, 11.9,1,1, 21.420, 10578.218, 443.153, 52853.740 24/08/15,04:47:15,13,10,1, 11.9,1,1, 21.420, 10578.191, 443.169, 52853.771 24/08/15,04:47:15,14,10,1, 11.9,1,1, 21.420, 10578.204, 443.151, 52853.731 24/08/15,04:47:15,15,10,1, 11.9,1,1, 21.420, 10578.213, 443.152, 52853.752 24/08/15,04:47:15,16,10,1, 11.9,1,1, 21.420, 10578.194, 443.161, 52853.768 24/08/15,04:47:15,17,10,1, 11.9,1,1, 21.420, 10578.204, 443.160, 52853.757 24/08/15,04:47:15,18,10,1, 11.9,1,1, 21.420, 10578.210, 443.143, 52853.739 24/08/15,04:47:15,19,10,1, 11.9,1,1, 21.420, 10578.197, 443.171, 52853.812 24/08/15,04:47:16,00,10,1, 12.0,1,1, 21.419, 10578.196, 443.171, 52853.812 24/08/15,04:47:16,01,10,1, 12.0,1,1, 21.419, 10578.211, 443.167, 52853.799 24/08/15,04:47:16,02,10,1, 12.0,1,1, 21.419, 10578.189, 443.170, 52853.802 24/08/15,04:47:16,03,10,1, 12.0,1,1, 21.419, 10578.197, 443.156, 52853.739 24/08/15,04:47:16,04,10,1, 12.0,1,1, 21.419, 10578.187, 443.185, 52853.785 24/08/15,04:47:16,05,10,1, 12.0,1,1, 21.419, 10578.186, 443.189, 52853.773 24/08/15,04:47:16,06,10,1, 12.0,1,1, 21.419, 10578.188, 443.179, 52853.767 24/08/15,04:47:16,07,10,1, 12.0,1,1, 21.419, 10578.190, 443.164, 52853.807 24/08/15,04:47:16,08,10,1, 12.0,1,1, 21.419, 10578.191, 443.173, 52853.826 24/08/15,04:47:16,09,10,1, 12.0,1,1, 21.419, 10578.191, 443.160, 52853.747 24/08/15,04:47:16,10,10,1, 12.0,1,1, 21.419, 10578.218, 443.170, 52853.747 24/08/15,04:47:16,11,10,1, 12.0,1,1, 21.419, 10578.186, 443.169, 52853.714 24/08/15,04:47:16,12,10,1, 12.0,1,1, 21.419, 10578.185, 443.180, 52853.753 24/08/15,04:47:16,13,10,1, 12.0,1,1, 21.419, 10578.188, 443.188, 52853.743 24/08/15,04:47:16,14,10,1, 12.0,1,1, 21.419, 10578.184, 443.206, 52853.776 24/08/15,04:47:16,15,10,1, 12.0,1,1, 21.419, 10578.183, 443.194, 52853.808 24/08/15,04:47:16,16,10,1, 12.0,1,1, 21.419, 10578.168, 443.193, 52853.795 24/08/15,04:47:16,17,10,1, 12.0,1,1, 21.419, 10578.157, 443.180, 52853.809 24/08/15,04:47:16,18,10,1, 12.0,1,1, 21.419, 10578.177, 443.183, 52853.783 24/08/15,04:47:16,19,10,1, 12.0,1,1, 21.419, 10578.200, 443.169, 52853.807 24/08/15,04:47:17,00,10,1, 11.9,1,1, 21.417, 10578.196, 443.169, 52853.807 24/08/15,04:47:17,01,10,1, 11.9,1,1, 21.417, 10578.182, 443.200, 52853.812 24/08/15,04:47:17,02,10,1, 11.9,1,1, 21.417, 10578.180, 443.210, 52853.803 24/08/15,04:47:17,03,10,1, 11.9,1,1, 21.417, 10578.164, 443.217, 52853.824 24/08/15,04:47:17,04,10,1, 11.9,1,1, 21.417, 10578.158, 443.213, 52853.792 24/08/15,04:47:17,05,10,1, 11.9,1,1, 21.417, 10578.187, 443.214, 52853.800 24/08/15,04:47:17,06,10,1, 11.9,1,1, 21.417, 10578.159, 443.213, 52853.832 24/08/15,04:47:17,07,10,1, 11.9,1,1, 21.417, 10578.157, 443.223, 52853.838 24/08/15,04:47:17,08,10,1, 11.9,1,1, 21.417, 10578.181, 443.206, 52853.801 24/08/15,04:47:17,09,10,1, 11.9,1,1, 21.417, 10578.189, 443.198, 52853.803 24/08/15,04:47:17,10,10,1, 11.9,1,1, 21.417, 10578.185, 443.221, 52853.791 24/08/15,04:47:17,11,10,1, 11.9,1,1, 21.417, 10578.184, 443.240, 52853.772 24/08/15,04:47:17,12,10,1, 11.9,1,1, 21.417, 10578.173, 443.276, 52853.838 24/08/15,04:47:17,13,10,1, 11.9,1,1, 21.417, 10578.175, 443.231, 52853.798 24/08/15,04:47:17,14,10,1, 11.9,1,1, 21.417, 10578.158, 443.227, 52853.800 24/08/15,04:47:17,15,10,1, 11.9,1,1, 21.417, 10578.174, 443.216, 52853.808 24/08/15,04:47:17,16,10,1, 11.9,1,1, 21.417, 10578.182, 443.240, 52853.810 24/08/15,04:47:17,17,10,1, 11.9,1,1, 21.417, 10578.136, 443.227, 52853.777 24/08/15,04:47:17,18,10,1, 11.9,1,1, 21.417, 10578.162, 443.240, 52853.818 24/08/15,04:47:17,19,10,1, 11.9,1,1, 21.417, 10578.133, 443.233, 52853.817 24/08/15,04:47:18,00,10,1, 11.9,1,1, 21.413, 10578.129, 443.233, 52853.817 24/08/15,04:47:18,01,10,1, 11.9,1,1, 21.413, 10578.159, 443.231, 52853.855 24/08/15,04:47:18,02,10,1, 11.9,1,1, 21.413, 10578.129, 443.242, 52853.855 24/08/15,04:47:18,03,10,1, 11.9,1,1, 21.413, 10578.165, 443.233, 52853.769 24/08/15,04:47:18,04,10,1, 11.9,1,1, 21.413, 10578.156, 443.255, 52853.828 24/08/15,04:47:18,05,10,1, 11.9,1,1, 21.413, 10578.138, 443.239, 52853.812 24/08/15,04:47:18,06,10,1, 11.9,1,1, 21.413, 10578.138, 443.238, 52853.810 24/08/15,04:47:18,07,10,1, 11.9,1,1, 21.413, 10578.141, 443.244, 52853.839 24/08/15,04:47:18,08,10,1, 11.9,1,1, 21.413, 10578.132, 443.260, 52853.813 24/08/15,04:47:18,09,10,1, 11.9,1,1, 21.413, 10578.122, 443.264, 52853.801 24/08/15,04:47:18,10,10,1, 11.9,1,1, 21.413, 10578.128, 443.262, 52853.761 24/08/15,04:47:18,11,10,1, 11.9,1,1, 21.413, 10578.125, 443.269, 52853.854 24/08/15,04:47:18,12,10,1, 11.9,1,1, 21.413, 10578.136, 443.262, 52853.727 24/08/15,04:47:18,13,10,1, 11.9,1,1, 21.413, 10578.139, 443.254, 52853.861 24/08/15,04:47:18,14,10,1, 11.9,1,1, 21.413, 10578.115, 443.263, 52853.779 24/08/15,04:47:18,15,10,1, 11.9,1,1, 21.413, 10578.146, 443.252, 52853.842 24/08/15,04:47:18,16,10,1, 11.9,1,1, 21.413, 10578.124, 443.271, 52853.830 24/08/15,04:47:18,17,10,1, 11.9,1,1, 21.413, 10578.123, 443.273, 52853.809 24/08/15,04:47:18,18,10,1, 11.9,1,1, 21.413, 10578.095, 443.289, 52853.858 24/08/15,04:47:18,19,10,1, 11.9,1,1, 21.413, 10578.137, 443.267, 52853.838 24/08/15,04:47:19,00,10,1, 11.9,1,1, 21.418, 10578.129, 443.267, 52853.838 24/08/15,04:47:19,01,10,1, 11.9,1,1, 21.418, 10578.125, 443.279, 52853.792 24/08/15,04:47:19,02,10,1, 11.9,1,1, 21.418, 10578.128, 443.295, 52853.814 24/08/15,04:47:19,03,10,1, 11.9,1,1, 21.418, 10578.131, 443.268, 52853.815 24/08/15,04:47:19,04,10,1, 11.9,1,1, 21.418, 10578.139, 443.318, 52853.817 24/08/15,04:47:19,05,10,1, 11.9,1,1, 21.418, 10578.119, 443.288, 52853.818 24/08/15,04:47:19,06,10,1, 11.9,1,1, 21.418, 10578.118, 443.291, 52853.885 24/08/15,04:47:19,07,10,1, 11.9,1,1, 21.418, 10578.102, 443.301, 52853.891 24/08/15,04:47:19,08,10,1, 11.9,1,1, 21.418, 10578.119, 443.331, 52853.885 24/08/15,04:47:19,09,10,1, 11.9,1,1, 21.418, 10578.099, 443.334, 52853.870 24/08/15,04:47:19,10,10,1, 11.9,1,1, 21.418, 10578.103, 443.321, 52853.890 24/08/15,04:47:19,11,10,1, 11.9,1,1, 21.418, 10578.111, 443.326, 52853.873 24/08/15,04:47:19,12,10,1, 11.9,1,1, 21.418, 10578.108, 443.314, 52853.809 24/08/15,04:47:19,13,10,1, 11.9,1,1, 21.418, 10578.107, 443.284, 52853.876 24/08/15,04:47:19,14,10,1, 11.9,1,1, 21.418, 10578.101, 443.314, 52853.833 24/08/15,04:47:19,15,10,1, 11.9,1,1, 21.418, 10578.089, 443.322, 52853.845 24/08/15,04:47:19,16,10,1, 11.9,1,1, 21.418, 10578.091, 443.309, 52853.866 24/08/15,04:47:19,17,10,1, 11.9,1,1, 21.418, 10578.128, 443.321, 52853.835 24/08/15,04:47:19,18,10,1, 11.9,1,1, 21.418, 10578.116, 443.315, 52853.792 24/08/15,04:47:19,19,10,1, 11.9,1,1, 21.418, 10578.096, 443.340, 52853.855 24/08/15,04:47:20,00,10,1, 11.9,1,1, 21.413, 10578.096, 443.340, 52853.855 24/08/15,04:47:20,01,10,1, 11.9,1,1, 21.413, 10578.077, 443.323, 52853.864 24/08/15,04:47:20,02,10,1, 11.9,1,1, 21.413, 10578.093, 443.320, 52853.837 24/08/15,04:47:20,03,10,1, 11.9,1,1, 21.413, 10578.078, 443.313, 52853.878 24/08/15,04:47:20,04,10,1, 11.9,1,1, 21.413, 10578.085, 443.344, 52853.817 24/08/15,04:47:20,05,10,1, 11.9,1,1, 21.413, 10578.072, 443.308, 52853.790 24/08/15,04:47:20,06,10,1, 11.9,1,1, 21.413, 10578.094, 443.321, 52853.804 24/08/15,04:47:20,07,10,1, 11.9,1,1, 21.413, 10578.063, 443.314, 52853.793 24/08/15,04:47:20,08,10,1, 11.9,1,1, 21.413, 10578.076, 443.360, 52853.813 24/08/15,04:47:20,09,10,1, 11.9,1,1, 21.413, 10578.053, 443.340, 52853.816 24/08/15,04:47:20,10,10,1, 11.9,1,1, 21.413, 10578.054, 443.356, 52853.877 24/08/15,04:47:20,11,10,1, 11.9,1,1, 21.413, 10578.045, 443.365, 52853.807 24/08/15,04:47:20,12,10,1, 11.9,1,1, 21.413, 10578.057, 443.343, 52853.920 24/08/15,04:47:20,13,10,1, 11.9,1,1, 21.413, 10578.077, 443.366, 52853.843 24/08/15,04:47:20,14,10,1, 11.9,1,1, 21.413, 10578.058, 443.373, 52853.839 24/08/15,04:47:20,15,10,1, 11.9,1,1, 21.413, 10578.067, 443.347, 52853.850 24/08/15,04:47:20,16,10,1, 11.9,1,1, 21.413, 10578.070, 443.366, 52853.863 24/08/15,04:47:20,17,10,1, 11.9,1,1, 21.413, 10578.094, 443.367, 52853.863 24/08/15,04:47:20,18,10,1, 11.9,1,1, 21.413, 10578.081, 443.348, 52853.872 24/08/15,04:47:20,19,10,1, 11.9,1,1, 21.413, 10578.083, 443.367, 52853.893 24/08/15,04:47:21,00,09,1, 11.8,1,1, 21.415, 10578.079, 443.367, 52853.893 24/08/15,04:47:21,01,09,1, 11.8,1,1, 21.415, 10578.063, 443.354, 52853.889 24/08/15,04:47:21,02,09,1, 11.8,1,1, 21.415, 10578.056, 443.336, 52853.868 24/08/15,04:47:21,03,09,1, 11.8,1,1, 21.415, 10578.067, 443.364, 52853.913 24/08/15,04:47:21,04,09,1, 11.8,1,1, 21.415, 10578.053, 443.374, 52853.784 24/08/15,04:47:21,05,09,1, 11.8,1,1, 21.415, 10578.045, 443.353, 52853.891 24/08/15,04:47:21,06,09,1, 11.8,1,1, 21.415, 10578.053, 443.354, 52853.830 24/08/15,04:47:21,07,09,1, 11.8,1,1, 21.415, 10578.083, 443.354, 52853.884 24/08/15,04:47:21,08,09,1, 11.8,1,1, 21.415, 10578.073, 443.359, 52853.855 24/08/15,04:47:21,09,09,1, 11.8,1,1, 21.415, 10578.077, 443.371, 52853.849 24/08/15,04:47:21,10,09,1, 11.8,1,1, 21.415, 10578.054, 443.363, 52853.830 24/08/15,04:47:21,11,09,1, 11.8,1,1, 21.415, 10578.045, 443.388, 52853.856 24/08/15,04:47:21,12,09,1, 11.8,1,1, 21.415, 10578.060, 443.379, 52853.860 24/08/15,04:47:21,13,09,1, 11.8,1,1, 21.415, 10578.045, 443.363, 52853.812 24/08/15,04:47:21,14,09,1, 11.8,1,1, 21.415, 10578.030, 443.378, 52853.829 24/08/15,04:47:21,15,09,1, 11.8,1,1, 21.415, 10578.043, 443.354, 52853.803 24/08/15,04:47:21,16,09,1, 11.8,1,1, 21.415, 10578.038, 443.399, 52853.824 24/08/15,04:47:21,17,09,1, 11.8,1,1, 21.415, 10578.021, 443.389, 52853.841 24/08/15,04:47:21,18,09,1, 11.8,1,1, 21.415, 10578.050, 443.384, 52853.833 24/08/15,04:47:21,19,09,1, 11.8,1,1, 21.415, 10578.055, 443.384, 52853.859 24/08/15,04:47:22,00,09,1, 11.9,1,1, 21.415, 10578.054, 443.384, 52853.859 24/08/15,04:47:22,01,09,1, 11.9,1,1, 21.415, 10578.042, 443.382, 52853.848 24/08/15,04:47:22,02,09,1, 11.9,1,1, 21.415, 10578.042, 443.378, 52853.866 24/08/15,04:47:22,03,09,1, 11.9,1,1, 21.415, 10578.046, 443.384, 52853.848 24/08/15,04:47:22,04,09,1, 11.9,1,1, 21.415, 10578.031, 443.399, 52853.870 24/08/15,04:47:22,05,09,1, 11.9,1,1, 21.415, 10578.012, 443.406, 52853.915 24/08/15,04:47:22,06,09,1, 11.9,1,1, 21.415, 10578.055, 443.423, 52853.815 24/08/15,04:47:22,07,09,1, 11.9,1,1, 21.415, 10578.056, 443.413, 52853.821 24/08/15,04:47:22,08,09,1, 11.9,1,1, 21.415, 10578.042, 443.402, 52853.838 24/08/15,04:47:22,09,09,1, 11.9,1,1, 21.415, 10578.044, 443.415, 52853.823 24/08/15,04:47:22,10,09,1, 11.9,1,1, 21.415, 10578.003, 443.414, 52853.782 24/08/15,04:47:22,11,09,1, 11.9,1,1, 21.415, 10578.032, 443.429, 52853.847 24/08/15,04:47:22,12,09,1, 11.9,1,1, 21.415, 10578.026, 443.430, 52853.896 24/08/15,04:47:22,13,09,1, 11.9,1,1, 21.415, 10578.023, 443.417, 52853.915 24/08/15,04:47:22,14,09,1, 11.9,1,1, 21.415, 10578.016, 443.434, 52853.808 24/08/15,04:47:22,15,09,1, 11.9,1,1, 21.415, 10578.022, 443.427, 52853.819 24/08/15,04:47:22,16,09,1, 11.9,1,1, 21.415, 10578.013, 443.403, 52853.857 24/08/15,04:47:22,17,09,1, 11.9,1,1, 21.415, 10578.025, 443.415, 52853.862 24/08/15,04:47:22,18,09,1, 11.9,1,1, 21.415, 10578.020, 443.411, 52853.847 24/08/15,04:47:22,19,09,1, 11.9,1,1, 21.415, 10578.007, 443.407, 52853.903 24/08/15,04:47:23,00,10,1, 11.8,1,1, 21.412, 10578.004, 443.407, 52853.903 24/08/15,04:47:23,01,10,1, 11.8,1,1, 21.412, 10577.992, 443.397, 52853.844 24/08/15,04:47:23,02,10,1, 11.8,1,1, 21.412, 10578.000, 443.420, 52853.812 24/08/15,04:47:23,03,10,1, 11.8,1,1, 21.412, 10577.992, 443.402, 52853.855 24/08/15,04:47:23,04,10,1, 11.8,1,1, 21.412, 10577.999, 443.448, 52853.886 24/08/15,04:47:23,05,10,1, 11.8,1,1, 21.412, 10577.990, 443.438, 52853.802 24/08/15,04:47:23,06,10,1, 11.8,1,1, 21.412, 10578.008, 443.429, 52853.842 24/08/15,04:47:23,07,10,1, 11.8,1,1, 21.412, 10577.973, 443.396, 52853.830 24/08/15,04:47:23,08,10,1, 11.8,1,1, 21.412, 10577.990, 443.400, 52853.841 24/08/15,04:47:23,09,10,1, 11.8,1,1, 21.412, 10577.978, 443.422, 52853.864 24/08/15,04:47:23,10,10,1, 11.8,1,1, 21.412, 10577.980, 443.417, 52853.840 24/08/15,04:47:23,11,10,1, 11.8,1,1, 21.412, 10577.954, 443.429, 52853.860 24/08/15,04:47:23,12,10,1, 11.8,1,1, 21.412, 10577.994, 443.434, 52853.872 24/08/15,04:47:23,13,10,1, 11.8,1,1, 21.412, 10577.967, 443.438, 52853.882 24/08/15,04:47:23,14,10,1, 11.8,1,1, 21.412, 10577.959, 443.415, 52853.837 24/08/15,04:47:23,15,10,1, 11.8,1,1, 21.412, 10577.967, 443.430, 52853.836 24/08/15,04:47:23,16,10,1, 11.8,1,1, 21.412, 10577.973, 443.459, 52853.830 24/08/15,04:47:23,17,10,1, 11.8,1,1, 21.412, 10577.977, 443.438, 52853.822 24/08/15,04:47:23,18,10,1, 11.8,1,1, 21.412, 10577.989, 443.424, 52853.854 24/08/15,04:47:23,19,10,1, 11.8,1,1, 21.412, 10577.980, 443.454, 52853.876 24/08/15,04:47:24,00,10,1, 11.9,1,1, 21.421, 10577.979, 443.454, 52853.876 24/08/15,04:47:24,01,10,1, 11.9,1,1, 21.421, 10577.969, 443.448, 52853.865 24/08/15,04:47:24,02,10,1, 11.9,1,1, 21.421, 10577.976, 443.435, 52853.883 24/08/15,04:47:24,03,10,1, 11.9,1,1, 21.421, 10577.986, 443.445, 52853.863 24/08/15,04:47:24,04,10,1, 11.9,1,1, 21.421, 10577.984, 443.450, 52853.858 24/08/15,04:47:24,05,10,1, 11.9,1,1, 21.421, 10577.959, 443.477, 52853.879 24/08/15,04:47:24,06,10,1, 11.9,1,1, 21.421, 10577.950, 443.452, 52853.857 24/08/15,04:47:24,07,10,1, 11.9,1,1, 21.421, 10577.935, 443.475, 52853.851 24/08/15,04:47:24,08,10,1, 11.9,1,1, 21.421, 10577.928, 443.471, 52853.904 24/08/15,04:47:24,09,10,1, 11.9,1,1, 21.421, 10577.973, 443.454, 52853.880 24/08/15,04:47:24,10,10,1, 11.9,1,1, 21.421, 10577.933, 443.459, 52853.902 24/08/15,04:47:24,11,10,1, 11.9,1,1, 21.421, 10577.919, 443.464, 52853.859 24/08/15,04:47:24,12,10,1, 11.9,1,1, 21.421, 10577.926, 443.454, 52853.842 24/08/15,04:47:24,13,10,1, 11.9,1,1, 21.421, 10577.934, 443.444, 52853.871 24/08/15,04:47:24,14,10,1, 11.9,1,1, 21.421, 10577.917, 443.474, 52853.860 24/08/15,04:47:24,15,10,1, 11.9,1,1, 21.421, 10577.966, 443.475, 52853.904 24/08/15,04:47:24,16,10,1, 11.9,1,1, 21.421, 10577.935, 443.469, 52853.945 24/08/15,04:47:24,17,10,1, 11.9,1,1, 21.421, 10577.938, 443.489, 52853.863 24/08/15,04:47:24,18,10,1, 11.9,1,1, 21.421, 10577.952, 443.477, 52853.889 24/08/15,04:47:24,19,10,1, 11.9,1,1, 21.421, 10577.940, 443.467, 52853.865 24/08/15,04:47:25,00,10,1, 12.0,1,1, 21.417, 10577.937, 443.467, 52853.865 24/08/15,04:47:25,01,10,1, 12.0,1,1, 21.417, 10577.923, 443.453, 52853.899 24/08/15,04:47:25,02,10,1, 12.0,1,1, 21.417, 10577.934, 443.466, 52853.863 24/08/15,04:47:25,03,10,1, 12.0,1,1, 21.417, 10577.920, 443.480, 52853.864 24/08/15,04:47:25,04,10,1, 12.0,1,1, 21.417, 10577.942, 443.480, 52853.891 24/08/15,04:47:25,05,10,1, 12.0,1,1, 21.417, 10577.951, 443.494, 52853.929 24/08/15,04:47:25,06,10,1, 12.0,1,1, 21.417, 10577.948, 443.467, 52853.897 24/08/15,04:47:25,07,10,1, 12.0,1,1, 21.417, 10577.945, 443.505, 52853.895 24/08/15,04:47:25,08,10,1, 12.0,1,1, 21.417, 10577.926, 443.485, 52853.865 24/08/15,04:47:25,09,10,1, 12.0,1,1, 21.417, 10577.924, 443.493, 52853.874 24/08/15,04:47:25,10,10,1, 12.0,1,1, 21.417, 10577.922, 443.494, 52853.869 24/08/15,04:47:25,11,10,1, 12.0,1,1, 21.417, 10577.906, 443.499, 52853.936 24/08/15,04:47:25,12,10,1, 12.0,1,1, 21.417, 10577.923, 443.469, 52853.912 24/08/15,04:47:25,13,10,1, 12.0,1,1, 21.417, 10577.937, 443.482, 52853.905 24/08/15,04:47:25,14,10,1, 12.0,1,1, 21.417, 10577.932, 443.486, 52853.935 24/08/15,04:47:25,15,10,1, 12.0,1,1, 21.417, 10577.950, 443.502, 52853.864 24/08/15,04:47:25,16,10,1, 12.0,1,1, 21.417, 10577.929, 443.493, 52853.857 24/08/15,04:47:25,17,10,1, 12.0,1,1, 21.417, 10577.926, 443.484, 52853.851 24/08/15,04:47:25,18,10,1, 12.0,1,1, 21.417, 10577.906, 443.496, 52853.919 24/08/15,04:47:25,19,10,1, 12.0,1,1, 21.417, 10577.936, 443.491, 52853.863 24/08/15,04:47:26,00,10,1, 11.9,1,1, 21.418, 10577.929, 443.491, 52853.863 24/08/15,04:47:26,01,10,1, 11.9,1,1, 21.418, 10577.917, 443.506, 52853.843 24/08/15,04:47:26,02,10,1, 11.9,1,1, 21.418, 10577.901, 443.504, 52853.906 24/08/15,04:47:26,03,10,1, 11.9,1,1, 21.418, 10577.877, 443.503, 52853.889 24/08/15,04:47:26,04,10,1, 11.9,1,1, 21.418, 10577.890, 443.487, 52853.856 24/08/15,04:47:26,05,10,1, 11.9,1,1, 21.418, 10577.927, 443.491, 52853.940 24/08/15,04:47:26,06,10,1, 11.9,1,1, 21.418, 10577.924, 443.484, 52853.873 24/08/15,04:47:26,07,10,1, 11.9,1,1, 21.418, 10577.909, 443.499, 52853.880 24/08/15,04:47:26,08,10,1, 11.9,1,1, 21.418, 10577.920, 443.506, 52853.942 24/08/15,04:47:26,09,10,1, 11.9,1,1, 21.418, 10577.920, 443.489, 52853.940 24/08/15,04:47:26,10,10,1, 11.9,1,1, 21.418, 10577.920, 443.511, 52853.905 24/08/15,04:47:26,11,10,1, 11.9,1,1, 21.418, 10577.901, 443.485, 52853.868 24/08/15,04:47:26,12,10,1, 11.9,1,1, 21.418, 10577.924, 443.494, 52853.904 24/08/15,04:47:26,13,10,1, 11.9,1,1, 21.418, 10577.912, 443.529, 52853.903 24/08/15,04:47:26,14,10,1, 11.9,1,1, 21.418, 10577.895, 443.500, 52853.874 24/08/15,04:47:26,15,10,1, 11.9,1,1, 21.418, 10577.881, 443.518, 52853.911 24/08/15,04:47:26,16,10,1, 11.9,1,1, 21.418, 10577.913, 443.513, 52853.911 24/08/15,04:47:26,17,10,1, 11.9,1,1, 21.418, 10577.896, 443.516, 52853.885 24/08/15,04:47:26,18,10,1, 11.9,1,1, 21.418, 10577.896, 443.533, 52853.964 24/08/15,04:47:26,19,10,1, 11.9,1,1, 21.418, 10577.894, 443.525, 52853.907 24/08/15,04:47:27,00,10,1, 12.0,1,1, 21.416, 10577.887, 443.525, 52853.907 24/08/15,04:47:27,01,10,1, 12.0,1,1, 21.416, 10577.916, 443.545, 52853.939 24/08/15,04:47:27,02,10,1, 12.0,1,1, 21.416, 10577.876, 443.522, 52853.963 24/08/15,04:47:27,03,10,1, 12.0,1,1, 21.416, 10577.893, 443.517, 52853.897 24/08/15,04:47:27,04,10,1, 12.0,1,1, 21.416, 10577.906, 443.507, 52853.954 24/08/15,04:47:27,05,10,1, 12.0,1,1, 21.416, 10577.909, 443.519, 52853.931 24/08/15,04:47:27,06,10,1, 12.0,1,1, 21.416, 10577.891, 443.504, 52853.888 24/08/15,04:47:27,07,10,1, 12.0,1,1, 21.416, 10577.899, 443.514, 52853.935 24/08/15,04:47:27,08,10,1, 12.0,1,1, 21.416, 10577.884, 443.503, 52853.964 24/08/15,04:47:27,09,10,1, 12.0,1,1, 21.416, 10577.887, 443.518, 52853.911 24/08/15,04:47:27,10,10,1, 12.0,1,1, 21.416, 10577.886, 443.497, 52853.951 24/08/15,04:47:27,11,10,1, 12.0,1,1, 21.416, 10577.906, 443.506, 52853.946 24/08/15,04:47:27,12,10,1, 12.0,1,1, 21.416, 10577.900, 443.524, 52853.947 24/08/15,04:47:27,13,10,1, 12.0,1,1, 21.416, 10577.880, 443.520, 52853.947 24/08/15,04:47:27,14,10,1, 12.0,1,1, 21.416, 10577.867, 443.514, 52853.907 24/08/15,04:47:27,15,10,1, 12.0,1,1, 21.416, 10577.880, 443.518, 52853.903 24/08/15,04:47:27,16,10,1, 12.0,1,1, 21.416, 10577.886, 443.527, 52853.901 24/08/15,04:47:27,17,10,1, 12.0,1,1, 21.416, 10577.872, 443.522, 52853.922 24/08/15,04:47:27,18,10,1, 12.0,1,1, 21.416, 10577.869, 443.547, 52853.936 24/08/15,04:47:27,19,10,1, 12.0,1,1, 21.416, 10577.893, 443.530, 52854.046 24/08/15,04:47:28,00,10,1, 11.9,1,1, 21.415, 10577.887, 443.530, 52854.046 24/08/15,04:47:28,01,10,1, 11.9,1,1, 21.415, 10577.888, 443.521, 52853.895 24/08/15,04:47:28,02,10,1, 11.9,1,1, 21.415, 10577.882, 443.555, 52853.919 24/08/15,04:47:28,03,10,1, 11.9,1,1, 21.415, 10577.881, 443.513, 52853.883 24/08/15,04:47:28,04,10,1, 11.9,1,1, 21.415, 10577.861, 443.542, 52853.980 24/08/15,04:47:28,05,10,1, 11.9,1,1, 21.415, 10577.888, 443.546, 52853.953 24/08/15,04:47:28,06,10,1, 11.9,1,1, 21.415, 10577.868, 443.524, 52853.987 24/08/15,04:47:28,07,10,1, 11.9,1,1, 21.415, 10577.890, 443.527, 52853.945 24/08/15,04:47:28,08,10,1, 11.9,1,1, 21.415, 10577.857, 443.548, 52853.992 24/08/15,04:47:28,09,10,1, 11.9,1,1, 21.415, 10577.856, 443.512, 52853.924 24/08/15,04:47:28,10,10,1, 11.9,1,1, 21.415, 10577.879, 443.534, 52853.924 24/08/15,04:47:28,11,10,1, 11.9,1,1, 21.415, 10577.854, 443.518, 52853.890 24/08/15,04:47:28,12,10,1, 11.9,1,1, 21.415, 10577.880, 443.531, 52853.928 24/08/15,04:47:28,13,10,1, 11.9,1,1, 21.415, 10577.836, 443.531, 52853.954 24/08/15,04:47:28,14,10,1, 11.9,1,1, 21.415, 10577.873, 443.542, 52853.878 24/08/15,04:47:28,15,10,1, 11.9,1,1, 21.415, 10577.859, 443.534, 52853.893 24/08/15,04:47:28,16,10,1, 11.9,1,1, 21.415, 10577.861, 443.552, 52853.911 24/08/15,04:47:28,17,10,1, 11.9,1,1, 21.415, 10577.857, 443.549, 52853.970 24/08/15,04:47:28,18,10,1, 11.9,1,1, 21.415, 10577.865, 443.523, 52853.943 24/08/15,04:47:28,19,10,1, 11.9,1,1, 21.415, 10577.868, 443.567, 52853.940 24/08/15,04:47:29,00,10,1, 11.8,1,1, 21.416, 10577.862, 443.567, 52853.940 24/08/15,04:47:29,01,10,1, 11.8,1,1, 21.416, 10577.832, 443.565, 52853.925 24/08/15,04:47:29,02,10,1, 11.8,1,1, 21.416, 10577.852, 443.528, 52853.878 24/08/15,04:47:29,03,10,1, 11.8,1,1, 21.416, 10577.830, 443.570, 52853.926 24/08/15,04:47:29,04,10,1, 11.8,1,1, 21.416, 10577.882, 443.532, 52853.948 24/08/15,04:47:29,05,10,1, 11.8,1,1, 21.416, 10577.861, 443.548, 52853.870 24/08/15,04:47:29,06,10,1, 11.8,1,1, 21.416, 10577.854, 443.541, 52853.906 24/08/15,04:47:29,07,10,1, 11.8,1,1, 21.416, 10577.834, 443.561, 52853.955 24/08/15,04:47:29,08,10,1, 11.8,1,1, 21.416, 10577.829, 443.549, 52853.951 24/08/15,04:47:29,09,10,1, 11.8,1,1, 21.416, 10577.868, 443.533, 52853.942 24/08/15,04:47:29,10,10,1, 11.8,1,1, 21.416, 10577.838, 443.531, 52853.959 24/08/15,04:47:29,11,10,1, 11.8,1,1, 21.416, 10577.856, 443.555, 52853.936 24/08/15,04:47:29,12,10,1, 11.8,1,1, 21.416, 10577.839, 443.553, 52853.889 24/08/15,04:47:29,13,10,1, 11.8,1,1, 21.416, 10577.837, 443.532, 52853.918 24/08/15,04:47:29,14,10,1, 11.8,1,1, 21.416, 10577.869, 443.528, 52853.979 24/08/15,04:47:29,15,10,1, 11.8,1,1, 21.416, 10577.852, 443.538, 52853.897 24/08/15,04:47:29,16,10,1, 11.8,1,1, 21.416, 10577.849, 443.544, 52853.991 24/08/15,04:47:29,17,10,1, 11.8,1,1, 21.416, 10577.846, 443.542, 52854.012 24/08/15,04:47:29,18,10,1, 11.8,1,1, 21.416, 10577.860, 443.540, 52854.000 24/08/15,04:47:29,19,10,1, 11.8,1,1, 21.416, 10577.831, 443.516, 52853.925 24/08/15,04:47:30,00,10,1, 11.9,1,1, 21.418, 10577.829, 443.516, 52853.925 24/08/15,04:47:30,01,10,1, 11.9,1,1, 21.418, 10577.854, 443.517, 52853.903 24/08/15,04:47:30,02,10,1, 11.9,1,1, 21.418, 10577.844, 443.529, 52853.915 24/08/15,04:47:30,03,10,1, 11.9,1,1, 21.418, 10577.825, 443.544, 52853.902 24/08/15,04:47:30,04,10,1, 11.9,1,1, 21.418, 10577.836, 443.551, 52853.964 24/08/15,04:47:30,05,10,1, 11.9,1,1, 21.418, 10577.838, 443.531, 52853.979 24/08/15,04:47:30,06,10,1, 11.9,1,1, 21.418, 10577.857, 443.526, 52853.951 24/08/15,04:47:30,07,10,1, 11.9,1,1, 21.418, 10577.826, 443.547, 52853.957 24/08/15,04:47:30,08,10,1, 11.9,1,1, 21.418, 10577.834, 443.535, 52853.965 24/08/15,04:47:30,09,10,1, 11.9,1,1, 21.418, 10577.821, 443.511, 52853.885 24/08/15,04:47:30,10,10,1, 11.9,1,1, 21.418, 10577.840, 443.528, 52853.896 24/08/15,04:47:30,11,10,1, 11.9,1,1, 21.418, 10577.829, 443.539, 52853.896 24/08/15,04:47:30,12,10,1, 11.9,1,1, 21.418, 10577.830, 443.543, 52854.003 24/08/15,04:47:30,13,10,1, 11.9,1,1, 21.418, 10577.831, 443.529, 52853.877 24/08/15,04:47:30,14,10,1, 11.9,1,1, 21.418, 10577.837, 443.541, 52853.983 24/08/15,04:47:30,15,10,1, 11.9,1,1, 21.418, 10577.842, 443.549, 52853.908 24/08/15,04:47:30,16,10,1, 11.9,1,1, 21.418, 10577.826, 443.533, 52853.944 24/08/15,04:47:30,17,10,1, 11.9,1,1, 21.418, 10577.826, 443.553, 52853.938 24/08/15,04:47:30,18,10,1, 11.9,1,1, 21.418, 10577.848, 443.528, 52853.967 24/08/15,04:47:30,19,10,1, 11.9,1,1, 21.418, 10577.810, 443.553, 52854.009 24/08/15,04:47:31,00,10,1, 12.0,1,1, 21.420, 10577.804, 443.553, 52854.009 24/08/15,04:47:31,01,10,1, 12.0,1,1, 21.420, 10577.837, 443.563, 52853.942 24/08/15,04:47:31,02,10,1, 12.0,1,1, 21.420, 10577.836, 443.573, 52853.956 24/08/15,04:47:31,03,10,1, 12.0,1,1, 21.420, 10577.830, 443.558, 52853.958 24/08/15,04:47:31,04,10,1, 12.0,1,1, 21.420, 10577.819, 443.570, 52853.945 24/08/15,04:47:31,05,10,1, 12.0,1,1, 21.420, 10577.807, 443.566, 52853.967 24/08/15,04:47:31,06,10,1, 12.0,1,1, 21.420, 10577.802, 443.561, 52853.925 24/08/15,04:47:31,07,10,1, 12.0,1,1, 21.420, 10577.803, 443.548, 52853.945 24/08/15,04:47:31,08,10,1, 12.0,1,1, 21.420, 10577.801, 443.553, 52853.961 24/08/15,04:47:31,09,10,1, 12.0,1,1, 21.420, 10577.807, 443.544, 52853.982 24/08/15,04:47:31,10,10,1, 12.0,1,1, 21.420, 10577.827, 443.567, 52853.957 24/08/15,04:47:31,11,10,1, 12.0,1,1, 21.420, 10577.823, 443.551, 52853.949 24/08/15,04:47:31,12,10,1, 12.0,1,1, 21.420, 10577.801, 443.545, 52853.860 24/08/15,04:47:31,13,10,1, 12.0,1,1, 21.420, 10577.821, 443.542, 52853.985 24/08/15,04:47:31,14,10,1, 12.0,1,1, 21.420, 10577.821, 443.531, 52853.927 24/08/15,04:47:31,15,10,1, 12.0,1,1, 21.420, 10577.813, 443.545, 52853.935 24/08/15,04:47:31,16,10,1, 12.0,1,1, 21.420, 10577.822, 443.566, 52853.921 24/08/15,04:47:31,17,10,1, 12.0,1,1, 21.420, 10577.811, 443.569, 52854.002 24/08/15,04:47:31,18,10,1, 12.0,1,1, 21.420, 10577.790, 443.541, 52853.958 24/08/15,04:47:31,19,10,1, 12.0,1,1, 21.420, 10577.800, 443.556, 52853.931 24/08/15,04:47:32,00,10,1, 11.8,1,1, 21.414, 10577.796, 443.556, 52853.931 24/08/15,04:47:32,01,10,1, 11.8,1,1, 21.414, 10577.823, 443.561, 52853.913 24/08/15,04:47:32,02,10,1, 11.8,1,1, 21.414, 10577.811, 443.576, 52853.954 24/08/15,04:47:32,03,10,1, 11.8,1,1, 21.414, 10577.808, 443.564, 52853.885 24/08/15,04:47:32,04,10,1, 11.8,1,1, 21.414, 10577.796, 443.562, 52853.948 24/08/15,04:47:32,05,10,1, 11.8,1,1, 21.414, 10577.797, 443.556, 52853.849 24/08/15,04:47:32,06,10,1, 11.8,1,1, 21.414, 10577.795, 443.574, 52853.998 24/08/15,04:47:32,07,10,1, 11.8,1,1, 21.414, 10577.793, 443.573, 52853.902 24/08/15,04:47:32,08,10,1, 11.8,1,1, 21.414, 10577.789, 443.575, 52853.959 24/08/15,04:47:32,09,10,1, 11.8,1,1, 21.414, 10577.792, 443.577, 52854.006 24/08/15,04:47:32,10,10,1, 11.8,1,1, 21.414, 10577.799, 443.573, 52853.930 24/08/15,04:47:32,11,10,1, 11.8,1,1, 21.414, 10577.814, 443.556, 52853.878 24/08/15,04:47:32,12,10,1, 11.8,1,1, 21.414, 10577.798, 443.563, 52853.942 24/08/15,04:47:32,13,10,1, 11.8,1,1, 21.414, 10577.783, 443.564, 52853.979 24/08/15,04:47:32,14,10,1, 11.8,1,1, 21.414, 10577.778, 443.568, 52853.971 24/08/15,04:47:32,15,10,1, 11.8,1,1, 21.414, 10577.767, 443.549, 52853.929 24/08/15,04:47:32,16,10,1, 11.8,1,1, 21.414, 10577.783, 443.588, 52853.946 24/08/15,04:47:32,17,10,1, 11.8,1,1, 21.414, 10577.784, 443.568, 52853.949 24/08/15,04:47:32,18,10,1, 11.8,1,1, 21.414, 10577.783, 443.590, 52853.916 24/08/15,04:47:32,19,10,1, 11.8,1,1, 21.414, 10577.799, 443.569, 52853.936 24/08/15,04:47:33,00,10,1, 11.9,1,1, 21.415, 10577.796, 443.569, 52853.936 24/08/15,04:47:33,01,10,1, 11.9,1,1, 21.415, 10577.774, 443.560, 52853.917 24/08/15,04:47:33,02,10,1, 11.9,1,1, 21.415, 10577.769, 443.591, 52853.949 24/08/15,04:47:33,03,10,1, 11.9,1,1, 21.415, 10577.755, 443.569, 52853.895 24/08/15,04:47:33,04,10,1, 11.9,1,1, 21.415, 10577.777, 443.575, 52853.958 24/08/15,04:47:33,05,10,1, 11.9,1,1, 21.415, 10577.781, 443.572, 52853.931 24/08/15,04:47:33,06,10,1, 11.9,1,1, 21.415, 10577.785, 443.555, 52853.948 24/08/15,04:47:33,07,10,1, 11.9,1,1, 21.415, 10577.786, 443.553, 52853.969 24/08/15,04:47:33,08,10,1, 11.9,1,1, 21.415, 10577.793, 443.582, 52853.959 24/08/15,04:47:33,09,10,1, 11.9,1,1, 21.415, 10577.789, 443.569, 52853.945 24/08/15,04:47:33,10,10,1, 11.9,1,1, 21.415, 10577.777, 443.550, 52853.966 24/08/15,04:47:33,11,10,1, 11.9,1,1, 21.415, 10577.777, 443.549, 52853.955 24/08/15,04:47:33,12,10,1, 11.9,1,1, 21.415, 10577.788, 443.564, 52853.963 24/08/15,04:47:33,13,10,1, 11.9,1,1, 21.415, 10577.799, 443.566, 52853.993 24/08/15,04:47:33,14,10,1, 11.9,1,1, 21.415, 10577.764, 443.586, 52853.976 24/08/15,04:47:33,15,10,1, 11.9,1,1, 21.415, 10577.777, 443.588, 52853.946 24/08/15,04:47:33,16,10,1, 11.9,1,1, 21.415, 10577.774, 443.566, 52853.930 24/08/15,04:47:33,17,10,1, 11.9,1,1, 21.415, 10577.786, 443.579, 52853.983 24/08/15,04:47:33,18,10,1, 11.9,1,1, 21.415, 10577.788, 443.572, 52853.972 24/08/15,04:47:33,19,10,1, 11.9,1,1, 21.415, 10577.783, 443.559, 52853.935 24/08/15,04:47:34,00,10,1, 12.0,1,1, 21.414, 10577.779, 443.559, 52853.935 24/08/15,04:47:34,01,10,1, 12.0,1,1, 21.414, 10577.763, 443.574, 52853.953 24/08/15,04:47:34,02,10,1, 12.0,1,1, 21.414, 10577.760, 443.565, 52853.959 24/08/15,04:47:34,03,10,1, 12.0,1,1, 21.414, 10577.762, 443.550, 52853.963 24/08/15,04:47:34,04,10,1, 12.0,1,1, 21.414, 10577.763, 443.549, 52853.935 24/08/15,04:47:34,05,10,1, 12.0,1,1, 21.414, 10577.773, 443.570, 52853.957 24/08/15,04:47:34,06,10,1, 12.0,1,1, 21.414, 10577.789, 443.572, 52853.953 24/08/15,04:47:34,07,10,1, 12.0,1,1, 21.414, 10577.774, 443.570, 52853.948 24/08/15,04:47:34,08,10,1, 12.0,1,1, 21.414, 10577.755, 443.580, 52853.943 24/08/15,04:47:34,09,10,1, 12.0,1,1, 21.414, 10577.789, 443.566, 52853.970 24/08/15,04:47:34,10,10,1, 12.0,1,1, 21.414, 10577.759, 443.565, 52853.997 24/08/15,04:47:34,11,10,1, 12.0,1,1, 21.414, 10577.765, 443.550, 52853.960 24/08/15,04:47:34,12,10,1, 12.0,1,1, 21.414, 10577.754, 443.563, 52853.977 24/08/15,04:47:34,13,10,1, 12.0,1,1, 21.414, 10577.764, 443.559, 52853.974 24/08/15,04:47:34,14,10,1, 12.0,1,1, 21.414, 10577.747, 443.546, 52853.950 24/08/15,04:47:34,15,10,1, 12.0,1,1, 21.414, 10577.756, 443.592, 52854.000 24/08/15,04:47:34,16,10,1, 12.0,1,1, 21.414, 10577.735, 443.564, 52854.016 24/08/15,04:47:34,17,10,1, 12.0,1,1, 21.414, 10577.754, 443.573, 52853.955 24/08/15,04:47:34,18,10,1, 12.0,1,1, 21.414, 10577.778, 443.570, 52853.926 24/08/15,04:47:34,19,10,1, 12.0,1,1, 21.414, 10577.789, 443.582, 52853.984 24/08/15,04:47:35,00,10,1, 11.9,1,1, 21.416, 10577.787, 443.582, 52853.984 24/08/15,04:47:35,01,10,1, 11.9,1,1, 21.416, 10577.794, 443.578, 52853.948 24/08/15,04:47:35,02,10,1, 11.9,1,1, 21.416, 10577.778, 443.572, 52853.938 24/08/15,04:47:35,03,10,1, 11.9,1,1, 21.416, 10577.763, 443.577, 52853.912 24/08/15,04:47:35,04,10,1, 11.9,1,1, 21.416, 10577.740, 443.560, 52853.954 24/08/15,04:47:35,05,10,1, 11.9,1,1, 21.416, 10577.770, 443.577, 52853.958 24/08/15,04:47:35,06,10,1, 11.9,1,1, 21.416, 10577.743, 443.560, 52853.957 24/08/15,04:47:35,07,10,1, 11.9,1,1, 21.416, 10577.788, 443.584, 52853.924 24/08/15,04:47:35,08,10,1, 11.9,1,1, 21.416, 10577.752, 443.571, 52853.865 24/08/15,04:47:35,09,10,1, 11.9,1,1, 21.416, 10577.750, 443.572, 52853.960 24/08/15,04:47:35,10,10,1, 11.9,1,1, 21.416, 10577.756, 443.574, 52853.926 24/08/15,04:47:35,11,10,1, 11.9,1,1, 21.416, 10577.777, 443.595, 52853.915 24/08/15,04:47:35,12,10,1, 11.9,1,1, 21.416, 10577.736, 443.572, 52853.860 24/08/15,04:47:35,13,10,1, 11.9,1,1, 21.416, 10577.774, 443.587, 52854.002 24/08/15,04:47:35,14,10,1, 11.9,1,1, 21.416, 10577.750, 443.599, 52854.010 24/08/15,04:47:35,15,10,1, 11.9,1,1, 21.416, 10577.738, 443.586, 52854.014 24/08/15,04:47:35,16,10,1, 11.9,1,1, 21.416, 10577.741, 443.568, 52853.973 24/08/15,04:47:35,17,10,1, 11.9,1,1, 21.416, 10577.756, 443.577, 52853.967 24/08/15,04:47:35,18,10,1, 11.9,1,1, 21.416, 10577.729, 443.590, 52854.013 24/08/15,04:47:35,19,10,1, 11.9,1,1, 21.416, 10577.744, 443.583, 52853.977 24/08/15,04:47:36,00,10,1, 11.9,1,1, 21.418, 10577.737, 443.583, 52853.977 24/08/15,04:47:36,01,10,1, 11.9,1,1, 21.418, 10577.755, 443.599, 52853.909 24/08/15,04:47:36,02,10,1, 11.9,1,1, 21.418, 10577.738, 443.599, 52853.974 24/08/15,04:47:36,03,10,1, 11.9,1,1, 21.418, 10577.759, 443.570, 52853.965 24/08/15,04:47:36,04,10,1, 11.9,1,1, 21.418, 10577.735, 443.589, 52853.915 24/08/15,04:47:36,05,10,1, 11.9,1,1, 21.418, 10577.750, 443.597, 52853.954 24/08/15,04:47:36,06,10,1, 11.9,1,1, 21.418, 10577.765, 443.586, 52853.934 24/08/15,04:47:36,07,10,1, 11.9,1,1, 21.418, 10577.737, 443.585, 52853.940 24/08/15,04:47:36,08,10,1, 11.9,1,1, 21.418, 10577.742, 443.590, 52853.932 24/08/15,04:47:36,09,10,1, 11.9,1,1, 21.418, 10577.756, 443.583, 52853.942 24/08/15,04:47:36,10,10,1, 11.9,1,1, 21.418, 10577.728, 443.601, 52853.942 24/08/15,04:47:36,11,10,1, 11.9,1,1, 21.418, 10577.726, 443.581, 52853.878 24/08/15,04:47:36,12,10,1, 11.9,1,1, 21.418, 10577.717, 443.591, 52853.952 24/08/15,04:47:36,13,10,1, 11.9,1,1, 21.418, 10577.761, 443.572, 52853.955 24/08/15,04:47:36,14,10,1, 11.9,1,1, 21.418, 10577.738, 443.603, 52853.974 24/08/15,04:47:36,15,10,1, 11.9,1,1, 21.418, 10577.748, 443.585, 52853.952 24/08/15,04:47:36,16,10,1, 11.9,1,1, 21.418, 10577.736, 443.614, 52853.986 24/08/15,04:47:36,17,10,1, 11.9,1,1, 21.418, 10577.756, 443.593, 52853.939 24/08/15,04:47:36,18,10,1, 11.9,1,1, 21.418, 10577.748, 443.604, 52853.985 24/08/15,04:47:36,19,10,1, 11.9,1,1, 21.418, 10577.742, 443.588, 52853.943 24/08/15,04:47:37,00,10,1, 12.0,1,1, 21.416, 10577.737, 443.588, 52853.943 24/08/15,04:47:37,01,10,1, 12.0,1,1, 21.416, 10577.742, 443.577, 52853.964 24/08/15,04:47:37,02,10,1, 12.0,1,1, 21.416, 10577.737, 443.593, 52854.024 24/08/15,04:47:37,03,10,1, 12.0,1,1, 21.416, 10577.737, 443.580, 52854.015 24/08/15,04:47:37,04,10,1, 12.0,1,1, 21.416, 10577.707, 443.604, 52853.995 24/08/15,04:47:37,05,10,1, 12.0,1,1, 21.416, 10577.729, 443.577, 52853.920 24/08/15,04:47:37,06,10,1, 12.0,1,1, 21.416, 10577.729, 443.589, 52853.952 24/08/15,04:47:37,07,10,1, 12.0,1,1, 21.416, 10577.727, 443.583, 52853.968 24/08/15,04:47:37,08,10,1, 12.0,1,1, 21.416, 10577.705, 443.609, 52853.984 24/08/15,04:47:37,09,10,1, 12.0,1,1, 21.416, 10577.706, 443.612, 52853.962 24/08/15,04:47:37,10,10,1, 12.0,1,1, 21.416, 10577.726, 443.595, 52853.942 24/08/15,04:47:37,11,10,1, 12.0,1,1, 21.416, 10577.714, 443.594, 52853.949 24/08/15,04:47:37,12,10,1, 12.0,1,1, 21.416, 10577.712, 443.604, 52853.902 24/08/15,04:47:37,13,10,1, 12.0,1,1, 21.416, 10577.719, 443.596, 52853.975 24/08/15,04:47:37,14,10,1, 12.0,1,1, 21.416, 10577.713, 443.608, 52853.982 24/08/15,04:47:37,15,10,1, 12.0,1,1, 21.416, 10577.710, 443.580, 52853.970 24/08/15,04:47:37,16,10,1, 12.0,1,1, 21.416, 10577.741, 443.600, 52853.885 24/08/15,04:47:37,17,10,1, 12.0,1,1, 21.416, 10577.704, 443.591, 52853.936 24/08/15,04:47:37,18,10,1, 12.0,1,1, 21.416, 10577.720, 443.614, 52853.924 24/08/15,04:47:37,19,10,1, 12.0,1,1, 21.416, 10577.726, 443.584, 52853.932 24/08/15,04:47:38,00,10,1, 11.9,1,1, 21.420, 10577.720, 443.584, 52853.932 24/08/15,04:47:38,01,10,1, 11.9,1,1, 21.420, 10577.697, 443.582, 52853.953 24/08/15,04:47:38,02,10,1, 11.9,1,1, 21.420, 10577.718, 443.624, 52853.979 24/08/15,04:47:38,03,10,1, 11.9,1,1, 21.420, 10577.690, 443.593, 52853.999 24/08/15,04:47:38,04,10,1, 11.9,1,1, 21.420, 10577.726, 443.581, 52853.915 24/08/15,04:47:38,05,10,1, 11.9,1,1, 21.420, 10577.697, 443.576, 52853.911 24/08/15,04:47:38,06,10,1, 11.9,1,1, 21.420, 10577.712, 443.578, 52853.903 24/08/15,04:47:38,07,10,1, 11.9,1,1, 21.420, 10577.695, 443.585, 52854.015 24/08/15,04:47:38,08,10,1, 11.9,1,1, 21.420, 10577.712, 443.596, 52853.963 24/08/15,04:47:38,09,10,1, 11.9,1,1, 21.420, 10577.716, 443.595, 52853.973 24/08/15,04:47:38,10,10,1, 11.9,1,1, 21.420, 10577.694, 443.566, 52853.968 24/08/15,04:47:38,11,10,1, 11.9,1,1, 21.420, 10577.686, 443.565, 52853.949 24/08/15,04:47:38,12,10,1, 11.9,1,1, 21.420, 10577.713, 443.583, 52853.955 24/08/15,04:47:38,13,10,1, 11.9,1,1, 21.420, 10577.700, 443.580, 52853.991 24/08/15,04:47:38,14,10,1, 11.9,1,1, 21.420, 10577.717, 443.580, 52853.994 24/08/15,04:47:38,15,10,1, 11.9,1,1, 21.420, 10577.717, 443.584, 52853.975 24/08/15,04:47:38,16,10,1, 11.9,1,1, 21.420, 10577.681, 443.582, 52853.944 24/08/15,04:47:38,17,10,1, 11.9,1,1, 21.420, 10577.698, 443.585, 52853.932 24/08/15,04:47:38,18,10,1, 11.9,1,1, 21.420, 10577.722, 443.587, 52854.015 24/08/15,04:47:38,19,10,1, 11.9,1,1, 21.420, 10577.699, 443.592, 52854.005 24/08/15,04:47:39,00,10,1, 11.9,1,1, 21.418, 10577.695, 443.592, 52854.005 24/08/15,04:47:39,01,10,1, 11.9,1,1, 21.418, 10577.685, 443.587, 52853.978 24/08/15,04:47:39,02,10,1, 11.9,1,1, 21.418, 10577.702, 443.566, 52853.954 24/08/15,04:47:39,03,10,1, 11.9,1,1, 21.418, 10577.700, 443.573, 52853.939 24/08/15,04:47:39,04,10,1, 11.9,1,1, 21.418, 10577.708, 443.587, 52853.969 24/08/15,04:47:39,05,10,1, 11.9,1,1, 21.418, 10577.696, 443.601, 52853.960 24/08/15,04:47:39,06,10,1, 11.9,1,1, 21.418, 10577.692, 443.571, 52853.916 24/08/15,04:47:39,07,10,1, 11.9,1,1, 21.418, 10577.682, 443.586, 52853.957 24/08/15,04:47:39,08,10,1, 11.9,1,1, 21.418, 10577.696, 443.589, 52854.007 24/08/15,04:47:39,09,10,1, 11.9,1,1, 21.418, 10577.678, 443.583, 52853.974 24/08/15,04:47:39,10,10,1, 11.9,1,1, 21.418, 10577.673, 443.554, 52853.949 24/08/15,04:47:39,11,10,1, 11.9,1,1, 21.418, 10577.673, 443.586, 52854.004 24/08/15,04:47:39,12,10,1, 11.9,1,1, 21.418, 10577.697, 443.562, 52853.915 24/08/15,04:47:39,13,10,1, 11.9,1,1, 21.418, 10577.694, 443.599, 52853.991 24/08/15,04:47:39,14,10,1, 11.9,1,1, 21.418, 10577.695, 443.558, 52853.939 24/08/15,04:47:39,15,10,1, 11.9,1,1, 21.418, 10577.687, 443.594, 52853.928 24/08/15,04:47:39,16,10,1, 11.9,1,1, 21.418, 10577.680, 443.582, 52853.893 24/08/15,04:47:39,17,10,1, 11.9,1,1, 21.418, 10577.708, 443.578, 52853.925 24/08/15,04:47:39,18,10,1, 11.9,1,1, 21.418, 10577.669, 443.584, 52853.977 24/08/15,04:47:39,19,10,1, 11.9,1,1, 21.418, 10577.687, 443.588, 52853.939 24/08/15,04:47:40,00,10,1, 12.0,1,1, 21.414, 10577.679, 443.588, 52853.939 24/08/15,04:47:40,01,10,1, 12.0,1,1, 21.414, 10577.697, 443.585, 52853.950 24/08/15,04:47:40,02,10,1, 12.0,1,1, 21.414, 10577.683, 443.568, 52854.024 24/08/15,04:47:40,03,10,1, 12.0,1,1, 21.414, 10577.695, 443.604, 52854.014 24/08/15,04:47:40,04,10,1, 12.0,1,1, 21.414, 10577.665, 443.580, 52853.912 24/08/15,04:47:40,05,10,1, 12.0,1,1, 21.414, 10577.688, 443.590, 52853.999 24/08/15,04:47:40,06,10,1, 12.0,1,1, 21.414, 10577.675, 443.592, 52853.957 24/08/15,04:47:40,07,10,1, 12.0,1,1, 21.414, 10577.695, 443.576, 52854.030 24/08/15,04:47:40,08,10,1, 12.0,1,1, 21.414, 10577.665, 443.577, 52853.989 24/08/15,04:47:40,09,10,1, 12.0,1,1, 21.414, 10577.694, 443.585, 52853.969 24/08/15,04:47:40,10,10,1, 12.0,1,1, 21.414, 10577.665, 443.589, 52853.986 24/08/15,04:47:40,11,10,1, 12.0,1,1, 21.414, 10577.675, 443.608, 52853.965 24/08/15,04:47:40,12,10,1, 12.0,1,1, 21.414, 10577.660, 443.578, 52853.977 24/08/15,04:47:40,13,10,1, 12.0,1,1, 21.414, 10577.665, 443.583, 52853.948 24/08/15,04:47:40,14,10,1, 12.0,1,1, 21.414, 10577.682, 443.581, 52854.011 24/08/15,04:47:40,15,10,1, 12.0,1,1, 21.414, 10577.674, 443.577, 52853.973 24/08/15,04:47:40,16,10,1, 12.0,1,1, 21.414, 10577.665, 443.584, 52854.018 24/08/15,04:47:40,17,10,1, 12.0,1,1, 21.414, 10577.681, 443.576, 52853.983 24/08/15,04:47:40,18,10,1, 12.0,1,1, 21.414, 10577.667, 443.557, 52853.950 24/08/15,04:47:40,19,10,1, 12.0,1,1, 21.414, 10577.672, 443.580, 52853.961 24/08/15,04:47:41,00,10,1, 11.9,1,1, 21.412, 10577.670, 443.580, 52853.961 24/08/15,04:47:41,01,10,1, 11.9,1,1, 21.412, 10577.683, 443.574, 52853.987 24/08/15,04:47:41,02,10,1, 11.9,1,1, 21.412, 10577.671, 443.548, 52853.916 24/08/15,04:47:41,03,10,1, 11.9,1,1, 21.412, 10577.667, 443.570, 52853.877 24/08/15,04:47:41,04,10,1, 11.9,1,1, 21.412, 10577.692, 443.571, 52853.938 24/08/15,04:47:41,05,10,1, 11.9,1,1, 21.412, 10577.643, 443.582, 52854.021 24/08/15,04:47:41,06,10,1, 11.9,1,1, 21.412, 10577.649, 443.556, 52853.946 24/08/15,04:47:41,07,10,1, 11.9,1,1, 21.412, 10577.671, 443.559, 52853.907 24/08/15,04:47:41,08,10,1, 11.9,1,1, 21.412, 10577.669, 443.575, 52853.966 24/08/15,04:47:41,09,10,1, 11.9,1,1, 21.412, 10577.642, 443.588, 52854.026 24/08/15,04:47:41,10,10,1, 11.9,1,1, 21.412, 10577.655, 443.584, 52853.954 24/08/15,04:47:41,11,10,1, 11.9,1,1, 21.412, 10577.663, 443.560, 52853.925 24/08/15,04:47:41,12,10,1, 11.9,1,1, 21.412, 10577.640, 443.559, 52853.940 24/08/15,04:47:41,13,10,1, 11.9,1,1, 21.412, 10577.666, 443.594, 52853.923 24/08/15,04:47:41,14,10,1, 11.9,1,1, 21.412, 10577.667, 443.558, 52853.973 24/08/15,04:47:41,15,10,1, 11.9,1,1, 21.412, 10577.665, 443.582, 52853.954 24/08/15,04:47:41,16,10,1, 11.9,1,1, 21.412, 10577.684, 443.547, 52853.943 24/08/15,04:47:41,17,10,1, 11.9,1,1, 21.412, 10577.676, 443.591, 52853.958 24/08/15,04:47:41,18,10,1, 11.9,1,1, 21.412, 10577.670, 443.565, 52853.944 24/08/15,04:47:41,19,10,1, 11.9,1,1, 21.412, 10577.671, 443.581, 52853.935 24/08/15,04:47:42,00,10,1, 11.8,1,1, 21.416, 10577.670, 443.581, 52853.935 24/08/15,04:47:42,01,10,1, 11.8,1,1, 21.416, 10577.675, 443.566, 52853.982 24/08/15,04:47:42,02,10,1, 11.8,1,1, 21.416, 10577.684, 443.598, 52853.923 24/08/15,04:47:42,03,10,1, 11.8,1,1, 21.416, 10577.672, 443.564, 52854.032 24/08/15,04:47:42,04,10,1, 11.8,1,1, 21.416, 10577.635, 443.570, 52853.983 24/08/15,04:47:42,05,10,1, 11.8,1,1, 21.416, 10577.638, 443.568, 52853.987 24/08/15,04:47:42,06,10,1, 11.8,1,1, 21.416, 10577.647, 443.550, 52854.022 24/08/15,04:47:42,07,10,1, 11.8,1,1, 21.416, 10577.661, 443.568, 52853.981 24/08/15,04:47:42,08,10,1, 11.8,1,1, 21.416, 10577.660, 443.558, 52853.967 24/08/15,04:47:42,09,10,1, 11.8,1,1, 21.416, 10577.666, 443.552, 52853.988 24/08/15,04:47:42,10,10,1, 11.8,1,1, 21.416, 10577.642, 443.575, 52853.975 24/08/15,04:47:42,11,10,1, 11.8,1,1, 21.416, 10577.634, 443.558, 52853.966 24/08/15,04:47:42,12,10,1, 11.8,1,1, 21.416, 10577.635, 443.574, 52854.002 24/08/15,04:47:42,13,10,1, 11.8,1,1, 21.416, 10577.663, 443.551, 52853.979 24/08/15,04:47:42,14,10,1, 11.8,1,1, 21.416, 10577.641, 443.571, 52853.943 24/08/15,04:47:42,15,10,1, 11.8,1,1, 21.416, 10577.624, 443.557, 52854.058 24/08/15,04:47:42,16,10,1, 11.8,1,1, 21.416, 10577.625, 443.581, 52853.923 24/08/15,04:47:42,17,10,1, 11.8,1,1, 21.416, 10577.647, 443.563, 52853.993 24/08/15,04:47:42,18,10,1, 11.8,1,1, 21.416, 10577.652, 443.577, 52854.010 24/08/15,04:47:42,19,10,1, 11.8,1,1, 21.416, 10577.637, 443.554, 52853.939 24/08/15,04:47:43,00,10,1, 11.9,1,1, 21.421, 10577.637, 443.554, 52853.939 24/08/15,04:47:43,01,10,1, 11.9,1,1, 21.421, 10577.650, 443.578, 52854.014 24/08/15,04:47:43,02,10,1, 11.9,1,1, 21.421, 10577.669, 443.566, 52853.967 24/08/15,04:47:43,03,10,1, 11.9,1,1, 21.421, 10577.650, 443.552, 52853.962 24/08/15,04:47:43,04,10,1, 11.9,1,1, 21.421, 10577.637, 443.567, 52854.039 24/08/15,04:47:43,05,10,1, 11.9,1,1, 21.421, 10577.631, 443.535, 52853.934 24/08/15,04:47:43,06,10,1, 11.9,1,1, 21.421, 10577.640, 443.569, 52853.966 24/08/15,04:47:43,07,10,1, 11.9,1,1, 21.421, 10577.669, 443.532, 52853.949 24/08/15,04:47:43,08,10,1, 11.9,1,1, 21.421, 10577.665, 443.556, 52853.973 24/08/15,04:47:43,09,10,1, 11.9,1,1, 21.421, 10577.641, 443.534, 52853.928 24/08/15,04:47:43,10,10,1, 11.9,1,1, 21.421, 10577.660, 443.551, 52853.980 24/08/15,04:47:43,11,10,1, 11.9,1,1, 21.421, 10577.639, 443.556, 52853.958 24/08/15,04:47:43,12,10,1, 11.9,1,1, 21.421, 10577.652, 443.583, 52853.988 24/08/15,04:47:43,13,10,1, 11.9,1,1, 21.421, 10577.669, 443.561, 52853.954 24/08/15,04:47:43,14,10,1, 11.9,1,1, 21.421, 10577.651, 443.569, 52854.005 24/08/15,04:47:43,15,10,1, 11.9,1,1, 21.421, 10577.639, 443.549, 52854.034 24/08/15,04:47:43,16,10,1, 11.9,1,1, 21.421, 10577.631, 443.584, 52854.018 24/08/15,04:47:43,17,10,1, 11.9,1,1, 21.421, 10577.640, 443.544, 52853.935 24/08/15,04:47:43,18,10,1, 11.9,1,1, 21.421, 10577.632, 443.597, 52854.051 24/08/15,04:47:43,19,10,1, 11.9,1,1, 21.421, 10577.634, 443.557, 52853.988 24/08/15,04:47:44,00,10,1, 11.8,1,1, 21.416, 10577.629, 443.557, 52853.988 24/08/15,04:47:44,01,10,1, 11.8,1,1, 21.416, 10577.648, 443.565, 52853.965 24/08/15,04:47:44,02,10,1, 11.8,1,1, 21.416, 10577.635, 443.555, 52854.005 24/08/15,04:47:44,03,10,1, 11.8,1,1, 21.416, 10577.631, 443.529, 52853.943 24/08/15,04:47:44,04,10,1, 11.8,1,1, 21.416, 10577.623, 443.577, 52854.040 24/08/15,04:47:44,05,10,1, 11.8,1,1, 21.416, 10577.615, 443.564, 52854.003 24/08/15,04:47:44,06,10,1, 11.8,1,1, 21.416, 10577.670, 443.582, 52853.941 24/08/15,04:47:44,07,10,1, 11.8,1,1, 21.416, 10577.621, 443.551, 52854.028 24/08/15,04:47:44,08,10,1, 11.8,1,1, 21.416, 10577.646, 443.584, 52853.989 24/08/15,04:47:44,09,10,1, 11.8,1,1, 21.416, 10577.645, 443.563, 52853.939 24/08/15,04:47:44,10,10,1, 11.8,1,1, 21.416, 10577.649, 443.585, 52853.966 24/08/15,04:47:44,11,10,1, 11.8,1,1, 21.416, 10577.614, 443.550, 52853.958 24/08/15,04:47:44,12,10,1, 11.8,1,1, 21.416, 10577.626, 443.564, 52854.006 24/08/15,04:47:44,13,10,1, 11.8,1,1, 21.416, 10577.626, 443.552, 52853.961 24/08/15,04:47:44,14,10,1, 11.8,1,1, 21.416, 10577.633, 443.543, 52854.018 24/08/15,04:47:44,15,10,1, 11.8,1,1, 21.416, 10577.630, 443.548, 52853.995 24/08/15,04:47:44,16,10,1, 11.8,1,1, 21.416, 10577.620, 443.567, 52853.972 24/08/15,04:47:44,17,10,1, 11.8,1,1, 21.416, 10577.627, 443.544, 52853.972 24/08/15,04:47:44,18,10,1, 11.8,1,1, 21.416, 10577.652, 443.581, 52853.983 24/08/15,04:47:44,19,10,1, 11.8,1,1, 21.416, 10577.626, 443.565, 52854.038 24/08/15,04:47:45,00,10,1, 11.9,1,1, 21.418, 10577.620, 443.565, 52854.038 24/08/15,04:47:45,01,10,1, 11.9,1,1, 21.418, 10577.624, 443.598, 52853.986 24/08/15,04:47:45,02,10,1, 11.9,1,1, 21.418, 10577.626, 443.581, 52854.020 24/08/15,04:47:45,03,10,1, 11.9,1,1, 21.418, 10577.606, 443.547, 52853.995 24/08/15,04:47:45,04,10,1, 11.9,1,1, 21.418, 10577.624, 443.561, 52854.001 24/08/15,04:47:45,05,10,1, 11.9,1,1, 21.418, 10577.617, 443.572, 52853.984 24/08/15,04:47:45,06,10,1, 11.9,1,1, 21.418, 10577.635, 443.582, 52853.985 24/08/15,04:47:45,07,10,1, 11.9,1,1, 21.418, 10577.631, 443.561, 52853.974 24/08/15,04:47:45,08,10,1, 11.9,1,1, 21.418, 10577.645, 443.587, 52854.016 24/08/15,04:47:45,09,10,1, 11.9,1,1, 21.418, 10577.603, 443.581, 52853.986 24/08/15,04:47:45,10,10,1, 11.9,1,1, 21.418, 10577.641, 443.553, 52853.997 24/08/15,04:47:45,11,10,1, 11.9,1,1, 21.418, 10577.609, 443.561, 52853.986 24/08/15,04:47:45,12,10,1, 11.9,1,1, 21.418, 10577.645, 443.568, 52854.005 24/08/15,04:47:45,13,10,1, 11.9,1,1, 21.418, 10577.641, 443.571, 52854.000 24/08/15,04:47:45,14,10,1, 11.9,1,1, 21.418, 10577.649, 443.584, 52853.999 24/08/15,04:47:45,15,10,1, 11.9,1,1, 21.418, 10577.658, 443.560, 52853.992 24/08/15,04:47:45,16,10,1, 11.9,1,1, 21.418, 10577.653, 443.557, 52853.992 24/08/15,04:47:45,17,10,1, 11.9,1,1, 21.418, 10577.621, 443.547, 52853.974 24/08/15,04:47:45,18,10,1, 11.9,1,1, 21.418, 10577.632, 443.570, 52853.980 24/08/15,04:47:45,19,10,1, 11.9,1,1, 21.418, 10577.615, 443.561, 52853.987 24/08/15,04:47:46,00,10,1, 11.9,1,1, 21.415, 10577.612, 443.561, 52853.987 24/08/15,04:47:46,01,10,1, 11.9,1,1, 21.415, 10577.618, 443.533, 52853.974 24/08/15,04:47:46,02,10,1, 11.9,1,1, 21.415, 10577.625, 443.553, 52854.018 24/08/15,04:47:46,03,10,1, 11.9,1,1, 21.415, 10577.640, 443.544, 52853.997 24/08/15,04:47:46,04,10,1, 11.9,1,1, 21.415, 10577.641, 443.539, 52854.029 24/08/15,04:47:46,05,10,1, 11.9,1,1, 21.415, 10577.629, 443.545, 52854.023 24/08/15,04:47:46,06,10,1, 11.9,1,1, 21.415, 10577.650, 443.528, 52853.957 24/08/15,04:47:46,07,10,1, 11.9,1,1, 21.415, 10577.628, 443.542, 52853.974 24/08/15,04:47:46,08,10,1, 11.9,1,1, 21.415, 10577.628, 443.557, 52854.012 24/08/15,04:47:46,09,10,1, 11.9,1,1, 21.415, 10577.627, 443.559, 52854.000 24/08/15,04:47:46,10,10,1, 11.9,1,1, 21.415, 10577.610, 443.543, 52853.995 24/08/15,04:47:46,11,10,1, 11.9,1,1, 21.415, 10577.623, 443.551, 52854.005 24/08/15,04:47:46,12,10,1, 11.9,1,1, 21.415, 10577.611, 443.551, 52854.019 24/08/15,04:47:46,13,10,1, 11.9,1,1, 21.415, 10577.615, 443.557, 52853.980 24/08/15,04:47:46,14,10,1, 11.9,1,1, 21.415, 10577.647, 443.560, 52854.023 24/08/15,04:47:46,15,10,1, 11.9,1,1, 21.415, 10577.630, 443.552, 52854.001 24/08/15,04:47:46,16,10,1, 11.9,1,1, 21.415, 10577.632, 443.559, 52853.978 24/08/15,04:47:46,17,10,1, 11.9,1,1, 21.415, 10577.632, 443.541, 52853.983 24/08/15,04:47:46,18,10,1, 11.9,1,1, 21.415, 10577.605, 443.517, 52853.996 24/08/15,04:47:46,19,10,1, 11.9,1,1, 21.415, 10577.597, 443.540, 52854.007 24/08/15,04:47:47,00,09,1, 11.9,1,1, 21.411, 10577.595, 443.540, 52854.007 24/08/15,04:47:47,01,09,1, 11.9,1,1, 21.411, 10577.631, 443.544, 52853.996 24/08/15,04:47:47,02,09,1, 11.9,1,1, 21.411, 10577.602, 443.554, 52853.989 24/08/15,04:47:47,03,09,1, 11.9,1,1, 21.411, 10577.610, 443.537, 52853.988 24/08/15,04:47:47,04,09,1, 11.9,1,1, 21.411, 10577.600, 443.546, 52854.020 24/08/15,04:47:47,05,09,1, 11.9,1,1, 21.411, 10577.614, 443.519, 52854.008 24/08/15,04:47:47,06,09,1, 11.9,1,1, 21.411, 10577.611, 443.549, 52854.022 24/08/15,04:47:47,07,09,1, 11.9,1,1, 21.411, 10577.621, 443.537, 52854.009 24/08/15,04:47:47,08,09,1, 11.9,1,1, 21.411, 10577.610, 443.551, 52854.010 24/08/15,04:47:47,09,09,1, 11.9,1,1, 21.411, 10577.614, 443.533, 52854.030 24/08/15,04:47:47,10,09,1, 11.9,1,1, 21.411, 10577.592, 443.533, 52854.011 24/08/15,04:47:47,11,09,1, 11.9,1,1, 21.411, 10577.595, 443.535, 52853.979 24/08/15,04:47:47,12,09,1, 11.9,1,1, 21.411, 10577.607, 443.544, 52854.038 24/08/15,04:47:47,13,09,1, 11.9,1,1, 21.411, 10577.617, 443.535, 52854.037 24/08/15,04:47:47,14,09,1, 11.9,1,1, 21.411, 10577.619, 443.549, 52853.989 24/08/15,04:47:47,15,09,1, 11.9,1,1, 21.411, 10577.608, 443.512, 52853.979 24/08/15,04:47:47,16,09,1, 11.9,1,1, 21.411, 10577.609, 443.528, 52854.024 24/08/15,04:47:47,17,09,1, 11.9,1,1, 21.411, 10577.619, 443.523, 52853.983 24/08/15,04:47:47,18,09,1, 11.9,1,1, 21.411, 10577.597, 443.551, 52854.026 24/08/15,04:47:47,19,09,1, 11.9,1,1, 21.411, 10577.619, 443.555, 52854.016 24/08/15,04:47:48,00,09,1, 11.9,1,1, 21.414, 10577.612, 443.555, 52854.016 24/08/15,04:47:48,01,09,1, 11.9,1,1, 21.414, 10577.612, 443.549, 52854.025 24/08/15,04:47:48,02,09,1, 11.9,1,1, 21.414, 10577.620, 443.561, 52854.031 24/08/15,04:47:48,03,09,1, 11.9,1,1, 21.414, 10577.626, 443.557, 52853.995 24/08/15,04:47:48,04,09,1, 11.9,1,1, 21.414, 10577.622, 443.533, 52854.034 24/08/15,04:47:48,05,09,1, 11.9,1,1, 21.414, 10577.629, 443.550, 52854.002 24/08/15,04:47:48,06,09,1, 11.9,1,1, 21.414, 10577.629, 443.521, 52853.914 24/08/15,04:47:48,07,09,1, 11.9,1,1, 21.414, 10577.627, 443.544, 52854.038 24/08/15,04:47:48,08,09,1, 11.9,1,1, 21.414, 10577.632, 443.509, 52854.024 24/08/15,04:47:48,09,09,1, 11.9,1,1, 21.414, 10577.609, 443.525, 52854.067 24/08/15,04:47:48,10,09,1, 11.9,1,1, 21.414, 10577.616, 443.543, 52854.009 24/08/15,04:47:48,11,09,1, 11.9,1,1, 21.414, 10577.595, 443.538, 52854.025 24/08/15,04:47:48,12,09,1, 11.9,1,1, 21.414, 10577.609, 443.534, 52854.026 24/08/15,04:47:48,13,09,1, 11.9,1,1, 21.414, 10577.608, 443.509, 52853.935 24/08/15,04:47:48,14,09,1, 11.9,1,1, 21.414, 10577.611, 443.559, 52854.009 24/08/15,04:47:48,15,09,1, 11.9,1,1, 21.414, 10577.623, 443.540, 52854.055 24/08/15,04:47:48,16,09,1, 11.9,1,1, 21.414, 10577.583, 443.553, 52853.985 24/08/15,04:47:48,17,09,1, 11.9,1,1, 21.414, 10577.607, 443.531, 52854.040 24/08/15,04:47:48,18,09,1, 11.9,1,1, 21.414, 10577.632, 443.513, 52853.959 24/08/15,04:47:48,19,09,1, 11.9,1,1, 21.414, 10577.582, 443.528, 52854.000 24/08/15,04:47:49,00,09,1, 11.9,1,1, 21.416, 10577.579, 443.528, 52854.000 24/08/15,04:47:49,01,09,1, 11.9,1,1, 21.416, 10577.609, 443.528, 52854.032 24/08/15,04:47:49,02,09,1, 11.9,1,1, 21.416, 10577.620, 443.523, 52854.048 24/08/15,04:47:49,03,09,1, 11.9,1,1, 21.416, 10577.606, 443.500, 52853.984 24/08/15,04:47:49,04,09,1, 11.9,1,1, 21.416, 10577.578, 443.520, 52854.047 24/08/15,04:47:49,05,09,1, 11.9,1,1, 21.416, 10577.604, 443.517, 52854.084 24/08/15,04:47:49,06,09,1, 11.9,1,1, 21.416, 10577.601, 443.530, 52854.058 24/08/15,04:47:49,07,09,1, 11.9,1,1, 21.416, 10577.595, 443.510, 52854.003 24/08/15,04:47:49,08,09,1, 11.9,1,1, 21.416, 10577.598, 443.511, 52854.036 24/08/15,04:47:49,09,09,1, 11.9,1,1, 21.416, 10577.597, 443.517, 52853.999 24/08/15,04:47:49,10,09,1, 11.9,1,1, 21.416, 10577.607, 443.536, 52854.036 24/08/15,04:47:49,11,09,1, 11.9,1,1, 21.416, 10577.597, 443.539, 52854.031 24/08/15,04:47:49,12,09,1, 11.9,1,1, 21.416, 10577.611, 443.515, 52854.026 24/08/15,04:47:49,13,09,1, 11.9,1,1, 21.416, 10577.629, 443.525, 52854.006 24/08/15,04:47:49,14,09,1, 11.9,1,1, 21.416, 10577.588, 443.525, 52854.071 24/08/15,04:47:49,15,09,1, 11.9,1,1, 21.416, 10577.601, 443.528, 52854.034 24/08/15,04:47:49,16,09,1, 11.9,1,1, 21.416, 10577.593, 443.528, 52854.043 24/08/15,04:47:49,17,09,1, 11.9,1,1, 21.416, 10577.595, 443.535, 52854.029 24/08/15,04:47:49,18,09,1, 11.9,1,1, 21.416, 10577.584, 443.508, 52854.005 24/08/15,04:47:49,19,09,1, 11.9,1,1, 21.416, 10577.589, 443.498, 52854.005 24/08/15,04:47:50,00,09,1, 11.8,1,1, 21.410, 10577.587, 443.498, 52854.005 24/08/15,04:47:50,01,09,1, 11.8,1,1, 21.410, 10577.593, 443.516, 52854.051 24/08/15,04:47:50,02,09,1, 11.8,1,1, 21.410, 10577.594, 443.525, 52853.954 24/08/15,04:47:50,03,09,1, 11.8,1,1, 21.410, 10577.582, 443.511, 52854.007 24/08/15,04:47:50,04,09,1, 11.8,1,1, 21.410, 10577.591, 443.514, 52853.973 24/08/15,04:47:50,05,09,1, 11.8,1,1, 21.410, 10577.574, 443.550, 52854.056 24/08/15,04:47:50,06,09,1, 11.8,1,1, 21.410, 10577.594, 443.539, 52854.075 24/08/15,04:47:50,07,09,1, 11.8,1,1, 21.410, 10577.579, 443.519, 52853.972 24/08/15,04:47:50,08,09,1, 11.8,1,1, 21.410, 10577.571, 443.536, 52854.070 24/08/15,04:47:50,09,09,1, 11.8,1,1, 21.410, 10577.594, 443.530, 52854.038 24/08/15,04:47:50,10,09,1, 11.8,1,1, 21.410, 10577.591, 443.535, 52854.008 24/08/15,04:47:50,11,09,1, 11.8,1,1, 21.410, 10577.586, 443.523, 52853.994 24/08/15,04:47:50,12,09,1, 11.8,1,1, 21.410, 10577.594, 443.535, 52854.015 24/08/15,04:47:50,13,09,1, 11.8,1,1, 21.410, 10577.589, 443.529, 52854.045 24/08/15,04:47:50,14,09,1, 11.8,1,1, 21.410, 10577.573, 443.526, 52853.981 24/08/15,04:47:50,15,09,1, 11.8,1,1, 21.410, 10577.578, 443.497, 52854.081 24/08/15,04:47:50,16,09,1, 11.8,1,1, 21.410, 10577.584, 443.529, 52854.014 24/08/15,04:47:50,17,09,1, 11.8,1,1, 21.410, 10577.572, 443.523, 52854.041 24/08/15,04:47:50,18,09,1, 11.8,1,1, 21.410, 10577.595, 443.523, 52854.004 24/08/15,04:47:50,19,09,1, 11.8,1,1, 21.410, 10577.566, 443.512, 52854.019 24/08/15,04:47:51,00,09,1, 11.9,1,1, 21.415, 10577.562, 443.512, 52854.019 24/08/15,04:47:51,01,09,1, 11.9,1,1, 21.415, 10577.578, 443.548, 52854.052 24/08/15,04:47:51,02,09,1, 11.9,1,1, 21.415, 10577.573, 443.517, 52853.989 24/08/15,04:47:51,03,09,1, 11.9,1,1, 21.415, 10577.620, 443.539, 52854.030 24/08/15,04:47:51,04,09,1, 11.9,1,1, 21.415, 10577.578, 443.521, 52854.037 24/08/15,04:47:51,05,09,1, 11.9,1,1, 21.415, 10577.579, 443.525, 52854.037 24/08/15,04:47:51,06,09,1, 11.9,1,1, 21.415, 10577.577, 443.533, 52853.982 24/08/15,04:47:51,07,09,1, 11.9,1,1, 21.415, 10577.603, 443.545, 52854.065 24/08/15,04:47:51,08,09,1, 11.9,1,1, 21.415, 10577.585, 443.549, 52854.043 24/08/15,04:47:51,09,09,1, 11.9,1,1, 21.415, 10577.593, 443.518, 52854.061 24/08/15,04:47:51,10,09,1, 11.9,1,1, 21.415, 10577.590, 443.534, 52854.027 24/08/15,04:47:51,11,09,1, 11.9,1,1, 21.415, 10577.590, 443.541, 52854.063 24/08/15,04:47:51,12,09,1, 11.9,1,1, 21.415, 10577.577, 443.511, 52854.084 24/08/15,04:47:51,13,09,1, 11.9,1,1, 21.415, 10577.586, 443.512, 52854.001 24/08/15,04:47:51,14,09,1, 11.9,1,1, 21.415, 10577.580, 443.536, 52854.048 24/08/15,04:47:51,15,09,1, 11.9,1,1, 21.415, 10577.573, 443.538, 52854.024 24/08/15,04:47:51,16,09,1, 11.9,1,1, 21.415, 10577.594, 443.518, 52854.020 24/08/15,04:47:51,17,09,1, 11.9,1,1, 21.415, 10577.559, 443.547, 52854.119 24/08/15,04:47:51,18,09,1, 11.9,1,1, 21.415, 10577.545, 443.524, 52854.052 24/08/15,04:47:51,19,09,1, 11.9,1,1, 21.415, 10577.548, 443.545, 52854.119 24/08/15,04:47:52,00,09,1, 11.9,1,1, 21.412, 10577.545, 443.545, 52854.119 24/08/15,04:47:52,01,09,1, 11.9,1,1, 21.412, 10577.587, 443.540, 52854.086 24/08/15,04:47:52,02,09,1, 11.9,1,1, 21.412, 10577.583, 443.508, 52854.029 24/08/15,04:47:52,03,09,1, 11.9,1,1, 21.412, 10577.558, 443.555, 52854.061 24/08/15,04:47:52,04,09,1, 11.9,1,1, 21.412, 10577.562, 443.523, 52854.075 24/08/15,04:47:52,05,09,1, 11.9,1,1, 21.412, 10577.559, 443.503, 52854.045 24/08/15,04:47:52,06,09,1, 11.9,1,1, 21.412, 10577.589, 443.508, 52854.022 24/08/15,04:47:52,07,09,1, 11.9,1,1, 21.412, 10577.583, 443.522, 52854.080 24/08/15,04:47:52,08,09,1, 11.9,1,1, 21.412, 10577.572, 443.472, 52854.091 24/08/15,04:47:52,09,09,1, 11.9,1,1, 21.412, 10577.564, 443.487, 52854.014 24/08/15,04:47:52,10,09,1, 11.9,1,1, 21.412, 10577.578, 443.496, 52854.041 24/08/15,04:47:52,11,09,1, 11.9,1,1, 21.412, 10577.585, 443.493, 52853.980 24/08/15,04:47:52,12,09,1, 11.9,1,1, 21.412, 10577.576, 443.486, 52854.093 24/08/15,04:47:52,13,09,1, 11.9,1,1, 21.412, 10577.568, 443.499, 52854.089 24/08/15,04:47:52,14,09,1, 11.9,1,1, 21.412, 10577.572, 443.499, 52854.025 24/08/15,04:47:52,15,09,1, 11.9,1,1, 21.412, 10577.550, 443.516, 52854.013 24/08/15,04:47:52,16,09,1, 11.9,1,1, 21.412, 10577.548, 443.493, 52853.988 24/08/15,04:47:52,17,09,1, 11.9,1,1, 21.412, 10577.586, 443.499, 52854.102 24/08/15,04:47:52,18,09,1, 11.9,1,1, 21.412, 10577.568, 443.503, 52854.078 24/08/15,04:47:52,19,09,1, 11.9,1,1, 21.412, 10577.550, 443.480, 52854.000 24/08/15,04:47:53,00,09,1, 11.9,1,1, 21.412, 10577.545, 443.480, 52854.000 24/08/15,04:47:53,01,09,1, 11.9,1,1, 21.412, 10577.557, 443.504, 52854.034 24/08/15,04:47:53,02,09,1, 11.9,1,1, 21.412, 10577.544, 443.494, 52854.049 24/08/15,04:47:53,03,09,1, 11.9,1,1, 21.412, 10577.564, 443.512, 52853.990 24/08/15,04:47:53,04,09,1, 11.9,1,1, 21.412, 10577.571, 443.486, 52854.011 24/08/15,04:47:53,05,09,1, 11.9,1,1, 21.412, 10577.545, 443.504, 52854.037 24/08/15,04:47:53,06,09,1, 11.9,1,1, 21.412, 10577.545, 443.500, 52854.029 24/08/15,04:47:53,07,09,1, 11.9,1,1, 21.412, 10577.566, 443.493, 52854.035 24/08/15,04:47:53,08,09,1, 11.9,1,1, 21.412, 10577.548, 443.459, 52854.020 24/08/15,04:47:53,09,09,1, 11.9,1,1, 21.412, 10577.567, 443.499, 52854.032 24/08/15,04:47:53,10,09,1, 11.9,1,1, 21.412, 10577.563, 443.492, 52854.052 24/08/15,04:47:53,11,09,1, 11.9,1,1, 21.412, 10577.567, 443.487, 52854.007 24/08/15,04:47:53,12,09,1, 11.9,1,1, 21.412, 10577.570, 443.472, 52853.987 24/08/15,04:47:53,13,09,1, 11.9,1,1, 21.412, 10577.560, 443.485, 52853.980 24/08/15,04:47:53,14,09,1, 11.9,1,1, 21.412, 10577.545, 443.471, 52854.064 24/08/15,04:47:53,15,09,1, 11.9,1,1, 21.412, 10577.542, 443.481, 52854.106 24/08/15,04:47:53,16,09,1, 11.9,1,1, 21.412, 10577.540, 443.482, 52854.058 24/08/15,04:47:53,17,09,1, 11.9,1,1, 21.412, 10577.566, 443.451, 52854.028 24/08/15,04:47:53,18,09,1, 11.9,1,1, 21.412, 10577.546, 443.474, 52854.001 24/08/15,04:47:53,19,09,1, 11.9,1,1, 21.412, 10577.561, 443.456, 52853.956 24/08/15,04:47:54,00,09,1, 11.9,1,1, 21.413, 10577.554, 443.456, 52853.956 24/08/15,04:47:54,01,09,1, 11.9,1,1, 21.413, 10577.544, 443.477, 52853.974 24/08/15,04:47:54,02,09,1, 11.9,1,1, 21.413, 10577.538, 443.485, 52854.049 24/08/15,04:47:54,03,09,1, 11.9,1,1, 21.413, 10577.562, 443.462, 52853.996 24/08/15,04:47:54,04,09,1, 11.9,1,1, 21.413, 10577.535, 443.466, 52853.975 24/08/15,04:47:54,05,09,1, 11.9,1,1, 21.413, 10577.557, 443.460, 52853.964 24/08/15,04:47:54,06,09,1, 11.9,1,1, 21.413, 10577.570, 443.461, 52854.022 24/08/15,04:47:54,07,09,1, 11.9,1,1, 21.413, 10577.547, 443.448, 52853.976 24/08/15,04:47:54,08,09,1, 11.9,1,1, 21.413, 10577.576, 443.453, 52854.043 24/08/15,04:47:54,09,09,1, 11.9,1,1, 21.413, 10577.579, 443.478, 52854.036 24/08/15,04:47:54,10,09,1, 11.9,1,1, 21.413, 10577.538, 443.483, 52854.014 24/08/15,04:47:54,11,09,1, 11.9,1,1, 21.413, 10577.550, 443.453, 52854.054 24/08/15,04:47:54,12,09,1, 11.9,1,1, 21.413, 10577.544, 443.484, 52854.013 24/08/15,04:47:54,13,09,1, 11.9,1,1, 21.413, 10577.537, 443.488, 52854.102 24/08/15,04:47:54,14,09,1, 11.9,1,1, 21.413, 10577.562, 443.485, 52854.027 24/08/15,04:47:54,15,09,1, 11.9,1,1, 21.413, 10577.558, 443.489, 52854.080 24/08/15,04:47:54,16,09,1, 11.9,1,1, 21.413, 10577.519, 443.468, 52853.956 24/08/15,04:47:54,17,09,1, 11.9,1,1, 21.413, 10577.537, 443.472, 52853.990 24/08/15,04:47:54,18,09,1, 11.9,1,1, 21.413, 10577.554, 443.514, 52854.109 24/08/15,04:47:54,19,09,1, 11.9,1,1, 21.413, 10577.527, 443.504, 52853.992 24/08/15,04:47:55,00,09,1, 11.8,1,1, 21.413, 10577.520, 443.504, 52853.992 24/08/15,04:47:55,01,09,1, 11.8,1,1, 21.413, 10577.550, 443.473, 52853.987 24/08/15,04:47:55,02,09,1, 11.8,1,1, 21.413, 10577.517, 443.483, 52854.006 24/08/15,04:47:55,03,09,1, 11.8,1,1, 21.413, 10577.544, 443.489, 52854.036 24/08/15,04:47:55,04,09,1, 11.8,1,1, 21.413, 10577.552, 443.483, 52853.972 24/08/15,04:47:55,05,09,1, 11.8,1,1, 21.413, 10577.543, 443.481, 52854.016 24/08/15,04:47:55,06,09,1, 11.8,1,1, 21.413, 10577.516, 443.470, 52854.053 24/08/15,04:47:55,07,09,1, 11.8,1,1, 21.413, 10577.533, 443.468, 52854.022 24/08/15,04:47:55,08,09,1, 11.8,1,1, 21.413, 10577.531, 443.481, 52853.992 24/08/15,04:47:55,09,09,1, 11.8,1,1, 21.413, 10577.539, 443.443, 52853.987 24/08/15,04:47:55,10,09,1, 11.8,1,1, 21.413, 10577.523, 443.487, 52853.990 24/08/15,04:47:55,11,09,1, 11.8,1,1, 21.413, 10577.523, 443.473, 52854.003 24/08/15,04:47:55,12,09,1, 11.8,1,1, 21.413, 10577.526, 443.478, 52854.082 24/08/15,04:47:55,13,09,1, 11.8,1,1, 21.413, 10577.536, 443.468, 52854.061 24/08/15,04:47:55,14,09,1, 11.8,1,1, 21.413, 10577.535, 443.481, 52854.072 24/08/15,04:47:55,15,09,1, 11.8,1,1, 21.413, 10577.513, 443.468, 52854.056 24/08/15,04:47:55,16,09,1, 11.8,1,1, 21.413, 10577.539, 443.459, 52853.954 24/08/15,04:47:55,17,09,1, 11.8,1,1, 21.413, 10577.520, 443.478, 52854.059 24/08/15,04:47:55,18,09,1, 11.8,1,1, 21.413, 10577.534, 443.441, 52854.058 24/08/15,04:47:55,19,09,1, 11.8,1,1, 21.413, 10577.560, 443.469, 52854.024 24/08/15,04:47:56,00,09,1, 11.9,1,1, 21.416, 10577.554, 443.469, 52854.024 24/08/15,04:47:56,01,09,1, 11.9,1,1, 21.416, 10577.527, 443.454, 52854.043 24/08/15,04:47:56,02,09,1, 11.9,1,1, 21.416, 10577.536, 443.457, 52854.040 24/08/15,04:47:56,03,09,1, 11.9,1,1, 21.416, 10577.541, 443.442, 52854.006 24/08/15,04:47:56,04,09,1, 11.9,1,1, 21.416, 10577.520, 443.449, 52854.078 24/08/15,04:47:56,05,09,1, 11.9,1,1, 21.416, 10577.534, 443.441, 52853.974 24/08/15,04:47:56,06,09,1, 11.9,1,1, 21.416, 10577.557, 443.426, 52854.046 24/08/15,04:47:56,07,09,1, 11.9,1,1, 21.416, 10577.538, 443.448, 52854.085 24/08/15,04:47:56,08,09,1, 11.9,1,1, 21.416, 10577.531, 443.435, 52853.984 24/08/15,04:47:56,09,09,1, 11.9,1,1, 21.416, 10577.537, 443.440, 52854.090 24/08/15,04:47:56,10,09,1, 11.9,1,1, 21.416, 10577.512, 443.418, 52854.029 24/08/15,04:47:56,11,09,1, 11.9,1,1, 21.416, 10577.561, 443.440, 52854.025 24/08/15,04:47:56,12,09,1, 11.9,1,1, 21.416, 10577.522, 443.440, 52854.051 24/08/15,04:47:56,13,09,1, 11.9,1,1, 21.416, 10577.541, 443.459, 52854.066 24/08/15,04:47:56,14,09,1, 11.9,1,1, 21.416, 10577.553, 443.424, 52854.017 24/08/15,04:47:56,15,09,1, 11.9,1,1, 21.416, 10577.524, 443.446, 52854.073 24/08/15,04:47:56,16,09,1, 11.9,1,1, 21.416, 10577.521, 443.456, 52854.057 24/08/15,04:47:56,17,09,1, 11.9,1,1, 21.416, 10577.510, 443.444, 52854.068 24/08/15,04:47:56,18,09,1, 11.9,1,1, 21.416, 10577.519, 443.447, 52854.041 24/08/15,04:47:56,19,09,1, 11.9,1,1, 21.416, 10577.531, 443.453, 52854.058 24/08/15,04:47:57,00,09,1, 11.9,1,1, 21.419, 10577.528, 443.453, 52854.058 24/08/15,04:47:57,01,09,1, 11.9,1,1, 21.419, 10577.518, 443.460, 52854.068 24/08/15,04:47:57,02,09,1, 11.9,1,1, 21.419, 10577.518, 443.642, 52854.939 24/08/15,04:47:57,03,09,1, 11.9,1,1, 21.419, 10577.525, 443.670, 52855.019 24/08/15,04:47:57,04,09,1, 11.9,1,1, 21.419, 10577.524, 443.682, 52855.000 24/08/15,04:47:57,05,09,1, 11.9,1,1, 21.419, 10577.517, 443.690, 52855.030 24/08/15,04:47:57,06,09,1, 11.9,1,1, 21.419, 10577.527, 443.662, 52855.023 24/08/15,04:47:57,07,09,1, 11.9,1,1, 21.419, 10577.529, 443.678, 52854.961 24/08/15,04:47:57,08,09,1, 11.9,1,1, 21.419, 10577.521, 443.661, 52854.981 24/08/15,04:47:57,09,09,1, 11.9,1,1, 21.419, 10577.515, 443.691, 52854.978 24/08/15,04:47:57,10,09,1, 11.9,1,1, 21.419, 10577.535, 443.670, 52854.985 24/08/15,04:47:57,11,09,1, 11.9,1,1, 21.419, 10577.527, 443.686, 52854.970 24/08/15,04:47:57,12,09,1, 11.9,1,1, 21.419, 10577.517, 443.656, 52854.940 24/08/15,04:47:57,13,09,1, 11.9,1,1, 21.419, 10577.555, 443.660, 52855.036 24/08/15,04:47:57,14,09,1, 11.9,1,1, 21.419, 10577.549, 443.704, 52855.050 24/08/15,04:47:57,15,09,1, 11.9,1,1, 21.419, 10577.532, 443.679, 52854.958 24/08/15,04:47:57,16,09,1, 11.9,1,1, 21.419, 10577.514, 443.685, 52854.971 24/08/15,04:47:57,17,09,1, 11.9,1,1, 21.419, 10577.550, 443.677, 52855.006 24/08/15,04:47:57,18,09,1, 11.9,1,1, 21.419, 10577.535, 443.676, 52854.975 24/08/15,04:47:57,19,09,1, 11.9,1,1, 21.419, 10577.544, 443.688, 52854.936 24/08/15,04:47:58,00,10,1, 11.8,1,1, 21.417, 10577.537, 443.688, 52854.936 24/08/15,04:47:58,01,10,1, 11.8,1,1, 21.417, 10577.550, 443.669, 52854.962 24/08/15,04:47:58,02,10,1, 11.8,1,1, 21.417, 10577.554, 443.680, 52855.042 24/08/15,04:47:58,03,10,1, 11.8,1,1, 21.417, 10577.540, 443.681, 52854.995 24/08/15,04:47:58,04,10,1, 11.8,1,1, 21.417, 10577.547, 443.666, 52854.910 24/08/15,04:47:58,05,10,1, 11.8,1,1, 21.417, 10577.535, 443.704, 52854.929 24/08/15,04:47:58,06,10,1, 11.8,1,1, 21.417, 10577.513, 443.686, 52854.972 24/08/15,04:47:58,07,10,1, 11.8,1,1, 21.417, 10577.529, 443.673, 52854.978 24/08/15,04:47:58,08,10,1, 11.8,1,1, 21.417, 10577.513, 443.657, 52854.960 24/08/15,04:47:58,09,10,1, 11.8,1,1, 21.417, 10577.521, 443.688, 52854.914 24/08/15,04:47:58,10,10,1, 11.8,1,1, 21.417, 10577.537, 443.656, 52854.978 24/08/15,04:47:58,11,10,1, 11.8,1,1, 21.417, 10577.528, 443.654, 52854.952 24/08/15,04:47:58,12,10,1, 11.8,1,1, 21.417, 10577.529, 443.676, 52854.978 24/08/15,04:47:58,13,10,1, 11.8,1,1, 21.417, 10577.527, 443.690, 52854.947 24/08/15,04:47:58,14,10,1, 11.8,1,1, 21.417, 10577.525, 443.667, 52854.910 24/08/15,04:47:58,15,10,1, 11.8,1,1, 21.417, 10577.537, 443.677, 52854.916 24/08/15,04:47:58,16,10,1, 11.8,1,1, 21.417, 10577.533, 443.654, 52854.967 24/08/15,04:47:58,17,10,1, 11.8,1,1, 21.417, 10577.529, 443.670, 52854.916 24/08/15,04:47:58,18,10,1, 11.8,1,1, 21.417, 10577.544, 443.662, 52854.951 24/08/15,04:47:58,19,10,1, 11.8,1,1, 21.417, 10577.508, 443.663, 52854.970 24/08/15,04:47:59,00,10,1, 12.0,1,1, 21.416, 10577.503, 443.663, 52854.970 24/08/15,04:47:59,01,10,1, 12.0,1,1, 21.416, 10577.517, 443.640, 52854.956 24/08/15,04:47:59,02,10,1, 12.0,1,1, 21.416, 10577.514, 443.648, 52854.954 24/08/15,04:47:59,03,10,1, 12.0,1,1, 21.416, 10577.517, 443.665, 52854.981 24/08/15,04:47:59,04,10,1, 12.0,1,1, 21.416, 10577.532, 443.674, 52854.960 24/08/15,04:47:59,05,10,1, 12.0,1,1, 21.416, 10577.518, 443.666, 52854.941 24/08/15,04:47:59,06,10,1, 12.0,1,1, 21.416, 10577.520, 443.670, 52854.919 24/08/15,04:47:59,07,10,1, 12.0,1,1, 21.416, 10577.497, 443.679, 52854.950 24/08/15,04:47:59,08,10,1, 12.0,1,1, 21.416, 10577.502, 443.662, 52854.937 24/08/15,04:47:59,09,10,1, 12.0,1,1, 21.416, 10577.530, 443.638, 52854.913 24/08/15,04:47:59,10,10,1, 12.0,1,1, 21.416, 10577.530, 443.655, 52854.892 24/08/15,04:47:59,11,10,1, 12.0,1,1, 21.416, 10577.520, 443.634, 52854.935 24/08/15,04:47:59,12,10,1, 12.0,1,1, 21.416, 10577.529, 443.645, 52854.919 24/08/15,04:47:59,13,10,1, 12.0,1,1, 21.416, 10577.515, 443.641, 52854.988 24/08/15,04:47:59,14,10,1, 12.0,1,1, 21.416, 10577.520, 443.623, 52854.957 24/08/15,04:47:59,15,10,1, 12.0,1,1, 21.416, 10577.504, 443.643, 52854.912 24/08/15,04:47:59,16,10,1, 12.0,1,1, 21.416, 10577.526, 443.646, 52854.949 24/08/15,04:47:59,17,10,1, 12.0,1,1, 21.416, 10577.526, 443.670, 52854.953 24/08/15,04:47:59,18,10,1, 12.0,1,1, 21.416, 10577.527, 443.667, 52854.962 24/08/15,04:47:59,19,10,1, 12.0,1,1, 21.416, 10577.526, 443.661, 52854.953 24/08/15,04:48:00,00,10,1, 11.9,1,1, 21.416, 10577.520, 443.661, 52854.953 24/08/15,04:48:00,01,10,1, 11.9,1,1, 21.416, 10577.503, 443.628, 52854.922 24/08/15,04:48:00,02,10,1, 11.9,1,1, 21.416, 10577.522, 443.434, 52854.144 24/08/15,04:48:00,03,10,1, 11.9,1,1, 21.416, 10577.512, 443.381, 52853.995 24/08/15,04:48:00,04,10,1, 11.9,1,1, 21.416, 10577.498, 443.417, 52853.978 24/08/15,04:48:00,05,10,1, 11.9,1,1, 21.416, 10577.497, 443.386, 52854.052 24/08/15,04:48:00,06,10,1, 11.9,1,1, 21.416, 10577.510, 443.386, 52854.028 24/08/15,04:48:00,07,10,1, 11.9,1,1, 21.416, 10577.510, 443.389, 52854.033 24/08/15,04:48:00,08,10,1, 11.9,1,1, 21.416, 10577.521, 443.405, 52854.088 24/08/15,04:48:00,09,10,1, 11.9,1,1, 21.416, 10577.538, 443.400, 52853.992 24/08/15,04:48:00,10,10,1, 11.9,1,1, 21.416, 10577.516, 443.402, 52853.951 24/08/15,04:48:00,11,10,1, 11.9,1,1, 21.416, 10577.517, 443.367, 52854.023 24/08/15,04:48:00,12,10,1, 11.9,1,1, 21.416, 10577.556, 443.387, 52854.026 24/08/15,04:48:00,13,10,1, 11.9,1,1, 21.416, 10577.526, 443.379, 52854.052 24/08/15,04:48:00,14,10,1, 11.9,1,1, 21.416, 10577.527, 443.379, 52854.033 24/08/15,04:48:00,15,10,1, 11.9,1,1, 21.416, 10577.538, 443.387, 52854.066 24/08/15,04:48:00,16,10,1, 11.9,1,1, 21.416, 10577.529, 443.402, 52854.061 24/08/15,04:48:00,17,10,1, 11.9,1,1, 21.416, 10577.538, 443.360, 52854.049 24/08/15,04:48:00,18,10,1, 11.9,1,1, 21.416, 10577.509, 443.364, 52854.012 24/08/15,04:48:00,19,10,1, 11.9,1,1, 21.416, 10577.535, 443.382, 52854.111 24/08/15,04:48:01,00,10,1, 11.9,1,1, 21.416, 10577.528, 443.382, 52854.111 24/08/15,04:48:01,01,10,1, 11.9,1,1, 21.416, 10577.535, 443.357, 52854.025 24/08/15,04:48:01,02,10,1, 11.9,1,1, 21.416, 10577.534, 443.351, 52854.045 24/08/15,04:48:01,03,10,1, 11.9,1,1, 21.416, 10577.502, 443.391, 52854.046 24/08/15,04:48:01,04,10,1, 11.9,1,1, 21.416, 10577.526, 443.357, 52853.964 24/08/15,04:48:01,05,10,1, 11.9,1,1, 21.416, 10577.509, 443.361, 52854.012 24/08/15,04:48:01,06,10,1, 11.9,1,1, 21.416, 10577.512, 443.385, 52854.082 24/08/15,04:48:01,07,10,1, 11.9,1,1, 21.416, 10577.539, 443.386, 52854.007 24/08/15,04:48:01,08,10,1, 11.9,1,1, 21.416, 10577.519, 443.383, 52854.056 24/08/15,04:48:01,09,10,1, 11.9,1,1, 21.416, 10577.502, 443.395, 52854.087 24/08/15,04:48:01,10,10,1, 11.9,1,1, 21.416, 10577.523, 443.359, 52854.069 24/08/15,04:48:01,11,10,1, 11.9,1,1, 21.416, 10577.525, 443.394, 52854.089 24/08/15,04:48:01,12,10,1, 11.9,1,1, 21.416, 10577.514, 443.370, 52854.000 24/08/15,04:48:01,13,10,1, 11.9,1,1, 21.416, 10577.527, 443.387, 52854.057 24/08/15,04:48:01,14,10,1, 11.9,1,1, 21.416, 10577.502, 443.369, 52854.007 24/08/15,04:48:01,15,10,1, 11.9,1,1, 21.416, 10577.525, 443.361, 52854.005 24/08/15,04:48:01,16,10,1, 11.9,1,1, 21.416, 10577.503, 443.392, 52854.096 24/08/15,04:48:01,17,10,1, 11.9,1,1, 21.416, 10577.505, 443.392, 52854.061 24/08/15,04:48:01,18,10,1, 11.9,1,1, 21.416, 10577.497, 443.364, 52854.031 24/08/15,04:48:01,19,10,1, 11.9,1,1, 21.416, 10577.510, 443.365, 52853.964 24/08/15,04:48:02,00,11,1, 11.9,1,1, 21.416, 10577.503, 443.365, 52853.964 24/08/15,04:48:02,01,11,1, 11.9,1,1, 21.416, 10577.501, 443.362, 52854.045 24/08/15,04:48:02,02,11,1, 11.9,1,1, 21.416, 10577.499, 443.378, 52854.035 24/08/15,04:48:02,03,11,1, 11.9,1,1, 21.416, 10577.486, 443.359, 52854.055 24/08/15,04:48:02,04,11,1, 11.9,1,1, 21.416, 10577.482, 443.365, 52854.044 24/08/15,04:48:02,05,11,1, 11.9,1,1, 21.416, 10577.488, 443.360, 52854.026 24/08/15,04:48:02,06,11,1, 11.9,1,1, 21.416, 10577.503, 443.325, 52854.026 24/08/15,04:48:02,07,11,1, 11.9,1,1, 21.416, 10577.497, 443.343, 52854.037 24/08/15,04:48:02,08,11,1, 11.9,1,1, 21.416, 10577.519, 443.340, 52854.044 24/08/15,04:48:02,09,11,1, 11.9,1,1, 21.416, 10577.495, 443.336, 52853.989 24/08/15,04:48:02,10,11,1, 11.9,1,1, 21.416, 10577.512, 443.332, 52853.967 24/08/15,04:48:02,11,11,1, 11.9,1,1, 21.416, 10577.511, 443.329, 52853.986 24/08/15,04:48:02,12,11,1, 11.9,1,1, 21.416, 10577.513, 443.334, 52854.032 24/08/15,04:48:02,13,11,1, 11.9,1,1, 21.416, 10577.502, 443.348, 52854.000 24/08/15,04:48:02,14,11,1, 11.9,1,1, 21.416, 10577.519, 443.359, 52854.036 24/08/15,04:48:02,15,11,1, 11.9,1,1, 21.416, 10577.519, 443.352, 52854.068 24/08/15,04:48:02,16,11,1, 11.9,1,1, 21.416, 10577.501, 443.353, 52854.030 24/08/15,04:48:02,17,11,1, 11.9,1,1, 21.416, 10577.509, 443.367, 52854.011 24/08/15,04:48:02,18,11,1, 11.9,1,1, 21.416, 10577.515, 443.377, 52854.054 24/08/15,04:48:02,19,11,1, 11.9,1,1, 21.416, 10577.499, 443.333, 52853.997 24/08/15,04:48:03,00,11,1, 11.9,1,1, 21.414, 10577.495, 443.333, 52853.997 24/08/15,04:48:03,01,11,1, 11.9,1,1, 21.414, 10577.489, 443.370, 52854.008 24/08/15,04:48:03,02,11,1, 11.9,1,1, 21.414, 10577.511, 443.348, 52854.042 24/08/15,04:48:03,03,11,1, 11.9,1,1, 21.414, 10577.505, 443.353, 52853.958 24/08/15,04:48:03,04,11,1, 11.9,1,1, 21.414, 10577.504, 443.365, 52853.962 24/08/15,04:48:03,05,11,1, 11.9,1,1, 21.414, 10577.482, 443.381, 52854.045 24/08/15,04:48:03,06,11,1, 11.9,1,1, 21.414, 10577.489, 443.369, 52853.972 24/08/15,04:48:03,07,11,1, 11.9,1,1, 21.414, 10577.496, 443.345, 52854.009 24/08/15,04:48:03,08,11,1, 11.9,1,1, 21.414, 10577.513, 443.354, 52854.002 24/08/15,04:48:03,09,11,1, 11.9,1,1, 21.414, 10577.515, 443.342, 52853.965 24/08/15,04:48:03,10,11,1, 11.9,1,1, 21.414, 10577.515, 443.335, 52853.975 24/08/15,04:48:03,11,11,1, 11.9,1,1, 21.414, 10577.498, 443.333, 52854.003 24/08/15,04:48:03,12,11,1, 11.9,1,1, 21.414, 10577.523, 443.327, 52854.037 24/08/15,04:48:03,13,11,1, 11.9,1,1, 21.414, 10577.507, 443.328, 52853.967 24/08/15,04:48:03,14,11,1, 11.9,1,1, 21.414, 10577.498, 443.317, 52853.979 24/08/15,04:48:03,15,11,1, 11.9,1,1, 21.414, 10577.523, 443.346, 52854.071 24/08/15,04:48:03,16,11,1, 11.9,1,1, 21.414, 10577.519, 443.338, 52853.966 24/08/15,04:48:03,17,11,1, 11.9,1,1, 21.414, 10577.515, 443.330, 52853.966 24/08/15,04:48:03,18,11,1, 11.9,1,1, 21.414, 10577.510, 443.310, 52853.949 24/08/15,04:48:03,19,11,1, 11.9,1,1, 21.414, 10577.513, 443.331, 52854.045 24/08/15,04:48:04,00,10,1, 11.9,1,1, 21.410, 10577.512, 443.331, 52854.045 24/08/15,04:48:04,01,10,1, 11.9,1,1, 21.410, 10577.491, 443.331, 52853.977 24/08/15,04:48:04,02,10,1, 11.9,1,1, 21.410, 10577.495, 443.327, 52853.988 24/08/15,04:48:04,03,10,1, 11.9,1,1, 21.410, 10577.511, 443.330, 52854.019 24/08/15,04:48:04,04,10,1, 11.9,1,1, 21.410, 10577.490, 443.325, 52853.973 24/08/15,04:48:04,05,10,1, 11.9,1,1, 21.410, 10577.505, 443.310, 52853.966 24/08/15,04:48:04,06,10,1, 11.9,1,1, 21.410, 10577.515, 443.331, 52853.969 24/08/15,04:48:04,07,10,1, 11.9,1,1, 21.410, 10577.491, 443.315, 52853.988 24/08/15,04:48:04,08,10,1, 11.9,1,1, 21.410, 10577.484, 443.343, 52854.007 24/08/15,04:48:04,09,10,1, 11.9,1,1, 21.410, 10577.496, 443.338, 52854.059 24/08/15,04:48:04,10,10,1, 11.9,1,1, 21.410, 10577.507, 443.343, 52854.035 24/08/15,04:48:04,11,10,1, 11.9,1,1, 21.410, 10577.524, 443.321, 52854.043 24/08/15,04:48:04,12,10,1, 11.9,1,1, 21.410, 10577.516, 443.336, 52854.073 24/08/15,04:48:04,13,10,1, 11.9,1,1, 21.410, 10577.503, 443.304, 52854.022 24/08/15,04:48:04,14,10,1, 11.9,1,1, 21.410, 10577.504, 443.323, 52854.015 24/08/15,04:48:04,15,10,1, 11.9,1,1, 21.410, 10577.507, 443.304, 52853.993 24/08/15,04:48:04,16,10,1, 11.9,1,1, 21.410, 10577.509, 443.316, 52853.984 24/08/15,04:48:04,17,10,1, 11.9,1,1, 21.410, 10577.486, 443.325, 52854.017 24/08/15,04:48:04,18,10,1, 11.9,1,1, 21.410, 10577.502, 443.312, 52853.949 24/08/15,04:48:04,19,10,1, 11.9,1,1, 21.410, 10577.494, 443.337, 52854.021 24/08/15,04:48:05,00,10,1, 11.9,1,1, 21.413, 10577.487, 443.337, 52854.021 24/08/15,04:48:05,01,10,1, 11.9,1,1, 21.413, 10577.467, 443.309, 52854.015 24/08/15,04:48:05,02,10,1, 11.9,1,1, 21.413, 10577.465, 443.307, 52854.000 24/08/15,04:48:05,03,10,1, 11.9,1,1, 21.413, 10577.482, 443.301, 52853.961 24/08/15,04:48:05,04,10,1, 11.9,1,1, 21.413, 10577.491, 443.293, 52853.926 24/08/15,04:48:05,05,10,1, 11.9,1,1, 21.413, 10577.446, 443.291, 52853.948 24/08/15,04:48:05,06,10,1, 11.9,1,1, 21.413, 10577.472, 443.281, 52854.001 24/08/15,04:48:05,07,10,1, 11.9,1,1, 21.413, 10577.484, 443.310, 52854.048 24/08/15,04:48:05,08,10,1, 11.9,1,1, 21.413, 10577.483, 443.275, 52854.027 24/08/15,04:48:05,09,10,1, 11.9,1,1, 21.413, 10577.472, 443.309, 52854.020 24/08/15,04:48:05,10,10,1, 11.9,1,1, 21.413, 10577.486, 443.300, 52854.028 24/08/15,04:48:05,11,10,1, 11.9,1,1, 21.413, 10577.500, 443.323, 52853.961 24/08/15,04:48:05,12,10,1, 11.9,1,1, 21.413, 10577.502, 443.266, 52853.980 24/08/15,04:48:05,13,10,1, 11.9,1,1, 21.413, 10577.494, 443.291, 52854.022 24/08/15,04:48:05,14,10,1, 11.9,1,1, 21.413, 10577.492, 443.274, 52854.006 24/08/15,04:48:05,15,10,1, 11.9,1,1, 21.413, 10577.484, 443.288, 52854.021 24/08/15,04:48:05,16,10,1, 11.9,1,1, 21.413, 10577.509, 443.294, 52853.993 24/08/15,04:48:05,17,10,1, 11.9,1,1, 21.413, 10577.500, 443.286, 52854.065 24/08/15,04:48:05,18,10,1, 11.9,1,1, 21.413, 10577.484, 443.301, 52854.110 24/08/15,04:48:05,19,10,1, 11.9,1,1, 21.413, 10577.519, 443.295, 52854.043 24/08/15,04:48:06,00,10,1, 11.9,1,1, 21.414, 10577.512, 443.295, 52854.043 24/08/15,04:48:06,01,10,1, 11.9,1,1, 21.414, 10577.503, 443.277, 52854.066 24/08/15,04:48:06,02,10,1, 11.9,1,1, 21.414, 10577.535, 443.299, 52853.988 24/08/15,04:48:06,03,10,1, 11.9,1,1, 21.414, 10577.504, 443.257, 52853.969 24/08/15,04:48:06,04,10,1, 11.9,1,1, 21.414, 10577.509, 443.266, 52853.976 24/08/15,04:48:06,05,10,1, 11.9,1,1, 21.414, 10577.497, 443.288, 52853.983 24/08/15,04:48:06,06,10,1, 11.9,1,1, 21.414, 10577.499, 443.292, 52853.991 24/08/15,04:48:06,07,10,1, 11.9,1,1, 21.414, 10577.487, 443.275, 52854.064 24/08/15,04:48:06,08,10,1, 11.9,1,1, 21.414, 10577.484, 443.273, 52854.083 24/08/15,04:48:06,09,10,1, 11.9,1,1, 21.414, 10577.500, 443.269, 52853.984 24/08/15,04:48:06,10,10,1, 11.9,1,1, 21.414, 10577.506, 443.267, 52853.990 24/08/15,04:48:06,11,10,1, 11.9,1,1, 21.414, 10577.500, 443.285, 52854.007 24/08/15,04:48:06,12,10,1, 11.9,1,1, 21.414, 10577.493, 443.286, 52854.007 24/08/15,04:48:06,13,10,1, 11.9,1,1, 21.414, 10577.504, 443.274, 52854.045 24/08/15,04:48:06,14,10,1, 11.9,1,1, 21.414, 10577.509, 443.270, 52854.049 24/08/15,04:48:06,15,10,1, 11.9,1,1, 21.414, 10577.508, 443.284, 52854.026 24/08/15,04:48:06,16,10,1, 11.9,1,1, 21.414, 10577.498, 443.294, 52854.026 24/08/15,04:48:06,17,10,1, 11.9,1,1, 21.414, 10577.486, 443.295, 52854.017 24/08/15,04:48:06,18,10,1, 11.9,1,1, 21.414, 10577.508, 443.269, 52854.045 24/08/15,04:48:06,19,10,1, 11.9,1,1, 21.414, 10577.512, 443.282, 52854.043 24/08/15,04:48:07,00,10,1, 11.9,1,1, 21.416, 10577.512, 443.282, 52854.043 24/08/15,04:48:07,01,10,1, 11.9,1,1, 21.416, 10577.493, 443.284, 52854.054 24/08/15,04:48:07,02,10,1, 11.9,1,1, 21.416, 10577.487, 443.282, 52854.065 24/08/15,04:48:07,03,10,1, 11.9,1,1, 21.416, 10577.516, 443.271, 52854.015 24/08/15,04:48:07,04,10,1, 11.9,1,1, 21.416, 10577.496, 443.264, 52854.028 24/08/15,04:48:07,05,10,1, 11.9,1,1, 21.416, 10577.493, 443.281, 52854.034 24/08/15,04:48:07,06,10,1, 11.9,1,1, 21.416, 10577.476, 443.273, 52854.023 24/08/15,04:48:07,07,10,1, 11.9,1,1, 21.416, 10577.491, 443.267, 52854.011 24/08/15,04:48:07,08,10,1, 11.9,1,1, 21.416, 10577.504, 443.265, 52854.026 24/08/15,04:48:07,09,10,1, 11.9,1,1, 21.416, 10577.499, 443.274, 52854.033 24/08/15,04:48:07,10,10,1, 11.9,1,1, 21.416, 10577.508, 443.251, 52854.016 24/08/15,04:48:07,11,10,1, 11.9,1,1, 21.416, 10577.483, 443.236, 52854.015 24/08/15,04:48:07,12,10,1, 11.9,1,1, 21.416, 10577.488, 443.260, 52854.017 24/08/15,04:48:07,13,10,1, 11.9,1,1, 21.416, 10577.499, 443.255, 52854.014 24/08/15,04:48:07,14,10,1, 11.9,1,1, 21.416, 10577.504, 443.260, 52854.015 24/08/15,04:48:07,15,10,1, 11.9,1,1, 21.416, 10577.476, 443.258, 52854.007 24/08/15,04:48:07,16,10,1, 11.9,1,1, 21.416, 10577.495, 443.250, 52854.029 24/08/15,04:48:07,17,10,1, 11.9,1,1, 21.416, 10577.487, 443.225, 52853.983 24/08/15,04:48:07,18,10,1, 11.9,1,1, 21.416, 10577.496, 443.224, 52854.071 24/08/15,04:48:07,19,10,1, 11.9,1,1, 21.416, 10577.489, 443.243, 52853.959 24/08/15,04:48:08,00,10,1, 11.9,1,1, 21.411, 10577.487, 443.243, 52853.959 24/08/15,04:48:08,01,10,1, 11.9,1,1, 21.411, 10577.485, 443.253, 52854.018 24/08/15,04:48:08,02,10,1, 11.9,1,1, 21.411, 10577.527, 443.233, 52853.962 24/08/15,04:48:08,03,10,1, 11.9,1,1, 21.411, 10577.483, 443.252, 52854.044 24/08/15,04:48:08,04,10,1, 11.9,1,1, 21.411, 10577.465, 443.249, 52854.021 24/08/15,04:48:08,05,10,1, 11.9,1,1, 21.411, 10577.496, 443.240, 52854.024 24/08/15,04:48:08,06,10,1, 11.9,1,1, 21.411, 10577.496, 443.244, 52853.954 24/08/15,04:48:08,07,10,1, 11.9,1,1, 21.411, 10577.480, 443.249, 52853.981 24/08/15,04:48:08,08,10,1, 11.9,1,1, 21.411, 10577.486, 443.252, 52853.986 24/08/15,04:48:08,09,10,1, 11.9,1,1, 21.411, 10577.481, 443.244, 52853.969 24/08/15,04:48:08,10,10,1, 11.9,1,1, 21.411, 10577.478, 443.220, 52853.963 24/08/15,04:48:08,11,10,1, 11.9,1,1, 21.411, 10577.509, 443.259, 52853.992 24/08/15,04:48:08,12,10,1, 11.9,1,1, 21.411, 10577.511, 443.241, 52854.003 24/08/15,04:48:08,13,10,1, 11.9,1,1, 21.411, 10577.500, 443.251, 52854.019 24/08/15,04:48:08,14,10,1, 11.9,1,1, 21.411, 10577.499, 443.238, 52853.980 24/08/15,04:48:08,15,10,1, 11.9,1,1, 21.411, 10577.471, 443.252, 52854.008 24/08/15,04:48:08,16,10,1, 11.9,1,1, 21.411, 10577.494, 443.240, 52854.001 24/08/15,04:48:08,17,10,1, 11.9,1,1, 21.411, 10577.513, 443.259, 52854.073 24/08/15,04:48:08,18,10,1, 11.9,1,1, 21.411, 10577.503, 443.223, 52854.006 24/08/15,04:48:08,19,10,1, 11.9,1,1, 21.411, 10577.504, 443.228, 52854.034 24/08/15,04:48:09,00,10,1, 11.9,1,1, 21.416, 10577.503, 443.228, 52854.034 24/08/15,04:48:09,01,10,1, 11.9,1,1, 21.416, 10577.490, 443.253, 52854.016 24/08/15,04:48:09,02,10,1, 11.9,1,1, 21.416, 10577.516, 443.223, 52854.001 24/08/15,04:48:09,03,10,1, 11.9,1,1, 21.416, 10577.504, 443.222, 52854.029 24/08/15,04:48:09,04,10,1, 11.9,1,1, 21.416, 10577.504, 443.221, 52853.979 24/08/15,04:48:09,05,10,1, 11.9,1,1, 21.416, 10577.522, 443.237, 52854.019 24/08/15,04:48:09,06,10,1, 11.9,1,1, 21.416, 10577.502, 443.257, 52854.041 24/08/15,04:48:09,07,10,1, 11.9,1,1, 21.416, 10577.489, 443.248, 52853.991 24/08/15,04:48:09,08,10,1, 11.9,1,1, 21.416, 10577.481, 443.235, 52854.010 24/08/15,04:48:09,09,10,1, 11.9,1,1, 21.416, 10577.518, 443.226, 52854.039 24/08/15,04:48:09,10,10,1, 11.9,1,1, 21.416, 10577.482, 443.243, 52854.000 24/08/15,04:48:09,11,10,1, 11.9,1,1, 21.416, 10577.491, 443.204, 52854.030 24/08/15,04:48:09,12,10,1, 11.9,1,1, 21.416, 10577.518, 443.236, 52854.032 24/08/15,04:48:09,13,10,1, 11.9,1,1, 21.416, 10577.499, 443.224, 52853.988 24/08/15,04:48:09,14,10,1, 11.9,1,1, 21.416, 10577.494, 443.244, 52854.010 24/08/15,04:48:09,15,10,1, 11.9,1,1, 21.416, 10577.508, 443.225, 52854.034 24/08/15,04:48:09,16,10,1, 11.9,1,1, 21.416, 10577.518, 443.248, 52854.002 24/08/15,04:48:09,17,10,1, 11.9,1,1, 21.416, 10577.510, 443.221, 52854.034 24/08/15,04:48:09,18,10,1, 11.9,1,1, 21.416, 10577.528, 443.233, 52854.029 24/08/15,04:48:09,19,10,1, 11.9,1,1, 21.416, 10577.502, 443.228, 52854.010 24/08/15,04:48:10,00,10,1, 11.9,1,1, 21.415, 10577.495, 443.228, 52854.010 24/08/15,04:48:10,01,10,1, 11.9,1,1, 21.415, 10577.528, 443.243, 52854.061 24/08/15,04:48:10,02,10,1, 11.9,1,1, 21.415, 10577.504, 443.223, 52854.039 24/08/15,04:48:10,03,10,1, 11.9,1,1, 21.415, 10577.497, 443.230, 52854.015 24/08/15,04:48:10,04,10,1, 11.9,1,1, 21.415, 10577.522, 443.225, 52854.007 24/08/15,04:48:10,05,10,1, 11.9,1,1, 21.415, 10577.499, 443.228, 52854.028 24/08/15,04:48:10,06,10,1, 11.9,1,1, 21.415, 10577.493, 443.208, 52854.014 24/08/15,04:48:10,07,10,1, 11.9,1,1, 21.415, 10577.504, 443.219, 52854.037 24/08/15,04:48:10,08,10,1, 11.9,1,1, 21.415, 10577.516, 443.208, 52854.051 24/08/15,04:48:10,09,10,1, 11.9,1,1, 21.415, 10577.504, 443.207, 52854.004 24/08/15,04:48:10,10,10,1, 11.9,1,1, 21.415, 10577.494, 443.205, 52853.974 24/08/15,04:48:10,11,10,1, 11.9,1,1, 21.415, 10577.494, 443.214, 52853.997 24/08/15,04:48:10,12,10,1, 11.9,1,1, 21.415, 10577.495, 443.200, 52853.996 24/08/15,04:48:10,13,10,1, 11.9,1,1, 21.415, 10577.529, 443.229, 52853.976 24/08/15,04:48:10,14,10,1, 11.9,1,1, 21.415, 10577.506, 443.200, 52853.965 24/08/15,04:48:10,15,10,1, 11.9,1,1, 21.415, 10577.481, 443.205, 52853.999 24/08/15,04:48:10,16,10,1, 11.9,1,1, 21.415, 10577.504, 443.226, 52853.971 24/08/15,04:48:10,17,10,1, 11.9,1,1, 21.415, 10577.497, 443.233, 52853.989 24/08/15,04:48:10,18,10,1, 11.9,1,1, 21.415, 10577.519, 443.215, 52854.014 24/08/15,04:48:10,19,10,1, 11.9,1,1, 21.415, 10577.496, 443.211, 52854.000 24/08/15,04:48:11,00,10,1, 11.9,1,1, 21.416, 10577.495, 443.211, 52854.000 24/08/15,04:48:11,01,10,1, 11.9,1,1, 21.416, 10577.506, 443.237, 52853.969 24/08/15,04:48:11,02,10,1, 11.9,1,1, 21.416, 10577.532, 443.202, 52853.986 24/08/15,04:48:11,03,10,1, 11.9,1,1, 21.416, 10577.509, 443.221, 52854.009 24/08/15,04:48:11,04,10,1, 11.9,1,1, 21.416, 10577.511, 443.214, 52854.038 24/08/15,04:48:11,05,10,1, 11.9,1,1, 21.416, 10577.510, 443.220, 52853.990 24/08/15,04:48:11,06,10,1, 11.9,1,1, 21.416, 10577.478, 443.210, 52854.016 24/08/15,04:48:11,07,10,1, 11.9,1,1, 21.416, 10577.529, 443.206, 52853.989 24/08/15,04:48:11,08,10,1, 11.9,1,1, 21.416, 10577.495, 443.207, 52853.994 24/08/15,04:48:11,09,10,1, 11.9,1,1, 21.416, 10577.516, 443.201, 52853.975 24/08/15,04:48:11,10,10,1, 11.9,1,1, 21.416, 10577.502, 443.186, 52854.001 24/08/15,04:48:11,11,10,1, 11.9,1,1, 21.416, 10577.507, 443.216, 52853.976 24/08/15,04:48:11,12,10,1, 11.9,1,1, 21.416, 10577.507, 443.216, 52853.964 24/08/15,04:48:11,13,10,1, 11.9,1,1, 21.416, 10577.513, 443.221, 52853.979 24/08/15,04:48:11,14,10,1, 11.9,1,1, 21.416, 10577.500, 443.203, 52853.997 24/08/15,04:48:11,15,10,1, 11.9,1,1, 21.416, 10577.501, 443.203, 52853.993 24/08/15,04:48:11,16,10,1, 11.9,1,1, 21.416, 10577.522, 443.184, 52854.015 24/08/15,04:48:11,17,10,1, 11.9,1,1, 21.416, 10577.511, 443.217, 52854.012 24/08/15,04:48:11,18,10,1, 11.9,1,1, 21.416, 10577.518, 443.188, 52853.984 24/08/15,04:48:11,19,10,1, 11.9,1,1, 21.416, 10577.524, 443.216, 52853.947 24/08/15,04:48:12,00,10,1, 11.8,1,1, 21.414, 10577.520, 443.216, 52853.947 24/08/15,04:48:12,01,10,1, 11.8,1,1, 21.414, 10577.506, 443.213, 52853.978 24/08/15,04:48:12,02,10,1, 11.8,1,1, 21.414, 10577.501, 443.148, 52853.955 24/08/15,04:48:12,03,10,1, 11.8,1,1, 21.414, 10577.534, 443.183, 52854.019 24/08/15,04:48:12,04,10,1, 11.8,1,1, 21.414, 10577.514, 443.182, 52853.990 24/08/15,04:48:12,05,10,1, 11.8,1,1, 21.414, 10577.522, 443.187, 52853.941 24/08/15,04:48:12,06,10,1, 11.8,1,1, 21.414, 10577.487, 443.204, 52854.002 24/08/15,04:48:12,07,10,1, 11.8,1,1, 21.414, 10577.528, 443.182, 52853.971 24/08/15,04:48:12,08,10,1, 11.8,1,1, 21.414, 10577.512, 443.178, 52853.993 24/08/15,04:48:12,09,10,1, 11.8,1,1, 21.414, 10577.497, 443.198, 52854.005 24/08/15,04:48:12,10,10,1, 11.8,1,1, 21.414, 10577.519, 443.184, 52854.029 24/08/15,04:48:12,11,10,1, 11.8,1,1, 21.414, 10577.534, 443.177, 52853.981 24/08/15,04:48:12,12,10,1, 11.8,1,1, 21.414, 10577.531, 443.194, 52853.994 24/08/15,04:48:12,13,10,1, 11.8,1,1, 21.414, 10577.512, 443.167, 52854.050 24/08/15,04:48:12,14,10,1, 11.8,1,1, 21.414, 10577.506, 443.192, 52853.977 24/08/15,04:48:12,15,10,1, 11.8,1,1, 21.414, 10577.483, 443.174, 52853.982 24/08/15,04:48:12,16,10,1, 11.8,1,1, 21.414, 10577.526, 443.182, 52853.987 24/08/15,04:48:12,17,10,1, 11.8,1,1, 21.414, 10577.517, 443.190, 52853.983 24/08/15,04:48:12,18,10,1, 11.8,1,1, 21.414, 10577.541, 443.172, 52854.008 24/08/15,04:48:12,19,10,1, 11.8,1,1, 21.414, 10577.534, 443.179, 52854.034 24/08/15,04:48:13,00,10,1, 11.9,1,1, 21.413, 10577.528, 443.179, 52854.034 24/08/15,04:48:13,01,10,1, 11.9,1,1, 21.413, 10577.516, 443.177, 52853.978 24/08/15,04:48:13,02,10,1, 11.9,1,1, 21.413, 10577.540, 443.162, 52853.987 24/08/15,04:48:13,03,10,1, 11.9,1,1, 21.413, 10577.553, 443.158, 52854.009 24/08/15,04:48:13,04,10,1, 11.9,1,1, 21.413, 10577.536, 443.160, 52854.028 24/08/15,04:48:13,05,10,1, 11.9,1,1, 21.413, 10577.539, 443.201, 52853.957 24/08/15,04:48:13,06,10,1, 11.9,1,1, 21.413, 10577.527, 443.162, 52853.982 24/08/15,04:48:13,07,10,1, 11.9,1,1, 21.413, 10577.527, 443.176, 52853.990 24/08/15,04:48:13,08,10,1, 11.9,1,1, 21.413, 10577.532, 443.171, 52853.977 24/08/15,04:48:13,09,10,1, 11.9,1,1, 21.413, 10577.521, 443.191, 52853.956 24/08/15,04:48:13,10,10,1, 11.9,1,1, 21.413, 10577.538, 443.164, 52853.962 24/08/15,04:48:13,11,10,1, 11.9,1,1, 21.413, 10577.523, 443.190, 52854.010 24/08/15,04:48:13,12,10,1, 11.9,1,1, 21.413, 10577.509, 443.200, 52854.031 24/08/15,04:48:13,13,10,1, 11.9,1,1, 21.413, 10577.521, 443.198, 52853.981 24/08/15,04:48:13,14,10,1, 11.9,1,1, 21.413, 10577.502, 443.191, 52854.020 24/08/15,04:48:13,15,10,1, 11.9,1,1, 21.413, 10577.514, 443.166, 52854.012 24/08/15,04:48:13,16,10,1, 11.9,1,1, 21.413, 10577.530, 443.171, 52853.992 24/08/15,04:48:13,17,10,1, 11.9,1,1, 21.413, 10577.521, 443.177, 52854.053 24/08/15,04:48:13,18,10,1, 11.9,1,1, 21.413, 10577.526, 443.172, 52854.000 24/08/15,04:48:13,19,10,1, 11.9,1,1, 21.413, 10577.532, 443.174, 52854.006 24/08/15,04:48:14,00,10,1, 11.9,1,1, 21.414, 10577.528, 443.174, 52854.006 24/08/15,04:48:14,01,10,1, 11.9,1,1, 21.414, 10577.522, 443.161, 52853.976 24/08/15,04:48:14,02,10,1, 11.9,1,1, 21.414, 10577.534, 443.165, 52854.018 24/08/15,04:48:14,03,10,1, 11.9,1,1, 21.414, 10577.504, 443.145, 52853.993 24/08/15,04:48:14,04,10,1, 11.9,1,1, 21.414, 10577.514, 443.159, 52854.007 24/08/15,04:48:14,05,10,1, 11.9,1,1, 21.414, 10577.520, 443.148, 52853.994 24/08/15,04:48:14,06,10,1, 11.9,1,1, 21.414, 10577.516, 443.151, 52854.001 24/08/15,04:48:14,07,10,1, 11.9,1,1, 21.414, 10577.542, 443.151, 52854.054 24/08/15,04:48:14,08,10,1, 11.9,1,1, 21.414, 10577.521, 443.156, 52853.992 24/08/15,04:48:14,09,10,1, 11.9,1,1, 21.414, 10577.514, 443.170, 52854.001 24/08/15,04:48:14,10,10,1, 11.9,1,1, 21.414, 10577.532, 443.163, 52853.992 24/08/15,04:48:14,11,10,1, 11.9,1,1, 21.414, 10577.529, 443.185, 52854.013 24/08/15,04:48:14,12,10,1, 11.9,1,1, 21.414, 10577.539, 443.160, 52854.009 24/08/15,04:48:14,13,10,1, 11.9,1,1, 21.414, 10577.536, 443.158, 52854.006 24/08/15,04:48:14,14,10,1, 11.9,1,1, 21.414, 10577.531, 443.146, 52853.984 24/08/15,04:48:14,15,10,1, 11.9,1,1, 21.414, 10577.531, 443.166, 52854.027 24/08/15,04:48:14,16,10,1, 11.9,1,1, 21.414, 10577.530, 443.147, 52853.990 24/08/15,04:48:14,17,10,1, 11.9,1,1, 21.414, 10577.539, 443.170, 52854.017 24/08/15,04:48:14,18,10,1, 11.9,1,1, 21.414, 10577.562, 443.159, 52853.997 24/08/15,04:48:14,19,10,1, 11.9,1,1, 21.414, 10577.534, 443.130, 52854.009 24/08/15,04:48:15,00,10,1, 11.9,1,1, 21.417, 10577.528, 443.130, 52854.009 24/08/15,04:48:15,01,10,1, 11.9,1,1, 21.417, 10577.551, 443.158, 52854.010 24/08/15,04:48:15,02,10,1, 11.9,1,1, 21.417, 10577.554, 443.152, 52854.012 24/08/15,04:48:15,03,10,1, 11.9,1,1, 21.417, 10577.535, 443.129, 52854.003 24/08/15,04:48:15,04,10,1, 11.9,1,1, 21.417, 10577.549, 443.148, 52853.987 24/08/15,04:48:15,05,10,1, 11.9,1,1, 21.417, 10577.551, 443.144, 52853.973 24/08/15,04:48:15,06,10,1, 11.9,1,1, 21.417, 10577.558, 443.156, 52854.024 24/08/15,04:48:15,07,10,1, 11.9,1,1, 21.417, 10577.530, 443.137, 52854.006 24/08/15,04:48:15,08,10,1, 11.9,1,1, 21.417, 10577.549, 443.133, 52854.005 24/08/15,04:48:15,09,10,1, 11.9,1,1, 21.417, 10577.548, 443.112, 52853.983 24/08/15,04:48:15,10,10,1, 11.9,1,1, 21.417, 10577.557, 443.140, 52853.980 24/08/15,04:48:15,11,10,1, 11.9,1,1, 21.417, 10577.526, 443.136, 52853.962 24/08/15,04:48:15,12,10,1, 11.9,1,1, 21.417, 10577.526, 443.143, 52853.995 24/08/15,04:48:15,13,10,1, 11.9,1,1, 21.417, 10577.544, 443.140, 52853.998 24/08/15,04:48:15,14,10,1, 11.9,1,1, 21.417, 10577.531, 443.142, 52854.019 24/08/15,04:48:15,15,10,1, 11.9,1,1, 21.417, 10577.542, 443.124, 52853.981 24/08/15,04:48:15,16,10,1, 11.9,1,1, 21.417, 10577.565, 443.128, 52854.012 24/08/15,04:48:15,17,10,1, 11.9,1,1, 21.417, 10577.531, 443.142, 52854.009 24/08/15,04:48:15,18,10,1, 11.9,1,1, 21.417, 10577.527, 443.125, 52853.998 24/08/15,04:48:15,19,10,1, 11.9,1,1, 21.417, 10577.531, 443.138, 52854.005 24/08/15,04:48:16,00,10,1, 11.9,1,1, 21.414, 10577.528, 443.138, 52854.005 24/08/15,04:48:16,01,10,1, 11.9,1,1, 21.414, 10577.559, 443.171, 52854.002 24/08/15,04:48:16,02,10,1, 11.9,1,1, 21.414, 10577.546, 443.127, 52853.984 24/08/15,04:48:16,03,10,1, 11.9,1,1, 21.414, 10577.540, 443.147, 52854.028 24/08/15,04:48:16,04,10,1, 11.9,1,1, 21.414, 10577.535, 443.139, 52854.023 24/08/15,04:48:16,05,10,1, 11.9,1,1, 21.414, 10577.542, 443.137, 52853.983 24/08/15,04:48:16,06,10,1, 11.9,1,1, 21.414, 10577.554, 443.142, 52853.966 24/08/15,04:48:16,07,10,1, 11.9,1,1, 21.414, 10577.554, 443.170, 52854.030 24/08/15,04:48:16,08,10,1, 11.9,1,1, 21.414, 10577.530, 443.123, 52854.007 24/08/15,04:48:16,09,10,1, 11.9,1,1, 21.414, 10577.530, 443.133, 52853.981 24/08/15,04:48:16,10,10,1, 11.9,1,1, 21.414, 10577.567, 443.124, 52854.029 24/08/15,04:48:16,11,10,1, 11.9,1,1, 21.414, 10577.547, 443.120, 52854.009 24/08/15,04:48:16,12,10,1, 11.9,1,1, 21.414, 10577.553, 443.133, 52854.001 24/08/15,04:48:16,13,10,1, 11.9,1,1, 21.414, 10577.538, 443.120, 52853.990 24/08/15,04:48:16,14,10,1, 11.9,1,1, 21.414, 10577.570, 443.152, 52854.002 24/08/15,04:48:16,15,10,1, 11.9,1,1, 21.414, 10577.543, 443.121, 52854.001 24/08/15,04:48:16,16,10,1, 11.9,1,1, 21.414, 10577.546, 443.127, 52854.011 24/08/15,04:48:16,17,10,1, 11.9,1,1, 21.414, 10577.545, 443.120, 52853.989 24/08/15,04:48:16,18,10,1, 11.9,1,1, 21.414, 10577.556, 443.122, 52854.028 24/08/15,04:48:16,19,10,1, 11.9,1,1, 21.414, 10577.536, 443.133, 52853.992 24/08/15,04:48:17,00,10,1, 12.0,1,1, 21.410, 10577.528, 443.133, 52853.992 24/08/15,04:48:17,01,10,1, 12.0,1,1, 21.410, 10577.529, 443.110, 52853.982 24/08/15,04:48:17,02,10,1, 12.0,1,1, 21.410, 10577.534, 443.123, 52853.986 24/08/15,04:48:17,03,10,1, 12.0,1,1, 21.410, 10577.523, 443.104, 52854.022 24/08/15,04:48:17,04,10,1, 12.0,1,1, 21.410, 10577.533, 443.134, 52854.014 24/08/15,04:48:17,05,10,1, 12.0,1,1, 21.410, 10577.528, 443.136, 52854.030 24/08/15,04:48:17,06,10,1, 12.0,1,1, 21.410, 10577.556, 443.118, 52853.993 24/08/15,04:48:17,07,10,1, 12.0,1,1, 21.410, 10577.528, 443.126, 52854.009 24/08/15,04:48:17,08,10,1, 12.0,1,1, 21.410, 10577.546, 443.131, 52853.988 24/08/15,04:48:17,09,10,1, 12.0,1,1, 21.410, 10577.557, 443.147, 52854.049 24/08/15,04:48:17,10,10,1, 12.0,1,1, 21.410, 10577.549, 443.111, 52854.014 24/08/15,04:48:17,11,10,1, 12.0,1,1, 21.410, 10577.572, 443.120, 52854.015 24/08/15,04:48:17,12,10,1, 12.0,1,1, 21.410, 10577.559, 443.113, 52854.005 24/08/15,04:48:17,13,10,1, 12.0,1,1, 21.410, 10577.529, 443.107, 52854.013 24/08/15,04:48:17,14,10,1, 12.0,1,1, 21.410, 10577.549, 443.096, 52853.993 24/08/15,04:48:17,15,10,1, 12.0,1,1, 21.410, 10577.530, 443.100, 52854.016 24/08/15,04:48:17,16,10,1, 12.0,1,1, 21.410, 10577.553, 443.097, 52854.008 24/08/15,04:48:17,17,10,1, 12.0,1,1, 21.410, 10577.551, 443.106, 52853.976 24/08/15,04:48:17,18,10,1, 12.0,1,1, 21.410, 10577.524, 443.116, 52853.997 24/08/15,04:48:17,19,10,1, 12.0,1,1, 21.410, 10577.526, 443.102, 52854.005 24/08/15,04:48:18,00,10,1, 11.9,1,1, 21.414, 10577.520, 443.102, 52854.005 24/08/15,04:48:18,01,10,1, 11.9,1,1, 21.414, 10577.530, 443.094, 52853.969 24/08/15,04:48:18,02,10,1, 11.9,1,1, 21.414, 10577.542, 443.116, 52853.999 24/08/15,04:48:18,03,10,1, 11.9,1,1, 21.414, 10577.523, 443.093, 52853.984 24/08/15,04:48:18,04,10,1, 11.9,1,1, 21.414, 10577.542, 443.081, 52854.016 24/08/15,04:48:18,05,10,1, 11.9,1,1, 21.414, 10577.554, 443.103, 52853.973 24/08/15,04:48:18,06,10,1, 11.9,1,1, 21.414, 10577.541, 443.114, 52853.965 24/08/15,04:48:18,07,10,1, 11.9,1,1, 21.414, 10577.555, 443.103, 52854.008 24/08/15,04:48:18,08,10,1, 11.9,1,1, 21.414, 10577.560, 443.132, 52853.972 24/08/15,04:48:18,09,10,1, 11.9,1,1, 21.414, 10577.554, 443.109, 52853.966 24/08/15,04:48:18,10,10,1, 11.9,1,1, 21.414, 10577.546, 443.120, 52853.988 24/08/15,04:48:18,11,10,1, 11.9,1,1, 21.414, 10577.555, 443.089, 52853.961 24/08/15,04:48:18,12,10,1, 11.9,1,1, 21.414, 10577.550, 443.097, 52853.953 24/08/15,04:48:18,13,10,1, 11.9,1,1, 21.414, 10577.540, 443.118, 52853.979 24/08/15,04:48:18,14,10,1, 11.9,1,1, 21.414, 10577.556, 443.097, 52853.964 24/08/15,04:48:18,15,10,1, 11.9,1,1, 21.414, 10577.543, 443.093, 52853.993 24/08/15,04:48:18,16,10,1, 11.9,1,1, 21.414, 10577.547, 443.099, 52853.988 24/08/15,04:48:18,17,10,1, 11.9,1,1, 21.414, 10577.557, 443.114, 52854.036 24/08/15,04:48:18,18,10,1, 11.9,1,1, 21.414, 10577.547, 443.096, 52854.011 24/08/15,04:48:18,19,10,1, 11.9,1,1, 21.414, 10577.544, 443.092, 52853.997 24/08/15,04:48:19,00,10,1, 11.9,1,1, 21.415, 10577.537, 443.092, 52853.997 24/08/15,04:48:19,01,10,1, 11.9,1,1, 21.415, 10577.546, 443.115, 52854.025 24/08/15,04:48:19,02,10,1, 11.9,1,1, 21.415, 10577.538, 443.093, 52853.991 24/08/15,04:48:19,03,10,1, 11.9,1,1, 21.415, 10577.569, 443.091, 52853.991 24/08/15,04:48:19,04,10,1, 11.9,1,1, 21.415, 10577.528, 443.087, 52853.995 24/08/15,04:48:19,05,10,1, 11.9,1,1, 21.415, 10577.542, 443.105, 52854.004 24/08/15,04:48:19,06,10,1, 11.9,1,1, 21.415, 10577.543, 443.102, 52854.003 24/08/15,04:48:19,07,10,1, 11.9,1,1, 21.415, 10577.546, 443.104, 52854.011 24/08/15,04:48:19,08,10,1, 11.9,1,1, 21.415, 10577.536, 443.112, 52853.999 24/08/15,04:48:19,09,10,1, 11.9,1,1, 21.415, 10577.550, 443.083, 52853.965 24/08/15,04:48:19,10,10,1, 11.9,1,1, 21.415, 10577.575, 443.093, 52853.970 24/08/15,04:48:19,11,10,1, 11.9,1,1, 21.415, 10577.540, 443.087, 52853.973 24/08/15,04:48:19,12,10,1, 11.9,1,1, 21.415, 10577.555, 443.080, 52853.964 24/08/15,04:48:19,13,10,1, 11.9,1,1, 21.415, 10577.538, 443.072, 52853.971 24/08/15,04:48:19,14,10,1, 11.9,1,1, 21.415, 10577.544, 443.055, 52853.982 24/08/15,04:48:19,15,10,1, 11.9,1,1, 21.415, 10577.542, 443.072, 52853.961 24/08/15,04:48:19,16,10,1, 11.9,1,1, 21.415, 10577.546, 443.084, 52853.922 24/08/15,04:48:19,17,10,1, 11.9,1,1, 21.415, 10577.549, 443.082, 52853.947 24/08/15,04:48:19,18,10,1, 11.9,1,1, 21.415, 10577.551, 443.068, 52853.965 24/08/15,04:48:19,19,10,1, 11.9,1,1, 21.415, 10577.563, 443.078, 52853.967 24/08/15,04:48:20,00,10,1, 11.8,1,1, 21.412, 10577.562, 443.078, 52853.967 24/08/15,04:48:20,01,10,1, 11.8,1,1, 21.412, 10577.547, 443.103, 52854.038 24/08/15,04:48:20,02,10,1, 11.8,1,1, 21.412, 10577.565, 443.073, 52853.936 24/08/15,04:48:20,03,10,1, 11.8,1,1, 21.412, 10577.598, 443.096, 52853.973 24/08/15,04:48:20,04,10,1, 11.8,1,1, 21.412, 10577.546, 443.065, 52853.970 24/08/15,04:48:20,05,10,1, 11.8,1,1, 21.412, 10577.546, 443.086, 52853.997 24/08/15,04:48:20,06,10,1, 11.8,1,1, 21.412, 10577.568, 443.065, 52853.947 24/08/15,04:48:20,07,10,1, 11.8,1,1, 21.412, 10577.567, 443.088, 52853.975 24/08/15,04:48:20,08,10,1, 11.8,1,1, 21.412, 10577.555, 443.075, 52853.980 24/08/15,04:48:20,09,10,1, 11.8,1,1, 21.412, 10577.549, 443.089, 52853.972 24/08/15,04:48:20,10,10,1, 11.8,1,1, 21.412, 10577.559, 443.078, 52853.998 24/08/15,04:48:20,11,10,1, 11.8,1,1, 21.412, 10577.558, 443.069, 52853.970 24/08/15,04:48:20,12,10,1, 11.8,1,1, 21.412, 10577.556, 443.098, 52853.971 24/08/15,04:48:20,13,10,1, 11.8,1,1, 21.412, 10577.555, 443.076, 52853.939 24/08/15,04:48:20,14,10,1, 11.8,1,1, 21.412, 10577.551, 443.096, 52853.996 24/08/15,04:48:20,15,10,1, 11.8,1,1, 21.412, 10577.557, 443.079, 52853.986 24/08/15,04:48:20,16,10,1, 11.8,1,1, 21.412, 10577.565, 443.091, 52853.979 24/08/15,04:48:20,17,10,1, 11.8,1,1, 21.412, 10577.574, 443.098, 52853.983 24/08/15,04:48:20,18,10,1, 11.8,1,1, 21.412, 10577.548, 443.087, 52853.988 24/08/15,04:48:20,19,10,1, 11.8,1,1, 21.412, 10577.553, 443.080, 52854.003 24/08/15,04:48:21,00,10,1, 12.0,1,1, 21.411, 10577.545, 443.080, 52854.003 24/08/15,04:48:21,01,10,1, 12.0,1,1, 21.411, 10577.560, 443.048, 52853.995 24/08/15,04:48:21,02,10,1, 12.0,1,1, 21.411, 10577.553, 443.068, 52853.958 24/08/15,04:48:21,03,10,1, 12.0,1,1, 21.411, 10577.611, 443.060, 52853.992 24/08/15,04:48:21,04,10,1, 12.0,1,1, 21.411, 10577.579, 443.073, 52853.991 24/08/15,04:48:21,05,10,1, 12.0,1,1, 21.411, 10577.584, 443.084, 52853.996 24/08/15,04:48:21,06,10,1, 12.0,1,1, 21.411, 10577.562, 443.070, 52853.977 24/08/15,04:48:21,07,10,1, 12.0,1,1, 21.411, 10577.575, 443.097, 52853.967 24/08/15,04:48:21,08,10,1, 12.0,1,1, 21.411, 10577.559, 443.084, 52853.968 24/08/15,04:48:21,09,10,1, 12.0,1,1, 21.411, 10577.575, 443.073, 52853.979 24/08/15,04:48:21,10,10,1, 12.0,1,1, 21.411, 10577.563, 443.056, 52853.967 24/08/15,04:48:21,11,10,1, 12.0,1,1, 21.411, 10577.579, 443.064, 52853.953 24/08/15,04:48:21,12,10,1, 12.0,1,1, 21.411, 10577.586, 443.073, 52853.971 24/08/15,04:48:21,13,10,1, 12.0,1,1, 21.411, 10577.599, 443.054, 52853.986 24/08/15,04:48:21,14,10,1, 12.0,1,1, 21.411, 10577.590, 443.075, 52853.995 24/08/15,04:48:21,15,10,1, 12.0,1,1, 21.411, 10577.587, 443.069, 52853.974 24/08/15,04:48:21,16,10,1, 12.0,1,1, 21.411, 10577.583, 443.065, 52853.973 24/08/15,04:48:21,17,10,1, 12.0,1,1, 21.411, 10577.573, 443.087, 52853.961 24/08/15,04:48:21,18,10,1, 12.0,1,1, 21.411, 10577.590, 443.047, 52853.948 24/08/15,04:48:21,19,10,1, 12.0,1,1, 21.411, 10577.583, 443.066, 52853.998 24/08/15,04:48:22,00,11,1, 12.0,1,1, 21.411, 10577.579, 443.066, 52853.998 24/08/15,04:48:22,01,11,1, 12.0,1,1, 21.411, 10577.585, 443.050, 52854.002 24/08/15,04:48:22,02,11,1, 12.0,1,1, 21.411, 10577.614, 443.036, 52854.001 24/08/15,04:48:22,03,11,1, 12.0,1,1, 21.411, 10577.595, 443.063, 52853.991 24/08/15,04:48:22,04,11,1, 12.0,1,1, 21.411, 10577.605, 443.034, 52853.971 24/08/15,04:48:22,05,11,1, 12.0,1,1, 21.411, 10577.636, 443.068, 52853.958 24/08/15,04:48:22,06,11,1, 12.0,1,1, 21.411, 10577.603, 443.035, 52853.960 24/08/15,04:48:22,07,11,1, 12.0,1,1, 21.411, 10577.596, 443.062, 52854.013 24/08/15,04:48:22,08,11,1, 12.0,1,1, 21.411, 10577.601, 443.046, 52854.007 24/08/15,04:48:22,09,11,1, 12.0,1,1, 21.411, 10577.577, 443.061, 52854.022 24/08/15,04:48:22,10,11,1, 12.0,1,1, 21.411, 10577.589, 443.057, 52853.978 24/08/15,04:48:22,11,11,1, 12.0,1,1, 21.411, 10577.605, 443.043, 52853.997 24/08/15,04:48:22,12,11,1, 12.0,1,1, 21.411, 10577.604, 443.051, 52853.985 24/08/15,04:48:22,13,11,1, 12.0,1,1, 21.411, 10577.602, 443.039, 52853.977 24/08/15,04:48:22,14,11,1, 12.0,1,1, 21.411, 10577.571, 443.063, 52853.984 24/08/15,04:48:22,15,11,1, 12.0,1,1, 21.411, 10577.591, 443.041, 52853.965 24/08/15,04:48:22,16,11,1, 12.0,1,1, 21.411, 10577.590, 443.033, 52853.988 24/08/15,04:48:22,17,11,1, 12.0,1,1, 21.411, 10577.603, 443.067, 52854.007 24/08/15,04:48:22,18,11,1, 12.0,1,1, 21.411, 10577.590, 443.059, 52854.003 24/08/15,04:48:22,19,11,1, 12.0,1,1, 21.411, 10577.595, 443.037, 52853.981 24/08/15,04:48:23,00,11,1, 11.9,1,1, 21.411, 10577.587, 443.037, 52853.981 24/08/15,04:48:23,01,11,1, 11.9,1,1, 21.411, 10577.601, 443.023, 52853.961 24/08/15,04:48:23,02,11,1, 11.9,1,1, 21.411, 10577.591, 443.034, 52853.973 24/08/15,04:48:23,03,11,1, 11.9,1,1, 21.411, 10577.606, 443.026, 52853.945 24/08/15,04:48:23,04,11,1, 11.9,1,1, 21.411, 10577.591, 443.052, 52854.003 24/08/15,04:48:23,05,11,1, 11.9,1,1, 21.411, 10577.626, 443.029, 52853.964 24/08/15,04:48:23,06,11,1, 11.9,1,1, 21.411, 10577.599, 443.041, 52853.964 24/08/15,04:48:23,07,11,1, 11.9,1,1, 21.411, 10577.618, 443.036, 52853.999 24/08/15,04:48:23,08,11,1, 11.9,1,1, 21.411, 10577.606, 443.046, 52853.963 24/08/15,04:48:23,09,11,1, 11.9,1,1, 21.411, 10577.624, 443.044, 52854.022 24/08/15,04:48:23,10,11,1, 11.9,1,1, 21.411, 10577.604, 443.039, 52853.988 24/08/15,04:48:23,11,11,1, 11.9,1,1, 21.411, 10577.632, 443.031, 52853.942 24/08/15,04:48:23,12,11,1, 11.9,1,1, 21.411, 10577.621, 443.042, 52853.959 24/08/15,04:48:23,13,11,1, 11.9,1,1, 21.411, 10577.610, 443.045, 52854.001 24/08/15,04:48:23,14,11,1, 11.9,1,1, 21.411, 10577.597, 443.045, 52853.947 24/08/15,04:48:23,15,11,1, 11.9,1,1, 21.411, 10577.618, 443.060, 52853.996 24/08/15,04:48:23,16,11,1, 11.9,1,1, 21.411, 10577.619, 443.041, 52853.975 24/08/15,04:48:23,17,11,1, 11.9,1,1, 21.411, 10577.590, 443.032, 52853.944 24/08/15,04:48:23,18,11,1, 11.9,1,1, 21.411, 10577.616, 443.036, 52853.944 24/08/15,04:48:23,19,11,1, 11.9,1,1, 21.411, 10577.608, 443.029, 52853.978 24/08/15,04:48:24,00,11,1, 12.0,1,1, 21.410, 10577.604, 443.029, 52853.978 24/08/15,04:48:24,01,11,1, 12.0,1,1, 21.410, 10577.596, 443.045, 52853.928 24/08/15,04:48:24,02,11,1, 12.0,1,1, 21.410, 10577.609, 443.048, 52853.971 24/08/15,04:48:24,03,11,1, 12.0,1,1, 21.410, 10577.594, 443.034, 52853.975 24/08/15,04:48:24,04,11,1, 12.0,1,1, 21.410, 10577.626, 443.066, 52853.959 24/08/15,04:48:24,05,11,1, 12.0,1,1, 21.410, 10577.622, 443.032, 52853.944 24/08/15,04:48:24,06,11,1, 12.0,1,1, 21.410, 10577.617, 443.073, 52853.969 24/08/15,04:48:24,07,11,1, 12.0,1,1, 21.410, 10577.614, 443.021, 52853.949 24/08/15,04:48:24,08,11,1, 12.0,1,1, 21.410, 10577.621, 443.060, 52853.956 24/08/15,04:48:24,09,11,1, 12.0,1,1, 21.410, 10577.624, 443.041, 52853.942 24/08/15,04:48:24,10,11,1, 12.0,1,1, 21.410, 10577.626, 443.038, 52853.973 24/08/15,04:48:24,11,11,1, 12.0,1,1, 21.410, 10577.624, 443.030, 52853.970 24/08/15,04:48:24,12,11,1, 12.0,1,1, 21.410, 10577.607, 443.034, 52853.933 24/08/15,04:48:24,13,11,1, 12.0,1,1, 21.410, 10577.627, 443.046, 52853.919 24/08/15,04:48:24,14,11,1, 12.0,1,1, 21.410, 10577.615, 443.031, 52853.974 24/08/15,04:48:24,15,11,1, 12.0,1,1, 21.410, 10577.621, 443.027, 52853.934 24/08/15,04:48:24,16,11,1, 12.0,1,1, 21.410, 10577.643, 443.036, 52853.939 24/08/15,04:48:24,17,11,1, 12.0,1,1, 21.410, 10577.644, 443.025, 52853.941 24/08/15,04:48:24,18,11,1, 12.0,1,1, 21.410, 10577.633, 443.024, 52853.949 24/08/15,04:48:24,19,11,1, 12.0,1,1, 21.410, 10577.644, 443.045, 52853.961 24/08/15,04:48:25,00,11,1, 11.8,1,1, 21.411, 10577.637, 443.045, 52853.961 24/08/15,04:48:25,01,11,1, 11.8,1,1, 21.411, 10577.632, 443.020, 52853.973 24/08/15,04:48:25,02,11,1, 11.8,1,1, 21.411, 10577.622, 443.042, 52853.975 24/08/15,04:48:25,03,11,1, 11.8,1,1, 21.411, 10577.633, 443.037, 52853.935 24/08/15,04:48:25,04,11,1, 11.8,1,1, 21.411, 10577.632, 443.036, 52853.977 24/08/15,04:48:25,05,11,1, 11.8,1,1, 21.411, 10577.642, 443.026, 52853.986 24/08/15,04:48:25,06,11,1, 11.8,1,1, 21.411, 10577.640, 443.039, 52853.957 24/08/15,04:48:25,07,11,1, 11.8,1,1, 21.411, 10577.617, 443.030, 52853.936 24/08/15,04:48:25,08,11,1, 11.8,1,1, 21.411, 10577.640, 443.042, 52853.972 24/08/15,04:48:25,09,11,1, 11.8,1,1, 21.411, 10577.642, 443.034, 52853.931 24/08/15,04:48:25,10,11,1, 11.8,1,1, 21.411, 10577.634, 443.014, 52853.947 24/08/15,04:48:25,11,11,1, 11.8,1,1, 21.411, 10577.638, 443.037, 52853.982 24/08/15,04:48:25,12,11,1, 11.8,1,1, 21.411, 10577.630, 443.043, 52853.929 24/08/15,04:48:25,13,11,1, 11.8,1,1, 21.411, 10577.656, 443.035, 52853.960 24/08/15,04:48:25,14,11,1, 11.8,1,1, 21.411, 10577.631, 443.025, 52853.946 24/08/15,04:48:25,15,11,1, 11.8,1,1, 21.411, 10577.649, 443.006, 52853.954 24/08/15,04:48:25,16,11,1, 11.8,1,1, 21.411, 10577.630, 443.027, 52853.958 24/08/15,04:48:25,17,11,1, 11.8,1,1, 21.411, 10577.636, 443.025, 52853.965 24/08/15,04:48:25,18,11,1, 11.8,1,1, 21.411, 10577.622, 443.001, 52853.947 24/08/15,04:48:25,19,11,1, 11.8,1,1, 21.411, 10577.620, 443.041, 52853.982 24/08/15,04:48:26,00,11,1, 11.9,1,1, 21.412, 10577.620, 443.041, 52853.982 24/08/15,04:48:26,01,11,1, 11.9,1,1, 21.412, 10577.622, 443.014, 52853.966 24/08/15,04:48:26,02,11,1, 11.9,1,1, 21.412, 10577.628, 443.019, 52853.955 24/08/15,04:48:26,03,11,1, 11.9,1,1, 21.412, 10577.628, 443.022, 52853.978 24/08/15,04:48:26,04,11,1, 11.9,1,1, 21.412, 10577.635, 443.021, 52853.983 24/08/15,04:48:26,05,11,1, 11.9,1,1, 21.412, 10577.627, 443.002, 52853.980 24/08/15,04:48:26,06,11,1, 11.9,1,1, 21.412, 10577.614, 443.031, 52853.961 24/08/15,04:48:26,07,11,1, 11.9,1,1, 21.412, 10577.653, 442.999, 52853.928 24/08/15,04:48:26,08,11,1, 11.9,1,1, 21.412, 10577.623, 443.017, 52853.945 24/08/15,04:48:26,09,11,1, 11.9,1,1, 21.412, 10577.631, 442.994, 52853.948 24/08/15,04:48:26,10,11,1, 11.9,1,1, 21.412, 10577.626, 442.982, 52853.915 24/08/15,04:48:26,11,11,1, 11.9,1,1, 21.412, 10577.645, 443.011, 52853.989 24/08/15,04:48:26,12,11,1, 11.9,1,1, 21.412, 10577.629, 443.036, 52853.957 24/08/15,04:48:26,13,11,1, 11.9,1,1, 21.412, 10577.639, 443.019, 52853.953 24/08/15,04:48:26,14,11,1, 11.9,1,1, 21.412, 10577.635, 443.012, 52853.947 24/08/15,04:48:26,15,11,1, 11.9,1,1, 21.412, 10577.615, 443.016, 52853.911 24/08/15,04:48:26,16,11,1, 11.9,1,1, 21.412, 10577.636, 443.011, 52853.929 24/08/15,04:48:26,17,11,1, 11.9,1,1, 21.412, 10577.648, 443.023, 52853.962 24/08/15,04:48:26,18,11,1, 11.9,1,1, 21.412, 10577.641, 443.014, 52853.946 24/08/15,04:48:26,19,11,1, 11.9,1,1, 21.412, 10577.632, 443.017, 52853.931 24/08/15,04:48:27,00,11,1, 11.9,1,1, 21.411, 10577.629, 443.017, 52853.931 24/08/15,04:48:27,01,11,1, 11.9,1,1, 21.411, 10577.612, 443.007, 52853.959 24/08/15,04:48:27,02,11,1, 11.9,1,1, 21.411, 10577.653, 443.006, 52853.943 24/08/15,04:48:27,03,11,1, 11.9,1,1, 21.411, 10577.630, 442.995, 52853.946 24/08/15,04:48:27,04,11,1, 11.9,1,1, 21.411, 10577.616, 443.019, 52853.952 24/08/15,04:48:27,05,11,1, 11.9,1,1, 21.411, 10577.648, 442.990, 52853.949 24/08/15,04:48:27,06,11,1, 11.9,1,1, 21.411, 10577.632, 443.003, 52853.935 24/08/15,04:48:27,07,11,1, 11.9,1,1, 21.411, 10577.639, 443.014, 52853.954 24/08/15,04:48:27,08,11,1, 11.9,1,1, 21.411, 10577.647, 442.993, 52853.931 24/08/15,04:48:27,09,11,1, 11.9,1,1, 21.411, 10577.639, 442.982, 52853.919 24/08/15,04:48:27,10,11,1, 11.9,1,1, 21.411, 10577.615, 442.987, 52853.969 24/08/15,04:48:27,11,11,1, 11.9,1,1, 21.411, 10577.665, 442.996, 52853.948 24/08/15,04:48:27,12,11,1, 11.9,1,1, 21.411, 10577.663, 443.012, 52853.958 24/08/15,04:48:27,13,11,1, 11.9,1,1, 21.411, 10577.655, 443.011, 52853.945 24/08/15,04:48:27,14,11,1, 11.9,1,1, 21.411, 10577.666, 443.010, 52853.969 24/08/15,04:48:27,15,11,1, 11.9,1,1, 21.411, 10577.638, 443.011, 52853.993 24/08/15,04:48:27,16,11,1, 11.9,1,1, 21.411, 10577.653, 442.995, 52853.978 24/08/15,04:48:27,17,11,1, 11.9,1,1, 21.411, 10577.672, 443.005, 52853.987 24/08/15,04:48:27,18,11,1, 11.9,1,1, 21.411, 10577.667, 443.003, 52853.987 24/08/15,04:48:27,19,11,1, 11.9,1,1, 21.411, 10577.658, 443.040, 52853.974 24/08/15,04:48:28,00,11,1, 11.9,1,1, 21.405, 10577.654, 443.040, 52853.974 24/08/15,04:48:28,01,11,1, 11.9,1,1, 21.405, 10577.682, 442.978, 52853.991 24/08/15,04:48:28,02,11,1, 11.9,1,1, 21.405, 10577.677, 442.968, 52853.977 24/08/15,04:48:28,03,11,1, 11.9,1,1, 21.405, 10577.668, 443.006, 52853.929 24/08/15,04:48:28,04,11,1, 11.9,1,1, 21.405, 10577.695, 442.996, 52853.966 24/08/15,04:48:28,05,11,1, 11.9,1,1, 21.405, 10577.661, 442.987, 52853.938 24/08/15,04:48:28,06,11,1, 11.9,1,1, 21.405, 10577.676, 442.995, 52853.959 24/08/15,04:48:28,07,11,1, 11.9,1,1, 21.405, 10577.664, 442.969, 52853.927 24/08/15,04:48:28,08,11,1, 11.9,1,1, 21.405, 10577.685, 442.992, 52853.982 24/08/15,04:48:28,09,11,1, 11.9,1,1, 21.405, 10577.649, 442.975, 52853.945 24/08/15,04:48:28,10,11,1, 11.9,1,1, 21.405, 10577.639, 443.013, 52853.969 24/08/15,04:48:28,11,11,1, 11.9,1,1, 21.405, 10577.659, 442.998, 52853.984 24/08/15,04:48:28,12,11,1, 11.9,1,1, 21.405, 10577.654, 442.996, 52854.007 24/08/15,04:48:28,13,11,1, 11.9,1,1, 21.405, 10577.670, 442.984, 52853.960 24/08/15,04:48:28,14,11,1, 11.9,1,1, 21.405, 10577.664, 442.980, 52853.934 24/08/15,04:48:28,15,11,1, 11.9,1,1, 21.405, 10577.648, 443.012, 52853.979 24/08/15,04:48:28,16,11,1, 11.9,1,1, 21.405, 10577.663, 442.997, 52853.937 24/08/15,04:48:28,17,11,1, 11.9,1,1, 21.405, 10577.654, 442.982, 52853.945 24/08/15,04:48:28,18,11,1, 11.9,1,1, 21.405, 10577.647, 442.992, 52853.928 24/08/15,04:48:28,19,11,1, 11.9,1,1, 21.405, 10577.654, 442.975, 52853.936 24/08/15,04:48:29,00,11,1, 11.9,1,1, 21.411, 10577.654, 442.975, 52853.936 24/08/15,04:48:29,01,11,1, 11.9,1,1, 21.411, 10577.640, 442.985, 52853.968 24/08/15,04:48:29,02,11,1, 11.9,1,1, 21.411, 10577.644, 442.992, 52853.966 24/08/15,04:48:29,03,11,1, 11.9,1,1, 21.411, 10577.656, 442.990, 52853.887 24/08/15,04:48:29,04,11,1, 11.9,1,1, 21.411, 10577.657, 442.984, 52853.912 24/08/15,04:48:29,05,11,1, 11.9,1,1, 21.411, 10577.646, 442.990, 52854.012 24/08/15,04:48:29,06,11,1, 11.9,1,1, 21.411, 10577.660, 442.987, 52853.944 24/08/15,04:48:29,07,11,1, 11.9,1,1, 21.411, 10577.659, 442.970, 52853.959 24/08/15,04:48:29,08,11,1, 11.9,1,1, 21.411, 10577.650, 442.974, 52853.993 24/08/15,04:48:29,09,11,1, 11.9,1,1, 21.411, 10577.669, 442.957, 52853.909 24/08/15,04:48:29,10,11,1, 11.9,1,1, 21.411, 10577.673, 442.980, 52853.954 24/08/15,04:48:29,11,11,1, 11.9,1,1, 21.411, 10577.668, 442.974, 52853.983 24/08/15,04:48:29,12,11,1, 11.9,1,1, 21.411, 10577.675, 442.981, 52853.894 24/08/15,04:48:29,13,11,1, 11.9,1,1, 21.411, 10577.678, 442.975, 52853.944 24/08/15,04:48:29,14,11,1, 11.9,1,1, 21.411, 10577.659, 442.972, 52853.912 24/08/15,04:48:29,15,11,1, 11.9,1,1, 21.411, 10577.660, 443.003, 52853.933 24/08/15,04:48:29,16,11,1, 11.9,1,1, 21.411, 10577.687, 442.967, 52853.958 24/08/15,04:48:29,17,11,1, 11.9,1,1, 21.411, 10577.688, 442.990, 52853.974 24/08/15,04:48:29,18,11,1, 11.9,1,1, 21.411, 10577.676, 442.962, 52853.940 24/08/15,04:48:29,19,11,1, 11.9,1,1, 21.411, 10577.686, 442.976, 52853.963 24/08/15,04:48:30,00,11,1, 11.9,1,1, 21.409, 10577.679, 442.976, 52853.963 24/08/15,04:48:30,01,11,1, 11.9,1,1, 21.409, 10577.675, 442.952, 52853.950 24/08/15,04:48:30,02,11,1, 11.9,1,1, 21.409, 10577.682, 442.991, 52853.956 24/08/15,04:48:30,03,11,1, 11.9,1,1, 21.409, 10577.675, 442.976, 52853.955 24/08/15,04:48:30,04,11,1, 11.9,1,1, 21.409, 10577.680, 442.977, 52853.942 24/08/15,04:48:30,05,11,1, 11.9,1,1, 21.409, 10577.659, 442.963, 52853.932 24/08/15,04:48:30,06,11,1, 11.9,1,1, 21.409, 10577.667, 442.962, 52854.027 24/08/15,04:48:30,07,11,1, 11.9,1,1, 21.409, 10577.683, 442.953, 52853.930 24/08/15,04:48:30,08,11,1, 11.9,1,1, 21.409, 10577.658, 442.959, 52853.994 24/08/15,04:48:30,09,11,1, 11.9,1,1, 21.409, 10577.677, 442.942, 52853.918 24/08/15,04:48:30,10,11,1, 11.9,1,1, 21.409, 10577.684, 442.956, 52853.949 24/08/15,04:48:30,11,11,1, 11.9,1,1, 21.409, 10577.682, 442.947, 52853.911 24/08/15,04:48:30,12,11,1, 11.9,1,1, 21.409, 10577.697, 442.946, 52853.898 24/08/15,04:48:30,13,11,1, 11.9,1,1, 21.409, 10577.681, 442.971, 52853.986 24/08/15,04:48:30,14,11,1, 11.9,1,1, 21.409, 10577.678, 442.955, 52853.992 24/08/15,04:48:30,15,11,1, 11.9,1,1, 21.409, 10577.672, 442.958, 52853.946 24/08/15,04:48:30,16,11,1, 11.9,1,1, 21.409, 10577.633, 442.960, 52853.983 24/08/15,04:48:30,17,11,1, 11.9,1,1, 21.409, 10577.679, 442.955, 52853.913 24/08/15,04:48:30,18,11,1, 11.9,1,1, 21.409, 10577.677, 442.963, 52853.958 24/08/15,04:48:30,19,11,1, 11.9,1,1, 21.409, 10577.668, 442.941, 52853.887 24/08/15,04:48:31,00,11,1, 12.0,1,1, 21.412, 10577.662, 442.941, 52853.887 24/08/15,04:48:31,01,11,1, 12.0,1,1, 21.412, 10577.625, 442.961, 52853.917 24/08/15,04:48:31,02,11,1, 12.0,1,1, 21.412, 10577.654, 442.961, 52853.962 24/08/15,04:48:31,03,11,1, 12.0,1,1, 21.412, 10577.667, 442.942, 52853.940 24/08/15,04:48:31,04,11,1, 12.0,1,1, 21.412, 10577.647, 442.950, 52853.954 24/08/15,04:48:31,05,11,1, 12.0,1,1, 21.412, 10577.677, 442.948, 52853.955 24/08/15,04:48:31,06,11,1, 12.0,1,1, 21.412, 10577.673, 442.930, 52853.946 24/08/15,04:48:31,07,11,1, 12.0,1,1, 21.412, 10577.660, 442.921, 52853.938 24/08/15,04:48:31,08,11,1, 12.0,1,1, 21.412, 10577.661, 442.937, 52853.920 24/08/15,04:48:31,09,11,1, 12.0,1,1, 21.412, 10577.668, 442.951, 52853.937 24/08/15,04:48:31,10,11,1, 12.0,1,1, 21.412, 10577.661, 442.947, 52853.917 24/08/15,04:48:31,11,11,1, 12.0,1,1, 21.412, 10577.687, 442.916, 52853.913 24/08/15,04:48:31,12,11,1, 12.0,1,1, 21.412, 10577.688, 442.932, 52853.898 24/08/15,04:48:31,13,11,1, 12.0,1,1, 21.412, 10577.672, 442.951, 52853.941 24/08/15,04:48:31,14,11,1, 12.0,1,1, 21.412, 10577.683, 442.926, 52853.904 24/08/15,04:48:31,15,11,1, 12.0,1,1, 21.412, 10577.682, 442.927, 52853.926 24/08/15,04:48:31,16,11,1, 12.0,1,1, 21.412, 10577.690, 442.917, 52853.904 24/08/15,04:48:31,17,11,1, 12.0,1,1, 21.412, 10577.690, 442.932, 52853.889 24/08/15,04:48:31,18,11,1, 12.0,1,1, 21.412, 10577.676, 442.940, 52853.964 24/08/15,04:48:31,19,11,1, 12.0,1,1, 21.412, 10577.661, 442.947, 52853.959 24/08/15,04:48:32,00,11,1, 11.9,1,1, 21.411, 10577.654, 442.947, 52853.959 24/08/15,04:48:32,01,11,1, 11.9,1,1, 21.411, 10577.673, 442.929, 52853.977 24/08/15,04:48:32,02,11,1, 11.9,1,1, 21.411, 10577.696, 442.953, 52854.005 24/08/15,04:48:32,03,11,1, 11.9,1,1, 21.411, 10577.685, 442.919, 52853.910 24/08/15,04:48:32,04,11,1, 11.9,1,1, 21.411, 10577.704, 442.930, 52853.941 24/08/15,04:48:32,05,11,1, 11.9,1,1, 21.411, 10577.694, 442.934, 52853.993 24/08/15,04:48:32,06,11,1, 11.9,1,1, 21.411, 10577.696, 442.914, 52853.901 24/08/15,04:48:32,07,11,1, 11.9,1,1, 21.411, 10577.699, 442.948, 52853.950 24/08/15,04:48:32,08,11,1, 11.9,1,1, 21.411, 10577.698, 442.924, 52853.919 24/08/15,04:48:32,09,11,1, 11.9,1,1, 21.411, 10577.688, 442.930, 52853.868 24/08/15,04:48:32,10,11,1, 11.9,1,1, 21.411, 10577.690, 442.919, 52853.871 24/08/15,04:48:32,11,11,1, 11.9,1,1, 21.411, 10577.699, 442.920, 52853.933 24/08/15,04:48:32,12,11,1, 11.9,1,1, 21.411, 10577.682, 442.898, 52853.934 24/08/15,04:48:32,13,11,1, 11.9,1,1, 21.411, 10577.689, 442.911, 52853.952 24/08/15,04:48:32,14,11,1, 11.9,1,1, 21.411, 10577.711, 442.899, 52853.938 24/08/15,04:48:32,15,11,1, 11.9,1,1, 21.411, 10577.694, 442.919, 52853.928 24/08/15,04:48:32,16,11,1, 11.9,1,1, 21.411, 10577.698, 442.917, 52853.927 24/08/15,04:48:32,17,11,1, 11.9,1,1, 21.411, 10577.696, 442.887, 52853.882 24/08/15,04:48:32,18,11,1, 11.9,1,1, 21.411, 10577.722, 442.940, 52853.971 24/08/15,04:48:32,19,11,1, 11.9,1,1, 21.411, 10577.733, 442.871, 52853.904 24/08/15,04:48:33,00,11,1, 11.8,1,1, 21.409, 10577.729, 442.871, 52853.904 24/08/15,04:48:33,01,11,1, 11.8,1,1, 21.409, 10577.678, 442.890, 52853.893 24/08/15,04:48:33,02,11,1, 11.8,1,1, 21.409, 10577.675, 442.909, 52853.920 24/08/15,04:48:33,03,11,1, 11.8,1,1, 21.409, 10577.676, 442.889, 52853.811 24/08/15,04:48:33,04,11,1, 11.8,1,1, 21.409, 10577.671, 442.890, 52853.893 24/08/15,04:48:33,05,11,1, 11.8,1,1, 21.409, 10577.692, 442.881, 52853.883 24/08/15,04:48:33,06,11,1, 11.8,1,1, 21.409, 10577.720, 442.899, 52853.931 24/08/15,04:48:33,07,11,1, 11.8,1,1, 21.409, 10577.705, 442.906, 52853.849 24/08/15,04:48:33,08,11,1, 11.8,1,1, 21.409, 10577.689, 442.885, 52853.861 24/08/15,04:48:33,09,11,1, 11.8,1,1, 21.409, 10577.715, 442.892, 52853.945 24/08/15,04:48:33,10,11,1, 11.8,1,1, 21.409, 10577.681, 442.889, 52853.911 24/08/15,04:48:33,11,11,1, 11.8,1,1, 21.409, 10577.696, 442.903, 52853.906 24/08/15,04:48:33,12,11,1, 11.8,1,1, 21.409, 10577.705, 442.887, 52853.920 24/08/15,04:48:33,13,11,1, 11.8,1,1, 21.409, 10577.701, 442.904, 52853.884 24/08/15,04:48:33,14,11,1, 11.8,1,1, 21.409, 10577.686, 442.904, 52853.890 24/08/15,04:48:33,15,11,1, 11.8,1,1, 21.409, 10577.685, 442.871, 52853.903 24/08/15,04:48:33,16,11,1, 11.8,1,1, 21.409, 10577.684, 442.897, 52853.834 24/08/15,04:48:33,17,11,1, 11.8,1,1, 21.409, 10577.728, 442.882, 52853.934 24/08/15,04:48:33,18,11,1, 11.8,1,1, 21.409, 10577.678, 442.884, 52853.898 24/08/15,04:48:33,19,11,1, 11.8,1,1, 21.409, 10577.682, 442.864, 52853.855 24/08/15,04:48:34,00,11,1, 12.0,1,1, 21.411, 10577.679, 442.864, 52853.855 24/08/15,04:48:34,01,11,1, 12.0,1,1, 21.411, 10577.681, 442.884, 52853.937 24/08/15,04:48:34,02,11,1, 12.0,1,1, 21.411, 10577.688, 442.869, 52853.928 24/08/15,04:48:34,03,11,1, 12.0,1,1, 21.411, 10577.664, 442.897, 52853.974 24/08/15,04:48:34,04,11,1, 12.0,1,1, 21.411, 10577.719, 442.870, 52853.844 24/08/15,04:48:34,05,11,1, 12.0,1,1, 21.411, 10577.703, 442.877, 52853.947 24/08/15,04:48:34,06,11,1, 12.0,1,1, 21.411, 10577.690, 442.870, 52853.803 24/08/15,04:48:34,07,11,1, 12.0,1,1, 21.411, 10577.698, 442.860, 52853.829 24/08/15,04:48:34,08,11,1, 12.0,1,1, 21.411, 10577.703, 442.869, 52853.848 24/08/15,04:48:34,09,11,1, 12.0,1,1, 21.411, 10577.722, 442.866, 52853.889 24/08/15,04:48:34,10,11,1, 12.0,1,1, 21.411, 10577.707, 442.826, 52853.828 24/08/15,04:48:34,11,11,1, 12.0,1,1, 21.411, 10577.707, 442.833, 52853.852 24/08/15,04:48:34,12,11,1, 12.0,1,1, 21.411, 10577.709, 442.860, 52853.842 24/08/15,04:48:34,13,11,1, 12.0,1,1, 21.411, 10577.714, 442.846, 52853.850 24/08/15,04:48:34,14,11,1, 12.0,1,1, 21.411, 10577.707, 442.861, 52853.853 24/08/15,04:48:34,15,11,1, 12.0,1,1, 21.411, 10577.690, 442.847, 52853.910 24/08/15,04:48:34,16,11,1, 12.0,1,1, 21.411, 10577.703, 442.847, 52853.853 24/08/15,04:48:34,17,11,1, 12.0,1,1, 21.411, 10577.697, 442.866, 52853.913 24/08/15,04:48:34,18,11,1, 12.0,1,1, 21.411, 10577.714, 442.861, 52853.917 24/08/15,04:48:34,19,11,1, 12.0,1,1, 21.411, 10577.717, 442.853, 52853.896 24/08/15,04:48:35,00,11,1, 11.9,1,1, 21.410, 10577.712, 442.853, 52853.896 24/08/15,04:48:35,01,11,1, 11.9,1,1, 21.410, 10577.717, 442.849, 52853.917 24/08/15,04:48:35,02,11,1, 11.9,1,1, 21.410, 10577.720, 442.836, 52853.811 24/08/15,04:48:35,03,11,1, 11.9,1,1, 21.410, 10577.718, 442.859, 52853.871 24/08/15,04:48:35,04,11,1, 11.9,1,1, 21.410, 10577.699, 442.848, 52853.897 24/08/15,04:48:35,05,11,1, 11.9,1,1, 21.410, 10577.719, 442.848, 52853.884 24/08/15,04:48:35,06,11,1, 11.9,1,1, 21.410, 10577.700, 442.862, 52853.840 24/08/15,04:48:35,07,11,1, 11.9,1,1, 21.410, 10577.678, 442.847, 52853.860 24/08/15,04:48:35,08,11,1, 11.9,1,1, 21.410, 10577.706, 442.842, 52853.844 24/08/15,04:48:35,09,11,1, 11.9,1,1, 21.410, 10577.704, 442.832, 52853.871 24/08/15,04:48:35,10,11,1, 11.9,1,1, 21.410, 10577.705, 442.859, 52853.891 24/08/15,04:48:35,11,11,1, 11.9,1,1, 21.410, 10577.703, 442.813, 52853.886 24/08/15,04:48:35,12,11,1, 11.9,1,1, 21.410, 10577.694, 442.830, 52853.823 24/08/15,04:48:35,13,11,1, 11.9,1,1, 21.410, 10577.711, 442.818, 52853.865 24/08/15,04:48:35,14,11,1, 11.9,1,1, 21.410, 10577.699, 442.852, 52853.851 24/08/15,04:48:35,15,11,1, 11.9,1,1, 21.410, 10577.714, 442.848, 52853.932 24/08/15,04:48:35,16,11,1, 11.9,1,1, 21.410, 10577.702, 442.829, 52853.780 24/08/15,04:48:35,17,11,1, 11.9,1,1, 21.410, 10577.710, 442.841, 52853.912 24/08/15,04:48:35,18,11,1, 11.9,1,1, 21.410, 10577.702, 442.856, 52853.883 24/08/15,04:48:35,19,11,1, 11.9,1,1, 21.410, 10577.699, 442.840, 52853.908 24/08/15,04:48:36,00,10,1, 11.9,1,1, 21.409, 10577.695, 442.840, 52853.908 24/08/15,04:48:36,01,10,1, 11.9,1,1, 21.409, 10577.712, 442.828, 52853.868 24/08/15,04:48:36,02,10,1, 11.9,1,1, 21.409, 10577.702, 442.822, 52853.846 24/08/15,04:48:36,03,10,1, 11.9,1,1, 21.409, 10577.704, 442.817, 52853.887 24/08/15,04:48:36,04,10,1, 11.9,1,1, 21.409, 10577.712, 442.816, 52853.846 24/08/15,04:48:36,05,10,1, 11.9,1,1, 21.409, 10577.689, 442.835, 52853.848 24/08/15,04:48:36,06,10,1, 11.9,1,1, 21.409, 10577.703, 442.840, 52853.835 24/08/15,04:48:36,07,10,1, 11.9,1,1, 21.409, 10577.692, 442.825, 52853.835 24/08/15,04:48:36,08,10,1, 11.9,1,1, 21.409, 10577.734, 442.824, 52853.877 24/08/15,04:48:36,09,10,1, 11.9,1,1, 21.409, 10577.689, 442.810, 52853.849 24/08/15,04:48:36,10,10,1, 11.9,1,1, 21.409, 10577.694, 442.819, 52853.862 24/08/15,04:48:36,11,10,1, 11.9,1,1, 21.409, 10577.717, 442.812, 52853.804 24/08/15,04:48:36,12,10,1, 11.9,1,1, 21.409, 10577.714, 442.805, 52853.871 24/08/15,04:48:36,13,10,1, 11.9,1,1, 21.409, 10577.695, 442.826, 52853.789 24/08/15,04:48:36,14,10,1, 11.9,1,1, 21.409, 10577.711, 442.808, 52853.803 24/08/15,04:48:36,15,10,1, 11.9,1,1, 21.409, 10577.722, 442.855, 52853.928 24/08/15,04:48:36,16,10,1, 11.9,1,1, 21.409, 10577.700, 442.782, 52853.814 24/08/15,04:48:36,17,10,1, 11.9,1,1, 21.409, 10577.717, 442.794, 52853.884 24/08/15,04:48:36,18,10,1, 11.9,1,1, 21.409, 10577.710, 442.821, 52853.840 24/08/15,04:48:36,19,10,1, 11.9,1,1, 21.409, 10577.706, 442.809, 52853.858 24/08/15,04:48:37,00,10,1, 11.9,1,1, 21.413, 10577.704, 442.809, 52853.858 24/08/15,04:48:37,01,10,1, 11.9,1,1, 21.413, 10577.716, 442.808, 52853.782 24/08/15,04:48:37,02,10,1, 11.9,1,1, 21.413, 10577.709, 442.821, 52853.808 24/08/15,04:48:37,03,10,1, 11.9,1,1, 21.413, 10577.691, 442.789, 52853.874 24/08/15,04:48:37,04,10,1, 11.9,1,1, 21.413, 10577.722, 442.844, 52853.924 24/08/15,04:48:37,05,10,1, 11.9,1,1, 21.413, 10577.731, 442.795, 52853.905 24/08/15,04:48:37,06,10,1, 11.9,1,1, 21.413, 10577.707, 442.815, 52853.823 24/08/15,04:48:37,07,10,1, 11.9,1,1, 21.413, 10577.742, 442.806, 52853.837 24/08/15,04:48:37,08,10,1, 11.9,1,1, 21.413, 10577.746, 442.799, 52853.816 24/08/15,04:48:37,09,10,1, 11.9,1,1, 21.413, 10577.701, 442.790, 52853.817 24/08/15,04:48:37,10,10,1, 11.9,1,1, 21.413, 10577.701, 442.783, 52853.829 24/08/15,04:48:37,11,10,1, 11.9,1,1, 21.413, 10577.715, 442.804, 52853.890 24/08/15,04:48:37,12,10,1, 11.9,1,1, 21.413, 10577.730, 442.783, 52853.883 24/08/15,04:48:37,13,10,1, 11.9,1,1, 21.413, 10577.709, 442.806, 52853.801 24/08/15,04:48:37,14,10,1, 11.9,1,1, 21.413, 10577.710, 442.808, 52853.857 24/08/15,04:48:37,15,10,1, 11.9,1,1, 21.413, 10577.680, 442.791, 52853.835 24/08/15,04:48:37,16,10,1, 11.9,1,1, 21.413, 10577.731, 442.785, 52853.781 24/08/15,04:48:37,17,10,1, 11.9,1,1, 21.413, 10577.713, 442.806, 52853.826 24/08/15,04:48:37,18,10,1, 11.9,1,1, 21.413, 10577.693, 442.831, 52853.869 24/08/15,04:48:37,19,10,1, 11.9,1,1, 21.413, 10577.722, 442.784, 52853.830 24/08/15,04:48:38,00,09,1, 11.9,1,1, 21.411, 10577.720, 442.784, 52853.830 24/08/15,04:48:38,01,09,1, 11.9,1,1, 21.411, 10577.696, 442.797, 52853.882 24/08/15,04:48:38,02,09,1, 11.9,1,1, 21.411, 10577.695, 442.794, 52853.862 24/08/15,04:48:38,03,09,1, 11.9,1,1, 21.411, 10577.717, 442.798, 52853.886 24/08/15,04:48:38,04,09,1, 11.9,1,1, 21.411, 10577.707, 442.778, 52853.822 24/08/15,04:48:38,05,09,1, 11.9,1,1, 21.411, 10577.718, 442.818, 52853.818 24/08/15,04:48:38,06,09,1, 11.9,1,1, 21.411, 10577.711, 442.788, 52853.865 24/08/15,04:48:38,07,09,1, 11.9,1,1, 21.411, 10577.719, 442.783, 52853.912 24/08/15,04:48:38,08,09,1, 11.9,1,1, 21.411, 10577.704, 442.782, 52853.850 24/08/15,04:48:38,09,09,1, 11.9,1,1, 21.411, 10577.706, 442.777, 52853.846 24/08/15,04:48:38,10,09,1, 11.9,1,1, 21.411, 10577.723, 442.759, 52853.834 24/08/15,04:48:38,11,09,1, 11.9,1,1, 21.411, 10577.740, 442.758, 52853.876 24/08/15,04:48:38,12,09,1, 11.9,1,1, 21.411, 10577.724, 442.742, 52853.910 24/08/15,04:48:38,13,09,1, 11.9,1,1, 21.411, 10577.741, 442.749, 52853.846 24/08/15,04:48:38,14,09,1, 11.9,1,1, 21.411, 10577.712, 442.751, 52853.848 24/08/15,04:48:38,15,09,1, 11.9,1,1, 21.411, 10577.736, 442.765, 52853.836 24/08/15,04:48:38,16,09,1, 11.9,1,1, 21.411, 10577.743, 442.779, 52853.866 24/08/15,04:48:38,17,09,1, 11.9,1,1, 21.411, 10577.738, 442.756, 52853.875 24/08/15,04:48:38,18,09,1, 11.9,1,1, 21.411, 10577.725, 442.777, 52853.829 24/08/15,04:48:38,19,09,1, 11.9,1,1, 21.411, 10577.717, 442.762, 52853.862 24/08/15,04:48:39,00,09,1, 11.9,1,1, 21.409, 10577.712, 442.762, 52853.862 24/08/15,04:48:39,01,09,1, 11.9,1,1, 21.409, 10577.751, 442.750, 52853.839 24/08/15,04:48:39,02,09,1, 11.9,1,1, 21.409, 10577.735, 442.762, 52853.836 24/08/15,04:48:39,03,09,1, 11.9,1,1, 21.409, 10577.737, 442.773, 52853.885 24/08/15,04:48:39,04,09,1, 11.9,1,1, 21.409, 10577.742, 442.745, 52853.784 24/08/15,04:48:39,05,09,1, 11.9,1,1, 21.409, 10577.734, 442.747, 52853.788 24/08/15,04:48:39,06,09,1, 11.9,1,1, 21.409, 10577.722, 442.756, 52853.859 24/08/15,04:48:39,07,09,1, 11.9,1,1, 21.409, 10577.735, 442.759, 52853.875 24/08/15,04:48:39,08,09,1, 11.9,1,1, 21.409, 10577.718, 442.764, 52853.880 24/08/15,04:48:39,09,09,1, 11.9,1,1, 21.409, 10577.729, 442.740, 52853.834 24/08/15,04:48:39,10,09,1, 11.9,1,1, 21.409, 10577.737, 442.763, 52853.806 24/08/15,04:48:39,11,09,1, 11.9,1,1, 21.409, 10577.735, 442.750, 52853.808 24/08/15,04:48:39,12,09,1, 11.9,1,1, 21.409, 10577.735, 442.744, 52853.847 24/08/15,04:48:39,13,09,1, 11.9,1,1, 21.409, 10577.742, 442.757, 52853.785 24/08/15,04:48:39,14,09,1, 11.9,1,1, 21.409, 10577.734, 442.738, 52853.815 24/08/15,04:48:39,15,09,1, 11.9,1,1, 21.409, 10577.741, 442.761, 52853.858 24/08/15,04:48:39,16,09,1, 11.9,1,1, 21.409, 10577.743, 442.737, 52853.850 24/08/15,04:48:39,17,09,1, 11.9,1,1, 21.409, 10577.733, 442.742, 52853.829 24/08/15,04:48:39,18,09,1, 11.9,1,1, 21.409, 10577.750, 442.759, 52853.850 24/08/15,04:48:39,19,09,1, 11.9,1,1, 21.409, 10577.732, 442.733, 52853.820 24/08/15,04:48:40,00,09,1, 11.9,1,1, 21.413, 10577.729, 442.733, 52853.820 24/08/15,04:48:40,01,09,1, 11.9,1,1, 21.413, 10577.745, 442.728, 52853.842 24/08/15,04:48:40,02,09,1, 11.9,1,1, 21.413, 10577.738, 442.737, 52853.830 24/08/15,04:48:40,03,09,1, 11.9,1,1, 21.413, 10577.749, 442.745, 52853.810 24/08/15,04:48:40,04,09,1, 11.9,1,1, 21.413, 10577.753, 442.734, 52853.816 24/08/15,04:48:40,05,09,1, 11.9,1,1, 21.413, 10577.746, 442.720, 52853.778 24/08/15,04:48:40,06,09,1, 11.9,1,1, 21.413, 10577.720, 442.716, 52853.802 24/08/15,04:48:40,07,09,1, 11.9,1,1, 21.413, 10577.725, 442.727, 52853.789 24/08/15,04:48:40,08,09,1, 11.9,1,1, 21.413, 10577.744, 442.724, 52853.816 24/08/15,04:48:40,09,09,1, 11.9,1,1, 21.413, 10577.727, 442.722, 52853.855 24/08/15,04:48:40,10,09,1, 11.9,1,1, 21.413, 10577.726, 442.707, 52853.843 24/08/15,04:48:40,11,09,1, 11.9,1,1, 21.413, 10577.740, 442.728, 52853.856 24/08/15,04:48:40,12,09,1, 11.9,1,1, 21.413, 10577.728, 442.717, 52853.829 24/08/15,04:48:40,13,09,1, 11.9,1,1, 21.413, 10577.736, 442.713, 52853.861 24/08/15,04:48:40,14,09,1, 11.9,1,1, 21.413, 10577.757, 442.706, 52853.761 24/08/15,04:48:40,15,09,1, 11.9,1,1, 21.413, 10577.740, 442.708, 52853.849 24/08/15,04:48:40,16,09,1, 11.9,1,1, 21.413, 10577.783, 442.689, 52853.811 24/08/15,04:48:40,17,09,1, 11.9,1,1, 21.413, 10577.747, 442.743, 52853.855 24/08/15,04:48:40,18,09,1, 11.9,1,1, 21.413, 10577.749, 442.716, 52853.872 24/08/15,04:48:40,19,09,1, 11.9,1,1, 21.413, 10577.724, 442.698, 52853.853 24/08/15,04:48:41,00,09,1, 11.9,1,1, 21.409, 10577.720, 442.698, 52853.853 24/08/15,04:48:41,01,09,1, 11.9,1,1, 21.409, 10577.724, 442.723, 52853.823 24/08/15,04:48:41,02,09,1, 11.9,1,1, 21.409, 10577.729, 442.722, 52853.834 24/08/15,04:48:41,03,09,1, 11.9,1,1, 21.409, 10577.729, 442.683, 52853.818 24/08/15,04:48:41,04,09,1, 11.9,1,1, 21.409, 10577.720, 442.718, 52853.810 24/08/15,04:48:41,05,09,1, 11.9,1,1, 21.409, 10577.724, 442.700, 52853.813 24/08/15,04:48:41,06,09,1, 11.9,1,1, 21.409, 10577.728, 442.683, 52853.789 24/08/15,04:48:41,07,09,1, 11.9,1,1, 21.409, 10577.719, 442.703, 52853.790 24/08/15,04:48:41,08,09,1, 11.9,1,1, 21.409, 10577.727, 442.668, 52853.804 24/08/15,04:48:41,09,09,1, 11.9,1,1, 21.409, 10577.734, 442.682, 52853.828 24/08/15,04:48:41,10,09,1, 11.9,1,1, 21.409, 10577.711, 442.689, 52853.816 24/08/15,04:48:41,11,09,1, 11.9,1,1, 21.409, 10577.738, 442.667, 52853.790 24/08/15,04:48:41,12,09,1, 11.9,1,1, 21.409, 10577.717, 442.676, 52853.867 24/08/15,04:48:41,13,09,1, 11.9,1,1, 21.409, 10577.712, 442.669, 52853.783 24/08/15,04:48:41,14,09,1, 11.9,1,1, 21.409, 10577.729, 442.650, 52853.787 24/08/15,04:48:41,15,09,1, 11.9,1,1, 21.409, 10577.730, 442.688, 52853.879 24/08/15,04:48:41,16,09,1, 11.9,1,1, 21.409, 10577.727, 442.678, 52853.802 24/08/15,04:48:41,17,09,1, 11.9,1,1, 21.409, 10577.757, 442.658, 52853.785 24/08/15,04:48:41,18,09,1, 11.9,1,1, 21.409, 10577.732, 442.666, 52853.855 24/08/15,04:48:41,19,09,1, 11.9,1,1, 21.409, 10577.720, 442.628, 52853.827 24/08/15,04:48:42,00,09,1, 11.9,1,1, 21.412, 10577.712, 442.628, 52853.827 24/08/15,04:48:42,01,09,1, 11.9,1,1, 21.412, 10577.733, 442.650, 52853.743 24/08/15,04:48:42,02,09,1, 11.9,1,1, 21.412, 10577.732, 442.670, 52853.819 24/08/15,04:48:42,03,09,1, 11.9,1,1, 21.412, 10577.745, 442.654, 52853.807 24/08/15,04:48:42,04,09,1, 11.9,1,1, 21.412, 10577.720, 442.681, 52853.881 24/08/15,04:48:42,05,09,1, 11.9,1,1, 21.412, 10577.740, 442.672, 52853.768 24/08/15,04:48:42,06,09,1, 11.9,1,1, 21.412, 10577.719, 442.652, 52853.738 24/08/15,04:48:42,07,09,1, 11.9,1,1, 21.412, 10577.726, 442.639, 52853.835 24/08/15,04:48:42,08,09,1, 11.9,1,1, 21.412, 10577.725, 442.633, 52853.832 24/08/15,04:48:42,09,09,1, 11.9,1,1, 21.412, 10577.694, 442.628, 52853.823 24/08/15,04:48:42,10,09,1, 11.9,1,1, 21.412, 10577.730, 442.649, 52853.767 24/08/15,04:48:42,11,09,1, 11.9,1,1, 21.412, 10577.740, 442.658, 52853.826 24/08/15,04:48:42,12,09,1, 11.9,1,1, 21.412, 10577.743, 442.657, 52853.787 24/08/15,04:48:42,13,09,1, 11.9,1,1, 21.412, 10577.735, 442.645, 52853.848 24/08/15,04:48:42,14,09,1, 11.9,1,1, 21.412, 10577.737, 442.650, 52853.863 24/08/15,04:48:42,15,09,1, 11.9,1,1, 21.412, 10577.716, 442.638, 52853.819 24/08/15,04:48:42,16,09,1, 11.9,1,1, 21.412, 10577.749, 442.665, 52853.847 24/08/15,04:48:42,17,09,1, 11.9,1,1, 21.412, 10577.748, 442.604, 52853.742 24/08/15,04:48:42,18,09,1, 11.9,1,1, 21.412, 10577.741, 442.633, 52853.785 24/08/15,04:48:42,19,09,1, 11.9,1,1, 21.412, 10577.754, 442.619, 52853.801 24/08/15,04:48:43,00,09,1, 11.9,1,1, 21.406, 10577.745, 442.619, 52853.801 24/08/15,04:48:43,01,09,1, 11.9,1,1, 21.406, 10577.729, 442.645, 52853.841 24/08/15,04:48:43,02,09,1, 11.9,1,1, 21.406, 10577.743, 442.611, 52853.773 24/08/15,04:48:43,03,09,1, 11.9,1,1, 21.406, 10577.735, 442.627, 52853.783 24/08/15,04:48:43,04,09,1, 11.9,1,1, 21.406, 10577.743, 442.619, 52853.787 24/08/15,04:48:43,05,09,1, 11.9,1,1, 21.406, 10577.734, 442.628, 52853.710 24/08/15,04:48:43,06,09,1, 11.9,1,1, 21.406, 10577.727, 442.645, 52853.796 24/08/15,04:48:43,07,09,1, 11.9,1,1, 21.406, 10577.734, 442.635, 52853.801 24/08/15,04:48:43,08,09,1, 11.9,1,1, 21.406, 10577.741, 442.615, 52853.822 24/08/15,04:48:43,09,09,1, 11.9,1,1, 21.406, 10577.729, 442.593, 52853.760 24/08/15,04:48:43,10,09,1, 11.9,1,1, 21.406, 10577.728, 442.611, 52853.757 24/08/15,04:48:43,11,09,1, 11.9,1,1, 21.406, 10577.724, 442.592, 52853.742 24/08/15,04:48:43,12,09,1, 11.9,1,1, 21.406, 10577.744, 442.627, 52853.786 24/08/15,04:48:43,13,09,1, 11.9,1,1, 21.406, 10577.753, 442.616, 52853.786 24/08/15,04:48:43,14,09,1, 11.9,1,1, 21.406, 10577.759, 442.619, 52853.791 24/08/15,04:48:43,15,09,1, 11.9,1,1, 21.406, 10577.748, 442.617, 52853.770 24/08/15,04:48:43,16,09,1, 11.9,1,1, 21.406, 10577.740, 442.606, 52853.809 24/08/15,04:48:43,17,09,1, 11.9,1,1, 21.406, 10577.725, 442.602, 52853.779 24/08/15,04:48:43,18,09,1, 11.9,1,1, 21.406, 10577.775, 442.607, 52853.779 24/08/15,04:48:43,19,09,1, 11.9,1,1, 21.406, 10577.723, 442.589, 52853.745 24/08/15,04:48:44,00,09,1, 12.0,1,1, 21.414, 10577.720, 442.589, 52853.745 24/08/15,04:48:44,01,09,1, 12.0,1,1, 21.414, 10577.736, 442.590, 52853.758 24/08/15,04:48:44,02,09,1, 12.0,1,1, 21.414, 10577.729, 442.590, 52853.772 24/08/15,04:48:44,03,09,1, 12.0,1,1, 21.414, 10577.737, 442.595, 52853.794 24/08/15,04:48:44,04,09,1, 12.0,1,1, 21.414, 10577.734, 442.594, 52853.764 24/08/15,04:48:44,05,09,1, 12.0,1,1, 21.414, 10577.730, 442.573, 52853.852 24/08/15,04:48:44,06,09,1, 12.0,1,1, 21.414, 10577.734, 442.586, 52853.828 24/08/15,04:48:44,07,09,1, 12.0,1,1, 21.414, 10577.729, 442.565, 52853.711 24/08/15,04:48:44,08,09,1, 12.0,1,1, 21.414, 10577.726, 442.585, 52853.794 24/08/15,04:48:44,09,09,1, 12.0,1,1, 21.414, 10577.735, 442.565, 52853.831 24/08/15,04:48:44,10,09,1, 12.0,1,1, 21.414, 10577.710, 442.587, 52853.803 24/08/15,04:48:44,11,09,1, 12.0,1,1, 21.414, 10577.759, 442.585, 52853.763 24/08/15,04:48:44,12,09,1, 12.0,1,1, 21.414, 10577.732, 442.556, 52853.814 24/08/15,04:48:44,13,09,1, 12.0,1,1, 21.414, 10577.729, 442.574, 52853.713 24/08/15,04:48:44,14,09,1, 12.0,1,1, 21.414, 10577.737, 442.561, 52853.791 24/08/15,04:48:44,15,09,1, 12.0,1,1, 21.414, 10577.750, 442.571, 52853.753 24/08/15,04:48:44,16,09,1, 12.0,1,1, 21.414, 10577.733, 442.551, 52853.732 24/08/15,04:48:44,17,09,1, 12.0,1,1, 21.414, 10577.731, 442.547, 52853.743 24/08/15,04:48:44,18,09,1, 12.0,1,1, 21.414, 10577.740, 442.567, 52853.740 24/08/15,04:48:44,19,09,1, 12.0,1,1, 21.414, 10577.774, 442.546, 52853.749 24/08/15,04:48:45,00,09,1, 12.0,1,1, 21.413, 10577.770, 442.546, 52853.749 24/08/15,04:48:45,01,09,1, 12.0,1,1, 21.413, 10577.746, 442.545, 52853.768 24/08/15,04:48:45,02,09,1, 12.0,1,1, 21.413, 10577.733, 442.551, 52853.736 24/08/15,04:48:45,03,09,1, 12.0,1,1, 21.413, 10577.756, 442.551, 52853.741 24/08/15,04:48:45,04,09,1, 12.0,1,1, 21.413, 10577.715, 442.554, 52853.702 24/08/15,04:48:45,05,09,1, 12.0,1,1, 21.413, 10577.734, 442.558, 52853.798 24/08/15,04:48:45,06,09,1, 12.0,1,1, 21.413, 10577.742, 442.539, 52853.841 24/08/15,04:48:45,07,09,1, 12.0,1,1, 21.413, 10577.738, 442.535, 52853.808 24/08/15,04:48:45,08,09,1, 12.0,1,1, 21.413, 10577.735, 442.567, 52853.794 24/08/15,04:48:45,09,09,1, 12.0,1,1, 21.413, 10577.745, 442.544, 52853.743 24/08/15,04:48:45,10,09,1, 12.0,1,1, 21.413, 10577.752, 442.543, 52853.725 24/08/15,04:48:45,11,09,1, 12.0,1,1, 21.413, 10577.702, 442.514, 52853.729 24/08/15,04:48:45,12,09,1, 12.0,1,1, 21.413, 10577.718, 442.555, 52853.782 24/08/15,04:48:45,13,09,1, 12.0,1,1, 21.413, 10577.757, 442.513, 52853.785 24/08/15,04:48:45,14,09,1, 12.0,1,1, 21.413, 10577.760, 442.515, 52853.825 24/08/15,04:48:45,15,09,1, 12.0,1,1, 21.413, 10577.753, 442.533, 52853.813 24/08/15,04:48:45,16,09,1, 12.0,1,1, 21.413, 10577.729, 442.503, 52853.759 24/08/15,04:48:45,17,09,1, 12.0,1,1, 21.413, 10577.763, 442.514, 52853.815 24/08/15,04:48:45,18,09,1, 12.0,1,1, 21.413, 10577.714, 442.509, 52853.859 24/08/15,04:48:45,19,09,1, 12.0,1,1, 21.413, 10577.755, 442.531, 52853.810 24/08/15,04:48:46,00,09,1, 12.0,1,1, 21.408, 10577.754, 442.531, 52853.810 24/08/15,04:48:46,01,09,1, 12.0,1,1, 21.408, 10577.744, 442.516, 52853.756 24/08/15,04:48:46,02,09,1, 12.0,1,1, 21.408, 10577.720, 442.543, 52853.769 24/08/15,04:48:46,03,09,1, 12.0,1,1, 21.408, 10577.735, 442.527, 52853.696 24/08/15,04:48:46,04,09,1, 12.0,1,1, 21.408, 10577.721, 442.494, 52853.718 24/08/15,04:48:46,05,09,1, 12.0,1,1, 21.408, 10577.730, 442.502, 52853.795 24/08/15,04:48:46,06,09,1, 12.0,1,1, 21.408, 10577.757, 442.510, 52853.764 24/08/15,04:48:46,07,09,1, 12.0,1,1, 21.408, 10577.765, 442.507, 52853.817 24/08/15,04:48:46,08,09,1, 12.0,1,1, 21.408, 10577.765, 442.519, 52853.734 24/08/15,04:48:46,09,09,1, 12.0,1,1, 21.408, 10577.761, 442.484, 52853.725 24/08/15,04:48:46,10,09,1, 12.0,1,1, 21.408, 10577.754, 442.490, 52853.782 24/08/15,04:48:46,11,09,1, 12.0,1,1, 21.408, 10577.759, 442.506, 52853.846 24/08/15,04:48:46,12,09,1, 12.0,1,1, 21.408, 10577.731, 442.493, 52853.733 24/08/15,04:48:46,13,09,1, 12.0,1,1, 21.408, 10577.739, 442.496, 52853.731 24/08/15,04:48:46,14,09,1, 12.0,1,1, 21.408, 10577.764, 442.472, 52853.676 24/08/15,04:48:46,15,09,1, 12.0,1,1, 21.408, 10577.736, 442.502, 52853.761 24/08/15,04:48:46,16,09,1, 12.0,1,1, 21.408, 10577.749, 442.510, 52853.801 24/08/15,04:48:46,17,09,1, 12.0,1,1, 21.408, 10577.720, 442.478, 52853.734 24/08/15,04:48:46,18,09,1, 12.0,1,1, 21.408, 10577.744, 442.504, 52853.691 24/08/15,04:48:46,19,09,1, 12.0,1,1, 21.408, 10577.744, 442.477, 52853.695 24/08/15,04:48:47,00,09,1, 11.9,1,1, 21.409, 10577.737, 442.477, 52853.695 24/08/15,04:48:47,01,09,1, 11.9,1,1, 21.409, 10577.740, 442.481, 52853.782 24/08/15,04:48:47,02,09,1, 11.9,1,1, 21.409, 10577.722, 442.448, 52853.697 24/08/15,04:48:47,03,09,1, 11.9,1,1, 21.409, 10577.731, 442.473, 52853.785 24/08/15,04:48:47,04,09,1, 11.9,1,1, 21.409, 10577.751, 442.471, 52853.724 24/08/15,04:48:47,05,09,1, 11.9,1,1, 21.409, 10577.745, 442.473, 52853.705 24/08/15,04:48:47,06,09,1, 11.9,1,1, 21.409, 10577.729, 442.461, 52853.766 24/08/15,04:48:47,07,09,1, 11.9,1,1, 21.409, 10577.736, 442.469, 52853.731 24/08/15,04:48:47,08,09,1, 11.9,1,1, 21.409, 10577.748, 442.462, 52853.719 24/08/15,04:48:47,09,09,1, 11.9,1,1, 21.409, 10577.743, 442.447, 52853.696 24/08/15,04:48:47,10,09,1, 11.9,1,1, 21.409, 10577.739, 442.458, 52853.765 24/08/15,04:48:47,11,09,1, 11.9,1,1, 21.409, 10577.726, 442.440, 52853.754 24/08/15,04:48:47,12,09,1, 11.9,1,1, 21.409, 10577.747, 442.447, 52853.703 24/08/15,04:48:47,13,09,1, 11.9,1,1, 21.409, 10577.748, 442.424, 52853.747 24/08/15,04:48:47,14,09,1, 11.9,1,1, 21.409, 10577.748, 442.448, 52853.785 24/08/15,04:48:47,15,09,1, 11.9,1,1, 21.409, 10577.749, 442.430, 52853.789 24/08/15,04:48:47,16,09,1, 11.9,1,1, 21.409, 10577.751, 442.430, 52853.730 24/08/15,04:48:47,17,09,1, 11.9,1,1, 21.409, 10577.732, 442.428, 52853.780 24/08/15,04:48:47,18,09,1, 11.9,1,1, 21.409, 10577.747, 442.445, 52853.703 24/08/15,04:48:47,19,09,1, 11.9,1,1, 21.409, 10577.757, 442.435, 52853.757 24/08/15,04:48:48,00,10,1, 11.9,1,1, 21.409, 10577.754, 442.435, 52853.757 24/08/15,04:48:48,01,10,1, 11.9,1,1, 21.409, 10577.725, 442.417, 52853.727 24/08/15,04:48:48,02,10,1, 11.9,1,1, 21.409, 10577.744, 442.439, 52853.706 24/08/15,04:48:48,03,10,1, 11.9,1,1, 21.409, 10577.728, 442.411, 52853.761 24/08/15,04:48:48,04,10,1, 11.9,1,1, 21.409, 10577.741, 442.419, 52853.789 24/08/15,04:48:48,05,10,1, 11.9,1,1, 21.409, 10577.733, 442.401, 52853.708 24/08/15,04:48:48,06,10,1, 11.9,1,1, 21.409, 10577.756, 442.423, 52853.655 24/08/15,04:48:48,07,10,1, 11.9,1,1, 21.409, 10577.731, 442.426, 52853.726 24/08/15,04:48:48,08,10,1, 11.9,1,1, 21.409, 10577.738, 442.395, 52853.734 24/08/15,04:48:48,09,10,1, 11.9,1,1, 21.409, 10577.718, 442.429, 52853.761 24/08/15,04:48:48,10,10,1, 11.9,1,1, 21.409, 10577.745, 442.387, 52853.711 24/08/15,04:48:48,11,10,1, 11.9,1,1, 21.409, 10577.716, 442.402, 52853.773 24/08/15,04:48:48,12,10,1, 11.9,1,1, 21.409, 10577.739, 442.399, 52853.770 24/08/15,04:48:48,13,10,1, 11.9,1,1, 21.409, 10577.717, 442.412, 52853.720 24/08/15,04:48:48,14,10,1, 11.9,1,1, 21.409, 10577.740, 442.392, 52853.741 24/08/15,04:48:48,15,10,1, 11.9,1,1, 21.409, 10577.728, 442.379, 52853.701 24/08/15,04:48:48,16,10,1, 11.9,1,1, 21.409, 10577.723, 442.398, 52853.730 24/08/15,04:48:48,17,10,1, 11.9,1,1, 21.409, 10577.748, 442.396, 52853.740 24/08/15,04:48:48,18,10,1, 11.9,1,1, 21.409, 10577.706, 442.392, 52853.800 24/08/15,04:48:48,19,10,1, 11.9,1,1, 21.409, 10577.722, 442.409, 52853.741 24/08/15,04:48:49,00,10,1, 11.9,1,1, 21.405, 10577.720, 442.409, 52853.741 24/08/15,04:48:49,01,10,1, 11.9,1,1, 21.405, 10577.731, 442.416, 52853.783 24/08/15,04:48:49,02,10,1, 11.9,1,1, 21.405, 10577.715, 442.402, 52853.705 24/08/15,04:48:49,03,10,1, 11.9,1,1, 21.405, 10577.720, 442.396, 52853.720 24/08/15,04:48:49,04,10,1, 11.9,1,1, 21.405, 10577.721, 442.378, 52853.693 24/08/15,04:48:49,05,10,1, 11.9,1,1, 21.405, 10577.738, 442.387, 52853.752 24/08/15,04:48:49,06,10,1, 11.9,1,1, 21.405, 10577.717, 442.387, 52853.719 24/08/15,04:48:49,07,10,1, 11.9,1,1, 21.405, 10577.726, 442.386, 52853.703 24/08/15,04:48:49,08,10,1, 11.9,1,1, 21.405, 10577.745, 442.399, 52853.713 24/08/15,04:48:49,09,10,1, 11.9,1,1, 21.405, 10577.746, 442.403, 52853.702 24/08/15,04:48:49,10,10,1, 11.9,1,1, 21.405, 10577.722, 442.382, 52853.692 24/08/15,04:48:49,11,10,1, 11.9,1,1, 21.405, 10577.724, 442.360, 52853.729 24/08/15,04:48:49,12,10,1, 11.9,1,1, 21.405, 10577.723, 442.362, 52853.710 24/08/15,04:48:49,13,10,1, 11.9,1,1, 21.405, 10577.716, 442.377, 52853.737 24/08/15,04:48:49,14,10,1, 11.9,1,1, 21.405, 10577.725, 442.347, 52853.686 24/08/15,04:48:49,15,10,1, 11.9,1,1, 21.405, 10577.745, 442.385, 52853.707 24/08/15,04:48:49,16,10,1, 11.9,1,1, 21.405, 10577.702, 442.360, 52853.685 24/08/15,04:48:49,17,10,1, 11.9,1,1, 21.405, 10577.728, 442.366, 52853.739 24/08/15,04:48:49,18,10,1, 11.9,1,1, 21.405, 10577.738, 442.369, 52853.719 24/08/15,04:48:49,19,10,1, 11.9,1,1, 21.405, 10577.705, 442.343, 52853.723 24/08/15,04:48:50,00,10,1, 11.9,1,1, 21.406, 10577.704, 442.343, 52853.723 24/08/15,04:48:50,01,10,1, 11.9,1,1, 21.406, 10577.715, 442.360, 52853.687 24/08/15,04:48:50,02,10,1, 11.9,1,1, 21.406, 10577.730, 442.361, 52853.707 24/08/15,04:48:50,03,10,1, 11.9,1,1, 21.406, 10577.727, 442.352, 52853.766 24/08/15,04:48:50,04,10,1, 11.9,1,1, 21.406, 10577.719, 442.365, 52853.747 24/08/15,04:48:50,05,10,1, 11.9,1,1, 21.406, 10577.719, 442.380, 52853.743 24/08/15,04:48:50,06,10,1, 11.9,1,1, 21.406, 10577.734, 442.351, 52853.768 24/08/15,04:48:50,07,10,1, 11.9,1,1, 21.406, 10577.750, 442.353, 52853.759 24/08/15,04:48:50,08,10,1, 11.9,1,1, 21.406, 10577.708, 442.335, 52853.699 24/08/15,04:48:50,09,10,1, 11.9,1,1, 21.406, 10577.720, 442.363, 52853.708 24/08/15,04:48:50,10,10,1, 11.9,1,1, 21.406, 10577.729, 442.354, 52853.695 24/08/15,04:48:50,11,10,1, 11.9,1,1, 21.406, 10577.703, 442.318, 52853.680 24/08/15,04:48:50,12,10,1, 11.9,1,1, 21.406, 10577.718, 442.324, 52853.728 24/08/15,04:48:50,13,10,1, 11.9,1,1, 21.406, 10577.731, 442.324, 52853.676 24/08/15,04:48:50,14,10,1, 11.9,1,1, 21.406, 10577.706, 442.337, 52853.684 24/08/15,04:48:50,15,10,1, 11.9,1,1, 21.406, 10577.736, 442.341, 52853.718 24/08/15,04:48:50,16,10,1, 11.9,1,1, 21.406, 10577.725, 442.351, 52853.719 24/08/15,04:48:50,17,10,1, 11.9,1,1, 21.406, 10577.718, 442.360, 52853.699 24/08/15,04:48:50,18,10,1, 11.9,1,1, 21.406, 10577.727, 442.325, 52853.711 24/08/15,04:48:50,19,10,1, 11.9,1,1, 21.406, 10577.716, 442.336, 52853.697 24/08/15,04:48:51,00,10,1, 12.0,1,1, 21.411, 10577.712, 442.336, 52853.697 24/08/15,04:48:51,01,10,1, 12.0,1,1, 21.411, 10577.719, 442.339, 52853.719 24/08/15,04:48:51,02,10,1, 12.0,1,1, 21.411, 10577.708, 442.312, 52853.744 24/08/15,04:48:51,03,10,1, 12.0,1,1, 21.411, 10577.709, 442.311, 52853.693 24/08/15,04:48:51,04,10,1, 12.0,1,1, 21.411, 10577.728, 442.326, 52853.752 24/08/15,04:48:51,05,10,1, 12.0,1,1, 21.411, 10577.738, 442.284, 52853.667 24/08/15,04:48:51,06,10,1, 12.0,1,1, 21.411, 10577.714, 442.306, 52853.675 24/08/15,04:48:51,07,10,1, 12.0,1,1, 21.411, 10577.714, 442.300, 52853.700 24/08/15,04:48:51,08,10,1, 12.0,1,1, 21.411, 10577.742, 442.292, 52853.695 24/08/15,04:48:51,09,10,1, 12.0,1,1, 21.411, 10577.738, 442.313, 52853.727 24/08/15,04:48:51,10,10,1, 12.0,1,1, 21.411, 10577.725, 442.283, 52853.682 24/08/15,04:48:51,11,10,1, 12.0,1,1, 21.411, 10577.743, 442.289, 52853.680 24/08/15,04:48:51,12,10,1, 12.0,1,1, 21.411, 10577.740, 442.261, 52853.637 24/08/15,04:48:51,13,10,1, 12.0,1,1, 21.411, 10577.735, 442.266, 52853.671 24/08/15,04:48:51,14,10,1, 12.0,1,1, 21.411, 10577.744, 442.270, 52853.679 24/08/15,04:48:51,15,10,1, 12.0,1,1, 21.411, 10577.721, 442.258, 52853.628 24/08/15,04:48:51,16,10,1, 12.0,1,1, 21.411, 10577.697, 442.293, 52853.716 24/08/15,04:48:51,17,10,1, 12.0,1,1, 21.411, 10577.717, 442.273, 52853.774 24/08/15,04:48:51,18,10,1, 12.0,1,1, 21.411, 10577.736, 442.285, 52853.712 24/08/15,04:48:51,19,10,1, 12.0,1,1, 21.411, 10577.716, 442.275, 52853.637 24/08/15,04:48:52,00,10,1, 11.9,1,1, 21.407, 10577.712, 442.275, 52853.637 24/08/15,04:48:52,01,10,1, 11.9,1,1, 21.407, 10577.692, 442.292, 52853.640 24/08/15,04:48:52,02,10,1, 11.9,1,1, 21.407, 10577.699, 442.267, 52853.636 24/08/15,04:48:52,03,10,1, 11.9,1,1, 21.407, 10577.690, 442.284, 52853.672 24/08/15,04:48:52,04,10,1, 11.9,1,1, 21.407, 10577.718, 442.270, 52853.654 24/08/15,04:48:52,05,10,1, 11.9,1,1, 21.407, 10577.694, 442.268, 52853.701 24/08/15,04:48:52,06,10,1, 11.9,1,1, 21.407, 10577.719, 442.272, 52853.717 24/08/15,04:48:52,07,10,1, 11.9,1,1, 21.407, 10577.727, 442.270, 52853.665 24/08/15,04:48:52,08,10,1, 11.9,1,1, 21.407, 10577.724, 442.248, 52853.677 24/08/15,04:48:52,09,10,1, 11.9,1,1, 21.407, 10577.711, 442.249, 52853.667 24/08/15,04:48:52,10,10,1, 11.9,1,1, 21.407, 10577.714, 442.265, 52853.650 24/08/15,04:48:52,11,10,1, 11.9,1,1, 21.407, 10577.726, 442.249, 52853.623 24/08/15,04:48:52,12,10,1, 11.9,1,1, 21.407, 10577.685, 442.254, 52853.639 24/08/15,04:48:52,13,10,1, 11.9,1,1, 21.407, 10577.711, 442.274, 52853.685 24/08/15,04:48:52,14,10,1, 11.9,1,1, 21.407, 10577.701, 442.228, 52853.724 24/08/15,04:48:52,15,10,1, 11.9,1,1, 21.407, 10577.718, 442.226, 52853.646 24/08/15,04:48:52,16,10,1, 11.9,1,1, 21.407, 10577.721, 442.240, 52853.637 24/08/15,04:48:52,17,10,1, 11.9,1,1, 21.407, 10577.707, 442.212, 52853.626 24/08/15,04:48:52,18,10,1, 11.9,1,1, 21.407, 10577.696, 442.241, 52853.687 24/08/15,04:48:52,19,10,1, 11.9,1,1, 21.407, 10577.726, 442.219, 52853.698 24/08/15,04:48:53,00,10,1, 11.9,1,1, 21.411, 10577.720, 442.219, 52853.698 24/08/15,04:48:53,01,10,1, 11.9,1,1, 21.411, 10577.724, 442.245, 52853.649 24/08/15,04:48:53,02,10,1, 11.9,1,1, 21.411, 10577.713, 442.238, 52853.688 24/08/15,04:48:53,03,10,1, 11.9,1,1, 21.411, 10577.733, 442.252, 52853.652 24/08/15,04:48:53,04,10,1, 11.9,1,1, 21.411, 10577.704, 442.242, 52853.719 24/08/15,04:48:53,05,10,1, 11.9,1,1, 21.411, 10577.721, 442.240, 52853.696 24/08/15,04:48:53,06,10,1, 11.9,1,1, 21.411, 10577.721, 442.223, 52853.668 24/08/15,04:48:53,07,10,1, 11.9,1,1, 21.411, 10577.700, 442.220, 52853.670 24/08/15,04:48:53,08,10,1, 11.9,1,1, 21.411, 10577.737, 442.236, 52853.693 24/08/15,04:48:53,09,10,1, 11.9,1,1, 21.411, 10577.716, 442.204, 52853.623 24/08/15,04:48:53,10,10,1, 11.9,1,1, 21.411, 10577.719, 442.204, 52853.634 24/08/15,04:48:53,11,10,1, 11.9,1,1, 21.411, 10577.722, 442.218, 52853.659 24/08/15,04:48:53,12,10,1, 11.9,1,1, 21.411, 10577.719, 442.215, 52853.670 24/08/15,04:48:53,13,10,1, 11.9,1,1, 21.411, 10577.729, 442.211, 52853.686 24/08/15,04:48:53,14,10,1, 11.9,1,1, 21.411, 10577.699, 442.226, 52853.628 24/08/15,04:48:53,15,10,1, 11.9,1,1, 21.411, 10577.714, 442.218, 52853.689 24/08/15,04:48:53,16,10,1, 11.9,1,1, 21.411, 10577.690, 442.173, 52853.608 24/08/15,04:48:53,17,10,1, 11.9,1,1, 21.411, 10577.710, 442.196, 52853.708 24/08/15,04:48:53,18,10,1, 11.9,1,1, 21.411, 10577.712, 442.194, 52853.679 24/08/15,04:48:53,19,10,1, 11.9,1,1, 21.411, 10577.692, 442.191, 52853.650 24/08/15,04:48:54,00,10,1, 11.9,1,1, 21.406, 10577.687, 442.191, 52853.650 24/08/15,04:48:54,01,10,1, 11.9,1,1, 21.406, 10577.713, 442.178, 52853.628 24/08/15,04:48:54,02,10,1, 11.9,1,1, 21.406, 10577.690, 442.200, 52853.672 24/08/15,04:48:54,03,10,1, 11.9,1,1, 21.406, 10577.700, 442.185, 52853.621 24/08/15,04:48:54,04,10,1, 11.9,1,1, 21.406, 10577.704, 442.203, 52853.673 24/08/15,04:48:54,05,10,1, 11.9,1,1, 21.406, 10577.713, 442.160, 52853.567 24/08/15,04:48:54,06,10,1, 11.9,1,1, 21.406, 10577.678, 442.174, 52853.640 24/08/15,04:48:54,07,10,1, 11.9,1,1, 21.406, 10577.703, 442.196, 52853.640 24/08/15,04:48:54,08,10,1, 11.9,1,1, 21.406, 10577.702, 442.138, 52853.579 24/08/15,04:48:54,09,10,1, 11.9,1,1, 21.406, 10577.721, 442.159, 52853.661 24/08/15,04:48:54,10,10,1, 11.9,1,1, 21.406, 10577.696, 442.169, 52853.636 24/08/15,04:48:54,11,10,1, 11.9,1,1, 21.406, 10577.699, 442.163, 52853.553 24/08/15,04:48:54,12,10,1, 11.9,1,1, 21.406, 10577.722, 442.172, 52853.618 24/08/15,04:48:54,13,10,1, 11.9,1,1, 21.406, 10577.714, 442.141, 52853.558 24/08/15,04:48:54,14,10,1, 11.9,1,1, 21.406, 10577.712, 442.161, 52853.606 24/08/15,04:48:54,15,10,1, 11.9,1,1, 21.406, 10577.718, 442.161, 52853.627 24/08/15,04:48:54,16,10,1, 11.9,1,1, 21.406, 10577.708, 442.161, 52853.662 24/08/15,04:48:54,17,10,1, 11.9,1,1, 21.406, 10577.701, 442.154, 52853.636 24/08/15,04:48:54,18,10,1, 11.9,1,1, 21.406, 10577.703, 442.144, 52853.630 24/08/15,04:48:54,19,10,1, 11.9,1,1, 21.406, 10577.687, 442.167, 52853.633 24/08/15,04:48:55,00,10,1, 11.9,1,1, 21.411, 10577.687, 442.167, 52853.633 24/08/15,04:48:55,01,10,1, 11.9,1,1, 21.411, 10577.708, 442.133, 52853.633 24/08/15,04:48:55,02,10,1, 11.9,1,1, 21.411, 10577.716, 442.166, 52853.611 24/08/15,04:48:55,03,10,1, 11.9,1,1, 21.411, 10577.698, 442.119, 52853.561 24/08/15,04:48:55,04,10,1, 11.9,1,1, 21.411, 10577.684, 442.129, 52853.638 24/08/15,04:48:55,05,10,1, 11.9,1,1, 21.411, 10577.683, 442.148, 52853.578 24/08/15,04:48:55,06,10,1, 11.9,1,1, 21.411, 10577.711, 442.123, 52853.604 24/08/15,04:48:55,07,10,1, 11.9,1,1, 21.411, 10577.712, 442.152, 52853.590 24/08/15,04:48:55,08,10,1, 11.9,1,1, 21.411, 10577.682, 442.142, 52853.654 24/08/15,04:48:55,09,10,1, 11.9,1,1, 21.411, 10577.730, 442.142, 52853.667 24/08/15,04:48:55,10,10,1, 11.9,1,1, 21.411, 10577.708, 442.134, 52853.641 24/08/15,04:48:55,11,10,1, 11.9,1,1, 21.411, 10577.696, 442.118, 52853.659 24/08/15,04:48:55,12,10,1, 11.9,1,1, 21.411, 10577.706, 442.129, 52853.621 24/08/15,04:48:55,13,10,1, 11.9,1,1, 21.411, 10577.720, 442.129, 52853.667 24/08/15,04:48:55,14,10,1, 11.9,1,1, 21.411, 10577.700, 442.144, 52853.618 24/08/15,04:48:55,15,10,1, 11.9,1,1, 21.411, 10577.717, 442.096, 52853.585 24/08/15,04:48:55,16,10,1, 11.9,1,1, 21.411, 10577.686, 442.121, 52853.638 24/08/15,04:48:55,17,10,1, 11.9,1,1, 21.411, 10577.709, 442.115, 52853.584 24/08/15,04:48:55,18,10,1, 11.9,1,1, 21.411, 10577.710, 442.103, 52853.648 24/08/15,04:48:55,19,10,1, 11.9,1,1, 21.411, 10577.690, 442.096, 52853.569 24/08/15,04:48:56,00,10,1, 11.9,1,1, 21.408, 10577.687, 442.096, 52853.569 24/08/15,04:48:56,01,10,1, 11.9,1,1, 21.408, 10577.714, 442.092, 52853.583 24/08/15,04:48:56,02,10,1, 11.9,1,1, 21.408, 10577.706, 442.089, 52853.628 24/08/15,04:48:56,03,10,1, 11.9,1,1, 21.408, 10577.687, 442.065, 52853.550 24/08/15,04:48:56,04,10,1, 11.9,1,1, 21.408, 10577.703, 442.080, 52853.549 24/08/15,04:48:56,05,10,1, 11.9,1,1, 21.408, 10577.696, 442.076, 52853.665 24/08/15,04:48:56,06,10,1, 11.9,1,1, 21.408, 10577.684, 442.083, 52853.585 24/08/15,04:48:56,07,10,1, 11.9,1,1, 21.408, 10577.709, 442.076, 52853.622 24/08/15,04:48:56,08,10,1, 11.9,1,1, 21.408, 10577.695, 442.076, 52853.645 24/08/15,04:48:56,09,10,1, 11.9,1,1, 21.408, 10577.742, 442.098, 52853.552 24/08/15,04:48:56,10,10,1, 11.9,1,1, 21.408, 10577.731, 442.075, 52853.551 24/08/15,04:48:56,11,10,1, 11.9,1,1, 21.408, 10577.695, 442.072, 52853.604 24/08/15,04:48:56,12,10,1, 11.9,1,1, 21.408, 10577.710, 442.075, 52853.607 24/08/15,04:48:56,13,10,1, 11.9,1,1, 21.408, 10577.693, 442.051, 52853.553 24/08/15,04:48:56,14,10,1, 11.9,1,1, 21.408, 10577.703, 442.038, 52853.559 24/08/15,04:48:56,15,10,1, 11.9,1,1, 21.408, 10577.696, 442.041, 52853.579 24/08/15,04:48:56,16,10,1, 11.9,1,1, 21.408, 10577.707, 442.056, 52853.652 24/08/15,04:48:56,17,10,1, 11.9,1,1, 21.408, 10577.705, 442.052, 52853.597 24/08/15,04:48:56,18,10,1, 11.9,1,1, 21.408, 10577.704, 442.061, 52853.604 24/08/15,04:48:56,19,10,1, 11.9,1,1, 21.408, 10577.704, 442.047, 52853.569 24/08/15,04:48:57,00,10,1, 11.9,1,1, 21.416, 10577.704, 442.047, 52853.569 24/08/15,04:48:57,01,10,1, 11.9,1,1, 21.416, 10577.720, 442.048, 52853.562 24/08/15,04:48:57,02,10,1, 11.9,1,1, 21.416, 10577.711, 442.246, 52854.504 24/08/15,04:48:57,03,10,1, 11.9,1,1, 21.416, 10577.731, 442.281, 52854.506 24/08/15,04:48:57,04,10,1, 11.9,1,1, 21.416, 10577.717, 442.274, 52854.586 24/08/15,04:48:57,05,10,1, 11.9,1,1, 21.416, 10577.725, 442.289, 52854.576 24/08/15,04:48:57,06,10,1, 11.9,1,1, 21.416, 10577.716, 442.276, 52854.561 24/08/15,04:48:57,07,10,1, 11.9,1,1, 21.416, 10577.730, 442.281, 52854.496 24/08/15,04:48:57,08,10,1, 11.9,1,1, 21.416, 10577.726, 442.258, 52854.549 24/08/15,04:48:57,09,10,1, 11.9,1,1, 21.416, 10577.740, 442.266, 52854.521 24/08/15,04:48:57,10,10,1, 11.9,1,1, 21.416, 10577.730, 442.281, 52854.538 24/08/15,04:48:57,11,10,1, 11.9,1,1, 21.416, 10577.724, 442.239, 52854.557 24/08/15,04:48:57,12,10,1, 11.9,1,1, 21.416, 10577.731, 442.277, 52854.487 24/08/15,04:48:57,13,10,1, 11.9,1,1, 21.416, 10577.720, 442.274, 52854.559 24/08/15,04:48:57,14,10,1, 11.9,1,1, 21.416, 10577.733, 442.250, 52854.513 24/08/15,04:48:57,15,10,1, 11.9,1,1, 21.416, 10577.731, 442.245, 52854.491 24/08/15,04:48:57,16,10,1, 11.9,1,1, 21.416, 10577.741, 442.252, 52854.524 24/08/15,04:48:57,17,10,1, 11.9,1,1, 21.416, 10577.752, 442.277, 52854.458 24/08/15,04:48:57,18,10,1, 11.9,1,1, 21.416, 10577.719, 442.247, 52854.547 24/08/15,04:48:57,19,10,1, 11.9,1,1, 21.416, 10577.717, 442.254, 52854.568 24/08/15,04:48:58,00,10,1, 11.9,1,1, 21.417, 10577.712, 442.254, 52854.568 24/08/15,04:48:58,01,10,1, 11.9,1,1, 21.417, 10577.729, 442.258, 52854.507 24/08/15,04:48:58,02,10,1, 11.9,1,1, 21.417, 10577.731, 442.251, 52854.530 24/08/15,04:48:58,03,10,1, 11.9,1,1, 21.417, 10577.729, 442.237, 52854.529 24/08/15,04:48:58,04,10,1, 11.9,1,1, 21.417, 10577.742, 442.227, 52854.542 24/08/15,04:48:58,05,10,1, 11.9,1,1, 21.417, 10577.716, 442.222, 52854.515 24/08/15,04:48:58,06,10,1, 11.9,1,1, 21.417, 10577.710, 442.233, 52854.559 24/08/15,04:48:58,07,10,1, 11.9,1,1, 21.417, 10577.737, 442.219, 52854.478 24/08/15,04:48:58,08,10,1, 11.9,1,1, 21.417, 10577.705, 442.201, 52854.553 24/08/15,04:48:58,09,10,1, 11.9,1,1, 21.417, 10577.696, 442.211, 52854.519 24/08/15,04:48:58,10,10,1, 11.9,1,1, 21.417, 10577.691, 442.217, 52854.573 24/08/15,04:48:58,11,10,1, 11.9,1,1, 21.417, 10577.731, 442.215, 52854.546 24/08/15,04:48:58,12,10,1, 11.9,1,1, 21.417, 10577.708, 442.237, 52854.531 24/08/15,04:48:58,13,10,1, 11.9,1,1, 21.417, 10577.725, 442.221, 52854.566 24/08/15,04:48:58,14,10,1, 11.9,1,1, 21.417, 10577.711, 442.195, 52854.564 24/08/15,04:48:58,15,10,1, 11.9,1,1, 21.417, 10577.735, 442.200, 52854.528 24/08/15,04:48:58,16,10,1, 11.9,1,1, 21.417, 10577.718, 442.190, 52854.493 24/08/15,04:48:58,17,10,1, 11.9,1,1, 21.417, 10577.705, 442.202, 52854.535 24/08/15,04:48:58,18,10,1, 11.9,1,1, 21.417, 10577.710, 442.206, 52854.501 24/08/15,04:48:58,19,10,1, 11.9,1,1, 21.417, 10577.717, 442.213, 52854.510 24/08/15,04:48:59,00,10,1, 12.0,1,1, 21.414, 10577.712, 442.213, 52854.510 24/08/15,04:48:59,01,10,1, 12.0,1,1, 21.414, 10577.730, 442.179, 52854.498 24/08/15,04:48:59,02,10,1, 12.0,1,1, 21.414, 10577.731, 442.209, 52854.495 24/08/15,04:48:59,03,10,1, 12.0,1,1, 21.414, 10577.702, 442.190, 52854.501 24/08/15,04:48:59,04,10,1, 12.0,1,1, 21.414, 10577.741, 442.213, 52854.498 24/08/15,04:48:59,05,10,1, 12.0,1,1, 21.414, 10577.707, 442.200, 52854.484 24/08/15,04:48:59,06,10,1, 12.0,1,1, 21.414, 10577.711, 442.196, 52854.497 24/08/15,04:48:59,07,10,1, 12.0,1,1, 21.414, 10577.743, 442.188, 52854.481 24/08/15,04:48:59,08,10,1, 12.0,1,1, 21.414, 10577.719, 442.186, 52854.489 24/08/15,04:48:59,09,10,1, 12.0,1,1, 21.414, 10577.722, 442.166, 52854.482 24/08/15,04:48:59,10,10,1, 12.0,1,1, 21.414, 10577.747, 442.212, 52854.503 24/08/15,04:48:59,11,10,1, 12.0,1,1, 21.414, 10577.726, 442.191, 52854.499 24/08/15,04:48:59,12,10,1, 12.0,1,1, 21.414, 10577.746, 442.187, 52854.435 24/08/15,04:48:59,13,10,1, 12.0,1,1, 21.414, 10577.754, 442.162, 52854.496 24/08/15,04:48:59,14,10,1, 12.0,1,1, 21.414, 10577.755, 442.172, 52854.553 24/08/15,04:48:59,15,10,1, 12.0,1,1, 21.414, 10577.747, 442.194, 52854.475 24/08/15,04:48:59,16,10,1, 12.0,1,1, 21.414, 10577.746, 442.187, 52854.551 24/08/15,04:48:59,17,10,1, 12.0,1,1, 21.414, 10577.731, 442.174, 52854.540 24/08/15,04:48:59,18,10,1, 12.0,1,1, 21.414, 10577.743, 442.173, 52854.460 24/08/15,04:48:59,19,10,1, 12.0,1,1, 21.414, 10577.755, 442.180, 52854.450 24/08/15,04:49:00,00,10,1, 11.9,1,1, 21.411, 10577.754, 442.180, 52854.450 24/08/15,04:49:00,01,10,1, 11.9,1,1, 21.411, 10577.754, 442.165, 52854.482 24/08/15,04:49:00,02,10,1, 11.9,1,1, 21.411, 10577.761, 441.941, 52853.593 24/08/15,04:49:00,03,10,1, 11.9,1,1, 21.411, 10577.736, 441.908, 52853.496 24/08/15,04:49:00,04,10,1, 11.9,1,1, 21.411, 10577.741, 441.950, 52853.559 24/08/15,04:49:00,05,10,1, 11.9,1,1, 21.411, 10577.742, 441.914, 52853.544 24/08/15,04:49:00,06,10,1, 11.9,1,1, 21.411, 10577.755, 441.937, 52853.538 24/08/15,04:49:00,07,10,1, 11.9,1,1, 21.411, 10577.747, 441.909, 52853.588 24/08/15,04:49:00,08,10,1, 11.9,1,1, 21.411, 10577.731, 441.911, 52853.536 24/08/15,04:49:00,09,10,1, 11.9,1,1, 21.411, 10577.734, 441.904, 52853.601 24/08/15,04:49:00,10,10,1, 11.9,1,1, 21.411, 10577.738, 441.891, 52853.559 24/08/15,04:49:00,11,10,1, 11.9,1,1, 21.411, 10577.750, 441.886, 52853.509 24/08/15,04:49:00,12,10,1, 11.9,1,1, 21.411, 10577.728, 441.875, 52853.477 24/08/15,04:49:00,13,10,1, 11.9,1,1, 21.411, 10577.730, 441.898, 52853.567 24/08/15,04:49:00,14,10,1, 11.9,1,1, 21.411, 10577.713, 441.871, 52853.520 24/08/15,04:49:00,15,10,1, 11.9,1,1, 21.411, 10577.741, 441.893, 52853.572 24/08/15,04:49:00,16,10,1, 11.9,1,1, 21.411, 10577.735, 441.905, 52853.544 24/08/15,04:49:00,17,10,1, 11.9,1,1, 21.411, 10577.728, 441.847, 52853.602 24/08/15,04:49:00,18,10,1, 11.9,1,1, 21.411, 10577.759, 441.890, 52853.559 24/08/15,04:49:00,19,10,1, 11.9,1,1, 21.411, 10577.747, 441.890, 52853.607 24/08/15,04:49:01,00,10,1, 11.9,1,1, 21.403, 10577.745, 441.890, 52853.607 24/08/15,04:49:01,01,10,1, 11.9,1,1, 21.403, 10577.732, 441.883, 52853.586 24/08/15,04:49:01,02,10,1, 11.9,1,1, 21.403, 10577.781, 441.855, 52853.574 24/08/15,04:49:01,03,10,1, 11.9,1,1, 21.403, 10577.747, 441.879, 52853.592 24/08/15,04:49:01,04,10,1, 11.9,1,1, 21.403, 10577.745, 441.875, 52853.549 24/08/15,04:49:01,05,10,1, 11.9,1,1, 21.403, 10577.766, 441.859, 52853.592 24/08/15,04:49:01,06,10,1, 11.9,1,1, 21.403, 10577.760, 441.870, 52853.548 24/08/15,04:49:01,07,10,1, 11.9,1,1, 21.403, 10577.746, 441.860, 52853.505 24/08/15,04:49:01,08,10,1, 11.9,1,1, 21.403, 10577.744, 441.859, 52853.558 24/08/15,04:49:01,09,10,1, 11.9,1,1, 21.403, 10577.740, 441.861, 52853.554 24/08/15,04:49:01,10,10,1, 11.9,1,1, 21.403, 10577.743, 441.848, 52853.450 24/08/15,04:49:01,11,10,1, 11.9,1,1, 21.403, 10577.767, 441.858, 52853.506 24/08/15,04:49:01,12,10,1, 11.9,1,1, 21.403, 10577.748, 441.849, 52853.476 24/08/15,04:49:01,13,10,1, 11.9,1,1, 21.403, 10577.754, 441.872, 52853.516 24/08/15,04:49:01,14,10,1, 11.9,1,1, 21.403, 10577.768, 441.857, 52853.538 24/08/15,04:49:01,15,10,1, 11.9,1,1, 21.403, 10577.751, 441.839, 52853.462 24/08/15,04:49:01,16,10,1, 11.9,1,1, 21.403, 10577.778, 441.859, 52853.547 24/08/15,04:49:01,17,10,1, 11.9,1,1, 21.403, 10577.737, 441.842, 52853.514 24/08/15,04:49:01,18,10,1, 11.9,1,1, 21.403, 10577.749, 441.856, 52853.514 24/08/15,04:49:01,19,10,1, 11.9,1,1, 21.403, 10577.764, 441.853, 52853.549 24/08/15,04:49:02,00,11,1, 11.9,1,1, 21.411, 10577.762, 441.853, 52853.549 24/08/15,04:49:02,01,11,1, 11.9,1,1, 21.411, 10577.754, 441.821, 52853.545 24/08/15,04:49:02,02,11,1, 11.9,1,1, 21.411, 10577.763, 441.840, 52853.512 24/08/15,04:49:02,03,11,1, 11.9,1,1, 21.411, 10577.750, 441.843, 52853.537 24/08/15,04:49:02,04,11,1, 11.9,1,1, 21.411, 10577.755, 441.825, 52853.568 24/08/15,04:49:02,05,11,1, 11.9,1,1, 21.411, 10577.738, 441.814, 52853.498 24/08/15,04:49:02,06,11,1, 11.9,1,1, 21.411, 10577.746, 441.837, 52853.544 24/08/15,04:49:02,07,11,1, 11.9,1,1, 21.411, 10577.743, 441.806, 52853.518 24/08/15,04:49:02,08,11,1, 11.9,1,1, 21.411, 10577.768, 441.817, 52853.538 24/08/15,04:49:02,09,11,1, 11.9,1,1, 21.411, 10577.781, 441.812, 52853.498 24/08/15,04:49:02,10,11,1, 11.9,1,1, 21.411, 10577.777, 441.813, 52853.530 24/08/15,04:49:02,11,11,1, 11.9,1,1, 21.411, 10577.778, 441.807, 52853.486 24/08/15,04:49:02,12,11,1, 11.9,1,1, 21.411, 10577.773, 441.822, 52853.535 24/08/15,04:49:02,13,11,1, 11.9,1,1, 21.411, 10577.747, 441.806, 52853.490 24/08/15,04:49:02,14,11,1, 11.9,1,1, 21.411, 10577.734, 441.787, 52853.474 24/08/15,04:49:02,15,11,1, 11.9,1,1, 21.411, 10577.747, 441.790, 52853.491 24/08/15,04:49:02,16,11,1, 11.9,1,1, 21.411, 10577.752, 441.806, 52853.514 24/08/15,04:49:02,17,11,1, 11.9,1,1, 21.411, 10577.749, 441.782, 52853.534 24/08/15,04:49:02,18,11,1, 11.9,1,1, 21.411, 10577.763, 441.807, 52853.525 24/08/15,04:49:02,19,11,1, 11.9,1,1, 21.411, 10577.760, 441.796, 52853.472 24/08/15,04:49:03,00,11,1, 11.9,1,1, 21.407, 10577.754, 441.796, 52853.472 24/08/15,04:49:03,01,11,1, 11.9,1,1, 21.407, 10577.767, 441.803, 52853.482 24/08/15,04:49:03,02,11,1, 11.9,1,1, 21.407, 10577.738, 441.785, 52853.483 24/08/15,04:49:03,03,11,1, 11.9,1,1, 21.407, 10577.765, 441.765, 52853.460 24/08/15,04:49:03,04,11,1, 11.9,1,1, 21.407, 10577.759, 441.784, 52853.486 24/08/15,04:49:03,05,11,1, 11.9,1,1, 21.407, 10577.730, 441.790, 52853.507 24/08/15,04:49:03,06,11,1, 11.9,1,1, 21.407, 10577.783, 441.784, 52853.481 24/08/15,04:49:03,07,11,1, 11.9,1,1, 21.407, 10577.780, 441.775, 52853.557 24/08/15,04:49:03,08,11,1, 11.9,1,1, 21.407, 10577.775, 441.795, 52853.535 24/08/15,04:49:03,09,11,1, 11.9,1,1, 21.407, 10577.751, 441.741, 52853.488 24/08/15,04:49:03,10,11,1, 11.9,1,1, 21.407, 10577.770, 441.745, 52853.480 24/08/15,04:49:03,11,11,1, 11.9,1,1, 21.407, 10577.789, 441.739, 52853.454 24/08/15,04:49:03,12,11,1, 11.9,1,1, 21.407, 10577.757, 441.750, 52853.452 24/08/15,04:49:03,13,11,1, 11.9,1,1, 21.407, 10577.752, 441.759, 52853.585 24/08/15,04:49:03,14,11,1, 11.9,1,1, 21.407, 10577.763, 441.765, 52853.533 24/08/15,04:49:03,15,11,1, 11.9,1,1, 21.407, 10577.762, 441.783, 52853.513 24/08/15,04:49:03,16,11,1, 11.9,1,1, 21.407, 10577.761, 441.783, 52853.508 24/08/15,04:49:03,17,11,1, 11.9,1,1, 21.407, 10577.778, 441.765, 52853.509 24/08/15,04:49:03,18,11,1, 11.9,1,1, 21.407, 10577.770, 441.767, 52853.489 24/08/15,04:49:03,19,11,1, 11.9,1,1, 21.407, 10577.761, 441.748, 52853.534 24/08/15,04:49:04,00,10,1, 11.9,1,1, 21.408, 10577.754, 441.748, 52853.534 24/08/15,04:49:04,01,10,1, 11.9,1,1, 21.408, 10577.788, 441.758, 52853.520 24/08/15,04:49:04,02,10,1, 11.9,1,1, 21.408, 10577.750, 441.751, 52853.531 24/08/15,04:49:04,03,10,1, 11.9,1,1, 21.408, 10577.759, 441.726, 52853.554 24/08/15,04:49:04,04,10,1, 11.9,1,1, 21.408, 10577.760, 441.740, 52853.439 24/08/15,04:49:04,05,10,1, 11.9,1,1, 21.408, 10577.768, 441.745, 52853.488 24/08/15,04:49:04,06,10,1, 11.9,1,1, 21.408, 10577.757, 441.750, 52853.508 24/08/15,04:49:04,07,10,1, 11.9,1,1, 21.408, 10577.759, 441.742, 52853.516 24/08/15,04:49:04,08,10,1, 11.9,1,1, 21.408, 10577.781, 441.751, 52853.552 24/08/15,04:49:04,09,10,1, 11.9,1,1, 21.408, 10577.762, 441.733, 52853.559 24/08/15,04:49:04,10,10,1, 11.9,1,1, 21.408, 10577.763, 441.719, 52853.470 24/08/15,04:49:04,11,10,1, 11.9,1,1, 21.408, 10577.763, 441.755, 52853.499 24/08/15,04:49:04,12,10,1, 11.9,1,1, 21.408, 10577.771, 441.769, 52853.581 24/08/15,04:49:04,13,10,1, 11.9,1,1, 21.408, 10577.771, 441.747, 52853.560 24/08/15,04:49:04,14,10,1, 11.9,1,1, 21.408, 10577.768, 441.726, 52853.541 24/08/15,04:49:04,15,10,1, 11.9,1,1, 21.408, 10577.783, 441.750, 52853.487 24/08/15,04:49:04,16,10,1, 11.9,1,1, 21.408, 10577.798, 441.744, 52853.516 24/08/15,04:49:04,17,10,1, 11.9,1,1, 21.408, 10577.761, 441.744, 52853.506 24/08/15,04:49:04,18,10,1, 11.9,1,1, 21.408, 10577.781, 441.721, 52853.557 24/08/15,04:49:04,19,10,1, 11.9,1,1, 21.408, 10577.773, 441.693, 52853.522 24/08/15,04:49:05,00,10,1, 11.9,1,1, 21.404, 10577.770, 441.693, 52853.522 24/08/15,04:49:05,01,10,1, 11.9,1,1, 21.404, 10577.783, 441.746, 52853.475 24/08/15,04:49:05,02,10,1, 11.9,1,1, 21.404, 10577.790, 441.730, 52853.511 24/08/15,04:49:05,03,10,1, 11.9,1,1, 21.404, 10577.796, 441.735, 52853.464 24/08/15,04:49:05,04,10,1, 11.9,1,1, 21.404, 10577.778, 441.707, 52853.502 24/08/15,04:49:05,05,10,1, 11.9,1,1, 21.404, 10577.797, 441.733, 52853.524 24/08/15,04:49:05,06,10,1, 11.9,1,1, 21.404, 10577.792, 441.744, 52853.550 24/08/15,04:49:05,07,10,1, 11.9,1,1, 21.404, 10577.787, 441.721, 52853.500 24/08/15,04:49:05,08,10,1, 11.9,1,1, 21.404, 10577.792, 441.697, 52853.511 24/08/15,04:49:05,09,10,1, 11.9,1,1, 21.404, 10577.765, 441.712, 52853.497 24/08/15,04:49:05,10,10,1, 11.9,1,1, 21.404, 10577.757, 441.731, 52853.552 24/08/15,04:49:05,11,10,1, 11.9,1,1, 21.404, 10577.800, 441.751, 52853.583 24/08/15,04:49:05,12,10,1, 11.9,1,1, 21.404, 10577.786, 441.706, 52853.544 24/08/15,04:49:05,13,10,1, 11.9,1,1, 21.404, 10577.810, 441.701, 52853.480 24/08/15,04:49:05,14,10,1, 11.9,1,1, 21.404, 10577.769, 441.691, 52853.497 24/08/15,04:49:05,15,10,1, 11.9,1,1, 21.404, 10577.814, 441.707, 52853.448 24/08/15,04:49:05,16,10,1, 11.9,1,1, 21.404, 10577.801, 441.708, 52853.486 24/08/15,04:49:05,17,10,1, 11.9,1,1, 21.404, 10577.783, 441.692, 52853.511 24/08/15,04:49:05,18,10,1, 11.9,1,1, 21.404, 10577.799, 441.715, 52853.476 24/08/15,04:49:05,19,10,1, 11.9,1,1, 21.404, 10577.784, 441.698, 52853.475 24/08/15,04:49:06,00,10,1, 11.8,1,1, 21.404, 10577.779, 441.698, 52853.475 24/08/15,04:49:06,01,10,1, 11.8,1,1, 21.404, 10577.791, 441.686, 52853.492 24/08/15,04:49:06,02,10,1, 11.8,1,1, 21.404, 10577.798, 441.697, 52853.543 24/08/15,04:49:06,03,10,1, 11.8,1,1, 21.404, 10577.800, 441.688, 52853.517 24/08/15,04:49:06,04,10,1, 11.8,1,1, 21.404, 10577.788, 441.694, 52853.523 24/08/15,04:49:06,05,10,1, 11.8,1,1, 21.404, 10577.819, 441.688, 52853.539 24/08/15,04:49:06,06,10,1, 11.8,1,1, 21.404, 10577.787, 441.705, 52853.551 24/08/15,04:49:06,07,10,1, 11.8,1,1, 21.404, 10577.811, 441.705, 52853.450 24/08/15,04:49:06,08,10,1, 11.8,1,1, 21.404, 10577.801, 441.678, 52853.469 24/08/15,04:49:06,09,10,1, 11.8,1,1, 21.404, 10577.778, 441.681, 52853.474 24/08/15,04:49:06,10,10,1, 11.8,1,1, 21.404, 10577.806, 441.674, 52853.425 24/08/15,04:49:06,11,10,1, 11.8,1,1, 21.404, 10577.792, 441.685, 52853.488 24/08/15,04:49:06,12,10,1, 11.8,1,1, 21.404, 10577.801, 441.682, 52853.483 24/08/15,04:49:06,13,10,1, 11.8,1,1, 21.404, 10577.778, 441.650, 52853.527 24/08/15,04:49:06,14,10,1, 11.8,1,1, 21.404, 10577.793, 441.689, 52853.534 24/08/15,04:49:06,15,10,1, 11.8,1,1, 21.404, 10577.799, 441.676, 52853.477 24/08/15,04:49:06,16,10,1, 11.8,1,1, 21.404, 10577.790, 441.697, 52853.466 24/08/15,04:49:06,17,10,1, 11.8,1,1, 21.404, 10577.775, 441.669, 52853.438 24/08/15,04:49:06,18,10,1, 11.8,1,1, 21.404, 10577.788, 441.687, 52853.470 24/08/15,04:49:06,19,10,1, 11.8,1,1, 21.404, 10577.813, 441.682, 52853.481 24/08/15,04:49:07,00,10,1, 11.9,1,1, 21.405, 10577.812, 441.682, 52853.481 24/08/15,04:49:07,01,10,1, 11.9,1,1, 21.405, 10577.783, 441.654, 52853.495 24/08/15,04:49:07,02,10,1, 11.9,1,1, 21.405, 10577.791, 441.667, 52853.502 24/08/15,04:49:07,03,10,1, 11.9,1,1, 21.405, 10577.802, 441.657, 52853.553 24/08/15,04:49:07,04,10,1, 11.9,1,1, 21.405, 10577.792, 441.661, 52853.565 24/08/15,04:49:07,05,10,1, 11.9,1,1, 21.405, 10577.792, 441.659, 52853.459 24/08/15,04:49:07,06,10,1, 11.9,1,1, 21.405, 10577.766, 441.670, 52853.458 24/08/15,04:49:07,07,10,1, 11.9,1,1, 21.405, 10577.818, 441.680, 52853.499 24/08/15,04:49:07,08,10,1, 11.9,1,1, 21.405, 10577.800, 441.658, 52853.484 24/08/15,04:49:07,09,10,1, 11.9,1,1, 21.405, 10577.803, 441.664, 52853.459 24/08/15,04:49:07,10,10,1, 11.9,1,1, 21.405, 10577.808, 441.664, 52853.458 24/08/15,04:49:07,11,10,1, 11.9,1,1, 21.405, 10577.795, 441.660, 52853.552 24/08/15,04:49:07,12,10,1, 11.9,1,1, 21.405, 10577.798, 441.661, 52853.539 24/08/15,04:49:07,13,10,1, 11.9,1,1, 21.405, 10577.804, 441.675, 52853.446 24/08/15,04:49:07,14,10,1, 11.9,1,1, 21.405, 10577.798, 441.664, 52853.449 24/08/15,04:49:07,15,10,1, 11.9,1,1, 21.405, 10577.814, 441.659, 52853.554 24/08/15,04:49:07,16,10,1, 11.9,1,1, 21.405, 10577.801, 441.657, 52853.547 24/08/15,04:49:07,17,10,1, 11.9,1,1, 21.405, 10577.796, 441.647, 52853.502 24/08/15,04:49:07,18,10,1, 11.9,1,1, 21.405, 10577.788, 441.656, 52853.517 24/08/15,04:49:07,19,10,1, 11.9,1,1, 21.405, 10577.815, 441.632, 52853.499 24/08/15,04:49:08,00,10,1, 11.8,1,1, 21.411, 10577.812, 441.632, 52853.499 24/08/15,04:49:08,01,10,1, 11.8,1,1, 21.411, 10577.804, 441.645, 52853.474 24/08/15,04:49:08,02,10,1, 11.8,1,1, 21.411, 10577.779, 441.644, 52853.439 24/08/15,04:49:08,03,10,1, 11.8,1,1, 21.411, 10577.826, 441.638, 52853.536 24/08/15,04:49:08,04,10,1, 11.8,1,1, 21.411, 10577.781, 441.643, 52853.494 24/08/15,04:49:08,05,10,1, 11.8,1,1, 21.411, 10577.795, 441.622, 52853.480 24/08/15,04:49:08,06,10,1, 11.8,1,1, 21.411, 10577.806, 441.644, 52853.518 24/08/15,04:49:08,07,10,1, 11.8,1,1, 21.411, 10577.800, 441.630, 52853.510 24/08/15,04:49:08,08,10,1, 11.8,1,1, 21.411, 10577.799, 441.620, 52853.514 24/08/15,04:49:08,09,10,1, 11.8,1,1, 21.411, 10577.824, 441.656, 52853.532 24/08/15,04:49:08,10,10,1, 11.8,1,1, 21.411, 10577.806, 441.626, 52853.502 24/08/15,04:49:08,11,10,1, 11.8,1,1, 21.411, 10577.796, 441.639, 52853.519 24/08/15,04:49:08,12,10,1, 11.8,1,1, 21.411, 10577.824, 441.628, 52853.557 24/08/15,04:49:08,13,10,1, 11.8,1,1, 21.411, 10577.814, 441.627, 52853.487 24/08/15,04:49:08,14,10,1, 11.8,1,1, 21.411, 10577.805, 441.640, 52853.489 24/08/15,04:49:08,15,10,1, 11.8,1,1, 21.411, 10577.812, 441.642, 52853.523 24/08/15,04:49:08,16,10,1, 11.8,1,1, 21.411, 10577.809, 441.622, 52853.542 24/08/15,04:49:08,17,10,1, 11.8,1,1, 21.411, 10577.815, 441.628, 52853.511 24/08/15,04:49:08,18,10,1, 11.8,1,1, 21.411, 10577.795, 441.607, 52853.510 24/08/15,04:49:08,19,10,1, 11.8,1,1, 21.411, 10577.808, 441.624, 52853.545 24/08/15,04:49:09,00,10,1, 11.8,1,1, 21.408, 10577.804, 441.624, 52853.545 24/08/15,04:49:09,01,10,1, 11.8,1,1, 21.408, 10577.809, 441.622, 52853.497 24/08/15,04:49:09,02,10,1, 11.8,1,1, 21.408, 10577.807, 441.619, 52853.551 24/08/15,04:49:09,03,10,1, 11.8,1,1, 21.408, 10577.814, 441.619, 52853.541 24/08/15,04:49:09,04,10,1, 11.8,1,1, 21.408, 10577.783, 441.612, 52853.527 24/08/15,04:49:09,05,10,1, 11.8,1,1, 21.408, 10577.832, 441.626, 52853.551 24/08/15,04:49:09,06,10,1, 11.8,1,1, 21.408, 10577.798, 441.595, 52853.575 24/08/15,04:49:09,07,10,1, 11.8,1,1, 21.408, 10577.763, 441.614, 52853.489 24/08/15,04:49:09,08,10,1, 11.8,1,1, 21.408, 10577.781, 441.593, 52853.476 24/08/15,04:49:09,09,10,1, 11.8,1,1, 21.408, 10577.798, 441.596, 52853.523 24/08/15,04:49:09,10,10,1, 11.8,1,1, 21.408, 10577.815, 441.592, 52853.477 24/08/15,04:49:09,11,10,1, 11.8,1,1, 21.408, 10577.816, 441.588, 52853.533 24/08/15,04:49:09,12,10,1, 11.8,1,1, 21.408, 10577.793, 441.602, 52853.605 24/08/15,04:49:09,13,10,1, 11.8,1,1, 21.408, 10577.815, 441.617, 52853.569 24/08/15,04:49:09,14,10,1, 11.8,1,1, 21.408, 10577.798, 441.584, 52853.527 24/08/15,04:49:09,15,10,1, 11.8,1,1, 21.408, 10577.813, 441.597, 52853.537 24/08/15,04:49:09,16,10,1, 11.8,1,1, 21.408, 10577.789, 441.593, 52853.496 24/08/15,04:49:09,17,10,1, 11.8,1,1, 21.408, 10577.813, 441.565, 52853.512 24/08/15,04:49:09,18,10,1, 11.8,1,1, 21.408, 10577.792, 441.591, 52853.480 24/08/15,04:49:09,19,10,1, 11.8,1,1, 21.408, 10577.817, 441.583, 52853.543 24/08/15,04:49:10,00,10,1, 11.9,1,1, 21.407, 10577.812, 441.583, 52853.543 24/08/15,04:49:10,01,10,1, 11.9,1,1, 21.407, 10577.796, 441.579, 52853.517 24/08/15,04:49:10,02,10,1, 11.9,1,1, 21.407, 10577.812, 441.576, 52853.467 24/08/15,04:49:10,03,10,1, 11.9,1,1, 21.407, 10577.801, 441.584, 52853.455 24/08/15,04:49:10,04,10,1, 11.9,1,1, 21.407, 10577.798, 441.592, 52853.494 24/08/15,04:49:10,05,10,1, 11.9,1,1, 21.407, 10577.788, 441.585, 52853.554 24/08/15,04:49:10,06,10,1, 11.9,1,1, 21.407, 10577.810, 441.574, 52853.496 24/08/15,04:49:10,07,10,1, 11.9,1,1, 21.407, 10577.798, 441.574, 52853.450 24/08/15,04:49:10,08,10,1, 11.9,1,1, 21.407, 10577.811, 441.570, 52853.544 24/08/15,04:49:10,09,10,1, 11.9,1,1, 21.407, 10577.803, 441.526, 52853.466 24/08/15,04:49:10,10,10,1, 11.9,1,1, 21.407, 10577.777, 441.578, 52853.575 24/08/15,04:49:10,11,10,1, 11.9,1,1, 21.407, 10577.820, 441.568, 52853.542 24/08/15,04:49:10,12,10,1, 11.9,1,1, 21.407, 10577.815, 441.582, 52853.515 24/08/15,04:49:10,13,10,1, 11.9,1,1, 21.407, 10577.831, 441.573, 52853.547 24/08/15,04:49:10,14,10,1, 11.9,1,1, 21.407, 10577.833, 441.562, 52853.516 24/08/15,04:49:10,15,10,1, 11.9,1,1, 21.407, 10577.816, 441.561, 52853.496 24/08/15,04:49:10,16,10,1, 11.9,1,1, 21.407, 10577.815, 441.581, 52853.508 24/08/15,04:49:10,17,10,1, 11.9,1,1, 21.407, 10577.790, 441.551, 52853.538 24/08/15,04:49:10,18,10,1, 11.9,1,1, 21.407, 10577.822, 441.583, 52853.495 24/08/15,04:49:10,19,10,1, 11.9,1,1, 21.407, 10577.807, 441.546, 52853.490 24/08/15,04:49:11,00,10,1, 11.9,1,1, 21.409, 10577.804, 441.546, 52853.490 24/08/15,04:49:11,01,10,1, 11.9,1,1, 21.409, 10577.829, 441.558, 52853.576 24/08/15,04:49:11,02,10,1, 11.9,1,1, 21.409, 10577.811, 441.557, 52853.554 24/08/15,04:49:11,03,10,1, 11.9,1,1, 21.409, 10577.803, 441.541, 52853.498 24/08/15,04:49:11,04,10,1, 11.9,1,1, 21.409, 10577.802, 441.557, 52853.548 24/08/15,04:49:11,05,10,1, 11.9,1,1, 21.409, 10577.801, 441.569, 52853.532 24/08/15,04:49:11,06,10,1, 11.9,1,1, 21.409, 10577.805, 441.561, 52853.556 24/08/15,04:49:11,07,10,1, 11.9,1,1, 21.409, 10577.838, 441.546, 52853.529 24/08/15,04:49:11,08,10,1, 11.9,1,1, 21.409, 10577.814, 441.548, 52853.599 24/08/15,04:49:11,09,10,1, 11.9,1,1, 21.409, 10577.822, 441.567, 52853.529 24/08/15,04:49:11,10,10,1, 11.9,1,1, 21.409, 10577.807, 441.539, 52853.545 24/08/15,04:49:11,11,10,1, 11.9,1,1, 21.409, 10577.805, 441.546, 52853.559 24/08/15,04:49:11,12,10,1, 11.9,1,1, 21.409, 10577.828, 441.533, 52853.545 24/08/15,04:49:11,13,10,1, 11.9,1,1, 21.409, 10577.819, 441.544, 52853.501 24/08/15,04:49:11,14,10,1, 11.9,1,1, 21.409, 10577.833, 441.538, 52853.535 24/08/15,04:49:11,15,10,1, 11.9,1,1, 21.409, 10577.821, 441.528, 52853.539 24/08/15,04:49:11,16,10,1, 11.9,1,1, 21.409, 10577.809, 441.558, 52853.542 24/08/15,04:49:11,17,10,1, 11.9,1,1, 21.409, 10577.829, 441.532, 52853.491 24/08/15,04:49:11,18,10,1, 11.9,1,1, 21.409, 10577.803, 441.541, 52853.526 24/08/15,04:49:11,19,10,1, 11.9,1,1, 21.409, 10577.807, 441.539, 52853.491 24/08/15,04:49:12,00,10,1, 11.9,1,1, 21.410, 10577.804, 441.539, 52853.491 24/08/15,04:49:12,01,10,1, 11.9,1,1, 21.410, 10577.813, 441.533, 52853.558 24/08/15,04:49:12,02,10,1, 11.9,1,1, 21.410, 10577.818, 441.539, 52853.579 24/08/15,04:49:12,03,10,1, 11.9,1,1, 21.410, 10577.813, 441.538, 52853.496 24/08/15,04:49:12,04,10,1, 11.9,1,1, 21.410, 10577.797, 441.567, 52853.566 24/08/15,04:49:12,05,10,1, 11.9,1,1, 21.410, 10577.801, 441.534, 52853.529 24/08/15,04:49:12,06,10,1, 11.9,1,1, 21.410, 10577.821, 441.540, 52853.468 24/08/15,04:49:12,07,10,1, 11.9,1,1, 21.410, 10577.772, 441.566, 52853.555 24/08/15,04:49:12,08,10,1, 11.9,1,1, 21.410, 10577.804, 441.522, 52853.557 24/08/15,04:49:12,09,10,1, 11.9,1,1, 21.410, 10577.806, 441.504, 52853.475 24/08/15,04:49:12,10,10,1, 11.9,1,1, 21.410, 10577.796, 441.520, 52853.481 24/08/15,04:49:12,11,10,1, 11.9,1,1, 21.410, 10577.820, 441.513, 52853.512 24/08/15,04:49:12,12,10,1, 11.9,1,1, 21.410, 10577.822, 441.538, 52853.628 24/08/15,04:49:12,13,10,1, 11.9,1,1, 21.410, 10577.808, 441.503, 52853.492 24/08/15,04:49:12,14,10,1, 11.9,1,1, 21.410, 10577.790, 441.512, 52853.502 24/08/15,04:49:12,15,10,1, 11.9,1,1, 21.410, 10577.799, 441.511, 52853.552 24/08/15,04:49:12,16,10,1, 11.9,1,1, 21.410, 10577.819, 441.511, 52853.499 24/08/15,04:49:12,17,10,1, 11.9,1,1, 21.410, 10577.802, 441.530, 52853.502 24/08/15,04:49:12,18,10,1, 11.9,1,1, 21.410, 10577.790, 441.496, 52853.441 24/08/15,04:49:12,19,10,1, 11.9,1,1, 21.410, 10577.812, 441.521, 52853.457 24/08/15,04:49:13,00,10,1, 11.9,1,1, 21.408, 10577.804, 441.521, 52853.457 24/08/15,04:49:13,01,10,1, 11.9,1,1, 21.408, 10577.785, 441.525, 52853.597 24/08/15,04:49:13,02,10,1, 11.9,1,1, 21.408, 10577.820, 441.511, 52853.499 24/08/15,04:49:13,03,10,1, 11.9,1,1, 21.408, 10577.800, 441.505, 52853.539 24/08/15,04:49:13,04,10,1, 11.9,1,1, 21.408, 10577.795, 441.514, 52853.423 24/08/15,04:49:13,05,10,1, 11.9,1,1, 21.408, 10577.801, 441.523, 52853.461 24/08/15,04:49:13,06,10,1, 11.9,1,1, 21.408, 10577.780, 441.512, 52853.499 24/08/15,04:49:13,07,10,1, 11.9,1,1, 21.408, 10577.817, 441.549, 52853.529 24/08/15,04:49:13,08,10,1, 11.9,1,1, 21.408, 10577.818, 441.516, 52853.517 24/08/15,04:49:13,09,10,1, 11.9,1,1, 21.408, 10577.808, 441.507, 52853.474 24/08/15,04:49:13,10,10,1, 11.9,1,1, 21.408, 10577.783, 441.513, 52853.536 24/08/15,04:49:13,11,10,1, 11.9,1,1, 21.408, 10577.798, 441.498, 52853.483 24/08/15,04:49:13,12,10,1, 11.9,1,1, 21.408, 10577.784, 441.502, 52853.540 24/08/15,04:49:13,13,10,1, 11.9,1,1, 21.408, 10577.818, 441.509, 52853.476 24/08/15,04:49:13,14,10,1, 11.9,1,1, 21.408, 10577.801, 441.510, 52853.428 24/08/15,04:49:13,15,10,1, 11.9,1,1, 21.408, 10577.801, 441.495, 52853.466 24/08/15,04:49:13,16,10,1, 11.9,1,1, 21.408, 10577.772, 441.498, 52853.469 24/08/15,04:49:13,17,10,1, 11.9,1,1, 21.408, 10577.788, 441.502, 52853.510 24/08/15,04:49:13,18,10,1, 11.9,1,1, 21.408, 10577.788, 441.494, 52853.442 24/08/15,04:49:13,19,10,1, 11.9,1,1, 21.408, 10577.795, 441.503, 52853.491 24/08/15,04:49:14,00,10,1, 11.9,1,1, 21.404, 10577.787, 441.503, 52853.491 24/08/15,04:49:14,01,10,1, 11.9,1,1, 21.404, 10577.791, 441.503, 52853.534 24/08/15,04:49:14,02,10,1, 11.9,1,1, 21.404, 10577.790, 441.500, 52853.487 24/08/15,04:49:14,03,10,1, 11.9,1,1, 21.404, 10577.793, 441.509, 52853.507 24/08/15,04:49:14,04,10,1, 11.9,1,1, 21.404, 10577.783, 441.490, 52853.556 24/08/15,04:49:14,05,10,1, 11.9,1,1, 21.404, 10577.801, 441.510, 52853.528 24/08/15,04:49:14,06,10,1, 11.9,1,1, 21.404, 10577.804, 441.498, 52853.494 24/08/15,04:49:14,07,10,1, 11.9,1,1, 21.404, 10577.793, 441.477, 52853.508 24/08/15,04:49:14,08,10,1, 11.9,1,1, 21.404, 10577.797, 441.492, 52853.513 24/08/15,04:49:14,09,10,1, 11.9,1,1, 21.404, 10577.803, 441.482, 52853.446 24/08/15,04:49:14,10,10,1, 11.9,1,1, 21.404, 10577.805, 441.486, 52853.504 24/08/15,04:49:14,11,10,1, 11.9,1,1, 21.404, 10577.795, 441.491, 52853.512 24/08/15,04:49:14,12,10,1, 11.9,1,1, 21.404, 10577.789, 441.517, 52853.511 24/08/15,04:49:14,13,10,1, 11.9,1,1, 21.404, 10577.805, 441.477, 52853.489 24/08/15,04:49:14,14,10,1, 11.9,1,1, 21.404, 10577.805, 441.473, 52853.525 24/08/15,04:49:14,15,10,1, 11.9,1,1, 21.404, 10577.794, 441.504, 52853.497 24/08/15,04:49:14,16,10,1, 11.9,1,1, 21.404, 10577.810, 441.491, 52853.509 24/08/15,04:49:14,17,10,1, 11.9,1,1, 21.404, 10577.779, 441.499, 52853.554 24/08/15,04:49:14,18,10,1, 11.9,1,1, 21.404, 10577.810, 441.481, 52853.528 24/08/15,04:49:14,19,10,1, 11.9,1,1, 21.404, 10577.789, 441.481, 52853.478 24/08/15,04:49:15,00,10,1, 11.9,1,1, 21.404, 10577.787, 441.481, 52853.478 24/08/15,04:49:15,01,10,1, 11.9,1,1, 21.404, 10577.799, 441.487, 52853.446 24/08/15,04:49:15,02,10,1, 11.9,1,1, 21.404, 10577.819, 441.475, 52853.520 24/08/15,04:49:15,03,10,1, 11.9,1,1, 21.404, 10577.790, 441.469, 52853.557 24/08/15,04:49:15,04,10,1, 11.9,1,1, 21.404, 10577.804, 441.479, 52853.536 24/08/15,04:49:15,05,10,1, 11.9,1,1, 21.404, 10577.791, 441.494, 52853.511 24/08/15,04:49:15,06,10,1, 11.9,1,1, 21.404, 10577.780, 441.478, 52853.533 24/08/15,04:49:15,07,10,1, 11.9,1,1, 21.404, 10577.801, 441.465, 52853.481 24/08/15,04:49:15,08,10,1, 11.9,1,1, 21.404, 10577.759, 441.477, 52853.510 24/08/15,04:49:15,09,10,1, 11.9,1,1, 21.404, 10577.755, 441.488, 52853.426 24/08/15,04:49:15,10,10,1, 11.9,1,1, 21.404, 10577.777, 441.476, 52853.462 24/08/15,04:49:15,11,10,1, 11.9,1,1, 21.404, 10577.804, 441.494, 52853.457 24/08/15,04:49:15,12,10,1, 11.9,1,1, 21.404, 10577.771, 441.492, 52853.524 24/08/15,04:49:15,13,10,1, 11.9,1,1, 21.404, 10577.771, 441.482, 52853.532 24/08/15,04:49:15,14,10,1, 11.9,1,1, 21.404, 10577.773, 441.484, 52853.553 24/08/15,04:49:15,15,10,1, 11.9,1,1, 21.404, 10577.763, 441.495, 52853.491 24/08/15,04:49:15,16,10,1, 11.9,1,1, 21.404, 10577.784, 441.473, 52853.470 24/08/15,04:49:15,17,10,1, 11.9,1,1, 21.404, 10577.784, 441.504, 52853.470 24/08/15,04:49:15,18,10,1, 11.9,1,1, 21.404, 10577.770, 441.472, 52853.466 24/08/15,04:49:15,19,10,1, 11.9,1,1, 21.404, 10577.768, 441.463, 52853.454 24/08/15,04:49:16,00,09,1, 11.9,1,1, 21.404, 10577.762, 441.463, 52853.454 24/08/15,04:49:16,01,09,1, 11.9,1,1, 21.404, 10577.765, 441.492, 52853.517 24/08/15,04:49:16,02,09,1, 11.9,1,1, 21.404, 10577.765, 441.480, 52853.450 24/08/15,04:49:16,03,09,1, 11.9,1,1, 21.404, 10577.775, 441.472, 52853.442 24/08/15,04:49:16,04,09,1, 11.9,1,1, 21.404, 10577.766, 441.477, 52853.514 24/08/15,04:49:16,05,09,1, 11.9,1,1, 21.404, 10577.787, 441.500, 52853.521 24/08/15,04:49:16,06,09,1, 11.9,1,1, 21.404, 10577.793, 441.469, 52853.538 24/08/15,04:49:16,07,09,1, 11.9,1,1, 21.404, 10577.769, 441.450, 52853.477 24/08/15,04:49:16,08,09,1, 11.9,1,1, 21.404, 10577.770, 441.481, 52853.526 24/08/15,04:49:16,09,09,1, 11.9,1,1, 21.404, 10577.746, 441.475, 52853.457 24/08/15,04:49:16,10,09,1, 11.9,1,1, 21.404, 10577.778, 441.497, 52853.571 24/08/15,04:49:16,11,09,1, 11.9,1,1, 21.404, 10577.770, 441.478, 52853.509 24/08/15,04:49:16,12,09,1, 11.9,1,1, 21.404, 10577.753, 441.474, 52853.502 24/08/15,04:49:16,13,09,1, 11.9,1,1, 21.404, 10577.749, 441.468, 52853.481 24/08/15,04:49:16,14,09,1, 11.9,1,1, 21.404, 10577.770, 441.465, 52853.548 24/08/15,04:49:16,15,09,1, 11.9,1,1, 21.404, 10577.761, 441.470, 52853.473 24/08/15,04:49:16,16,09,1, 11.9,1,1, 21.404, 10577.757, 441.450, 52853.482 24/08/15,04:49:16,17,09,1, 11.9,1,1, 21.404, 10577.728, 441.450, 52853.454 24/08/15,04:49:16,18,09,1, 11.9,1,1, 21.404, 10577.732, 441.480, 52853.477 24/08/15,04:49:16,19,09,1, 11.9,1,1, 21.404, 10577.756, 441.453, 52853.537 24/08/15,04:49:17,00,09,1, 11.9,1,1, 21.408, 10577.754, 441.453, 52853.537 24/08/15,04:49:17,01,09,1, 11.9,1,1, 21.408, 10577.760, 441.488, 52853.463 24/08/15,04:49:17,02,09,1, 11.9,1,1, 21.408, 10577.742, 441.445, 52853.483 24/08/15,04:49:17,03,09,1, 11.9,1,1, 21.408, 10577.747, 441.455, 52853.524 24/08/15,04:49:17,04,09,1, 11.9,1,1, 21.408, 10577.756, 441.453, 52853.493 24/08/15,04:49:17,05,09,1, 11.9,1,1, 21.408, 10577.752, 441.468, 52853.545 24/08/15,04:49:17,06,09,1, 11.9,1,1, 21.408, 10577.752, 441.479, 52853.560 24/08/15,04:49:17,07,09,1, 11.9,1,1, 21.408, 10577.775, 441.448, 52853.534 24/08/15,04:49:17,08,09,1, 11.9,1,1, 21.408, 10577.754, 441.443, 52853.471 24/08/15,04:49:17,09,09,1, 11.9,1,1, 21.408, 10577.761, 441.475, 52853.474 24/08/15,04:49:17,10,09,1, 11.9,1,1, 21.408, 10577.774, 441.455, 52853.473 24/08/15,04:49:17,11,09,1, 11.9,1,1, 21.408, 10577.772, 441.473, 52853.531 24/08/15,04:49:17,12,09,1, 11.9,1,1, 21.408, 10577.772, 441.450, 52853.486 24/08/15,04:49:17,13,09,1, 11.9,1,1, 21.408, 10577.769, 441.433, 52853.478 24/08/15,04:49:17,14,09,1, 11.9,1,1, 21.408, 10577.756, 441.448, 52853.543 24/08/15,04:49:17,15,09,1, 11.9,1,1, 21.408, 10577.731, 441.468, 52853.468 24/08/15,04:49:17,16,09,1, 11.9,1,1, 21.408, 10577.762, 441.459, 52853.484 24/08/15,04:49:17,17,09,1, 11.9,1,1, 21.408, 10577.739, 441.484, 52853.549 24/08/15,04:49:17,18,09,1, 11.9,1,1, 21.408, 10577.736, 441.484, 52853.559 24/08/15,04:49:17,19,09,1, 11.9,1,1, 21.408, 10577.724, 441.482, 52853.545 24/08/15,04:49:18,00,08,1, 11.9,1,1, 21.411, 10577.720, 441.482, 52853.545 24/08/15,04:49:18,01,08,1, 11.9,1,1, 21.411, 10577.749, 441.445, 52853.562 24/08/15,04:49:18,02,08,1, 11.9,1,1, 21.411, 10577.748, 441.457, 52853.447 24/08/15,04:49:18,03,08,1, 11.9,1,1, 21.411, 10577.752, 441.477, 52853.528 24/08/15,04:49:18,04,08,1, 11.9,1,1, 21.411, 10577.765, 441.457, 52853.509 24/08/15,04:49:18,05,08,1, 11.9,1,1, 21.411, 10577.760, 441.462, 52853.455 24/08/15,04:49:18,06,08,1, 11.9,1,1, 21.411, 10577.732, 441.448, 52853.532 24/08/15,04:49:18,07,08,1, 11.9,1,1, 21.411, 10577.748, 441.485, 52853.536 24/08/15,04:49:18,08,08,1, 11.9,1,1, 21.411, 10577.748, 441.451, 52853.477 24/08/15,04:49:18,09,08,1, 11.9,1,1, 21.411, 10577.738, 441.438, 52853.538 24/08/15,04:49:18,10,08,1, 11.9,1,1, 21.411, 10577.748, 441.458, 52853.529 24/08/15,04:49:18,11,08,1, 11.9,1,1, 21.411, 10577.732, 441.450, 52853.547 24/08/15,04:49:18,12,08,1, 11.9,1,1, 21.411, 10577.740, 441.435, 52853.490 24/08/15,04:49:18,13,08,1, 11.9,1,1, 21.411, 10577.767, 441.449, 52853.514 24/08/15,04:49:18,14,08,1, 11.9,1,1, 21.411, 10577.738, 441.461, 52853.582 24/08/15,04:49:18,15,08,1, 11.9,1,1, 21.411, 10577.757, 441.438, 52853.527 24/08/15,04:49:18,16,08,1, 11.9,1,1, 21.411, 10577.737, 441.458, 52853.568 24/08/15,04:49:18,17,08,1, 11.9,1,1, 21.411, 10577.729, 441.454, 52853.537 24/08/15,04:49:18,18,08,1, 11.9,1,1, 21.411, 10577.760, 441.460, 52853.559 24/08/15,04:49:18,19,08,1, 11.9,1,1, 21.411, 10577.763, 441.459, 52853.572 24/08/15,04:49:19,00,09,1, 11.9,1,1, 21.407, 10577.762, 441.459, 52853.572 24/08/15,04:49:19,01,09,1, 11.9,1,1, 21.407, 10577.751, 441.448, 52853.540 24/08/15,04:49:19,02,09,1, 11.9,1,1, 21.407, 10577.737, 441.471, 52853.524 24/08/15,04:49:19,03,09,1, 11.9,1,1, 21.407, 10577.738, 441.466, 52853.525 24/08/15,04:49:19,04,09,1, 11.9,1,1, 21.407, 10577.745, 441.433, 52853.487 24/08/15,04:49:19,05,09,1, 11.9,1,1, 21.407, 10577.753, 441.457, 52853.519 24/08/15,04:49:19,06,09,1, 11.9,1,1, 21.407, 10577.749, 441.461, 52853.622 24/08/15,04:49:19,07,09,1, 11.9,1,1, 21.407, 10577.710, 441.451, 52853.565 24/08/15,04:49:19,08,09,1, 11.9,1,1, 21.407, 10577.739, 441.454, 52853.477 24/08/15,04:49:19,09,09,1, 11.9,1,1, 21.407, 10577.747, 441.447, 52853.495 24/08/15,04:49:19,10,09,1, 11.9,1,1, 21.407, 10577.738, 441.474, 52853.540 24/08/15,04:49:19,11,09,1, 11.9,1,1, 21.407, 10577.760, 441.438, 52853.496 24/08/15,04:49:19,12,09,1, 11.9,1,1, 21.407, 10577.731, 441.449, 52853.516 24/08/15,04:49:19,13,09,1, 11.9,1,1, 21.407, 10577.754, 441.432, 52853.511 24/08/15,04:49:19,14,09,1, 11.9,1,1, 21.407, 10577.753, 441.448, 52853.564 24/08/15,04:49:19,15,09,1, 11.9,1,1, 21.407, 10577.751, 441.457, 52853.515 24/08/15,04:49:19,16,09,1, 11.9,1,1, 21.407, 10577.738, 441.455, 52853.530 24/08/15,04:49:19,17,09,1, 11.9,1,1, 21.407, 10577.734, 441.418, 52853.517 24/08/15,04:49:19,18,09,1, 11.9,1,1, 21.407, 10577.731, 441.461, 52853.472 24/08/15,04:49:19,19,09,1, 11.9,1,1, 21.407, 10577.753, 441.454, 52853.474 24/08/15,04:49:20,00,09,1, 11.9,1,1, 21.407, 10577.745, 441.454, 52853.474 24/08/15,04:49:20,01,09,1, 11.9,1,1, 21.407, 10577.734, 441.446, 52853.479 24/08/15,04:49:20,02,09,1, 11.9,1,1, 21.407, 10577.746, 441.442, 52853.503 24/08/15,04:49:20,03,09,1, 11.9,1,1, 21.407, 10577.724, 441.454, 52853.533 24/08/15,04:49:20,04,09,1, 11.9,1,1, 21.407, 10577.710, 441.447, 52853.608 24/08/15,04:49:20,05,09,1, 11.9,1,1, 21.407, 10577.747, 441.423, 52853.503 24/08/15,04:49:20,06,09,1, 11.9,1,1, 21.407, 10577.728, 441.424, 52853.502 24/08/15,04:49:20,07,09,1, 11.9,1,1, 21.407, 10577.727, 441.447, 52853.500 24/08/15,04:49:20,08,09,1, 11.9,1,1, 21.407, 10577.729, 441.410, 52853.414 24/08/15,04:49:20,09,09,1, 11.9,1,1, 21.407, 10577.721, 441.446, 52853.548 24/08/15,04:49:20,10,09,1, 11.9,1,1, 21.407, 10577.696, 441.436, 52853.594 24/08/15,04:49:20,11,09,1, 11.9,1,1, 21.407, 10577.727, 441.426, 52853.532 24/08/15,04:49:20,12,09,1, 11.9,1,1, 21.407, 10577.736, 441.443, 52853.493 24/08/15,04:49:20,13,09,1, 11.9,1,1, 21.407, 10577.710, 441.447, 52853.500 24/08/15,04:49:20,14,09,1, 11.9,1,1, 21.407, 10577.736, 441.440, 52853.533 24/08/15,04:49:20,15,09,1, 11.9,1,1, 21.407, 10577.728, 441.454, 52853.569 24/08/15,04:49:20,16,09,1, 11.9,1,1, 21.407, 10577.721, 441.445, 52853.495 24/08/15,04:49:20,17,09,1, 11.9,1,1, 21.407, 10577.740, 441.448, 52853.581 24/08/15,04:49:20,18,09,1, 11.9,1,1, 21.407, 10577.720, 441.454, 52853.565 24/08/15,04:49:20,19,09,1, 11.9,1,1, 21.407, 10577.727, 441.446, 52853.484 24/08/15,04:49:21,00,10,1, 11.9,1,1, 21.405, 10577.720, 441.446, 52853.484 24/08/15,04:49:21,01,10,1, 11.9,1,1, 21.405, 10577.729, 441.427, 52853.534 24/08/15,04:49:21,02,10,1, 11.9,1,1, 21.405, 10577.729, 441.451, 52853.508 24/08/15,04:49:21,03,10,1, 11.9,1,1, 21.405, 10577.739, 441.420, 52853.482 24/08/15,04:49:21,04,10,1, 11.9,1,1, 21.405, 10577.731, 441.424, 52853.521 24/08/15,04:49:21,05,10,1, 11.9,1,1, 21.405, 10577.765, 441.440, 52853.514 24/08/15,04:49:21,06,10,1, 11.9,1,1, 21.405, 10577.705, 441.433, 52853.578 24/08/15,04:49:21,07,10,1, 11.9,1,1, 21.405, 10577.716, 441.442, 52853.525 24/08/15,04:49:21,08,10,1, 11.9,1,1, 21.405, 10577.745, 441.427, 52853.556 24/08/15,04:49:21,09,10,1, 11.9,1,1, 21.405, 10577.690, 441.416, 52853.482 24/08/15,04:49:21,10,10,1, 11.9,1,1, 21.405, 10577.712, 441.432, 52853.557 24/08/15,04:49:21,11,10,1, 11.9,1,1, 21.405, 10577.729, 441.447, 52853.491 24/08/15,04:49:21,12,10,1, 11.9,1,1, 21.405, 10577.721, 441.425, 52853.449 24/08/15,04:49:21,13,10,1, 11.9,1,1, 21.405, 10577.719, 441.444, 52853.508 24/08/15,04:49:21,14,10,1, 11.9,1,1, 21.405, 10577.698, 441.457, 52853.591 24/08/15,04:49:21,15,10,1, 11.9,1,1, 21.405, 10577.710, 441.466, 52853.501 24/08/15,04:49:21,16,10,1, 11.9,1,1, 21.405, 10577.721, 441.455, 52853.568 24/08/15,04:49:21,17,10,1, 11.9,1,1, 21.405, 10577.692, 441.441, 52853.492 24/08/15,04:49:21,18,10,1, 11.9,1,1, 21.405, 10577.694, 441.441, 52853.514 24/08/15,04:49:21,19,10,1, 11.9,1,1, 21.405, 10577.709, 441.451, 52853.514 24/08/15,04:49:22,00,09,1, 12.0,1,1, 21.407, 10577.704, 441.451, 52853.514 24/08/15,04:49:22,01,09,1, 12.0,1,1, 21.407, 10577.673, 441.436, 52853.553 24/08/15,04:49:22,02,09,1, 12.0,1,1, 21.407, 10577.697, 441.423, 52853.537 24/08/15,04:49:22,03,09,1, 12.0,1,1, 21.407, 10577.711, 441.448, 52853.561 24/08/15,04:49:22,04,09,1, 12.0,1,1, 21.407, 10577.674, 441.456, 52853.569 24/08/15,04:49:22,05,09,1, 12.0,1,1, 21.407, 10577.704, 441.438, 52853.574 24/08/15,04:49:22,06,09,1, 12.0,1,1, 21.407, 10577.699, 441.459, 52853.611 24/08/15,04:49:22,07,09,1, 12.0,1,1, 21.407, 10577.683, 441.453, 52853.514 24/08/15,04:49:22,08,09,1, 12.0,1,1, 21.407, 10577.695, 441.453, 52853.569 24/08/15,04:49:22,09,09,1, 12.0,1,1, 21.407, 10577.702, 441.450, 52853.548 24/08/15,04:49:22,10,09,1, 12.0,1,1, 21.407, 10577.710, 441.465, 52853.518 24/08/15,04:49:22,11,09,1, 12.0,1,1, 21.407, 10577.715, 441.446, 52853.535 24/08/15,04:49:22,12,09,1, 12.0,1,1, 21.407, 10577.698, 441.460, 52853.561 24/08/15,04:49:22,13,09,1, 12.0,1,1, 21.407, 10577.697, 441.446, 52853.539 24/08/15,04:49:22,14,09,1, 12.0,1,1, 21.407, 10577.705, 441.454, 52853.580 24/08/15,04:49:22,15,09,1, 12.0,1,1, 21.407, 10577.708, 441.445, 52853.532 24/08/15,04:49:22,16,09,1, 12.0,1,1, 21.407, 10577.703, 441.461, 52853.550 24/08/15,04:49:22,17,09,1, 12.0,1,1, 21.407, 10577.700, 441.454, 52853.548 24/08/15,04:49:22,18,09,1, 12.0,1,1, 21.407, 10577.712, 441.450, 52853.548 24/08/15,04:49:22,19,09,1, 12.0,1,1, 21.407, 10577.690, 441.423, 52853.531 24/08/15,04:49:23,00,09,1, 11.9,1,1, 21.406, 10577.687, 441.423, 52853.531 24/08/15,04:49:23,01,09,1, 11.9,1,1, 21.406, 10577.705, 441.440, 52853.588 24/08/15,04:49:23,02,09,1, 11.9,1,1, 21.406, 10577.667, 441.466, 52853.539 24/08/15,04:49:23,03,09,1, 11.9,1,1, 21.406, 10577.676, 441.459, 52853.578 24/08/15,04:49:23,04,09,1, 11.9,1,1, 21.406, 10577.701, 441.453, 52853.493 24/08/15,04:49:23,05,09,1, 11.9,1,1, 21.406, 10577.675, 441.455, 52853.566 24/08/15,04:49:23,06,09,1, 11.9,1,1, 21.406, 10577.677, 441.462, 52853.581 24/08/15,04:49:23,07,09,1, 11.9,1,1, 21.406, 10577.668, 441.452, 52853.584 24/08/15,04:49:23,08,09,1, 11.9,1,1, 21.406, 10577.697, 441.449, 52853.560 24/08/15,04:49:23,09,09,1, 11.9,1,1, 21.406, 10577.689, 441.432, 52853.530 24/08/15,04:49:23,10,09,1, 11.9,1,1, 21.406, 10577.688, 441.455, 52853.513 24/08/15,04:49:23,11,09,1, 11.9,1,1, 21.406, 10577.690, 441.468, 52853.525 24/08/15,04:49:23,12,09,1, 11.9,1,1, 21.406, 10577.680, 441.454, 52853.510 24/08/15,04:49:23,13,09,1, 11.9,1,1, 21.406, 10577.681, 441.432, 52853.520 24/08/15,04:49:23,14,09,1, 11.9,1,1, 21.406, 10577.672, 441.414, 52853.476 24/08/15,04:49:23,15,09,1, 11.9,1,1, 21.406, 10577.660, 441.442, 52853.551 24/08/15,04:49:23,16,09,1, 11.9,1,1, 21.406, 10577.659, 441.440, 52853.532 24/08/15,04:49:23,17,09,1, 11.9,1,1, 21.406, 10577.680, 441.430, 52853.499 24/08/15,04:49:23,18,09,1, 11.9,1,1, 21.406, 10577.657, 441.456, 52853.556 24/08/15,04:49:23,19,09,1, 11.9,1,1, 21.406, 10577.681, 441.454, 52853.538 24/08/15,04:49:24,00,10,1, 11.8,1,1, 21.406, 10577.679, 441.454, 52853.538 24/08/15,04:49:24,01,10,1, 11.8,1,1, 21.406, 10577.682, 441.457, 52853.549 24/08/15,04:49:24,02,10,1, 11.8,1,1, 21.406, 10577.679, 441.456, 52853.558 24/08/15,04:49:24,03,10,1, 11.8,1,1, 21.406, 10577.684, 441.426, 52853.552 24/08/15,04:49:24,04,10,1, 11.8,1,1, 21.406, 10577.649, 441.457, 52853.627 24/08/15,04:49:24,05,10,1, 11.8,1,1, 21.406, 10577.655, 441.476, 52853.561 24/08/15,04:49:24,06,10,1, 11.8,1,1, 21.406, 10577.712, 441.450, 52853.524 24/08/15,04:49:24,07,10,1, 11.8,1,1, 21.406, 10577.646, 441.491, 52853.564 24/08/15,04:49:24,08,10,1, 11.8,1,1, 21.406, 10577.680, 441.474, 52853.629 24/08/15,04:49:24,09,10,1, 11.8,1,1, 21.406, 10577.686, 441.466, 52853.604 24/08/15,04:49:24,10,10,1, 11.8,1,1, 21.406, 10577.682, 441.480, 52853.530 24/08/15,04:49:24,11,10,1, 11.8,1,1, 21.406, 10577.683, 441.432, 52853.555 24/08/15,04:49:24,12,10,1, 11.8,1,1, 21.406, 10577.654, 441.462, 52853.585 24/08/15,04:49:24,13,10,1, 11.8,1,1, 21.406, 10577.659, 441.453, 52853.561 24/08/15,04:49:24,14,10,1, 11.8,1,1, 21.406, 10577.679, 441.448, 52853.626 24/08/15,04:49:24,15,10,1, 11.8,1,1, 21.406, 10577.675, 441.487, 52853.592 24/08/15,04:49:24,16,10,1, 11.8,1,1, 21.406, 10577.683, 441.452, 52853.507 24/08/15,04:49:24,17,10,1, 11.8,1,1, 21.406, 10577.677, 441.443, 52853.558 24/08/15,04:49:24,18,10,1, 11.8,1,1, 21.406, 10577.682, 441.468, 52853.598 24/08/15,04:49:24,19,10,1, 11.8,1,1, 21.406, 10577.667, 441.444, 52853.566 24/08/15,04:49:25,00,10,1, 11.9,1,1, 21.405, 10577.662, 441.444, 52853.566 24/08/15,04:49:25,01,10,1, 11.9,1,1, 21.405, 10577.685, 441.441, 52853.496 24/08/15,04:49:25,02,10,1, 11.9,1,1, 21.405, 10577.661, 441.450, 52853.507 24/08/15,04:49:25,03,10,1, 11.9,1,1, 21.405, 10577.658, 441.459, 52853.572 24/08/15,04:49:25,04,10,1, 11.9,1,1, 21.405, 10577.688, 441.472, 52853.550 24/08/15,04:49:25,05,10,1, 11.9,1,1, 21.405, 10577.678, 441.439, 52853.579 24/08/15,04:49:25,06,10,1, 11.9,1,1, 21.405, 10577.664, 441.467, 52853.573 24/08/15,04:49:25,07,10,1, 11.9,1,1, 21.405, 10577.678, 441.440, 52853.525 24/08/15,04:49:25,08,10,1, 11.9,1,1, 21.405, 10577.676, 441.456, 52853.577 24/08/15,04:49:25,09,10,1, 11.9,1,1, 21.405, 10577.677, 441.464, 52853.642 24/08/15,04:49:25,10,10,1, 11.9,1,1, 21.405, 10577.674, 441.459, 52853.573 24/08/15,04:49:25,11,10,1, 11.9,1,1, 21.405, 10577.675, 441.485, 52853.613 24/08/15,04:49:25,12,10,1, 11.9,1,1, 21.405, 10577.677, 441.480, 52853.613 24/08/15,04:49:25,13,10,1, 11.9,1,1, 21.405, 10577.666, 441.443, 52853.579 24/08/15,04:49:25,14,10,1, 11.9,1,1, 21.405, 10577.666, 441.462, 52853.576 24/08/15,04:49:25,15,10,1, 11.9,1,1, 21.405, 10577.680, 441.444, 52853.653 24/08/15,04:49:25,16,10,1, 11.9,1,1, 21.405, 10577.689, 441.443, 52853.521 24/08/15,04:49:25,17,10,1, 11.9,1,1, 21.405, 10577.649, 441.476, 52853.568 24/08/15,04:49:25,18,10,1, 11.9,1,1, 21.405, 10577.666, 441.429, 52853.608 24/08/15,04:49:25,19,10,1, 11.9,1,1, 21.405, 10577.697, 441.446, 52853.540 24/08/15,04:49:26,00,09,1, 12.0,1,1, 21.406, 10577.695, 441.446, 52853.540 24/08/15,04:49:26,01,09,1, 12.0,1,1, 21.406, 10577.681, 441.442, 52853.560 24/08/15,04:49:26,02,09,1, 12.0,1,1, 21.406, 10577.655, 441.453, 52853.535 24/08/15,04:49:26,03,09,1, 12.0,1,1, 21.406, 10577.666, 441.479, 52853.615 24/08/15,04:49:26,04,09,1, 12.0,1,1, 21.406, 10577.671, 441.428, 52853.505 24/08/15,04:49:26,05,09,1, 12.0,1,1, 21.406, 10577.713, 441.457, 52853.559 24/08/15,04:49:26,06,09,1, 12.0,1,1, 21.406, 10577.665, 441.448, 52853.575 24/08/15,04:49:26,07,09,1, 12.0,1,1, 21.406, 10577.682, 441.458, 52853.558 24/08/15,04:49:26,08,09,1, 12.0,1,1, 21.406, 10577.675, 441.449, 52853.575 24/08/15,04:49:26,09,09,1, 12.0,1,1, 21.406, 10577.695, 441.464, 52853.601 24/08/15,04:49:26,10,09,1, 12.0,1,1, 21.406, 10577.652, 441.458, 52853.568 24/08/15,04:49:26,11,09,1, 12.0,1,1, 21.406, 10577.663, 441.438, 52853.563 24/08/15,04:49:26,12,09,1, 12.0,1,1, 21.406, 10577.695, 441.436, 52853.561 24/08/15,04:49:26,13,09,1, 12.0,1,1, 21.406, 10577.648, 441.444, 52853.597 24/08/15,04:49:26,14,09,1, 12.0,1,1, 21.406, 10577.666, 441.463, 52853.663 24/08/15,04:49:26,15,09,1, 12.0,1,1, 21.406, 10577.667, 441.439, 52853.562 24/08/15,04:49:26,16,09,1, 12.0,1,1, 21.406, 10577.670, 441.466, 52853.577 24/08/15,04:49:26,17,09,1, 12.0,1,1, 21.406, 10577.666, 441.454, 52853.560 24/08/15,04:49:26,18,09,1, 12.0,1,1, 21.406, 10577.671, 441.450, 52853.549 24/08/15,04:49:26,19,09,1, 12.0,1,1, 21.406, 10577.652, 441.446, 52853.622 24/08/15,04:49:27,00,09,1, 11.9,1,1, 21.403, 10577.645, 441.446, 52853.622 24/08/15,04:49:27,01,09,1, 11.9,1,1, 21.403, 10577.668, 441.451, 52853.592 24/08/15,04:49:27,02,09,1, 11.9,1,1, 21.403, 10577.655, 441.461, 52853.565 24/08/15,04:49:27,03,09,1, 11.9,1,1, 21.403, 10577.669, 441.435, 52853.534 24/08/15,04:49:27,04,09,1, 11.9,1,1, 21.403, 10577.655, 441.463, 52853.570 24/08/15,04:49:27,05,09,1, 11.9,1,1, 21.403, 10577.656, 441.467, 52853.600 24/08/15,04:49:27,06,09,1, 11.9,1,1, 21.403, 10577.660, 441.448, 52853.591 24/08/15,04:49:27,07,09,1, 11.9,1,1, 21.403, 10577.675, 441.463, 52853.592 24/08/15,04:49:27,08,09,1, 11.9,1,1, 21.403, 10577.650, 441.439, 52853.590 24/08/15,04:49:27,09,09,1, 11.9,1,1, 21.403, 10577.665, 441.465, 52853.577 24/08/15,04:49:27,10,09,1, 11.9,1,1, 21.403, 10577.672, 441.443, 52853.630 24/08/15,04:49:27,11,09,1, 11.9,1,1, 21.403, 10577.671, 441.463, 52853.619 24/08/15,04:49:27,12,09,1, 11.9,1,1, 21.403, 10577.680, 441.446, 52853.616 24/08/15,04:49:27,13,09,1, 11.9,1,1, 21.403, 10577.685, 441.423, 52853.564 24/08/15,04:49:27,14,09,1, 11.9,1,1, 21.403, 10577.649, 441.450, 52853.673 24/08/15,04:49:27,15,09,1, 11.9,1,1, 21.403, 10577.681, 441.468, 52853.613 24/08/15,04:49:27,16,09,1, 11.9,1,1, 21.403, 10577.669, 441.469, 52853.613 24/08/15,04:49:27,17,09,1, 11.9,1,1, 21.403, 10577.671, 441.449, 52853.609 24/08/15,04:49:27,18,09,1, 11.9,1,1, 21.403, 10577.666, 441.457, 52853.558 24/08/15,04:49:27,19,09,1, 11.9,1,1, 21.403, 10577.678, 441.444, 52853.568 24/08/15,04:49:28,00,09,1, 12.0,1,1, 21.403, 10577.670, 441.444, 52853.568 24/08/15,04:49:28,01,09,1, 12.0,1,1, 21.403, 10577.686, 441.455, 52853.616 24/08/15,04:49:28,02,09,1, 12.0,1,1, 21.403, 10577.683, 441.442, 52853.615 24/08/15,04:49:28,03,09,1, 12.0,1,1, 21.403, 10577.664, 441.456, 52853.585 24/08/15,04:49:28,04,09,1, 12.0,1,1, 21.403, 10577.663, 441.440, 52853.559 24/08/15,04:49:28,05,09,1, 12.0,1,1, 21.403, 10577.671, 441.458, 52853.574 24/08/15,04:49:28,06,09,1, 12.0,1,1, 21.403, 10577.695, 441.460, 52853.580 24/08/15,04:49:28,07,09,1, 12.0,1,1, 21.403, 10577.661, 441.434, 52853.621 24/08/15,04:49:28,08,09,1, 12.0,1,1, 21.403, 10577.666, 441.443, 52853.567 24/08/15,04:49:28,09,09,1, 12.0,1,1, 21.403, 10577.685, 441.464, 52853.596 24/08/15,04:49:28,10,09,1, 12.0,1,1, 21.403, 10577.686, 441.470, 52853.592 24/08/15,04:49:28,11,09,1, 12.0,1,1, 21.403, 10577.675, 441.449, 52853.618 24/08/15,04:49:28,12,09,1, 12.0,1,1, 21.403, 10577.701, 441.484, 52853.574 24/08/15,04:49:28,13,09,1, 12.0,1,1, 21.403, 10577.667, 441.448, 52853.594 24/08/15,04:49:28,14,09,1, 12.0,1,1, 21.403, 10577.700, 441.463, 52853.598 24/08/15,04:49:28,15,09,1, 12.0,1,1, 21.403, 10577.684, 441.460, 52853.653 24/08/15,04:49:28,16,09,1, 12.0,1,1, 21.403, 10577.673, 441.453, 52853.618 24/08/15,04:49:28,17,09,1, 12.0,1,1, 21.403, 10577.672, 441.486, 52853.598 24/08/15,04:49:28,18,09,1, 12.0,1,1, 21.403, 10577.691, 441.453, 52853.553 24/08/15,04:49:28,19,09,1, 12.0,1,1, 21.403, 10577.662, 441.427, 52853.554 24/08/15,04:49:29,00,10,1, 11.9,1,1, 21.404, 10577.662, 441.427, 52853.554 24/08/15,04:49:29,01,10,1, 11.9,1,1, 21.404, 10577.662, 441.453, 52853.659 24/08/15,04:49:29,02,10,1, 11.9,1,1, 21.404, 10577.653, 441.473, 52853.507 24/08/15,04:49:29,03,10,1, 11.9,1,1, 21.404, 10577.670, 441.471, 52853.661 24/08/15,04:49:29,04,10,1, 11.9,1,1, 21.404, 10577.670, 441.458, 52853.591 24/08/15,04:49:29,05,10,1, 11.9,1,1, 21.404, 10577.702, 441.483, 52853.619 24/08/15,04:49:29,06,10,1, 11.9,1,1, 21.404, 10577.681, 441.480, 52853.641 24/08/15,04:49:29,07,10,1, 11.9,1,1, 21.404, 10577.660, 441.483, 52853.635 24/08/15,04:49:29,08,10,1, 11.9,1,1, 21.404, 10577.674, 441.487, 52853.561 24/08/15,04:49:29,09,10,1, 11.9,1,1, 21.404, 10577.674, 441.465, 52853.594 24/08/15,04:49:29,10,10,1, 11.9,1,1, 21.404, 10577.682, 441.480, 52853.591 24/08/15,04:49:29,11,10,1, 11.9,1,1, 21.404, 10577.662, 441.480, 52853.544 24/08/15,04:49:29,12,10,1, 11.9,1,1, 21.404, 10577.680, 441.482, 52853.503 24/08/15,04:49:29,13,10,1, 11.9,1,1, 21.404, 10577.678, 441.472, 52853.603 24/08/15,04:49:29,14,10,1, 11.9,1,1, 21.404, 10577.681, 441.489, 52853.599 24/08/15,04:49:29,15,10,1, 11.9,1,1, 21.404, 10577.679, 441.482, 52853.537 24/08/15,04:49:29,16,10,1, 11.9,1,1, 21.404, 10577.678, 441.489, 52853.585 24/08/15,04:49:29,17,10,1, 11.9,1,1, 21.404, 10577.682, 441.508, 52853.548 24/08/15,04:49:29,18,10,1, 11.9,1,1, 21.404, 10577.699, 441.472, 52853.578 24/08/15,04:49:29,19,10,1, 11.9,1,1, 21.404, 10577.655, 441.488, 52853.600 24/08/15,04:49:30,00,10,1, 11.9,1,1, 21.406, 10577.654, 441.488, 52853.600 24/08/15,04:49:30,01,10,1, 11.9,1,1, 21.406, 10577.674, 441.494, 52853.617 24/08/15,04:49:30,02,10,1, 11.9,1,1, 21.406, 10577.673, 441.485, 52853.609 24/08/15,04:49:30,03,10,1, 11.9,1,1, 21.406, 10577.680, 441.486, 52853.624 24/08/15,04:49:30,04,10,1, 11.9,1,1, 21.406, 10577.667, 441.503, 52853.587 24/08/15,04:49:30,05,10,1, 11.9,1,1, 21.406, 10577.668, 441.509, 52853.578 24/08/15,04:49:30,06,10,1, 11.9,1,1, 21.406, 10577.683, 441.470, 52853.572 24/08/15,04:49:30,07,10,1, 11.9,1,1, 21.406, 10577.689, 441.483, 52853.557 24/08/15,04:49:30,08,10,1, 11.9,1,1, 21.406, 10577.692, 441.492, 52853.622 24/08/15,04:49:30,09,10,1, 11.9,1,1, 21.406, 10577.668, 441.495, 52853.605 24/08/15,04:49:30,10,10,1, 11.9,1,1, 21.406, 10577.666, 441.491, 52853.611 24/08/15,04:49:30,11,10,1, 11.9,1,1, 21.406, 10577.678, 441.503, 52853.554 24/08/15,04:49:30,12,10,1, 11.9,1,1, 21.406, 10577.671, 441.468, 52853.523 24/08/15,04:49:30,13,10,1, 11.9,1,1, 21.406, 10577.679, 441.495, 52853.571 24/08/15,04:49:30,14,10,1, 11.9,1,1, 21.406, 10577.667, 441.499, 52853.539 24/08/15,04:49:30,15,10,1, 11.9,1,1, 21.406, 10577.672, 441.484, 52853.523 24/08/15,04:49:30,16,10,1, 11.9,1,1, 21.406, 10577.670, 441.473, 52853.571 24/08/15,04:49:30,17,10,1, 11.9,1,1, 21.406, 10577.686, 441.501, 52853.566 24/08/15,04:49:30,18,10,1, 11.9,1,1, 21.406, 10577.709, 441.479, 52853.551 24/08/15,04:49:30,19,10,1, 11.9,1,1, 21.406, 10577.680, 441.490, 52853.633 24/08/15,04:49:31,00,10,1, 11.8,1,1, 21.402, 10577.679, 441.490, 52853.633 24/08/15,04:49:31,01,10,1, 11.8,1,1, 21.402, 10577.666, 441.474, 52853.634 24/08/15,04:49:31,02,10,1, 11.8,1,1, 21.402, 10577.667, 441.506, 52853.600 24/08/15,04:49:31,03,10,1, 11.8,1,1, 21.402, 10577.663, 441.497, 52853.539 24/08/15,04:49:31,04,10,1, 11.8,1,1, 21.402, 10577.684, 441.497, 52853.565 24/08/15,04:49:31,05,10,1, 11.8,1,1, 21.402, 10577.668, 441.531, 52853.592 24/08/15,04:49:31,06,10,1, 11.8,1,1, 21.402, 10577.660, 441.490, 52853.588 24/08/15,04:49:31,07,10,1, 11.8,1,1, 21.402, 10577.665, 441.513, 52853.565 24/08/15,04:49:31,08,10,1, 11.8,1,1, 21.402, 10577.662, 441.490, 52853.585 24/08/15,04:49:31,09,10,1, 11.8,1,1, 21.402, 10577.670, 441.501, 52853.534 24/08/15,04:49:31,10,10,1, 11.8,1,1, 21.402, 10577.692, 441.523, 52853.625 24/08/15,04:49:31,11,10,1, 11.8,1,1, 21.402, 10577.678, 441.479, 52853.533 24/08/15,04:49:31,12,10,1, 11.8,1,1, 21.402, 10577.680, 441.497, 52853.545 24/08/15,04:49:31,13,10,1, 11.8,1,1, 21.402, 10577.681, 441.524, 52853.607 24/08/15,04:49:31,14,10,1, 11.8,1,1, 21.402, 10577.669, 441.505, 52853.584 24/08/15,04:49:31,15,10,1, 11.8,1,1, 21.402, 10577.666, 441.511, 52853.606 24/08/15,04:49:31,16,10,1, 11.8,1,1, 21.402, 10577.705, 441.505, 52853.638 24/08/15,04:49:31,17,10,1, 11.8,1,1, 21.402, 10577.697, 441.512, 52853.544 24/08/15,04:49:31,18,10,1, 11.8,1,1, 21.402, 10577.686, 441.540, 52853.600 24/08/15,04:49:31,19,10,1, 11.8,1,1, 21.402, 10577.652, 441.522, 52853.591 24/08/15,04:49:32,00,10,1, 11.9,1,1, 21.406, 10577.645, 441.522, 52853.591 24/08/15,04:49:32,01,10,1, 11.9,1,1, 21.406, 10577.663, 441.537, 52853.596 24/08/15,04:49:32,02,10,1, 11.9,1,1, 21.406, 10577.674, 441.515, 52853.577 24/08/15,04:49:32,03,10,1, 11.9,1,1, 21.406, 10577.691, 441.508, 52853.615 24/08/15,04:49:32,04,10,1, 11.9,1,1, 21.406, 10577.680, 441.515, 52853.589 24/08/15,04:49:32,05,10,1, 11.9,1,1, 21.406, 10577.651, 441.500, 52853.577 24/08/15,04:49:32,06,10,1, 11.9,1,1, 21.406, 10577.691, 441.520, 52853.580 24/08/15,04:49:32,07,10,1, 11.9,1,1, 21.406, 10577.675, 441.522, 52853.560 24/08/15,04:49:32,08,10,1, 11.9,1,1, 21.406, 10577.676, 441.516, 52853.536 24/08/15,04:49:32,09,10,1, 11.9,1,1, 21.406, 10577.673, 441.506, 52853.575 24/08/15,04:49:32,10,10,1, 11.9,1,1, 21.406, 10577.674, 441.510, 52853.606 24/08/15,04:49:32,11,10,1, 11.9,1,1, 21.406, 10577.678, 441.504, 52853.463 24/08/15,04:49:32,12,10,1, 11.9,1,1, 21.406, 10577.672, 441.527, 52853.592 24/08/15,04:49:32,13,10,1, 11.9,1,1, 21.406, 10577.701, 441.519, 52853.557 24/08/15,04:49:32,14,10,1, 11.9,1,1, 21.406, 10577.678, 441.526, 52853.649 24/08/15,04:49:32,15,10,1, 11.9,1,1, 21.406, 10577.697, 441.526, 52853.581 24/08/15,04:49:32,16,10,1, 11.9,1,1, 21.406, 10577.674, 441.521, 52853.545 24/08/15,04:49:32,17,10,1, 11.9,1,1, 21.406, 10577.694, 441.511, 52853.517 24/08/15,04:49:32,18,10,1, 11.9,1,1, 21.406, 10577.664, 441.539, 52853.533 24/08/15,04:49:32,19,10,1, 11.9,1,1, 21.406, 10577.685, 441.521, 52853.605 24/08/15,04:49:33,00,10,1, 12.0,1,1, 21.406, 10577.679, 441.521, 52853.605 24/08/15,04:49:33,01,10,1, 12.0,1,1, 21.406, 10577.693, 441.526, 52853.558 24/08/15,04:49:33,02,10,1, 12.0,1,1, 21.406, 10577.686, 441.524, 52853.615 24/08/15,04:49:33,03,10,1, 12.0,1,1, 21.406, 10577.673, 441.526, 52853.610 24/08/15,04:49:33,04,10,1, 12.0,1,1, 21.406, 10577.690, 441.548, 52853.613 24/08/15,04:49:33,05,10,1, 12.0,1,1, 21.406, 10577.699, 441.510, 52853.547 24/08/15,04:49:33,06,10,1, 12.0,1,1, 21.406, 10577.680, 441.538, 52853.597 24/08/15,04:49:33,07,10,1, 12.0,1,1, 21.406, 10577.685, 441.540, 52853.621 24/08/15,04:49:33,08,10,1, 12.0,1,1, 21.406, 10577.683, 441.509, 52853.586 24/08/15,04:49:33,09,10,1, 12.0,1,1, 21.406, 10577.675, 441.513, 52853.634 24/08/15,04:49:33,10,10,1, 12.0,1,1, 21.406, 10577.677, 441.530, 52853.632 24/08/15,04:49:33,11,10,1, 12.0,1,1, 21.406, 10577.663, 441.509, 52853.614 24/08/15,04:49:33,12,10,1, 12.0,1,1, 21.406, 10577.708, 441.525, 52853.558 24/08/15,04:49:33,13,10,1, 12.0,1,1, 21.406, 10577.679, 441.541, 52853.599 24/08/15,04:49:33,14,10,1, 12.0,1,1, 21.406, 10577.667, 441.508, 52853.605 24/08/15,04:49:33,15,10,1, 12.0,1,1, 21.406, 10577.688, 441.531, 52853.610 24/08/15,04:49:33,16,10,1, 12.0,1,1, 21.406, 10577.707, 441.537, 52853.654 24/08/15,04:49:33,17,10,1, 12.0,1,1, 21.406, 10577.673, 441.549, 52853.617 24/08/15,04:49:33,18,10,1, 12.0,1,1, 21.406, 10577.719, 441.530, 52853.576 24/08/15,04:49:33,19,10,1, 12.0,1,1, 21.406, 10577.689, 441.540, 52853.555 24/08/15,04:49:34,00,10,1, 11.9,1,1, 21.404, 10577.687, 441.540, 52853.555 24/08/15,04:49:34,01,10,1, 11.9,1,1, 21.404, 10577.673, 441.551, 52853.604 24/08/15,04:49:34,02,10,1, 11.9,1,1, 21.404, 10577.670, 441.546, 52853.643 24/08/15,04:49:34,03,10,1, 11.9,1,1, 21.404, 10577.674, 441.543, 52853.595 24/08/15,04:49:34,04,10,1, 11.9,1,1, 21.404, 10577.667, 441.523, 52853.661 24/08/15,04:49:34,05,10,1, 11.9,1,1, 21.404, 10577.691, 441.534, 52853.620 24/08/15,04:49:34,06,10,1, 11.9,1,1, 21.404, 10577.678, 441.527, 52853.575 24/08/15,04:49:34,07,10,1, 11.9,1,1, 21.404, 10577.653, 441.529, 52853.612 24/08/15,04:49:34,08,10,1, 11.9,1,1, 21.404, 10577.687, 441.540, 52853.621 24/08/15,04:49:34,09,10,1, 11.9,1,1, 21.404, 10577.707, 441.531, 52853.591 24/08/15,04:49:34,10,10,1, 11.9,1,1, 21.404, 10577.685, 441.550, 52853.602 24/08/15,04:49:34,11,10,1, 11.9,1,1, 21.404, 10577.678, 441.541, 52853.565 24/08/15,04:49:34,12,10,1, 11.9,1,1, 21.404, 10577.695, 441.523, 52853.576 24/08/15,04:49:34,13,10,1, 11.9,1,1, 21.404, 10577.649, 441.535, 52853.560 24/08/15,04:49:34,14,10,1, 11.9,1,1, 21.404, 10577.686, 441.541, 52853.598 24/08/15,04:49:34,15,10,1, 11.9,1,1, 21.404, 10577.690, 441.531, 52853.591 24/08/15,04:49:34,16,10,1, 11.9,1,1, 21.404, 10577.695, 441.514, 52853.540 24/08/15,04:49:34,17,10,1, 11.9,1,1, 21.404, 10577.684, 441.535, 52853.601 24/08/15,04:49:34,18,10,1, 11.9,1,1, 21.404, 10577.695, 441.541, 52853.665 24/08/15,04:49:34,19,10,1, 11.9,1,1, 21.404, 10577.670, 441.552, 52853.637 24/08/15,04:49:35,00,10,1, 11.9,1,1, 21.411, 10577.670, 441.552, 52853.637 24/08/15,04:49:35,01,10,1, 11.9,1,1, 21.411, 10577.704, 441.528, 52853.665 24/08/15,04:49:35,02,10,1, 11.9,1,1, 21.411, 10577.673, 441.536, 52853.666 24/08/15,04:49:35,03,10,1, 11.9,1,1, 21.411, 10577.705, 441.540, 52853.564 24/08/15,04:49:35,04,10,1, 11.9,1,1, 21.411, 10577.676, 441.536, 52853.602 24/08/15,04:49:35,05,10,1, 11.9,1,1, 21.411, 10577.662, 441.545, 52853.578 24/08/15,04:49:35,06,10,1, 11.9,1,1, 21.411, 10577.693, 441.542, 52853.620 24/08/15,04:49:35,07,10,1, 11.9,1,1, 21.411, 10577.663, 441.538, 52853.541 24/08/15,04:49:35,08,10,1, 11.9,1,1, 21.411, 10577.677, 441.543, 52853.623 24/08/15,04:49:35,09,10,1, 11.9,1,1, 21.411, 10577.667, 441.550, 52853.597 24/08/15,04:49:35,10,10,1, 11.9,1,1, 21.411, 10577.733, 441.538, 52853.623 24/08/15,04:49:35,11,10,1, 11.9,1,1, 21.411, 10577.678, 441.556, 52853.610 24/08/15,04:49:35,12,10,1, 11.9,1,1, 21.411, 10577.665, 441.531, 52853.600 24/08/15,04:49:35,13,10,1, 11.9,1,1, 21.411, 10577.706, 441.562, 52853.625 24/08/15,04:49:35,14,10,1, 11.9,1,1, 21.411, 10577.683, 441.554, 52853.600 24/08/15,04:49:35,15,10,1, 11.9,1,1, 21.411, 10577.686, 441.552, 52853.585 24/08/15,04:49:35,16,10,1, 11.9,1,1, 21.411, 10577.681, 441.553, 52853.616 24/08/15,04:49:35,17,10,1, 11.9,1,1, 21.411, 10577.681, 441.544, 52853.588 24/08/15,04:49:35,18,10,1, 11.9,1,1, 21.411, 10577.702, 441.558, 52853.608 24/08/15,04:49:35,19,10,1, 11.9,1,1, 21.411, 10577.677, 441.572, 52853.622 24/08/15,04:49:36,00,10,1, 12.0,1,1, 21.406, 10577.670, 441.572, 52853.622 24/08/15,04:49:36,01,10,1, 12.0,1,1, 21.406, 10577.690, 441.572, 52853.608 24/08/15,04:49:36,02,10,1, 12.0,1,1, 21.406, 10577.688, 441.564, 52853.586 24/08/15,04:49:36,03,10,1, 12.0,1,1, 21.406, 10577.693, 441.547, 52853.627 24/08/15,04:49:36,04,10,1, 12.0,1,1, 21.406, 10577.673, 441.554, 52853.611 24/08/15,04:49:36,05,10,1, 12.0,1,1, 21.406, 10577.688, 441.584, 52853.631 24/08/15,04:49:36,06,10,1, 12.0,1,1, 21.406, 10577.698, 441.563, 52853.651 24/08/15,04:49:36,07,10,1, 12.0,1,1, 21.406, 10577.671, 441.571, 52853.614 24/08/15,04:49:36,08,10,1, 12.0,1,1, 21.406, 10577.706, 441.577, 52853.661 24/08/15,04:49:36,09,10,1, 12.0,1,1, 21.406, 10577.679, 441.563, 52853.640 24/08/15,04:49:36,10,10,1, 12.0,1,1, 21.406, 10577.677, 441.555, 52853.585 24/08/15,04:49:36,11,10,1, 12.0,1,1, 21.406, 10577.710, 441.585, 52853.670 24/08/15,04:49:36,12,10,1, 12.0,1,1, 21.406, 10577.724, 441.557, 52853.656 24/08/15,04:49:36,13,10,1, 12.0,1,1, 21.406, 10577.717, 441.572, 52853.588 24/08/15,04:49:36,14,10,1, 12.0,1,1, 21.406, 10577.714, 441.556, 52853.592 24/08/15,04:49:36,15,10,1, 12.0,1,1, 21.406, 10577.714, 441.568, 52853.624 24/08/15,04:49:36,16,10,1, 12.0,1,1, 21.406, 10577.710, 441.601, 52853.610 24/08/15,04:49:36,17,10,1, 12.0,1,1, 21.406, 10577.720, 441.580, 52853.660 24/08/15,04:49:36,18,10,1, 12.0,1,1, 21.406, 10577.702, 441.585, 52853.678 24/08/15,04:49:36,19,10,1, 12.0,1,1, 21.406, 10577.706, 441.619, 52853.634 24/08/15,04:49:37,00,10,1, 11.9,1,1, 21.404, 10577.704, 441.619, 52853.634 24/08/15,04:49:37,01,10,1, 11.9,1,1, 21.404, 10577.696, 441.598, 52853.661 24/08/15,04:49:37,02,10,1, 11.9,1,1, 21.404, 10577.678, 441.576, 52853.589 24/08/15,04:49:37,03,10,1, 11.9,1,1, 21.404, 10577.706, 441.573, 52853.607 24/08/15,04:49:37,04,10,1, 11.9,1,1, 21.404, 10577.715, 441.552, 52853.595 24/08/15,04:49:37,05,10,1, 11.9,1,1, 21.404, 10577.678, 441.579, 52853.656 24/08/15,04:49:37,06,10,1, 11.9,1,1, 21.404, 10577.703, 441.590, 52853.637 24/08/15,04:49:37,07,10,1, 11.9,1,1, 21.404, 10577.694, 441.580, 52853.634 24/08/15,04:49:37,08,10,1, 11.9,1,1, 21.404, 10577.671, 441.577, 52853.591 24/08/15,04:49:37,09,10,1, 11.9,1,1, 21.404, 10577.688, 441.579, 52853.604 24/08/15,04:49:37,10,10,1, 11.9,1,1, 21.404, 10577.686, 441.564, 52853.619 24/08/15,04:49:37,11,10,1, 11.9,1,1, 21.404, 10577.666, 441.587, 52853.627 24/08/15,04:49:37,12,10,1, 11.9,1,1, 21.404, 10577.680, 441.601, 52853.637 24/08/15,04:49:37,13,10,1, 11.9,1,1, 21.404, 10577.702, 441.573, 52853.639 24/08/15,04:49:37,14,10,1, 11.9,1,1, 21.404, 10577.698, 441.589, 52853.586 24/08/15,04:49:37,15,10,1, 11.9,1,1, 21.404, 10577.684, 441.602, 52853.611 24/08/15,04:49:37,16,10,1, 11.9,1,1, 21.404, 10577.677, 441.579, 52853.707 24/08/15,04:49:37,17,10,1, 11.9,1,1, 21.404, 10577.692, 441.596, 52853.641 24/08/15,04:49:37,18,10,1, 11.9,1,1, 21.404, 10577.707, 441.586, 52853.694 24/08/15,04:49:37,19,10,1, 11.9,1,1, 21.404, 10577.688, 441.594, 52853.609 24/08/15,04:49:38,00,10,1, 11.9,1,1, 21.404, 10577.687, 441.594, 52853.609 24/08/15,04:49:38,01,10,1, 11.9,1,1, 21.404, 10577.695, 441.617, 52853.692 24/08/15,04:49:38,02,10,1, 11.9,1,1, 21.404, 10577.704, 441.602, 52853.680 24/08/15,04:49:38,03,10,1, 11.9,1,1, 21.404, 10577.673, 441.613, 52853.657 24/08/15,04:49:38,04,10,1, 11.9,1,1, 21.404, 10577.688, 441.596, 52853.607 24/08/15,04:49:38,05,10,1, 11.9,1,1, 21.404, 10577.689, 441.593, 52853.614 24/08/15,04:49:38,06,10,1, 11.9,1,1, 21.404, 10577.704, 441.592, 52853.716 24/08/15,04:49:38,07,10,1, 11.9,1,1, 21.404, 10577.671, 441.613, 52853.705 24/08/15,04:49:38,08,10,1, 11.9,1,1, 21.404, 10577.697, 441.592, 52853.630 24/08/15,04:49:38,09,10,1, 11.9,1,1, 21.404, 10577.702, 441.591, 52853.657 24/08/15,04:49:38,10,10,1, 11.9,1,1, 21.404, 10577.687, 441.607, 52853.664 24/08/15,04:49:38,11,10,1, 11.9,1,1, 21.404, 10577.719, 441.615, 52853.665 24/08/15,04:49:38,12,10,1, 11.9,1,1, 21.404, 10577.706, 441.609, 52853.607 24/08/15,04:49:38,13,10,1, 11.9,1,1, 21.404, 10577.702, 441.618, 52853.675 24/08/15,04:49:38,14,10,1, 11.9,1,1, 21.404, 10577.693, 441.605, 52853.679 24/08/15,04:49:38,15,10,1, 11.9,1,1, 21.404, 10577.690, 441.612, 52853.658 24/08/15,04:49:38,16,10,1, 11.9,1,1, 21.404, 10577.681, 441.638, 52853.714 24/08/15,04:49:38,17,10,1, 11.9,1,1, 21.404, 10577.687, 441.617, 52853.638 24/08/15,04:49:38,18,10,1, 11.9,1,1, 21.404, 10577.697, 441.618, 52853.687 24/08/15,04:49:38,19,10,1, 11.9,1,1, 21.404, 10577.699, 441.605, 52853.622 24/08/15,04:49:39,00,09,1, 11.9,1,1, 21.403, 10577.695, 441.605, 52853.622 24/08/15,04:49:39,01,09,1, 11.9,1,1, 21.403, 10577.696, 441.604, 52853.608 24/08/15,04:49:39,02,09,1, 11.9,1,1, 21.403, 10577.676, 441.624, 52853.603 24/08/15,04:49:39,03,09,1, 11.9,1,1, 21.403, 10577.707, 441.596, 52853.632 24/08/15,04:49:39,04,09,1, 11.9,1,1, 21.403, 10577.684, 441.642, 52853.679 24/08/15,04:49:39,05,09,1, 11.9,1,1, 21.403, 10577.689, 441.632, 52853.654 24/08/15,04:49:39,06,09,1, 11.9,1,1, 21.403, 10577.675, 441.632, 52853.571 24/08/15,04:49:39,07,09,1, 11.9,1,1, 21.403, 10577.676, 441.628, 52853.665 24/08/15,04:49:39,08,09,1, 11.9,1,1, 21.403, 10577.686, 441.627, 52853.667 24/08/15,04:49:39,09,09,1, 11.9,1,1, 21.403, 10577.712, 441.618, 52853.635 24/08/15,04:49:39,10,09,1, 11.9,1,1, 21.403, 10577.691, 441.639, 52853.650 24/08/15,04:49:39,11,09,1, 11.9,1,1, 21.403, 10577.681, 441.634, 52853.643 24/08/15,04:49:39,12,09,1, 11.9,1,1, 21.403, 10577.694, 441.621, 52853.604 24/08/15,04:49:39,13,09,1, 11.9,1,1, 21.403, 10577.703, 441.622, 52853.619 24/08/15,04:49:39,14,09,1, 11.9,1,1, 21.403, 10577.709, 441.627, 52853.615 24/08/15,04:49:39,15,09,1, 11.9,1,1, 21.403, 10577.718, 441.626, 52853.572 24/08/15,04:49:39,16,09,1, 11.9,1,1, 21.403, 10577.701, 441.642, 52853.690 24/08/15,04:49:39,17,09,1, 11.9,1,1, 21.403, 10577.683, 441.638, 52853.685 24/08/15,04:49:39,18,09,1, 11.9,1,1, 21.403, 10577.685, 441.646, 52853.682 24/08/15,04:49:39,19,09,1, 11.9,1,1, 21.403, 10577.681, 441.625, 52853.639 24/08/15,04:49:40,00,09,1, 11.9,1,1, 21.409, 10577.679, 441.625, 52853.639 24/08/15,04:49:40,01,09,1, 11.9,1,1, 21.409, 10577.697, 441.629, 52853.709 24/08/15,04:49:40,02,09,1, 11.9,1,1, 21.409, 10577.668, 441.619, 52853.616 24/08/15,04:49:40,03,09,1, 11.9,1,1, 21.409, 10577.661, 441.635, 52853.635 24/08/15,04:49:40,04,09,1, 11.9,1,1, 21.409, 10577.655, 441.624, 52853.629 24/08/15,04:49:40,05,09,1, 11.9,1,1, 21.409, 10577.668, 441.636, 52853.653 24/08/15,04:49:40,06,09,1, 11.9,1,1, 21.409, 10577.646, 441.638, 52853.646 24/08/15,04:49:40,07,09,1, 11.9,1,1, 21.409, 10577.679, 441.655, 52853.687 24/08/15,04:49:40,08,09,1, 11.9,1,1, 21.409, 10577.688, 441.644, 52853.626 24/08/15,04:49:40,09,09,1, 11.9,1,1, 21.409, 10577.673, 441.648, 52853.566 24/08/15,04:49:40,10,09,1, 11.9,1,1, 21.409, 10577.664, 441.669, 52853.685 24/08/15,04:49:40,11,09,1, 11.9,1,1, 21.409, 10577.676, 441.653, 52853.660 24/08/15,04:49:40,12,09,1, 11.9,1,1, 21.409, 10577.699, 441.606, 52853.580 24/08/15,04:49:40,13,09,1, 11.9,1,1, 21.409, 10577.664, 441.652, 52853.557 24/08/15,04:49:40,14,09,1, 11.9,1,1, 21.409, 10577.662, 441.643, 52853.640 24/08/15,04:49:40,15,09,1, 11.9,1,1, 21.409, 10577.670, 441.650, 52853.643 24/08/15,04:49:40,16,09,1, 11.9,1,1, 21.409, 10577.678, 441.658, 52853.653 24/08/15,04:49:40,17,09,1, 11.9,1,1, 21.409, 10577.682, 441.667, 52853.614 24/08/15,04:49:40,18,09,1, 11.9,1,1, 21.409, 10577.651, 441.668, 52853.710 24/08/15,04:49:40,19,09,1, 11.9,1,1, 21.409, 10577.669, 441.670, 52853.658 24/08/15,04:49:41,00,10,1, 11.8,1,1, 21.404, 10577.662, 441.670, 52853.658 24/08/15,04:49:41,01,10,1, 11.8,1,1, 21.404, 10577.690, 441.654, 52853.608 24/08/15,04:49:41,02,10,1, 11.8,1,1, 21.404, 10577.669, 441.688, 52853.631 24/08/15,04:49:41,03,10,1, 11.8,1,1, 21.404, 10577.688, 441.674, 52853.604 24/08/15,04:49:41,04,10,1, 11.8,1,1, 21.404, 10577.681, 441.674, 52853.644 24/08/15,04:49:41,05,10,1, 11.8,1,1, 21.404, 10577.661, 441.683, 52853.608 24/08/15,04:49:41,06,10,1, 11.8,1,1, 21.404, 10577.668, 441.669, 52853.727 24/08/15,04:49:41,07,10,1, 11.8,1,1, 21.404, 10577.665, 441.646, 52853.624 24/08/15,04:49:41,08,10,1, 11.8,1,1, 21.404, 10577.670, 441.661, 52853.656 24/08/15,04:49:41,09,10,1, 11.8,1,1, 21.404, 10577.683, 441.672, 52853.714 24/08/15,04:49:41,10,10,1, 11.8,1,1, 21.404, 10577.672, 441.670, 52853.750 24/08/15,04:49:41,11,10,1, 11.8,1,1, 21.404, 10577.684, 441.676, 52853.722 24/08/15,04:49:41,12,10,1, 11.8,1,1, 21.404, 10577.685, 441.655, 52853.642 24/08/15,04:49:41,13,10,1, 11.8,1,1, 21.404, 10577.670, 441.637, 52853.767 24/08/15,04:49:41,14,10,1, 11.8,1,1, 21.404, 10577.692, 441.656, 52853.706 24/08/15,04:49:41,15,10,1, 11.8,1,1, 21.404, 10577.676, 441.651, 52853.699 24/08/15,04:49:41,16,10,1, 11.8,1,1, 21.404, 10577.693, 441.647, 52853.670 24/08/15,04:49:41,17,10,1, 11.8,1,1, 21.404, 10577.674, 441.659, 52853.696 24/08/15,04:49:41,18,10,1, 11.8,1,1, 21.404, 10577.690, 441.636, 52853.610 24/08/15,04:49:41,19,10,1, 11.8,1,1, 21.404, 10577.717, 441.653, 52853.690 24/08/15,04:49:42,00,09,1, 11.9,1,1, 21.402, 10577.712, 441.653, 52853.690 24/08/15,04:49:42,01,09,1, 11.9,1,1, 21.402, 10577.692, 441.648, 52853.696 24/08/15,04:49:42,02,09,1, 11.9,1,1, 21.402, 10577.705, 441.664, 52853.670 24/08/15,04:49:42,03,09,1, 11.9,1,1, 21.402, 10577.709, 441.664, 52853.615 24/08/15,04:49:42,04,09,1, 11.9,1,1, 21.402, 10577.700, 441.700, 52853.736 24/08/15,04:49:42,05,09,1, 11.9,1,1, 21.402, 10577.694, 441.701, 52853.683 24/08/15,04:49:42,06,09,1, 11.9,1,1, 21.402, 10577.705, 441.692, 52853.719 24/08/15,04:49:42,07,09,1, 11.9,1,1, 21.402, 10577.703, 441.726, 52853.751 24/08/15,04:49:42,08,09,1, 11.9,1,1, 21.402, 10577.696, 441.703, 52853.755 24/08/15,04:49:42,09,09,1, 11.9,1,1, 21.402, 10577.709, 441.696, 52853.666 24/08/15,04:49:42,10,09,1, 11.9,1,1, 21.402, 10577.702, 441.716, 52853.684 24/08/15,04:49:42,11,09,1, 11.9,1,1, 21.402, 10577.703, 441.715, 52853.660 24/08/15,04:49:42,12,09,1, 11.9,1,1, 21.402, 10577.691, 441.701, 52853.679 24/08/15,04:49:42,13,09,1, 11.9,1,1, 21.402, 10577.694, 441.707, 52853.698 24/08/15,04:49:42,14,09,1, 11.9,1,1, 21.402, 10577.706, 441.731, 52853.729 24/08/15,04:49:42,15,09,1, 11.9,1,1, 21.402, 10577.713, 441.712, 52853.708 24/08/15,04:49:42,16,09,1, 11.9,1,1, 21.402, 10577.687, 441.736, 52853.727 24/08/15,04:49:42,17,09,1, 11.9,1,1, 21.402, 10577.692, 441.711, 52853.722 24/08/15,04:49:42,18,09,1, 11.9,1,1, 21.402, 10577.664, 441.704, 52853.737 24/08/15,04:49:42,19,09,1, 11.9,1,1, 21.402, 10577.686, 441.734, 52853.703 24/08/15,04:49:43,00,10,1, 11.9,1,1, 21.405, 10577.679, 441.734, 52853.703 24/08/15,04:49:43,01,10,1, 11.9,1,1, 21.405, 10577.714, 441.720, 52853.714 24/08/15,04:49:43,02,10,1, 11.9,1,1, 21.405, 10577.698, 441.732, 52853.760 24/08/15,04:49:43,03,10,1, 11.9,1,1, 21.405, 10577.679, 441.738, 52853.741 24/08/15,04:49:43,04,10,1, 11.9,1,1, 21.405, 10577.687, 441.730, 52853.772 24/08/15,04:49:43,05,10,1, 11.9,1,1, 21.405, 10577.676, 441.725, 52853.732 24/08/15,04:49:43,06,10,1, 11.9,1,1, 21.405, 10577.690, 441.731, 52853.755 24/08/15,04:49:43,07,10,1, 11.9,1,1, 21.405, 10577.714, 441.717, 52853.731 24/08/15,04:49:43,08,10,1, 11.9,1,1, 21.405, 10577.700, 441.739, 52853.703 24/08/15,04:49:43,09,10,1, 11.9,1,1, 21.405, 10577.685, 441.719, 52853.753 24/08/15,04:49:43,10,10,1, 11.9,1,1, 21.405, 10577.681, 441.736, 52853.767 24/08/15,04:49:43,11,10,1, 11.9,1,1, 21.405, 10577.684, 441.714, 52853.766 24/08/15,04:49:43,12,10,1, 11.9,1,1, 21.405, 10577.690, 441.722, 52853.722 24/08/15,04:49:43,13,10,1, 11.9,1,1, 21.405, 10577.704, 441.693, 52853.718 24/08/15,04:49:43,14,10,1, 11.9,1,1, 21.405, 10577.691, 441.728, 52853.745 24/08/15,04:49:43,15,10,1, 11.9,1,1, 21.405, 10577.716, 441.705, 52853.693 24/08/15,04:49:43,16,10,1, 11.9,1,1, 21.405, 10577.671, 441.707, 52853.702 24/08/15,04:49:43,17,10,1, 11.9,1,1, 21.405, 10577.684, 441.735, 52853.671 24/08/15,04:49:43,18,10,1, 11.9,1,1, 21.405, 10577.691, 441.749, 52853.667 24/08/15,04:49:43,19,10,1, 11.9,1,1, 21.405, 10577.722, 441.719, 52853.698 24/08/15,04:49:44,00,10,1, 11.9,1,1, 21.406, 10577.720, 441.719, 52853.698 24/08/15,04:49:44,01,10,1, 11.9,1,1, 21.406, 10577.707, 441.703, 52853.777 24/08/15,04:49:44,02,10,1, 11.9,1,1, 21.406, 10577.683, 441.710, 52853.682 24/08/15,04:49:44,03,10,1, 11.9,1,1, 21.406, 10577.702, 441.729, 52853.622 24/08/15,04:49:44,04,10,1, 11.9,1,1, 21.406, 10577.663, 441.709, 52853.716 24/08/15,04:49:44,05,10,1, 11.9,1,1, 21.406, 10577.699, 441.719, 52853.657 24/08/15,04:49:44,06,10,1, 11.9,1,1, 21.406, 10577.689, 441.722, 52853.671 24/08/15,04:49:44,07,10,1, 11.9,1,1, 21.406, 10577.700, 441.727, 52853.732 24/08/15,04:49:44,08,10,1, 11.9,1,1, 21.406, 10577.672, 441.711, 52853.621 24/08/15,04:49:44,09,10,1, 11.9,1,1, 21.406, 10577.681, 441.730, 52853.660 24/08/15,04:49:44,10,10,1, 11.9,1,1, 21.406, 10577.682, 441.717, 52853.653 24/08/15,04:49:44,11,10,1, 11.9,1,1, 21.406, 10577.673, 441.734, 52853.702 24/08/15,04:49:44,12,10,1, 11.9,1,1, 21.406, 10577.678, 441.736, 52853.613 24/08/15,04:49:44,13,10,1, 11.9,1,1, 21.406, 10577.681, 441.750, 52853.709 24/08/15,04:49:44,14,10,1, 11.9,1,1, 21.406, 10577.683, 441.750, 52853.617 24/08/15,04:49:44,15,10,1, 11.9,1,1, 21.406, 10577.690, 441.719, 52853.701 24/08/15,04:49:44,16,10,1, 11.9,1,1, 21.406, 10577.658, 441.723, 52853.694 24/08/15,04:49:44,17,10,1, 11.9,1,1, 21.406, 10577.691, 441.747, 52853.687 24/08/15,04:49:44,18,10,1, 11.9,1,1, 21.406, 10577.692, 441.728, 52853.694 24/08/15,04:49:44,19,10,1, 11.9,1,1, 21.406, 10577.680, 441.731, 52853.681 24/08/15,04:49:45,00,10,1, 11.9,1,1, 21.406, 10577.679, 441.731, 52853.681 24/08/15,04:49:45,01,10,1, 11.9,1,1, 21.406, 10577.677, 441.738, 52853.678 24/08/15,04:49:45,02,10,1, 11.9,1,1, 21.406, 10577.674, 441.733, 52853.684 24/08/15,04:49:45,03,10,1, 11.9,1,1, 21.406, 10577.699, 441.716, 52853.628 24/08/15,04:49:45,04,10,1, 11.9,1,1, 21.406, 10577.686, 441.720, 52853.660 24/08/15,04:49:45,05,10,1, 11.9,1,1, 21.406, 10577.671, 441.728, 52853.675 24/08/15,04:49:45,06,10,1, 11.9,1,1, 21.406, 10577.664, 441.724, 52853.650 24/08/15,04:49:45,07,10,1, 11.9,1,1, 21.406, 10577.667, 441.732, 52853.673 24/08/15,04:49:45,08,10,1, 11.9,1,1, 21.406, 10577.658, 441.739, 52853.753 24/08/15,04:49:45,09,10,1, 11.9,1,1, 21.406, 10577.680, 441.732, 52853.683 24/08/15,04:49:45,10,10,1, 11.9,1,1, 21.406, 10577.673, 441.744, 52853.728 24/08/15,04:49:45,11,10,1, 11.9,1,1, 21.406, 10577.662, 441.723, 52853.676 24/08/15,04:49:45,12,10,1, 11.9,1,1, 21.406, 10577.679, 441.737, 52853.721 24/08/15,04:49:45,13,10,1, 11.9,1,1, 21.406, 10577.681, 441.739, 52853.660 24/08/15,04:49:45,14,10,1, 11.9,1,1, 21.406, 10577.675, 441.756, 52853.729 24/08/15,04:49:45,15,10,1, 11.9,1,1, 21.406, 10577.672, 441.744, 52853.684 24/08/15,04:49:45,16,10,1, 11.9,1,1, 21.406, 10577.679, 441.759, 52853.669 24/08/15,04:49:45,17,10,1, 11.9,1,1, 21.406, 10577.664, 441.749, 52853.695 24/08/15,04:49:45,18,10,1, 11.9,1,1, 21.406, 10577.658, 441.754, 52853.681 24/08/15,04:49:45,19,10,1, 11.9,1,1, 21.406, 10577.682, 441.750, 52853.691 24/08/15,04:49:46,00,09,1, 12.0,1,1, 21.403, 10577.679, 441.750, 52853.691 24/08/15,04:49:46,01,09,1, 12.0,1,1, 21.403, 10577.697, 441.754, 52853.703 24/08/15,04:49:46,02,09,1, 12.0,1,1, 21.403, 10577.692, 441.753, 52853.675 24/08/15,04:49:46,03,09,1, 12.0,1,1, 21.403, 10577.716, 441.749, 52853.679 24/08/15,04:49:46,04,09,1, 12.0,1,1, 21.403, 10577.665, 441.752, 52853.657 24/08/15,04:49:46,05,09,1, 12.0,1,1, 21.403, 10577.665, 441.726, 52853.671 24/08/15,04:49:46,06,09,1, 12.0,1,1, 21.403, 10577.673, 441.758, 52853.695 24/08/15,04:49:46,07,09,1, 12.0,1,1, 21.403, 10577.654, 441.743, 52853.656 24/08/15,04:49:46,08,09,1, 12.0,1,1, 21.403, 10577.682, 441.750, 52853.661 24/08/15,04:49:46,09,09,1, 12.0,1,1, 21.403, 10577.683, 441.785, 52853.770 24/08/15,04:49:46,10,09,1, 12.0,1,1, 21.403, 10577.677, 441.758, 52853.709 24/08/15,04:49:46,11,09,1, 12.0,1,1, 21.403, 10577.701, 441.760, 52853.672 24/08/15,04:49:46,12,09,1, 12.0,1,1, 21.403, 10577.711, 441.755, 52853.770 24/08/15,04:49:46,13,09,1, 12.0,1,1, 21.403, 10577.711, 441.737, 52853.682 24/08/15,04:49:46,14,09,1, 12.0,1,1, 21.403, 10577.700, 441.766, 52853.740 24/08/15,04:49:46,15,09,1, 12.0,1,1, 21.403, 10577.726, 441.749, 52853.720 24/08/15,04:49:46,16,09,1, 12.0,1,1, 21.403, 10577.687, 441.741, 52853.605 24/08/15,04:49:46,17,09,1, 12.0,1,1, 21.403, 10577.690, 441.736, 52853.624 24/08/15,04:49:46,18,09,1, 12.0,1,1, 21.403, 10577.686, 441.747, 52853.687 24/08/15,04:49:46,19,09,1, 12.0,1,1, 21.403, 10577.686, 441.759, 52853.697 24/08/15,04:49:47,00,09,1, 11.9,1,1, 21.401, 10577.679, 441.759, 52853.697 24/08/15,04:49:47,01,09,1, 11.9,1,1, 21.401, 10577.682, 441.770, 52853.672 24/08/15,04:49:47,02,09,1, 11.9,1,1, 21.401, 10577.685, 441.765, 52853.673 24/08/15,04:49:47,03,09,1, 11.9,1,1, 21.401, 10577.690, 441.759, 52853.687 24/08/15,04:49:47,04,09,1, 11.9,1,1, 21.401, 10577.685, 441.769, 52853.706 24/08/15,04:49:47,05,09,1, 11.9,1,1, 21.401, 10577.671, 441.772, 52853.712 24/08/15,04:49:47,06,09,1, 11.9,1,1, 21.401, 10577.685, 441.756, 52853.673 24/08/15,04:49:47,07,09,1, 11.9,1,1, 21.401, 10577.685, 441.782, 52853.708 24/08/15,04:49:47,08,09,1, 11.9,1,1, 21.401, 10577.646, 441.772, 52853.668 24/08/15,04:49:47,09,09,1, 11.9,1,1, 21.401, 10577.680, 441.776, 52853.696 24/08/15,04:49:47,10,09,1, 11.9,1,1, 21.401, 10577.671, 441.784, 52853.652 24/08/15,04:49:47,11,09,1, 11.9,1,1, 21.401, 10577.684, 441.782, 52853.706 24/08/15,04:49:47,12,09,1, 11.9,1,1, 21.401, 10577.675, 441.797, 52853.666 24/08/15,04:49:47,13,09,1, 11.9,1,1, 21.401, 10577.678, 441.799, 52853.660 24/08/15,04:49:47,14,09,1, 11.9,1,1, 21.401, 10577.655, 441.787, 52853.681 24/08/15,04:49:47,15,09,1, 11.9,1,1, 21.401, 10577.673, 441.791, 52853.734 24/08/15,04:49:47,16,09,1, 11.9,1,1, 21.401, 10577.689, 441.793, 52853.727 24/08/15,04:49:47,17,09,1, 11.9,1,1, 21.401, 10577.684, 441.780, 52853.711 24/08/15,04:49:47,18,09,1, 11.9,1,1, 21.401, 10577.693, 441.787, 52853.678 24/08/15,04:49:47,19,09,1, 11.9,1,1, 21.401, 10577.663, 441.796, 52853.687 24/08/15,04:49:48,00,09,1, 11.8,1,1, 21.405, 10577.662, 441.796, 52853.687 24/08/15,04:49:48,01,09,1, 11.8,1,1, 21.405, 10577.659, 441.793, 52853.717 24/08/15,04:49:48,02,09,1, 11.8,1,1, 21.405, 10577.712, 441.790, 52853.670 24/08/15,04:49:48,03,09,1, 11.8,1,1, 21.405, 10577.709, 441.793, 52853.635 24/08/15,04:49:48,04,09,1, 11.8,1,1, 21.405, 10577.672, 441.786, 52853.702 24/08/15,04:49:48,05,09,1, 11.8,1,1, 21.405, 10577.683, 441.811, 52853.746 24/08/15,04:49:48,06,09,1, 11.8,1,1, 21.405, 10577.664, 441.789, 52853.777 24/08/15,04:49:48,07,09,1, 11.8,1,1, 21.405, 10577.680, 441.793, 52853.705 24/08/15,04:49:48,08,09,1, 11.8,1,1, 21.405, 10577.683, 441.774, 52853.714 24/08/15,04:49:48,09,09,1, 11.8,1,1, 21.405, 10577.703, 441.806, 52853.715 24/08/15,04:49:48,10,09,1, 11.8,1,1, 21.405, 10577.663, 441.807, 52853.736 24/08/15,04:49:48,11,09,1, 11.8,1,1, 21.405, 10577.683, 441.801, 52853.753 24/08/15,04:49:48,12,09,1, 11.8,1,1, 21.405, 10577.694, 441.783, 52853.700 24/08/15,04:49:48,13,09,1, 11.8,1,1, 21.405, 10577.682, 441.792, 52853.750 24/08/15,04:49:48,14,09,1, 11.8,1,1, 21.405, 10577.683, 441.793, 52853.731 24/08/15,04:49:48,15,09,1, 11.8,1,1, 21.405, 10577.690, 441.792, 52853.716 24/08/15,04:49:48,16,09,1, 11.8,1,1, 21.405, 10577.671, 441.804, 52853.719 24/08/15,04:49:48,17,09,1, 11.8,1,1, 21.405, 10577.680, 441.759, 52853.690 24/08/15,04:49:48,18,09,1, 11.8,1,1, 21.405, 10577.706, 441.779, 52853.747 24/08/15,04:49:48,19,09,1, 11.8,1,1, 21.405, 10577.664, 441.787, 52853.707 24/08/15,04:49:49,00,09,1, 11.9,1,1, 21.403, 10577.662, 441.787, 52853.707 24/08/15,04:49:49,01,09,1, 11.9,1,1, 21.403, 10577.674, 441.803, 52853.741 24/08/15,04:49:49,02,09,1, 11.9,1,1, 21.403, 10577.689, 441.807, 52853.716 24/08/15,04:49:49,03,09,1, 11.9,1,1, 21.403, 10577.706, 441.812, 52853.708 24/08/15,04:49:49,04,09,1, 11.9,1,1, 21.403, 10577.688, 441.796, 52853.748 24/08/15,04:49:49,05,09,1, 11.9,1,1, 21.403, 10577.683, 441.798, 52853.719 24/08/15,04:49:49,06,09,1, 11.9,1,1, 21.403, 10577.680, 441.794, 52853.750 24/08/15,04:49:49,07,09,1, 11.9,1,1, 21.403, 10577.673, 441.811, 52853.758 24/08/15,04:49:49,08,09,1, 11.9,1,1, 21.403, 10577.700, 441.816, 52853.739 24/08/15,04:49:49,09,09,1, 11.9,1,1, 21.403, 10577.713, 441.809, 52853.715 24/08/15,04:49:49,10,09,1, 11.9,1,1, 21.403, 10577.696, 441.800, 52853.787 24/08/15,04:49:49,11,09,1, 11.9,1,1, 21.403, 10577.665, 441.788, 52853.722 24/08/15,04:49:49,12,09,1, 11.9,1,1, 21.403, 10577.698, 441.813, 52853.766 24/08/15,04:49:49,13,09,1, 11.9,1,1, 21.403, 10577.693, 441.782, 52853.686 24/08/15,04:49:49,14,09,1, 11.9,1,1, 21.403, 10577.682, 441.806, 52853.748 24/08/15,04:49:49,15,09,1, 11.9,1,1, 21.403, 10577.680, 441.795, 52853.757 24/08/15,04:49:49,16,09,1, 11.9,1,1, 21.403, 10577.683, 441.794, 52853.745 24/08/15,04:49:49,17,09,1, 11.9,1,1, 21.403, 10577.684, 441.800, 52853.755 24/08/15,04:49:49,18,09,1, 11.9,1,1, 21.403, 10577.694, 441.817, 52853.731 24/08/15,04:49:49,19,09,1, 11.9,1,1, 21.403, 10577.681, 441.798, 52853.727 24/08/15,04:49:50,00,09,1, 11.9,1,1, 21.401, 10577.679, 441.798, 52853.727 24/08/15,04:49:50,01,09,1, 11.9,1,1, 21.401, 10577.672, 441.809, 52853.715 24/08/15,04:49:50,02,09,1, 11.9,1,1, 21.401, 10577.675, 441.804, 52853.698 24/08/15,04:49:50,03,09,1, 11.9,1,1, 21.401, 10577.685, 441.800, 52853.722 24/08/15,04:49:50,04,09,1, 11.9,1,1, 21.401, 10577.695, 441.814, 52853.673 24/08/15,04:49:50,05,09,1, 11.9,1,1, 21.401, 10577.686, 441.829, 52853.709 24/08/15,04:49:50,06,09,1, 11.9,1,1, 21.401, 10577.670, 441.818, 52853.753 24/08/15,04:49:50,07,09,1, 11.9,1,1, 21.401, 10577.699, 441.782, 52853.709 24/08/15,04:49:50,08,09,1, 11.9,1,1, 21.401, 10577.710, 441.829, 52853.711 24/08/15,04:49:50,09,09,1, 11.9,1,1, 21.401, 10577.672, 441.827, 52853.721 24/08/15,04:49:50,10,09,1, 11.9,1,1, 21.401, 10577.696, 441.833, 52853.730 24/08/15,04:49:50,11,09,1, 11.9,1,1, 21.401, 10577.680, 441.808, 52853.742 24/08/15,04:49:50,12,09,1, 11.9,1,1, 21.401, 10577.689, 441.814, 52853.738 24/08/15,04:49:50,13,09,1, 11.9,1,1, 21.401, 10577.703, 441.826, 52853.743 24/08/15,04:49:50,14,09,1, 11.9,1,1, 21.401, 10577.693, 441.830, 52853.713 24/08/15,04:49:50,15,09,1, 11.9,1,1, 21.401, 10577.704, 441.830, 52853.757 24/08/15,04:49:50,16,09,1, 11.9,1,1, 21.401, 10577.691, 441.820, 52853.719 24/08/15,04:49:50,17,09,1, 11.9,1,1, 21.401, 10577.689, 441.837, 52853.691 24/08/15,04:49:50,18,09,1, 11.9,1,1, 21.401, 10577.714, 441.819, 52853.725 24/08/15,04:49:50,19,09,1, 11.9,1,1, 21.401, 10577.681, 441.821, 52853.729 24/08/15,04:49:51,00,09,1, 11.9,1,1, 21.402, 10577.679, 441.821, 52853.729 24/08/15,04:49:51,01,09,1, 11.9,1,1, 21.402, 10577.689, 441.834, 52853.685 24/08/15,04:49:51,02,09,1, 11.9,1,1, 21.402, 10577.693, 441.817, 52853.714 24/08/15,04:49:51,03,09,1, 11.9,1,1, 21.402, 10577.701, 441.837, 52853.665 24/08/15,04:49:51,04,09,1, 11.9,1,1, 21.402, 10577.681, 441.845, 52853.711 24/08/15,04:49:51,05,09,1, 11.9,1,1, 21.402, 10577.704, 441.838, 52853.694 24/08/15,04:49:51,06,09,1, 11.9,1,1, 21.402, 10577.686, 441.834, 52853.716 24/08/15,04:49:51,07,09,1, 11.9,1,1, 21.402, 10577.707, 441.852, 52853.705 24/08/15,04:49:51,08,09,1, 11.9,1,1, 21.402, 10577.695, 441.848, 52853.719 24/08/15,04:49:51,09,09,1, 11.9,1,1, 21.402, 10577.712, 441.844, 52853.720 24/08/15,04:49:51,10,09,1, 11.9,1,1, 21.402, 10577.678, 441.847, 52853.709 24/08/15,04:49:51,11,09,1, 11.9,1,1, 21.402, 10577.672, 441.841, 52853.741 24/08/15,04:49:51,12,09,1, 11.9,1,1, 21.402, 10577.689, 441.827, 52853.678 24/08/15,04:49:51,13,09,1, 11.9,1,1, 21.402, 10577.698, 441.843, 52853.684 24/08/15,04:49:51,14,09,1, 11.9,1,1, 21.402, 10577.664, 441.840, 52853.720 24/08/15,04:49:51,15,09,1, 11.9,1,1, 21.402, 10577.671, 441.831, 52853.650 24/08/15,04:49:51,16,09,1, 11.9,1,1, 21.402, 10577.686, 441.851, 52853.699 24/08/15,04:49:51,17,09,1, 11.9,1,1, 21.402, 10577.696, 441.859, 52853.732 24/08/15,04:49:51,18,09,1, 11.9,1,1, 21.402, 10577.697, 441.838, 52853.722 24/08/15,04:49:51,19,09,1, 11.9,1,1, 21.402, 10577.672, 441.845, 52853.737 24/08/15,04:49:52,00,11,1, 11.9,1,1, 21.400, 10577.670, 441.845, 52853.737 24/08/15,04:49:52,01,11,1, 11.9,1,1, 21.400, 10577.707, 441.831, 52853.696 24/08/15,04:49:52,02,11,1, 11.9,1,1, 21.400, 10577.686, 441.863, 52853.726 24/08/15,04:49:52,03,11,1, 11.9,1,1, 21.400, 10577.682, 441.858, 52853.673 24/08/15,04:49:52,04,11,1, 11.9,1,1, 21.400, 10577.701, 441.840, 52853.718 24/08/15,04:49:52,05,11,1, 11.9,1,1, 21.400, 10577.682, 441.849, 52853.668 24/08/15,04:49:52,06,11,1, 11.9,1,1, 21.400, 10577.680, 441.856, 52853.665 24/08/15,04:49:52,07,11,1, 11.9,1,1, 21.400, 10577.689, 441.850, 52853.665 24/08/15,04:49:52,08,11,1, 11.9,1,1, 21.400, 10577.705, 441.855, 52853.698 24/08/15,04:49:52,09,11,1, 11.9,1,1, 21.400, 10577.673, 441.861, 52853.716 24/08/15,04:49:52,10,11,1, 11.9,1,1, 21.400, 10577.683, 441.840, 52853.746 24/08/15,04:49:52,11,11,1, 11.9,1,1, 21.400, 10577.687, 441.850, 52853.685 24/08/15,04:49:52,12,11,1, 11.9,1,1, 21.400, 10577.681, 441.866, 52853.737 24/08/15,04:49:52,13,11,1, 11.9,1,1, 21.400, 10577.676, 441.841, 52853.771 24/08/15,04:49:52,14,11,1, 11.9,1,1, 21.400, 10577.671, 441.881, 52853.715 24/08/15,04:49:52,15,11,1, 11.9,1,1, 21.400, 10577.708, 441.846, 52853.769 24/08/15,04:49:52,16,11,1, 11.9,1,1, 21.400, 10577.661, 441.849, 52853.734 24/08/15,04:49:52,17,11,1, 11.9,1,1, 21.400, 10577.664, 441.836, 52853.718 24/08/15,04:49:52,18,11,1, 11.9,1,1, 21.400, 10577.699, 441.859, 52853.692 24/08/15,04:49:52,19,11,1, 11.9,1,1, 21.400, 10577.679, 441.859, 52853.695 24/08/15,04:49:53,00,11,1, 11.8,1,1, 21.402, 10577.679, 441.859, 52853.695 24/08/15,04:49:53,01,11,1, 11.8,1,1, 21.402, 10577.705, 441.868, 52853.753 24/08/15,04:49:53,02,11,1, 11.8,1,1, 21.402, 10577.697, 441.853, 52853.655 24/08/15,04:49:53,03,11,1, 11.8,1,1, 21.402, 10577.675, 441.866, 52853.700 24/08/15,04:49:53,04,11,1, 11.8,1,1, 21.402, 10577.685, 441.869, 52853.698 24/08/15,04:49:53,05,11,1, 11.8,1,1, 21.402, 10577.704, 441.852, 52853.729 24/08/15,04:49:53,06,11,1, 11.8,1,1, 21.402, 10577.709, 441.832, 52853.737 24/08/15,04:49:53,07,11,1, 11.8,1,1, 21.402, 10577.704, 441.843, 52853.719 24/08/15,04:49:53,08,11,1, 11.8,1,1, 21.402, 10577.684, 441.847, 52853.722 24/08/15,04:49:53,09,11,1, 11.8,1,1, 21.402, 10577.690, 441.852, 52853.759 24/08/15,04:49:53,10,11,1, 11.8,1,1, 21.402, 10577.687, 441.831, 52853.742 24/08/15,04:49:53,11,11,1, 11.8,1,1, 21.402, 10577.687, 441.850, 52853.702 24/08/15,04:49:53,12,11,1, 11.8,1,1, 21.402, 10577.703, 441.870, 52853.777 24/08/15,04:49:53,13,11,1, 11.8,1,1, 21.402, 10577.703, 441.870, 52853.662 24/08/15,04:49:53,14,11,1, 11.8,1,1, 21.402, 10577.693, 441.878, 52853.719 24/08/15,04:49:53,15,11,1, 11.8,1,1, 21.402, 10577.680, 441.834, 52853.739 24/08/15,04:49:53,16,11,1, 11.8,1,1, 21.402, 10577.689, 441.852, 52853.684 24/08/15,04:49:53,17,11,1, 11.8,1,1, 21.402, 10577.667, 441.872, 52853.715 24/08/15,04:49:53,18,11,1, 11.8,1,1, 21.402, 10577.671, 441.880, 52853.765 24/08/15,04:49:53,19,11,1, 11.8,1,1, 21.402, 10577.675, 441.868, 52853.744 24/08/15,04:49:54,00,10,1, 11.9,1,1, 21.403, 10577.670, 441.868, 52853.744 24/08/15,04:49:54,01,10,1, 11.9,1,1, 21.403, 10577.696, 441.848, 52853.642 24/08/15,04:49:54,02,10,1, 11.9,1,1, 21.403, 10577.703, 441.881, 52853.661 24/08/15,04:49:54,03,10,1, 11.9,1,1, 21.403, 10577.692, 441.853, 52853.750 24/08/15,04:49:54,04,10,1, 11.9,1,1, 21.403, 10577.697, 441.870, 52853.651 24/08/15,04:49:54,05,10,1, 11.9,1,1, 21.403, 10577.676, 441.866, 52853.738 24/08/15,04:49:54,06,10,1, 11.9,1,1, 21.403, 10577.674, 441.860, 52853.709 24/08/15,04:49:54,07,10,1, 11.9,1,1, 21.403, 10577.699, 441.885, 52853.708 24/08/15,04:49:54,08,10,1, 11.9,1,1, 21.403, 10577.687, 441.880, 52853.724 24/08/15,04:49:54,09,10,1, 11.9,1,1, 21.403, 10577.675, 441.880, 52853.720 24/08/15,04:49:54,10,10,1, 11.9,1,1, 21.403, 10577.695, 441.868, 52853.714 24/08/15,04:49:54,11,10,1, 11.9,1,1, 21.403, 10577.701, 441.872, 52853.747 24/08/15,04:49:54,12,10,1, 11.9,1,1, 21.403, 10577.690, 441.869, 52853.772 24/08/15,04:49:54,13,10,1, 11.9,1,1, 21.403, 10577.705, 441.870, 52853.709 24/08/15,04:49:54,14,10,1, 11.9,1,1, 21.403, 10577.684, 441.877, 52853.751 24/08/15,04:49:54,15,10,1, 11.9,1,1, 21.403, 10577.664, 441.865, 52853.747 24/08/15,04:49:54,16,10,1, 11.9,1,1, 21.403, 10577.696, 441.851, 52853.701 24/08/15,04:49:54,17,10,1, 11.9,1,1, 21.403, 10577.698, 441.882, 52853.752 24/08/15,04:49:54,18,10,1, 11.9,1,1, 21.403, 10577.684, 441.877, 52853.774 24/08/15,04:49:54,19,10,1, 11.9,1,1, 21.403, 10577.708, 441.854, 52853.728 24/08/15,04:49:55,00,10,1, 11.9,1,1, 21.400, 10577.704, 441.854, 52853.728 24/08/15,04:49:55,01,10,1, 11.9,1,1, 21.400, 10577.704, 441.899, 52853.750 24/08/15,04:49:55,02,10,1, 11.9,1,1, 21.400, 10577.684, 441.878, 52853.709 24/08/15,04:49:55,03,10,1, 11.9,1,1, 21.400, 10577.668, 441.878, 52853.690 24/08/15,04:49:55,04,10,1, 11.9,1,1, 21.400, 10577.691, 441.869, 52853.729 24/08/15,04:49:55,05,10,1, 11.9,1,1, 21.400, 10577.691, 441.869, 52853.735 24/08/15,04:49:55,06,10,1, 11.9,1,1, 21.400, 10577.721, 441.884, 52853.711 24/08/15,04:49:55,07,10,1, 11.9,1,1, 21.400, 10577.698, 441.886, 52853.741 24/08/15,04:49:55,08,10,1, 11.9,1,1, 21.400, 10577.697, 441.867, 52853.712 24/08/15,04:49:55,09,10,1, 11.9,1,1, 21.400, 10577.694, 441.900, 52853.690 24/08/15,04:49:55,10,10,1, 11.9,1,1, 21.400, 10577.709, 441.905, 52853.729 24/08/15,04:49:55,11,10,1, 11.9,1,1, 21.400, 10577.686, 441.873, 52853.713 24/08/15,04:49:55,12,10,1, 11.9,1,1, 21.400, 10577.690, 441.902, 52853.756 24/08/15,04:49:55,13,10,1, 11.9,1,1, 21.400, 10577.699, 441.887, 52853.738 24/08/15,04:49:55,14,10,1, 11.9,1,1, 21.400, 10577.688, 441.863, 52853.700 24/08/15,04:49:55,15,10,1, 11.9,1,1, 21.400, 10577.706, 441.892, 52853.790 24/08/15,04:49:55,16,10,1, 11.9,1,1, 21.400, 10577.721, 441.888, 52853.766 24/08/15,04:49:55,17,10,1, 11.9,1,1, 21.400, 10577.692, 441.878, 52853.746 24/08/15,04:49:55,18,10,1, 11.9,1,1, 21.400, 10577.706, 441.873, 52853.766 24/08/15,04:49:55,19,10,1, 11.9,1,1, 21.400, 10577.720, 441.888, 52853.741 24/08/15,04:49:56,00,10,1, 11.9,1,1, 21.404, 10577.712, 441.888, 52853.741 24/08/15,04:49:56,01,10,1, 11.9,1,1, 21.404, 10577.706, 441.881, 52853.714 24/08/15,04:49:56,02,10,1, 11.9,1,1, 21.404, 10577.690, 441.903, 52853.705 24/08/15,04:49:56,03,10,1, 11.9,1,1, 21.404, 10577.695, 441.873, 52853.745 24/08/15,04:49:56,04,10,1, 11.9,1,1, 21.404, 10577.700, 441.899, 52853.739 24/08/15,04:49:56,05,10,1, 11.9,1,1, 21.404, 10577.706, 441.908, 52853.783 24/08/15,04:49:56,06,10,1, 11.9,1,1, 21.404, 10577.697, 441.891, 52853.719 24/08/15,04:49:56,07,10,1, 11.9,1,1, 21.404, 10577.720, 441.877, 52853.711 24/08/15,04:49:56,08,10,1, 11.9,1,1, 21.404, 10577.706, 441.872, 52853.760 24/08/15,04:49:56,09,10,1, 11.9,1,1, 21.404, 10577.708, 441.887, 52853.722 24/08/15,04:49:56,10,10,1, 11.9,1,1, 21.404, 10577.706, 441.893, 52853.745 24/08/15,04:49:56,11,10,1, 11.9,1,1, 21.404, 10577.717, 441.881, 52853.733 24/08/15,04:49:56,12,10,1, 11.9,1,1, 21.404, 10577.726, 441.907, 52853.798 24/08/15,04:49:56,13,10,1, 11.9,1,1, 21.404, 10577.715, 441.900, 52853.769 24/08/15,04:49:56,14,10,1, 11.9,1,1, 21.404, 10577.726, 441.901, 52853.752 24/08/15,04:49:56,15,10,1, 11.9,1,1, 21.404, 10577.712, 441.876, 52853.796 24/08/15,04:49:56,16,10,1, 11.9,1,1, 21.404, 10577.728, 441.895, 52853.774 24/08/15,04:49:56,17,10,1, 11.9,1,1, 21.404, 10577.700, 441.894, 52853.738 24/08/15,04:49:56,18,10,1, 11.9,1,1, 21.404, 10577.701, 441.891, 52853.747 24/08/15,04:49:56,19,10,1, 11.9,1,1, 21.404, 10577.702, 441.887, 52853.701 24/08/15,04:49:57,00,11,1, 11.8,1,1, 21.408, 10577.695, 441.887, 52853.701 24/08/15,04:49:57,01,11,1, 11.8,1,1, 21.408, 10577.686, 441.877, 52853.782 24/08/15,04:49:57,02,11,1, 11.8,1,1, 21.408, 10577.689, 442.113, 52854.538 24/08/15,04:49:57,03,11,1, 11.8,1,1, 21.408, 10577.705, 442.123, 52854.687 24/08/15,04:49:57,04,11,1, 11.8,1,1, 21.408, 10577.694, 442.140, 52854.690 24/08/15,04:49:57,05,11,1, 11.8,1,1, 21.408, 10577.697, 442.123, 52854.641 24/08/15,04:49:57,06,11,1, 11.8,1,1, 21.408, 10577.691, 442.132, 52854.681 24/08/15,04:49:57,07,11,1, 11.8,1,1, 21.408, 10577.706, 442.158, 52854.700 24/08/15,04:49:57,08,11,1, 11.8,1,1, 21.408, 10577.710, 442.149, 52854.692 24/08/15,04:49:57,09,11,1, 11.8,1,1, 21.408, 10577.705, 442.142, 52854.666 24/08/15,04:49:57,10,11,1, 11.8,1,1, 21.408, 10577.726, 442.151, 52854.697 24/08/15,04:49:57,11,11,1, 11.8,1,1, 21.408, 10577.718, 442.152, 52854.713 24/08/15,04:49:57,12,11,1, 11.8,1,1, 21.408, 10577.718, 442.153, 52854.723 24/08/15,04:49:57,13,11,1, 11.8,1,1, 21.408, 10577.723, 442.147, 52854.652 24/08/15,04:49:57,14,11,1, 11.8,1,1, 21.408, 10577.718, 442.138, 52854.666 24/08/15,04:49:57,15,11,1, 11.8,1,1, 21.408, 10577.698, 442.134, 52854.686 24/08/15,04:49:57,16,11,1, 11.8,1,1, 21.408, 10577.729, 442.163, 52854.690 24/08/15,04:49:57,17,11,1, 11.8,1,1, 21.408, 10577.718, 442.137, 52854.685 24/08/15,04:49:57,18,11,1, 11.8,1,1, 21.408, 10577.714, 442.160, 52854.714 24/08/15,04:49:57,19,11,1, 11.8,1,1, 21.408, 10577.717, 442.153, 52854.687 24/08/15,04:49:58,00,11,1, 11.9,1,1, 21.406, 10577.712, 442.153, 52854.687 24/08/15,04:49:58,01,11,1, 11.9,1,1, 21.406, 10577.700, 442.151, 52854.688 24/08/15,04:49:58,02,11,1, 11.9,1,1, 21.406, 10577.725, 442.160, 52854.732 24/08/15,04:49:58,03,11,1, 11.9,1,1, 21.406, 10577.731, 442.146, 52854.692 24/08/15,04:49:58,04,11,1, 11.9,1,1, 21.406, 10577.739, 442.140, 52854.705 24/08/15,04:49:58,05,11,1, 11.9,1,1, 21.406, 10577.737, 442.160, 52854.721 24/08/15,04:49:58,06,11,1, 11.9,1,1, 21.406, 10577.740, 442.148, 52854.666 24/08/15,04:49:58,07,11,1, 11.9,1,1, 21.406, 10577.726, 442.145, 52854.635 24/08/15,04:49:58,08,11,1, 11.9,1,1, 21.406, 10577.754, 442.147, 52854.677 24/08/15,04:49:58,09,11,1, 11.9,1,1, 21.406, 10577.741, 442.156, 52854.667 24/08/15,04:49:58,10,11,1, 11.9,1,1, 21.406, 10577.718, 442.145, 52854.666 24/08/15,04:49:58,11,11,1, 11.9,1,1, 21.406, 10577.745, 442.145, 52854.675 24/08/15,04:49:58,12,11,1, 11.9,1,1, 21.406, 10577.726, 442.129, 52854.670 24/08/15,04:49:58,13,11,1, 11.9,1,1, 21.406, 10577.723, 442.164, 52854.675 24/08/15,04:49:58,14,11,1, 11.9,1,1, 21.406, 10577.721, 442.141, 52854.680 24/08/15,04:49:58,15,11,1, 11.9,1,1, 21.406, 10577.731, 442.186, 52854.720 24/08/15,04:49:58,16,11,1, 11.9,1,1, 21.406, 10577.738, 442.151, 52854.709 24/08/15,04:49:58,17,11,1, 11.9,1,1, 21.406, 10577.729, 442.124, 52854.724 24/08/15,04:49:58,18,11,1, 11.9,1,1, 21.406, 10577.733, 442.132, 52854.686 24/08/15,04:49:58,19,11,1, 11.9,1,1, 21.406, 10577.715, 442.151, 52854.687 24/08/15,04:49:59,00,11,1, 11.9,1,1, 21.407, 10577.712, 442.151, 52854.687 24/08/15,04:49:59,01,11,1, 11.9,1,1, 21.407, 10577.710, 442.141, 52854.667 24/08/15,04:49:59,02,11,1, 11.9,1,1, 21.407, 10577.741, 442.149, 52854.683 24/08/15,04:49:59,03,11,1, 11.9,1,1, 21.407, 10577.726, 442.148, 52854.703 24/08/15,04:49:59,04,11,1, 11.9,1,1, 21.407, 10577.718, 442.136, 52854.662 24/08/15,04:49:59,05,11,1, 11.9,1,1, 21.407, 10577.738, 442.147, 52854.667 24/08/15,04:49:59,06,11,1, 11.9,1,1, 21.407, 10577.732, 442.152, 52854.697 24/08/15,04:49:59,07,11,1, 11.9,1,1, 21.407, 10577.726, 442.119, 52854.679 24/08/15,04:49:59,08,11,1, 11.9,1,1, 21.407, 10577.747, 442.144, 52854.687 24/08/15,04:49:59,09,11,1, 11.9,1,1, 21.407, 10577.750, 442.152, 52854.715 24/08/15,04:49:59,10,11,1, 11.9,1,1, 21.407, 10577.729, 442.144, 52854.718 24/08/15,04:49:59,11,11,1, 11.9,1,1, 21.407, 10577.731, 442.162, 52854.729 24/08/15,04:49:59,12,11,1, 11.9,1,1, 21.407, 10577.752, 442.160, 52854.681 24/08/15,04:49:59,13,11,1, 11.9,1,1, 21.407, 10577.744, 442.139, 52854.670 24/08/15,04:49:59,14,11,1, 11.9,1,1, 21.407, 10577.734, 442.150, 52854.678 24/08/15,04:49:59,15,11,1, 11.9,1,1, 21.407, 10577.735, 442.150, 52854.690 24/08/15,04:49:59,16,11,1, 11.9,1,1, 21.407, 10577.743, 442.141, 52854.705 24/08/15,04:49:59,17,11,1, 11.9,1,1, 21.407, 10577.719, 442.156, 52854.666 24/08/15,04:49:59,18,11,1, 11.9,1,1, 21.407, 10577.720, 442.144, 52854.686 24/08/15,04:49:59,19,11,1, 11.9,1,1, 21.407, 10577.728, 442.169, 52854.701 24/08/15,04:50:00,00,11,1, 11.9,1,1, 21.405, 10577.720, 442.169, 52854.701 24/08/15,04:50:00,01,11,1, 11.9,1,1, 21.405, 10577.722, 442.150, 52854.677 24/08/15,04:50:00,02,11,1, 11.9,1,1, 21.405, 10577.711, 441.939, 52853.770 24/08/15,04:50:00,03,11,1, 11.9,1,1, 21.405, 10577.704, 441.905, 52853.733 24/08/15,04:50:00,04,11,1, 11.9,1,1, 21.405, 10577.713, 441.911, 52853.714 24/08/15,04:50:00,05,11,1, 11.9,1,1, 21.405, 10577.699, 441.898, 52853.736 24/08/15,04:50:00,06,11,1, 11.9,1,1, 21.405, 10577.696, 441.898, 52853.733 24/08/15,04:50:00,07,11,1, 11.9,1,1, 21.405, 10577.722, 441.911, 52853.736 24/08/15,04:50:00,08,11,1, 11.9,1,1, 21.405, 10577.732, 441.902, 52853.787 24/08/15,04:50:00,09,11,1, 11.9,1,1, 21.405, 10577.730, 441.912, 52853.784 24/08/15,04:50:00,10,11,1, 11.9,1,1, 21.405, 10577.732, 441.902, 52853.688 24/08/15,04:50:00,11,11,1, 11.9,1,1, 21.405, 10577.716, 441.894, 52853.696 24/08/15,04:50:00,12,11,1, 11.9,1,1, 21.405, 10577.714, 441.907, 52853.753 24/08/15,04:50:00,13,11,1, 11.9,1,1, 21.405, 10577.752, 441.893, 52853.753 24/08/15,04:50:00,14,11,1, 11.9,1,1, 21.405, 10577.719, 441.918, 52853.786 24/08/15,04:50:00,15,11,1, 11.9,1,1, 21.405, 10577.726, 441.888, 52853.757 24/08/15,04:50:00,16,11,1, 11.9,1,1, 21.405, 10577.740, 441.916, 52853.768 24/08/15,04:50:00,17,11,1, 11.9,1,1, 21.405, 10577.726, 441.893, 52853.773 24/08/15,04:50:00,18,11,1, 11.9,1,1, 21.405, 10577.701, 441.906, 52853.712 24/08/15,04:50:00,19,11,1, 11.9,1,1, 21.405, 10577.716, 441.921, 52853.728 24/08/15,04:50:01,00,11,1, 11.9,1,1, 21.404, 10577.712, 441.921, 52853.728 24/08/15,04:50:01,01,11,1, 11.9,1,1, 21.404, 10577.716, 441.891, 52853.754 24/08/15,04:50:01,02,11,1, 11.9,1,1, 21.404, 10577.722, 441.899, 52853.710 24/08/15,04:50:01,03,11,1, 11.9,1,1, 21.404, 10577.705, 441.889, 52853.663 24/08/15,04:50:01,04,11,1, 11.9,1,1, 21.404, 10577.708, 441.915, 52853.734 24/08/15,04:50:01,05,11,1, 11.9,1,1, 21.404, 10577.730, 441.906, 52853.734 24/08/15,04:50:01,06,11,1, 11.9,1,1, 21.404, 10577.703, 441.906, 52853.743 24/08/15,04:50:01,07,11,1, 11.9,1,1, 21.404, 10577.718, 441.902, 52853.723 24/08/15,04:50:01,08,11,1, 11.9,1,1, 21.404, 10577.734, 441.932, 52853.720 24/08/15,04:50:01,09,11,1, 11.9,1,1, 21.404, 10577.698, 441.912, 52853.786 24/08/15,04:50:01,10,11,1, 11.9,1,1, 21.404, 10577.702, 441.891, 52853.712 24/08/15,04:50:01,11,11,1, 11.9,1,1, 21.404, 10577.710, 441.894, 52853.799 24/08/15,04:50:01,12,11,1, 11.9,1,1, 21.404, 10577.725, 441.898, 52853.694 24/08/15,04:50:01,13,11,1, 11.9,1,1, 21.404, 10577.719, 441.920, 52853.801 24/08/15,04:50:01,14,11,1, 11.9,1,1, 21.404, 10577.733, 441.923, 52853.672 24/08/15,04:50:01,15,11,1, 11.9,1,1, 21.404, 10577.736, 441.913, 52853.727 24/08/15,04:50:01,16,11,1, 11.9,1,1, 21.404, 10577.721, 441.897, 52853.739 24/08/15,04:50:01,17,11,1, 11.9,1,1, 21.404, 10577.694, 441.900, 52853.733 24/08/15,04:50:01,18,11,1, 11.9,1,1, 21.404, 10577.717, 441.902, 52853.734 24/08/15,04:50:01,19,11,1, 11.9,1,1, 21.404, 10577.733, 441.923, 52853.746 24/08/15,04:50:02,00,11,1, 12.0,1,1, 21.403, 10577.729, 441.923, 52853.746 24/08/15,04:50:02,01,11,1, 12.0,1,1, 21.403, 10577.713, 441.908, 52853.735 24/08/15,04:50:02,02,11,1, 12.0,1,1, 21.403, 10577.727, 441.894, 52853.742 24/08/15,04:50:02,03,11,1, 12.0,1,1, 21.403, 10577.708, 441.898, 52853.724 24/08/15,04:50:02,04,11,1, 12.0,1,1, 21.403, 10577.697, 441.883, 52853.737 24/08/15,04:50:02,05,11,1, 12.0,1,1, 21.403, 10577.728, 441.900, 52853.746 24/08/15,04:50:02,06,11,1, 12.0,1,1, 21.403, 10577.699, 441.904, 52853.728 24/08/15,04:50:02,07,11,1, 12.0,1,1, 21.403, 10577.714, 441.892, 52853.731 24/08/15,04:50:02,08,11,1, 12.0,1,1, 21.403, 10577.730, 441.916, 52853.740 24/08/15,04:50:02,09,11,1, 12.0,1,1, 21.403, 10577.720, 441.871, 52853.704 24/08/15,04:50:02,10,11,1, 12.0,1,1, 21.403, 10577.730, 441.902, 52853.730 24/08/15,04:50:02,11,11,1, 12.0,1,1, 21.403, 10577.719, 441.906, 52853.750 24/08/15,04:50:02,12,11,1, 12.0,1,1, 21.403, 10577.700, 441.911, 52853.750 24/08/15,04:50:02,13,11,1, 12.0,1,1, 21.403, 10577.746, 441.895, 52853.724 24/08/15,04:50:02,14,11,1, 12.0,1,1, 21.403, 10577.732, 441.909, 52853.748 24/08/15,04:50:02,15,11,1, 12.0,1,1, 21.403, 10577.723, 441.880, 52853.713 24/08/15,04:50:02,16,11,1, 12.0,1,1, 21.403, 10577.713, 441.898, 52853.772 24/08/15,04:50:02,17,11,1, 12.0,1,1, 21.403, 10577.710, 441.889, 52853.773 24/08/15,04:50:02,18,11,1, 12.0,1,1, 21.403, 10577.693, 441.904, 52853.769 24/08/15,04:50:02,19,11,1, 12.0,1,1, 21.403, 10577.719, 441.918, 52853.785 24/08/15,04:50:03,00,11,1, 11.9,1,1, 21.400, 10577.712, 441.918, 52853.785 24/08/15,04:50:03,01,11,1, 11.9,1,1, 21.400, 10577.700, 441.866, 52853.747 24/08/15,04:50:03,02,11,1, 11.9,1,1, 21.400, 10577.725, 441.893, 52853.778 24/08/15,04:50:03,03,11,1, 11.9,1,1, 21.400, 10577.734, 441.878, 52853.695 24/08/15,04:50:03,04,11,1, 11.9,1,1, 21.400, 10577.718, 441.882, 52853.725 24/08/15,04:50:03,05,11,1, 11.9,1,1, 21.400, 10577.731, 441.903, 52853.748 24/08/15,04:50:03,06,11,1, 11.9,1,1, 21.400, 10577.715, 441.854, 52853.748 24/08/15,04:50:03,07,11,1, 11.9,1,1, 21.400, 10577.701, 441.896, 52853.763 24/08/15,04:50:03,08,11,1, 11.9,1,1, 21.400, 10577.704, 441.873, 52853.766 24/08/15,04:50:03,09,11,1, 11.9,1,1, 21.400, 10577.725, 441.889, 52853.745 24/08/15,04:50:03,10,11,1, 11.9,1,1, 21.400, 10577.744, 441.871, 52853.703 24/08/15,04:50:03,11,11,1, 11.9,1,1, 21.400, 10577.720, 441.868, 52853.767 24/08/15,04:50:03,12,11,1, 11.9,1,1, 21.400, 10577.720, 441.888, 52853.717 24/08/15,04:50:03,13,11,1, 11.9,1,1, 21.400, 10577.745, 441.872, 52853.767 24/08/15,04:50:03,14,11,1, 11.9,1,1, 21.400, 10577.703, 441.874, 52853.796 24/08/15,04:50:03,15,11,1, 11.9,1,1, 21.400, 10577.714, 441.896, 52853.794 24/08/15,04:50:03,16,11,1, 11.9,1,1, 21.400, 10577.708, 441.872, 52853.717 24/08/15,04:50:03,17,11,1, 11.9,1,1, 21.400, 10577.701, 441.874, 52853.817 24/08/15,04:50:03,18,11,1, 11.9,1,1, 21.400, 10577.754, 441.891, 52853.731 24/08/15,04:50:03,19,11,1, 11.9,1,1, 21.400, 10577.721, 441.875, 52853.790 24/08/15,04:50:04,00,11,1, 11.9,1,1, 21.400, 10577.720, 441.875, 52853.790 24/08/15,04:50:04,01,11,1, 11.9,1,1, 21.400, 10577.740, 441.872, 52853.719 24/08/15,04:50:04,02,11,1, 11.9,1,1, 21.400, 10577.710, 441.893, 52853.747 24/08/15,04:50:04,03,11,1, 11.9,1,1, 21.400, 10577.699, 441.891, 52853.798 24/08/15,04:50:04,04,11,1, 11.9,1,1, 21.400, 10577.714, 441.887, 52853.756 24/08/15,04:50:04,05,11,1, 11.9,1,1, 21.400, 10577.720, 441.870, 52853.766 24/08/15,04:50:04,06,11,1, 11.9,1,1, 21.400, 10577.741, 441.860, 52853.715 24/08/15,04:50:04,07,11,1, 11.9,1,1, 21.400, 10577.725, 441.895, 52853.751 24/08/15,04:50:04,08,11,1, 11.9,1,1, 21.400, 10577.729, 441.876, 52853.771 24/08/15,04:50:04,09,11,1, 11.9,1,1, 21.400, 10577.726, 441.872, 52853.744 24/08/15,04:50:04,10,11,1, 11.9,1,1, 21.400, 10577.711, 441.859, 52853.713 24/08/15,04:50:04,11,11,1, 11.9,1,1, 21.400, 10577.702, 441.855, 52853.733 24/08/15,04:50:04,12,11,1, 11.9,1,1, 21.400, 10577.717, 441.884, 52853.749 24/08/15,04:50:04,13,11,1, 11.9,1,1, 21.400, 10577.715, 441.857, 52853.729 24/08/15,04:50:04,14,11,1, 11.9,1,1, 21.400, 10577.729, 441.876, 52853.734 24/08/15,04:50:04,15,11,1, 11.9,1,1, 21.400, 10577.705, 441.857, 52853.712 24/08/15,04:50:04,16,11,1, 11.9,1,1, 21.400, 10577.725, 441.858, 52853.751 24/08/15,04:50:04,17,11,1, 11.9,1,1, 21.400, 10577.737, 441.871, 52853.734 24/08/15,04:50:04,18,11,1, 11.9,1,1, 21.400, 10577.706, 441.863, 52853.765 24/08/15,04:50:04,19,11,1, 11.9,1,1, 21.400, 10577.724, 441.854, 52853.746 24/08/15,04:50:05,00,10,1, 11.9,1,1, 21.401, 10577.720, 441.854, 52853.746 24/08/15,04:50:05,01,10,1, 11.9,1,1, 21.401, 10577.710, 441.872, 52853.810 24/08/15,04:50:05,02,10,1, 11.9,1,1, 21.401, 10577.745, 441.858, 52853.802 24/08/15,04:50:05,03,10,1, 11.9,1,1, 21.401, 10577.741, 441.845, 52853.716 24/08/15,04:50:05,04,10,1, 11.9,1,1, 21.401, 10577.712, 441.864, 52853.667 24/08/15,04:50:05,05,10,1, 11.9,1,1, 21.401, 10577.728, 441.863, 52853.671 24/08/15,04:50:05,06,10,1, 11.9,1,1, 21.401, 10577.742, 441.869, 52853.728 24/08/15,04:50:05,07,10,1, 11.9,1,1, 21.401, 10577.727, 441.865, 52853.737 24/08/15,04:50:05,08,10,1, 11.9,1,1, 21.401, 10577.755, 441.861, 52853.731 24/08/15,04:50:05,09,10,1, 11.9,1,1, 21.401, 10577.716, 441.852, 52853.744 24/08/15,04:50:05,10,10,1, 11.9,1,1, 21.401, 10577.764, 441.864, 52853.793 24/08/15,04:50:05,11,10,1, 11.9,1,1, 21.401, 10577.737, 441.847, 52853.761 24/08/15,04:50:05,12,10,1, 11.9,1,1, 21.401, 10577.743, 441.859, 52853.757 24/08/15,04:50:05,13,10,1, 11.9,1,1, 21.401, 10577.724, 441.852, 52853.750 24/08/15,04:50:05,14,10,1, 11.9,1,1, 21.401, 10577.739, 441.867, 52853.737 24/08/15,04:50:05,15,10,1, 11.9,1,1, 21.401, 10577.754, 441.856, 52853.719 24/08/15,04:50:05,16,10,1, 11.9,1,1, 21.401, 10577.723, 441.841, 52853.792 24/08/15,04:50:05,17,10,1, 11.9,1,1, 21.401, 10577.719, 441.866, 52853.819 24/08/15,04:50:05,18,10,1, 11.9,1,1, 21.401, 10577.720, 441.840, 52853.718 24/08/15,04:50:05,19,10,1, 11.9,1,1, 21.401, 10577.723, 441.828, 52853.798 24/08/15,04:50:06,00,10,1, 11.9,1,1, 21.401, 10577.720, 441.828, 52853.798 24/08/15,04:50:06,01,10,1, 11.9,1,1, 21.401, 10577.754, 441.827, 52853.784 24/08/15,04:50:06,02,10,1, 11.9,1,1, 21.401, 10577.719, 441.860, 52853.805 24/08/15,04:50:06,03,10,1, 11.9,1,1, 21.401, 10577.722, 441.863, 52853.827 24/08/15,04:50:06,04,10,1, 11.9,1,1, 21.401, 10577.741, 441.851, 52853.849 24/08/15,04:50:06,05,10,1, 11.9,1,1, 21.401, 10577.722, 441.814, 52853.799 24/08/15,04:50:06,06,10,1, 11.9,1,1, 21.401, 10577.747, 441.830, 52853.703 24/08/15,04:50:06,07,10,1, 11.9,1,1, 21.401, 10577.723, 441.859, 52853.760 24/08/15,04:50:06,08,10,1, 11.9,1,1, 21.401, 10577.740, 441.831, 52853.776 24/08/15,04:50:06,09,10,1, 11.9,1,1, 21.401, 10577.724, 441.823, 52853.724 24/08/15,04:50:06,10,10,1, 11.9,1,1, 21.401, 10577.737, 441.827, 52853.785 24/08/15,04:50:06,11,10,1, 11.9,1,1, 21.401, 10577.729, 441.824, 52853.863 24/08/15,04:50:06,12,10,1, 11.9,1,1, 21.401, 10577.720, 441.832, 52853.782 24/08/15,04:50:06,13,10,1, 11.9,1,1, 21.401, 10577.740, 441.840, 52853.743 24/08/15,04:50:06,14,10,1, 11.9,1,1, 21.401, 10577.732, 441.825, 52853.726 24/08/15,04:50:06,15,10,1, 11.9,1,1, 21.401, 10577.754, 441.811, 52853.756 24/08/15,04:50:06,16,10,1, 11.9,1,1, 21.401, 10577.752, 441.851, 52853.792 24/08/15,04:50:06,17,10,1, 11.9,1,1, 21.401, 10577.746, 441.836, 52853.763 24/08/15,04:50:06,18,10,1, 11.9,1,1, 21.401, 10577.720, 441.833, 52853.750 24/08/15,04:50:06,19,10,1, 11.9,1,1, 21.401, 10577.735, 441.821, 52853.781 24/08/15,04:50:07,00,09,1, 11.9,1,1, 21.402, 10577.729, 441.821, 52853.781 24/08/15,04:50:07,01,09,1, 11.9,1,1, 21.402, 10577.716, 441.812, 52853.753 24/08/15,04:50:07,02,09,1, 11.9,1,1, 21.402, 10577.730, 441.821, 52853.729 24/08/15,04:50:07,03,09,1, 11.9,1,1, 21.402, 10577.730, 441.816, 52853.786 24/08/15,04:50:07,04,09,1, 11.9,1,1, 21.402, 10577.732, 441.833, 52853.764 24/08/15,04:50:07,05,09,1, 11.9,1,1, 21.402, 10577.726, 441.833, 52853.783 24/08/15,04:50:07,06,09,1, 11.9,1,1, 21.402, 10577.729, 441.846, 52853.794 24/08/15,04:50:07,07,09,1, 11.9,1,1, 21.402, 10577.728, 441.831, 52853.756 24/08/15,04:50:07,08,09,1, 11.9,1,1, 21.402, 10577.726, 441.807, 52853.776 24/08/15,04:50:07,09,09,1, 11.9,1,1, 21.402, 10577.717, 441.817, 52853.759 24/08/15,04:50:07,10,09,1, 11.9,1,1, 21.402, 10577.749, 441.834, 52853.768 24/08/15,04:50:07,11,09,1, 11.9,1,1, 21.402, 10577.755, 441.829, 52853.727 24/08/15,04:50:07,12,09,1, 11.9,1,1, 21.402, 10577.752, 441.856, 52853.722 24/08/15,04:50:07,13,09,1, 11.9,1,1, 21.402, 10577.726, 441.833, 52853.722 24/08/15,04:50:07,14,09,1, 11.9,1,1, 21.402, 10577.733, 441.819, 52853.793 24/08/15,04:50:07,15,09,1, 11.9,1,1, 21.402, 10577.734, 441.832, 52853.750 24/08/15,04:50:07,16,09,1, 11.9,1,1, 21.402, 10577.742, 441.829, 52853.778 24/08/15,04:50:07,17,09,1, 11.9,1,1, 21.402, 10577.738, 441.823, 52853.783 24/08/15,04:50:07,18,09,1, 11.9,1,1, 21.402, 10577.738, 441.818, 52853.784 24/08/15,04:50:07,19,09,1, 11.9,1,1, 21.402, 10577.751, 441.828, 52853.745 24/08/15,04:50:08,00,09,1, 11.9,1,1, 21.403, 10577.745, 441.828, 52853.745 24/08/15,04:50:08,01,09,1, 11.9,1,1, 21.403, 10577.746, 441.831, 52853.752 24/08/15,04:50:08,02,09,1, 11.9,1,1, 21.403, 10577.732, 441.855, 52853.804 24/08/15,04:50:08,03,09,1, 11.9,1,1, 21.403, 10577.724, 441.849, 52853.751 24/08/15,04:50:08,04,09,1, 11.9,1,1, 21.403, 10577.740, 441.808, 52853.819 24/08/15,04:50:08,05,09,1, 11.9,1,1, 21.403, 10577.729, 441.821, 52853.781 24/08/15,04:50:08,06,09,1, 11.9,1,1, 21.403, 10577.730, 441.817, 52853.781 24/08/15,04:50:08,07,09,1, 11.9,1,1, 21.403, 10577.735, 441.813, 52853.724 24/08/15,04:50:08,08,09,1, 11.9,1,1, 21.403, 10577.706, 441.824, 52853.777 24/08/15,04:50:08,09,09,1, 11.9,1,1, 21.403, 10577.754, 441.828, 52853.758 24/08/15,04:50:08,10,09,1, 11.9,1,1, 21.403, 10577.739, 441.808, 52853.748 24/08/15,04:50:08,11,09,1, 11.9,1,1, 21.403, 10577.729, 441.823, 52853.783 24/08/15,04:50:08,12,09,1, 11.9,1,1, 21.403, 10577.723, 441.812, 52853.774 24/08/15,04:50:08,13,09,1, 11.9,1,1, 21.403, 10577.739, 441.795, 52853.712 24/08/15,04:50:08,14,09,1, 11.9,1,1, 21.403, 10577.729, 441.812, 52853.687 24/08/15,04:50:08,15,09,1, 11.9,1,1, 21.403, 10577.733, 441.786, 52853.710 24/08/15,04:50:08,16,09,1, 11.9,1,1, 21.403, 10577.731, 441.809, 52853.761 24/08/15,04:50:08,17,09,1, 11.9,1,1, 21.403, 10577.727, 441.815, 52853.795 24/08/15,04:50:08,18,09,1, 11.9,1,1, 21.403, 10577.722, 441.834, 52853.701 24/08/15,04:50:08,19,09,1, 11.9,1,1, 21.403, 10577.757, 441.806, 52853.765 24/08/15,04:50:09,00,09,1, 11.9,1,1, 21.403, 10577.754, 441.806, 52853.765 24/08/15,04:50:09,01,09,1, 11.9,1,1, 21.403, 10577.722, 441.801, 52853.762 24/08/15,04:50:09,02,09,1, 11.9,1,1, 21.403, 10577.742, 441.786, 52853.779 24/08/15,04:50:09,03,09,1, 11.9,1,1, 21.403, 10577.721, 441.798, 52853.754 24/08/15,04:50:09,04,09,1, 11.9,1,1, 21.403, 10577.735, 441.815, 52853.737 24/08/15,04:50:09,05,09,1, 11.9,1,1, 21.403, 10577.757, 441.808, 52853.755 24/08/15,04:50:09,06,09,1, 11.9,1,1, 21.403, 10577.753, 441.792, 52853.762 24/08/15,04:50:09,07,09,1, 11.9,1,1, 21.403, 10577.739, 441.800, 52853.724 24/08/15,04:50:09,08,09,1, 11.9,1,1, 21.403, 10577.748, 441.807, 52853.757 24/08/15,04:50:09,09,09,1, 11.9,1,1, 21.403, 10577.745, 441.781, 52853.735 24/08/15,04:50:09,10,09,1, 11.9,1,1, 21.403, 10577.736, 441.791, 52853.726 24/08/15,04:50:09,11,09,1, 11.9,1,1, 21.403, 10577.763, 441.789, 52853.732 24/08/15,04:50:09,12,09,1, 11.9,1,1, 21.403, 10577.750, 441.794, 52853.751 24/08/15,04:50:09,13,09,1, 11.9,1,1, 21.403, 10577.714, 441.788, 52853.739 24/08/15,04:50:09,14,09,1, 11.9,1,1, 21.403, 10577.734, 441.777, 52853.745 24/08/15,04:50:09,15,09,1, 11.9,1,1, 21.403, 10577.745, 441.779, 52853.759 24/08/15,04:50:09,16,09,1, 11.9,1,1, 21.403, 10577.747, 441.771, 52853.792 24/08/15,04:50:09,17,09,1, 11.9,1,1, 21.403, 10577.743, 441.775, 52853.776 24/08/15,04:50:09,18,09,1, 11.9,1,1, 21.403, 10577.750, 441.776, 52853.797 24/08/15,04:50:09,19,09,1, 11.9,1,1, 21.403, 10577.728, 441.756, 52853.758 24/08/15,04:50:10,00,09,1, 11.9,1,1, 21.405, 10577.720, 441.756, 52853.758 24/08/15,04:50:10,01,09,1, 11.9,1,1, 21.405, 10577.726, 441.778, 52853.782 24/08/15,04:50:10,02,09,1, 11.9,1,1, 21.405, 10577.735, 441.775, 52853.729 24/08/15,04:50:10,03,09,1, 11.9,1,1, 21.405, 10577.735, 441.776, 52853.784 24/08/15,04:50:10,04,09,1, 11.9,1,1, 21.405, 10577.727, 441.773, 52853.786 24/08/15,04:50:10,05,09,1, 11.9,1,1, 21.405, 10577.742, 441.754, 52853.745 24/08/15,04:50:10,06,09,1, 11.9,1,1, 21.405, 10577.735, 441.785, 52853.764 24/08/15,04:50:10,07,09,1, 11.9,1,1, 21.405, 10577.730, 441.796, 52853.744 24/08/15,04:50:10,08,09,1, 11.9,1,1, 21.405, 10577.725, 441.780, 52853.769 24/08/15,04:50:10,09,09,1, 11.9,1,1, 21.405, 10577.753, 441.763, 52853.778 24/08/15,04:50:10,10,09,1, 11.9,1,1, 21.405, 10577.751, 441.760, 52853.753 24/08/15,04:50:10,11,09,1, 11.9,1,1, 21.405, 10577.742, 441.767, 52853.798 24/08/15,04:50:10,12,09,1, 11.9,1,1, 21.405, 10577.749, 441.782, 52853.701 24/08/15,04:50:10,13,09,1, 11.9,1,1, 21.405, 10577.748, 441.767, 52853.740 24/08/15,04:50:10,14,09,1, 11.9,1,1, 21.405, 10577.751, 441.778, 52853.788 24/08/15,04:50:10,15,09,1, 11.9,1,1, 21.405, 10577.731, 441.769, 52853.691 24/08/15,04:50:10,16,09,1, 11.9,1,1, 21.405, 10577.750, 441.755, 52853.718 24/08/15,04:50:10,17,09,1, 11.9,1,1, 21.405, 10577.735, 441.777, 52853.728 24/08/15,04:50:10,18,09,1, 11.9,1,1, 21.405, 10577.740, 441.763, 52853.721 24/08/15,04:50:10,19,09,1, 11.9,1,1, 21.405, 10577.749, 441.777, 52853.742 24/08/15,04:50:11,00,10,1, 11.9,1,1, 21.401, 10577.745, 441.777, 52853.742 24/08/15,04:50:11,01,10,1, 11.9,1,1, 21.401, 10577.745, 441.766, 52853.756 24/08/15,04:50:11,02,10,1, 11.9,1,1, 21.401, 10577.755, 441.757, 52853.805 24/08/15,04:50:11,03,10,1, 11.9,1,1, 21.401, 10577.748, 441.774, 52853.709 24/08/15,04:50:11,04,10,1, 11.9,1,1, 21.401, 10577.750, 441.768, 52853.768 24/08/15,04:50:11,05,10,1, 11.9,1,1, 21.401, 10577.728, 441.766, 52853.754 24/08/15,04:50:11,06,10,1, 11.9,1,1, 21.401, 10577.736, 441.777, 52853.796 24/08/15,04:50:11,07,10,1, 11.9,1,1, 21.401, 10577.740, 441.783, 52853.745 24/08/15,04:50:11,08,10,1, 11.9,1,1, 21.401, 10577.767, 441.757, 52853.761 24/08/15,04:50:11,09,10,1, 11.9,1,1, 21.401, 10577.734, 441.781, 52853.714 24/08/15,04:50:11,10,10,1, 11.9,1,1, 21.401, 10577.712, 441.757, 52853.749 24/08/15,04:50:11,11,10,1, 11.9,1,1, 21.401, 10577.728, 441.761, 52853.690 24/08/15,04:50:11,12,10,1, 11.9,1,1, 21.401, 10577.749, 441.735, 52853.684 24/08/15,04:50:11,13,10,1, 11.9,1,1, 21.401, 10577.719, 441.756, 52853.758 24/08/15,04:50:11,14,10,1, 11.9,1,1, 21.401, 10577.729, 441.773, 52853.759 24/08/15,04:50:11,15,10,1, 11.9,1,1, 21.401, 10577.741, 441.764, 52853.707 24/08/15,04:50:11,16,10,1, 11.9,1,1, 21.401, 10577.714, 441.767, 52853.749 24/08/15,04:50:11,17,10,1, 11.9,1,1, 21.401, 10577.730, 441.751, 52853.741 24/08/15,04:50:11,18,10,1, 11.9,1,1, 21.401, 10577.739, 441.744, 52853.735 24/08/15,04:50:11,19,10,1, 11.9,1,1, 21.401, 10577.731, 441.753, 52853.703 24/08/15,04:50:12,00,10,1, 11.9,1,1, 21.400, 10577.729, 441.753, 52853.703 24/08/15,04:50:12,01,10,1, 11.9,1,1, 21.400, 10577.726, 441.751, 52853.765 24/08/15,04:50:12,02,10,1, 11.9,1,1, 21.400, 10577.739, 441.744, 52853.807 24/08/15,04:50:12,03,10,1, 11.9,1,1, 21.400, 10577.750, 441.759, 52853.762 24/08/15,04:50:12,04,10,1, 11.9,1,1, 21.400, 10577.740, 441.752, 52853.776 24/08/15,04:50:12,05,10,1, 11.9,1,1, 21.400, 10577.753, 441.746, 52853.750 24/08/15,04:50:12,06,10,1, 11.9,1,1, 21.400, 10577.765, 441.733, 52853.770 24/08/15,04:50:12,07,10,1, 11.9,1,1, 21.400, 10577.731, 441.764, 52853.752 24/08/15,04:50:12,08,10,1, 11.9,1,1, 21.400, 10577.732, 441.745, 52853.739 24/08/15,04:50:12,09,10,1, 11.9,1,1, 21.400, 10577.718, 441.727, 52853.704 24/08/15,04:50:12,10,10,1, 11.9,1,1, 21.400, 10577.737, 441.744, 52853.735 24/08/15,04:50:12,11,10,1, 11.9,1,1, 21.400, 10577.724, 441.756, 52853.741 24/08/15,04:50:12,12,10,1, 11.9,1,1, 21.400, 10577.735, 441.733, 52853.755 24/08/15,04:50:12,13,10,1, 11.9,1,1, 21.400, 10577.736, 441.754, 52853.714 24/08/15,04:50:12,14,10,1, 11.9,1,1, 21.400, 10577.740, 441.761, 52853.757 24/08/15,04:50:12,15,10,1, 11.9,1,1, 21.400, 10577.729, 441.735, 52853.710 24/08/15,04:50:12,16,10,1, 11.9,1,1, 21.400, 10577.735, 441.745, 52853.803 24/08/15,04:50:12,17,10,1, 11.9,1,1, 21.400, 10577.747, 441.749, 52853.701 24/08/15,04:50:12,18,10,1, 11.9,1,1, 21.400, 10577.726, 441.739, 52853.805 24/08/15,04:50:12,19,10,1, 11.9,1,1, 21.400, 10577.740, 441.730, 52853.712 24/08/15,04:50:13,00,10,1, 12.0,1,1, 21.402, 10577.737, 441.730, 52853.712 24/08/15,04:50:13,01,10,1, 12.0,1,1, 21.402, 10577.726, 441.699, 52853.669 24/08/15,04:50:13,02,10,1, 12.0,1,1, 21.402, 10577.715, 441.738, 52853.743 24/08/15,04:50:13,03,10,1, 12.0,1,1, 21.402, 10577.741, 441.732, 52853.776 24/08/15,04:50:13,04,10,1, 12.0,1,1, 21.402, 10577.754, 441.720, 52853.722 24/08/15,04:50:13,05,10,1, 12.0,1,1, 21.402, 10577.740, 441.734, 52853.787 24/08/15,04:50:13,06,10,1, 12.0,1,1, 21.402, 10577.725, 441.728, 52853.704 24/08/15,04:50:13,07,10,1, 12.0,1,1, 21.402, 10577.705, 441.740, 52853.740 24/08/15,04:50:13,08,10,1, 12.0,1,1, 21.402, 10577.722, 441.731, 52853.758 24/08/15,04:50:13,09,10,1, 12.0,1,1, 21.402, 10577.725, 441.724, 52853.688 24/08/15,04:50:13,10,10,1, 12.0,1,1, 21.402, 10577.718, 441.732, 52853.813 24/08/15,04:50:13,11,10,1, 12.0,1,1, 21.402, 10577.775, 441.731, 52853.795 24/08/15,04:50:13,12,10,1, 12.0,1,1, 21.402, 10577.725, 441.726, 52853.781 24/08/15,04:50:13,13,10,1, 12.0,1,1, 21.402, 10577.727, 441.725, 52853.757 24/08/15,04:50:13,14,10,1, 12.0,1,1, 21.402, 10577.730, 441.728, 52853.779 24/08/15,04:50:13,15,10,1, 12.0,1,1, 21.402, 10577.721, 441.718, 52853.724 24/08/15,04:50:13,16,10,1, 12.0,1,1, 21.402, 10577.716, 441.727, 52853.791 24/08/15,04:50:13,17,10,1, 12.0,1,1, 21.402, 10577.722, 441.713, 52853.756 24/08/15,04:50:13,18,10,1, 12.0,1,1, 21.402, 10577.737, 441.691, 52853.729 24/08/15,04:50:13,19,10,1, 12.0,1,1, 21.402, 10577.737, 441.709, 52853.731 24/08/15,04:50:14,00,10,1, 11.9,1,1, 21.402, 10577.737, 441.709, 52853.731 24/08/15,04:50:14,01,10,1, 11.9,1,1, 21.402, 10577.747, 441.704, 52853.694 24/08/15,04:50:14,02,10,1, 11.9,1,1, 21.402, 10577.746, 441.693, 52853.718 24/08/15,04:50:14,03,10,1, 11.9,1,1, 21.402, 10577.736, 441.693, 52853.726 24/08/15,04:50:14,04,10,1, 11.9,1,1, 21.402, 10577.711, 441.673, 52853.679 24/08/15,04:50:14,05,10,1, 11.9,1,1, 21.402, 10577.737, 441.677, 52853.680 24/08/15,04:50:14,06,10,1, 11.9,1,1, 21.402, 10577.721, 441.693, 52853.703 24/08/15,04:50:14,07,10,1, 11.9,1,1, 21.402, 10577.760, 441.701, 52853.730 24/08/15,04:50:14,08,10,1, 11.9,1,1, 21.402, 10577.736, 441.698, 52853.758 24/08/15,04:50:14,09,10,1, 11.9,1,1, 21.402, 10577.715, 441.707, 52853.737 24/08/15,04:50:14,10,10,1, 11.9,1,1, 21.402, 10577.750, 441.696, 52853.771 24/08/15,04:50:14,11,10,1, 11.9,1,1, 21.402, 10577.731, 441.682, 52853.748 24/08/15,04:50:14,12,10,1, 11.9,1,1, 21.402, 10577.729, 441.691, 52853.696 24/08/15,04:50:14,13,10,1, 11.9,1,1, 21.402, 10577.740, 441.710, 52853.735 24/08/15,04:50:14,14,10,1, 11.9,1,1, 21.402, 10577.743, 441.680, 52853.744 24/08/15,04:50:14,15,10,1, 11.9,1,1, 21.402, 10577.750, 441.671, 52853.721 24/08/15,04:50:14,16,10,1, 11.9,1,1, 21.402, 10577.714, 441.681, 52853.783 24/08/15,04:50:14,17,10,1, 11.9,1,1, 21.402, 10577.731, 441.681, 52853.698 24/08/15,04:50:14,18,10,1, 11.9,1,1, 21.402, 10577.756, 441.684, 52853.749 24/08/15,04:50:14,19,10,1, 11.9,1,1, 21.402, 10577.724, 441.688, 52853.791 24/08/15,04:50:15,00,10,1, 11.9,1,1, 21.402, 10577.720, 441.688, 52853.791 24/08/15,04:50:15,01,10,1, 11.9,1,1, 21.402, 10577.705, 441.689, 52853.762 24/08/15,04:50:15,02,10,1, 11.9,1,1, 21.402, 10577.723, 441.686, 52853.831 24/08/15,04:50:15,03,10,1, 11.9,1,1, 21.402, 10577.742, 441.664, 52853.756 24/08/15,04:50:15,04,10,1, 11.9,1,1, 21.402, 10577.740, 441.680, 52853.766 24/08/15,04:50:15,05,10,1, 11.9,1,1, 21.402, 10577.714, 441.691, 52853.812 24/08/15,04:50:15,06,10,1, 11.9,1,1, 21.402, 10577.712, 441.688, 52853.703 24/08/15,04:50:15,07,10,1, 11.9,1,1, 21.402, 10577.706, 441.672, 52853.818 24/08/15,04:50:15,08,10,1, 11.9,1,1, 21.402, 10577.721, 441.674, 52853.847 24/08/15,04:50:15,09,10,1, 11.9,1,1, 21.402, 10577.731, 441.683, 52853.751 24/08/15,04:50:15,10,10,1, 11.9,1,1, 21.402, 10577.721, 441.667, 52853.777 24/08/15,04:50:15,11,10,1, 11.9,1,1, 21.402, 10577.705, 441.699, 52853.765 24/08/15,04:50:15,12,10,1, 11.9,1,1, 21.402, 10577.723, 441.672, 52853.783 24/08/15,04:50:15,13,10,1, 11.9,1,1, 21.402, 10577.733, 441.678, 52853.808 24/08/15,04:50:15,14,10,1, 11.9,1,1, 21.402, 10577.724, 441.662, 52853.734 24/08/15,04:50:15,15,10,1, 11.9,1,1, 21.402, 10577.732, 441.649, 52853.685 24/08/15,04:50:15,16,10,1, 11.9,1,1, 21.402, 10577.732, 441.674, 52853.858 24/08/15,04:50:15,17,10,1, 11.9,1,1, 21.402, 10577.764, 441.659, 52853.703 24/08/15,04:50:15,18,10,1, 11.9,1,1, 21.402, 10577.729, 441.654, 52853.684 24/08/15,04:50:15,19,10,1, 11.9,1,1, 21.402, 10577.713, 441.667, 52853.764 24/08/15,04:50:16,00,10,1, 11.8,1,1, 21.402, 10577.712, 441.667, 52853.764 24/08/15,04:50:16,01,10,1, 11.8,1,1, 21.402, 10577.747, 441.628, 52853.743 24/08/15,04:50:16,02,10,1, 11.8,1,1, 21.402, 10577.742, 441.643, 52853.725 24/08/15,04:50:16,03,10,1, 11.8,1,1, 21.402, 10577.724, 441.650, 52853.730 24/08/15,04:50:16,04,10,1, 11.8,1,1, 21.402, 10577.703, 441.655, 52853.734 24/08/15,04:50:16,05,10,1, 11.8,1,1, 21.402, 10577.707, 441.653, 52853.718 24/08/15,04:50:16,06,10,1, 11.8,1,1, 21.402, 10577.736, 441.652, 52853.801 24/08/15,04:50:16,07,10,1, 11.8,1,1, 21.402, 10577.728, 441.650, 52853.767 24/08/15,04:50:16,08,10,1, 11.8,1,1, 21.402, 10577.711, 441.638, 52853.756 24/08/15,04:50:16,09,10,1, 11.8,1,1, 21.402, 10577.740, 441.646, 52853.783 24/08/15,04:50:16,10,10,1, 11.8,1,1, 21.402, 10577.734, 441.621, 52853.760 24/08/15,04:50:16,11,10,1, 11.8,1,1, 21.402, 10577.717, 441.640, 52853.845 24/08/15,04:50:16,12,10,1, 11.8,1,1, 21.402, 10577.721, 441.622, 52853.726 24/08/15,04:50:16,13,10,1, 11.8,1,1, 21.402, 10577.728, 441.634, 52853.761 24/08/15,04:50:16,14,10,1, 11.8,1,1, 21.402, 10577.718, 441.634, 52853.712 24/08/15,04:50:16,15,10,1, 11.8,1,1, 21.402, 10577.704, 441.625, 52853.718 24/08/15,04:50:16,16,10,1, 11.8,1,1, 21.402, 10577.735, 441.646, 52853.744 24/08/15,04:50:16,17,10,1, 11.8,1,1, 21.402, 10577.712, 441.631, 52853.705 24/08/15,04:50:16,18,10,1, 11.8,1,1, 21.402, 10577.729, 441.653, 52853.748 24/08/15,04:50:16,19,10,1, 11.8,1,1, 21.402, 10577.731, 441.627, 52853.700 24/08/15,04:50:17,00,10,1, 12.0,1,1, 21.404, 10577.729, 441.627, 52853.700 24/08/15,04:50:17,01,10,1, 12.0,1,1, 21.404, 10577.709, 441.631, 52853.770 24/08/15,04:50:17,02,10,1, 12.0,1,1, 21.404, 10577.738, 441.627, 52853.751 24/08/15,04:50:17,03,10,1, 12.0,1,1, 21.404, 10577.757, 441.618, 52853.744 24/08/15,04:50:17,04,10,1, 12.0,1,1, 21.404, 10577.733, 441.592, 52853.760 24/08/15,04:50:17,05,10,1, 12.0,1,1, 21.404, 10577.718, 441.607, 52853.780 24/08/15,04:50:17,06,10,1, 12.0,1,1, 21.404, 10577.727, 441.610, 52853.777 24/08/15,04:50:17,07,10,1, 12.0,1,1, 21.404, 10577.721, 441.625, 52853.720 24/08/15,04:50:17,08,10,1, 12.0,1,1, 21.404, 10577.736, 441.599, 52853.749 24/08/15,04:50:17,09,10,1, 12.0,1,1, 21.404, 10577.715, 441.594, 52853.758 24/08/15,04:50:17,10,10,1, 12.0,1,1, 21.404, 10577.734, 441.619, 52853.786 24/08/15,04:50:17,11,10,1, 12.0,1,1, 21.404, 10577.712, 441.615, 52853.808 24/08/15,04:50:17,12,10,1, 12.0,1,1, 21.404, 10577.721, 441.597, 52853.712 24/08/15,04:50:17,13,10,1, 12.0,1,1, 21.404, 10577.707, 441.607, 52853.742 24/08/15,04:50:17,14,10,1, 12.0,1,1, 21.404, 10577.730, 441.609, 52853.815 24/08/15,04:50:17,15,10,1, 12.0,1,1, 21.404, 10577.725, 441.604, 52853.759 24/08/15,04:50:17,16,10,1, 12.0,1,1, 21.404, 10577.693, 441.604, 52853.787 24/08/15,04:50:17,17,10,1, 12.0,1,1, 21.404, 10577.737, 441.595, 52853.763 24/08/15,04:50:17,18,10,1, 12.0,1,1, 21.404, 10577.731, 441.585, 52853.748 24/08/15,04:50:17,19,10,1, 12.0,1,1, 21.404, 10577.729, 441.610, 52853.753 24/08/15,04:50:18,00,10,1, 11.9,1,1, 21.404, 10577.720, 441.610, 52853.753 24/08/15,04:50:18,01,10,1, 11.9,1,1, 21.404, 10577.739, 441.605, 52853.777 24/08/15,04:50:18,02,10,1, 11.9,1,1, 21.404, 10577.719, 441.606, 52853.820 24/08/15,04:50:18,03,10,1, 11.9,1,1, 21.404, 10577.712, 441.594, 52853.833 24/08/15,04:50:18,04,10,1, 11.9,1,1, 21.404, 10577.752, 441.596, 52853.818 24/08/15,04:50:18,05,10,1, 11.9,1,1, 21.404, 10577.718, 441.599, 52853.764 24/08/15,04:50:18,06,10,1, 11.9,1,1, 21.404, 10577.727, 441.585, 52853.796 24/08/15,04:50:18,07,10,1, 11.9,1,1, 21.404, 10577.695, 441.627, 52853.818 24/08/15,04:50:18,08,10,1, 11.9,1,1, 21.404, 10577.740, 441.593, 52853.816 24/08/15,04:50:18,09,10,1, 11.9,1,1, 21.404, 10577.727, 441.616, 52853.805 24/08/15,04:50:18,10,10,1, 11.9,1,1, 21.404, 10577.708, 441.573, 52853.830 24/08/15,04:50:18,11,10,1, 11.9,1,1, 21.404, 10577.732, 441.589, 52853.722 24/08/15,04:50:18,12,10,1, 11.9,1,1, 21.404, 10577.747, 441.587, 52853.817 24/08/15,04:50:18,13,10,1, 11.9,1,1, 21.404, 10577.718, 441.563, 52853.750 24/08/15,04:50:18,14,10,1, 11.9,1,1, 21.404, 10577.714, 441.583, 52853.820 24/08/15,04:50:18,15,10,1, 11.9,1,1, 21.404, 10577.724, 441.589, 52853.711 24/08/15,04:50:18,16,10,1, 11.9,1,1, 21.404, 10577.727, 441.575, 52853.759 24/08/15,04:50:18,17,10,1, 11.9,1,1, 21.404, 10577.724, 441.575, 52853.789 24/08/15,04:50:18,18,10,1, 11.9,1,1, 21.404, 10577.737, 441.606, 52853.810 24/08/15,04:50:18,19,10,1, 11.9,1,1, 21.404, 10577.702, 441.592, 52853.774 24/08/15,04:50:19,00,10,1, 11.9,1,1, 21.402, 10577.695, 441.592, 52853.774 24/08/15,04:50:19,01,10,1, 11.9,1,1, 21.402, 10577.712, 441.623, 52853.834 24/08/15,04:50:19,02,10,1, 11.9,1,1, 21.402, 10577.738, 441.590, 52853.773 24/08/15,04:50:19,03,10,1, 11.9,1,1, 21.402, 10577.717, 441.581, 52853.793 24/08/15,04:50:19,04,10,1, 11.9,1,1, 21.402, 10577.685, 441.589, 52853.755 24/08/15,04:50:19,05,10,1, 11.9,1,1, 21.402, 10577.696, 441.594, 52853.784 24/08/15,04:50:19,06,10,1, 11.9,1,1, 21.402, 10577.723, 441.585, 52853.813 24/08/15,04:50:19,07,10,1, 11.9,1,1, 21.402, 10577.716, 441.574, 52853.795 24/08/15,04:50:19,08,10,1, 11.9,1,1, 21.402, 10577.688, 441.586, 52853.801 24/08/15,04:50:19,09,10,1, 11.9,1,1, 21.402, 10577.713, 441.573, 52853.797 24/08/15,04:50:19,10,10,1, 11.9,1,1, 21.402, 10577.703, 441.572, 52853.796 24/08/15,04:50:19,11,10,1, 11.9,1,1, 21.402, 10577.701, 441.582, 52853.811 24/08/15,04:50:19,12,10,1, 11.9,1,1, 21.402, 10577.703, 441.611, 52853.786 24/08/15,04:50:19,13,10,1, 11.9,1,1, 21.402, 10577.714, 441.586, 52853.769 24/08/15,04:50:19,14,10,1, 11.9,1,1, 21.402, 10577.734, 441.551, 52853.751 24/08/15,04:50:19,15,10,1, 11.9,1,1, 21.402, 10577.687, 441.570, 52853.786 24/08/15,04:50:19,16,10,1, 11.9,1,1, 21.402, 10577.730, 441.559, 52853.794 24/08/15,04:50:19,17,10,1, 11.9,1,1, 21.402, 10577.706, 441.576, 52853.761 24/08/15,04:50:19,18,10,1, 11.9,1,1, 21.402, 10577.710, 441.577, 52853.728 24/08/15,04:50:19,19,10,1, 11.9,1,1, 21.402, 10577.703, 441.584, 52853.802 24/08/15,04:50:20,00,10,1, 11.8,1,1, 21.402, 10577.695, 441.584, 52853.802 24/08/15,04:50:20,01,10,1, 11.8,1,1, 21.402, 10577.725, 441.589, 52853.764 24/08/15,04:50:20,02,10,1, 11.8,1,1, 21.402, 10577.659, 441.562, 52853.771 24/08/15,04:50:20,03,10,1, 11.8,1,1, 21.402, 10577.695, 441.561, 52853.762 24/08/15,04:50:20,04,10,1, 11.8,1,1, 21.402, 10577.698, 441.552, 52853.750 24/08/15,04:50:20,05,10,1, 11.8,1,1, 21.402, 10577.695, 441.553, 52853.742 24/08/15,04:50:20,06,10,1, 11.8,1,1, 21.402, 10577.680, 441.548, 52853.746 24/08/15,04:50:20,07,10,1, 11.8,1,1, 21.402, 10577.703, 441.549, 52853.724 24/08/15,04:50:20,08,10,1, 11.8,1,1, 21.402, 10577.727, 441.561, 52853.774 24/08/15,04:50:20,09,10,1, 11.8,1,1, 21.402, 10577.707, 441.575, 52853.801 24/08/15,04:50:20,10,10,1, 11.8,1,1, 21.402, 10577.690, 441.540, 52853.802 24/08/15,04:50:20,11,10,1, 11.8,1,1, 21.402, 10577.673, 441.549, 52853.765 24/08/15,04:50:20,12,10,1, 11.8,1,1, 21.402, 10577.701, 441.540, 52853.736 24/08/15,04:50:20,13,10,1, 11.8,1,1, 21.402, 10577.702, 441.564, 52853.769 24/08/15,04:50:20,14,10,1, 11.8,1,1, 21.402, 10577.708, 441.545, 52853.767 24/08/15,04:50:20,15,10,1, 11.8,1,1, 21.402, 10577.716, 441.544, 52853.788 24/08/15,04:50:20,16,10,1, 11.8,1,1, 21.402, 10577.702, 441.561, 52853.768 24/08/15,04:50:20,17,10,1, 11.8,1,1, 21.402, 10577.706, 441.523, 52853.753 24/08/15,04:50:20,18,10,1, 11.8,1,1, 21.402, 10577.693, 441.541, 52853.728 24/08/15,04:50:20,19,10,1, 11.8,1,1, 21.402, 10577.683, 441.548, 52853.748 24/08/15,04:50:21,00,10,1, 11.9,1,1, 21.405, 10577.679, 441.548, 52853.748 24/08/15,04:50:21,01,10,1, 11.9,1,1, 21.405, 10577.677, 441.518, 52853.713 24/08/15,04:50:21,02,10,1, 11.9,1,1, 21.405, 10577.687, 441.520, 52853.731 24/08/15,04:50:21,03,10,1, 11.9,1,1, 21.405, 10577.697, 441.546, 52853.735 24/08/15,04:50:21,04,10,1, 11.9,1,1, 21.405, 10577.699, 441.558, 52853.734 24/08/15,04:50:21,05,10,1, 11.9,1,1, 21.405, 10577.687, 441.543, 52853.761 24/08/15,04:50:21,06,10,1, 11.9,1,1, 21.405, 10577.698, 441.545, 52853.801 24/08/15,04:50:21,07,10,1, 11.9,1,1, 21.405, 10577.706, 441.516, 52853.786 24/08/15,04:50:21,08,10,1, 11.9,1,1, 21.405, 10577.708, 441.532, 52853.807 24/08/15,04:50:21,09,10,1, 11.9,1,1, 21.405, 10577.711, 441.532, 52853.849 24/08/15,04:50:21,10,10,1, 11.9,1,1, 21.405, 10577.705, 441.524, 52853.784 24/08/15,04:50:21,11,10,1, 11.9,1,1, 21.405, 10577.673, 441.508, 52853.758 24/08/15,04:50:21,12,10,1, 11.9,1,1, 21.405, 10577.694, 441.534, 52853.824 24/08/15,04:50:21,13,10,1, 11.9,1,1, 21.405, 10577.693, 441.498, 52853.717 24/08/15,04:50:21,14,10,1, 11.9,1,1, 21.405, 10577.679, 441.521, 52853.813 24/08/15,04:50:21,15,10,1, 11.9,1,1, 21.405, 10577.698, 441.507, 52853.815 24/08/15,04:50:21,16,10,1, 11.9,1,1, 21.405, 10577.687, 441.528, 52853.698 24/08/15,04:50:21,17,10,1, 11.9,1,1, 21.405, 10577.695, 441.517, 52853.789 24/08/15,04:50:21,18,10,1, 11.9,1,1, 21.405, 10577.701, 441.514, 52853.808 24/08/15,04:50:21,19,10,1, 11.9,1,1, 21.405, 10577.684, 441.535, 52853.809 24/08/15,04:50:22,00,10,1, 11.9,1,1, 21.403, 10577.679, 441.535, 52853.809 24/08/15,04:50:22,01,10,1, 11.9,1,1, 21.403, 10577.704, 441.505, 52853.769 24/08/15,04:50:22,02,10,1, 11.9,1,1, 21.403, 10577.696, 441.530, 52853.717 24/08/15,04:50:22,03,10,1, 11.9,1,1, 21.403, 10577.694, 441.525, 52853.811 24/08/15,04:50:22,04,10,1, 11.9,1,1, 21.403, 10577.694, 441.502, 52853.777 24/08/15,04:50:22,05,10,1, 11.9,1,1, 21.403, 10577.698, 441.513, 52853.773 24/08/15,04:50:22,06,10,1, 11.9,1,1, 21.403, 10577.681, 441.494, 52853.753 24/08/15,04:50:22,07,10,1, 11.9,1,1, 21.403, 10577.703, 441.502, 52853.730 24/08/15,04:50:22,08,10,1, 11.9,1,1, 21.403, 10577.675, 441.513, 52853.756 24/08/15,04:50:22,09,10,1, 11.9,1,1, 21.403, 10577.680, 441.513, 52853.788 24/08/15,04:50:22,10,10,1, 11.9,1,1, 21.403, 10577.670, 441.502, 52853.752 24/08/15,04:50:22,11,10,1, 11.9,1,1, 21.403, 10577.700, 441.495, 52853.791 24/08/15,04:50:22,12,10,1, 11.9,1,1, 21.403, 10577.683, 441.495, 52853.798 24/08/15,04:50:22,13,10,1, 11.9,1,1, 21.403, 10577.695, 441.503, 52853.745 24/08/15,04:50:22,14,10,1, 11.9,1,1, 21.403, 10577.707, 441.497, 52853.757 24/08/15,04:50:22,15,10,1, 11.9,1,1, 21.403, 10577.697, 441.491, 52853.774 24/08/15,04:50:22,16,10,1, 11.9,1,1, 21.403, 10577.684, 441.476, 52853.767 24/08/15,04:50:22,17,10,1, 11.9,1,1, 21.403, 10577.678, 441.490, 52853.747 24/08/15,04:50:22,18,10,1, 11.9,1,1, 21.403, 10577.687, 441.488, 52853.753 24/08/15,04:50:22,19,10,1, 11.9,1,1, 21.403, 10577.689, 441.460, 52853.750 24/08/15,04:50:23,00,10,1, 11.9,1,1, 21.400, 10577.687, 441.460, 52853.750 24/08/15,04:50:23,01,10,1, 11.9,1,1, 21.400, 10577.685, 441.484, 52853.728 24/08/15,04:50:23,02,10,1, 11.9,1,1, 21.400, 10577.678, 441.482, 52853.736 24/08/15,04:50:23,03,10,1, 11.9,1,1, 21.400, 10577.675, 441.478, 52853.705 24/08/15,04:50:23,04,10,1, 11.9,1,1, 21.400, 10577.667, 441.471, 52853.765 24/08/15,04:50:23,05,10,1, 11.9,1,1, 21.400, 10577.682, 441.493, 52853.722 24/08/15,04:50:23,06,10,1, 11.9,1,1, 21.400, 10577.701, 441.485, 52853.692 24/08/15,04:50:23,07,10,1, 11.9,1,1, 21.400, 10577.692, 441.478, 52853.720 24/08/15,04:50:23,08,10,1, 11.9,1,1, 21.400, 10577.689, 441.478, 52853.745 24/08/15,04:50:23,09,10,1, 11.9,1,1, 21.400, 10577.669, 441.496, 52853.715 24/08/15,04:50:23,10,10,1, 11.9,1,1, 21.400, 10577.688, 441.519, 52853.750 24/08/15,04:50:23,11,10,1, 11.9,1,1, 21.400, 10577.702, 441.483, 52853.781 24/08/15,04:50:23,12,10,1, 11.9,1,1, 21.400, 10577.671, 441.489, 52853.771 24/08/15,04:50:23,13,10,1, 11.9,1,1, 21.400, 10577.663, 441.464, 52853.787 24/08/15,04:50:23,14,10,1, 11.9,1,1, 21.400, 10577.702, 441.469, 52853.793 24/08/15,04:50:23,15,10,1, 11.9,1,1, 21.400, 10577.685, 441.471, 52853.768 24/08/15,04:50:23,16,10,1, 11.9,1,1, 21.400, 10577.690, 441.480, 52853.777 24/08/15,04:50:23,17,10,1, 11.9,1,1, 21.400, 10577.683, 441.487, 52853.845 24/08/15,04:50:23,18,10,1, 11.9,1,1, 21.400, 10577.664, 441.477, 52853.740 24/08/15,04:50:23,19,10,1, 11.9,1,1, 21.400, 10577.689, 441.509, 52853.803 24/08/15,04:50:24,00,10,1, 11.9,1,1, 21.399, 10577.687, 441.509, 52853.803 24/08/15,04:50:24,01,10,1, 11.9,1,1, 21.399, 10577.684, 441.488, 52853.773 24/08/15,04:50:24,02,10,1, 11.9,1,1, 21.399, 10577.684, 441.477, 52853.708 24/08/15,04:50:24,03,10,1, 11.9,1,1, 21.399, 10577.706, 441.472, 52853.710 24/08/15,04:50:24,04,10,1, 11.9,1,1, 21.399, 10577.728, 441.462, 52853.741 24/08/15,04:50:24,05,10,1, 11.9,1,1, 21.399, 10577.688, 441.473, 52853.725 24/08/15,04:50:24,06,10,1, 11.9,1,1, 21.399, 10577.685, 441.470, 52853.805 24/08/15,04:50:24,07,10,1, 11.9,1,1, 21.399, 10577.700, 441.486, 52853.788 24/08/15,04:50:24,08,10,1, 11.9,1,1, 21.399, 10577.687, 441.459, 52853.823 24/08/15,04:50:24,09,10,1, 11.9,1,1, 21.399, 10577.668, 441.470, 52853.857 24/08/15,04:50:24,10,10,1, 11.9,1,1, 21.399, 10577.680, 441.452, 52853.778 24/08/15,04:50:24,11,10,1, 11.9,1,1, 21.399, 10577.674, 441.443, 52853.724 24/08/15,04:50:24,12,10,1, 11.9,1,1, 21.399, 10577.672, 441.450, 52853.749 24/08/15,04:50:24,13,10,1, 11.9,1,1, 21.399, 10577.681, 441.467, 52853.723 24/08/15,04:50:24,14,10,1, 11.9,1,1, 21.399, 10577.685, 441.448, 52853.752 24/08/15,04:50:24,15,10,1, 11.9,1,1, 21.399, 10577.676, 441.448, 52853.842 24/08/15,04:50:24,16,10,1, 11.9,1,1, 21.399, 10577.692, 441.453, 52853.761 24/08/15,04:50:24,17,10,1, 11.9,1,1, 21.399, 10577.679, 441.455, 52853.823 24/08/15,04:50:24,18,10,1, 11.9,1,1, 21.399, 10577.677, 441.459, 52853.766 24/08/15,04:50:24,19,10,1, 11.9,1,1, 21.399, 10577.689, 441.452, 52853.830 24/08/15,04:50:25,00,11,1, 11.9,1,1, 21.401, 10577.687, 441.452, 52853.830 24/08/15,04:50:25,01,11,1, 11.9,1,1, 21.401, 10577.679, 441.462, 52853.787 24/08/15,04:50:25,02,11,1, 11.9,1,1, 21.401, 10577.703, 441.451, 52853.783 24/08/15,04:50:25,03,11,1, 11.9,1,1, 21.401, 10577.703, 441.453, 52853.800 24/08/15,04:50:25,04,11,1, 11.9,1,1, 21.401, 10577.679, 441.442, 52853.723 24/08/15,04:50:25,05,11,1, 11.9,1,1, 21.401, 10577.670, 441.425, 52853.786 24/08/15,04:50:25,06,11,1, 11.9,1,1, 21.401, 10577.680, 441.447, 52853.789 24/08/15,04:50:25,07,11,1, 11.9,1,1, 21.401, 10577.668, 441.416, 52853.776 24/08/15,04:50:25,08,11,1, 11.9,1,1, 21.401, 10577.692, 441.396, 52853.743 24/08/15,04:50:25,09,11,1, 11.9,1,1, 21.401, 10577.693, 441.416, 52853.771 24/08/15,04:50:25,10,11,1, 11.9,1,1, 21.401, 10577.686, 441.412, 52853.788 24/08/15,04:50:25,11,11,1, 11.9,1,1, 21.401, 10577.675, 441.421, 52853.769 24/08/15,04:50:25,12,11,1, 11.9,1,1, 21.401, 10577.686, 441.411, 52853.756 24/08/15,04:50:25,13,11,1, 11.9,1,1, 21.401, 10577.664, 441.458, 52853.745 24/08/15,04:50:25,14,11,1, 11.9,1,1, 21.401, 10577.663, 441.446, 52853.808 24/08/15,04:50:25,15,11,1, 11.9,1,1, 21.401, 10577.651, 441.419, 52853.718 24/08/15,04:50:25,16,11,1, 11.9,1,1, 21.401, 10577.652, 441.443, 52853.813 24/08/15,04:50:25,17,11,1, 11.9,1,1, 21.401, 10577.655, 441.447, 52853.791 24/08/15,04:50:25,18,11,1, 11.9,1,1, 21.401, 10577.686, 441.420, 52853.773 24/08/15,04:50:25,19,11,1, 11.9,1,1, 21.401, 10577.646, 441.408, 52853.752 24/08/15,04:50:26,00,11,1, 11.8,1,1, 21.400, 10577.645, 441.408, 52853.752 24/08/15,04:50:26,01,11,1, 11.8,1,1, 21.400, 10577.666, 441.411, 52853.731 24/08/15,04:50:26,02,11,1, 11.8,1,1, 21.400, 10577.656, 441.412, 52853.691 24/08/15,04:50:26,03,11,1, 11.8,1,1, 21.400, 10577.658, 441.425, 52853.809 24/08/15,04:50:26,04,11,1, 11.8,1,1, 21.400, 10577.651, 441.403, 52853.731 24/08/15,04:50:26,05,11,1, 11.8,1,1, 21.400, 10577.637, 441.408, 52853.716 24/08/15,04:50:26,06,11,1, 11.8,1,1, 21.400, 10577.670, 441.421, 52853.679 24/08/15,04:50:26,07,11,1, 11.8,1,1, 21.400, 10577.647, 441.402, 52853.790 24/08/15,04:50:26,08,11,1, 11.8,1,1, 21.400, 10577.639, 441.411, 52853.693 24/08/15,04:50:26,09,11,1, 11.8,1,1, 21.400, 10577.652, 441.423, 52853.737 24/08/15,04:50:26,10,11,1, 11.8,1,1, 21.400, 10577.653, 441.394, 52853.746 24/08/15,04:50:26,11,11,1, 11.8,1,1, 21.400, 10577.660, 441.402, 52853.785 24/08/15,04:50:26,12,11,1, 11.8,1,1, 21.400, 10577.660, 441.416, 52853.830 24/08/15,04:50:26,13,11,1, 11.8,1,1, 21.400, 10577.639, 441.418, 52853.786 24/08/15,04:50:26,14,11,1, 11.8,1,1, 21.400, 10577.650, 441.404, 52853.823 24/08/15,04:50:26,15,11,1, 11.8,1,1, 21.400, 10577.645, 441.394, 52853.766 24/08/15,04:50:26,16,11,1, 11.8,1,1, 21.400, 10577.656, 441.415, 52853.806 24/08/15,04:50:26,17,11,1, 11.8,1,1, 21.400, 10577.663, 441.423, 52853.706 24/08/15,04:50:26,18,11,1, 11.8,1,1, 21.400, 10577.668, 441.400, 52853.752 24/08/15,04:50:26,19,11,1, 11.8,1,1, 21.400, 10577.670, 441.410, 52853.790 24/08/15,04:50:27,00,11,1, 11.9,1,1, 21.399, 10577.662, 441.410, 52853.790 24/08/15,04:50:27,01,11,1, 11.9,1,1, 21.399, 10577.672, 441.412, 52853.844 24/08/15,04:50:27,02,11,1, 11.9,1,1, 21.399, 10577.669, 441.414, 52853.831 24/08/15,04:50:27,03,11,1, 11.9,1,1, 21.399, 10577.655, 441.395, 52853.681 24/08/15,04:50:27,04,11,1, 11.9,1,1, 21.399, 10577.659, 441.392, 52853.704 24/08/15,04:50:27,05,11,1, 11.9,1,1, 21.399, 10577.666, 441.395, 52853.759 24/08/15,04:50:27,06,11,1, 11.9,1,1, 21.399, 10577.651, 441.404, 52853.776 24/08/15,04:50:27,07,11,1, 11.9,1,1, 21.399, 10577.632, 441.385, 52853.770 24/08/15,04:50:27,08,11,1, 11.9,1,1, 21.399, 10577.651, 441.371, 52853.777 24/08/15,04:50:27,09,11,1, 11.9,1,1, 21.399, 10577.655, 441.386, 52853.749 24/08/15,04:50:27,10,11,1, 11.9,1,1, 21.399, 10577.647, 441.381, 52853.742 24/08/15,04:50:27,11,11,1, 11.9,1,1, 21.399, 10577.641, 441.375, 52853.750 24/08/15,04:50:27,12,11,1, 11.9,1,1, 21.399, 10577.651, 441.372, 52853.754 24/08/15,04:50:27,13,11,1, 11.9,1,1, 21.399, 10577.649, 441.386, 52853.758 24/08/15,04:50:27,14,11,1, 11.9,1,1, 21.399, 10577.646, 441.380, 52853.794 24/08/15,04:50:27,15,11,1, 11.9,1,1, 21.399, 10577.645, 441.380, 52853.826 24/08/15,04:50:27,16,11,1, 11.9,1,1, 21.399, 10577.644, 441.395, 52853.836 24/08/15,04:50:27,17,11,1, 11.9,1,1, 21.399, 10577.665, 441.369, 52853.777 24/08/15,04:50:27,18,11,1, 11.9,1,1, 21.399, 10577.633, 441.380, 52853.781 24/08/15,04:50:27,19,11,1, 11.9,1,1, 21.399, 10577.639, 441.358, 52853.767 24/08/15,04:50:28,00,11,1, 12.0,1,1, 21.400, 10577.637, 441.358, 52853.767 24/08/15,04:50:28,01,11,1, 12.0,1,1, 21.400, 10577.628, 441.381, 52853.764 24/08/15,04:50:28,02,11,1, 12.0,1,1, 21.400, 10577.620, 441.362, 52853.746 24/08/15,04:50:28,03,11,1, 12.0,1,1, 21.400, 10577.644, 441.383, 52853.798 24/08/15,04:50:28,04,11,1, 12.0,1,1, 21.400, 10577.626, 441.370, 52853.742 24/08/15,04:50:28,05,11,1, 12.0,1,1, 21.400, 10577.611, 441.364, 52853.792 24/08/15,04:50:28,06,11,1, 12.0,1,1, 21.400, 10577.623, 441.366, 52853.798 24/08/15,04:50:28,07,11,1, 12.0,1,1, 21.400, 10577.620, 441.378, 52853.819 24/08/15,04:50:28,08,11,1, 12.0,1,1, 21.400, 10577.626, 441.358, 52853.755 24/08/15,04:50:28,09,11,1, 12.0,1,1, 21.400, 10577.610, 441.345, 52853.705 24/08/15,04:50:28,10,11,1, 12.0,1,1, 21.400, 10577.630, 441.364, 52853.754 24/08/15,04:50:28,11,11,1, 12.0,1,1, 21.400, 10577.627, 441.348, 52853.778 24/08/15,04:50:28,12,11,1, 12.0,1,1, 21.400, 10577.628, 441.351, 52853.839 24/08/15,04:50:28,13,11,1, 12.0,1,1, 21.400, 10577.645, 441.371, 52853.811 24/08/15,04:50:28,14,11,1, 12.0,1,1, 21.400, 10577.635, 441.324, 52853.718 24/08/15,04:50:28,15,11,1, 12.0,1,1, 21.400, 10577.630, 441.360, 52853.854 24/08/15,04:50:28,16,11,1, 12.0,1,1, 21.400, 10577.616, 441.348, 52853.796 24/08/15,04:50:28,17,11,1, 12.0,1,1, 21.400, 10577.632, 441.347, 52853.702 24/08/15,04:50:28,18,11,1, 12.0,1,1, 21.400, 10577.622, 441.366, 52853.792 24/08/15,04:50:28,19,11,1, 12.0,1,1, 21.400, 10577.640, 441.355, 52853.759 24/08/15,04:50:29,00,11,1, 11.9,1,1, 21.395, 10577.637, 441.355, 52853.759 24/08/15,04:50:29,01,11,1, 11.9,1,1, 21.395, 10577.630, 441.318, 52853.795 24/08/15,04:50:29,02,11,1, 11.9,1,1, 21.395, 10577.640, 441.344, 52853.784 24/08/15,04:50:29,03,11,1, 11.9,1,1, 21.395, 10577.620, 441.330, 52853.788 24/08/15,04:50:29,04,11,1, 11.9,1,1, 21.395, 10577.635, 441.341, 52853.768 24/08/15,04:50:29,05,11,1, 11.9,1,1, 21.395, 10577.631, 441.345, 52853.765 24/08/15,04:50:29,06,11,1, 11.9,1,1, 21.395, 10577.616, 441.342, 52853.824 24/08/15,04:50:29,07,11,1, 11.9,1,1, 21.395, 10577.616, 441.343, 52853.727 24/08/15,04:50:29,08,11,1, 11.9,1,1, 21.395, 10577.598, 441.348, 52853.774 24/08/15,04:50:29,09,11,1, 11.9,1,1, 21.395, 10577.638, 441.366, 52853.783 24/08/15,04:50:29,10,11,1, 11.9,1,1, 21.395, 10577.615, 441.330, 52853.785 24/08/15,04:50:29,11,11,1, 11.9,1,1, 21.395, 10577.641, 441.338, 52853.822 24/08/15,04:50:29,12,11,1, 11.9,1,1, 21.395, 10577.621, 441.324, 52853.781 24/08/15,04:50:29,13,11,1, 11.9,1,1, 21.395, 10577.645, 441.343, 52853.703 24/08/15,04:50:29,14,11,1, 11.9,1,1, 21.395, 10577.639, 441.348, 52853.782 24/08/15,04:50:29,15,11,1, 11.9,1,1, 21.395, 10577.638, 441.342, 52853.752 24/08/15,04:50:29,16,11,1, 11.9,1,1, 21.395, 10577.632, 441.324, 52853.729 24/08/15,04:50:29,17,11,1, 11.9,1,1, 21.395, 10577.620, 441.326, 52853.797 24/08/15,04:50:29,18,11,1, 11.9,1,1, 21.395, 10577.628, 441.321, 52853.745 24/08/15,04:50:29,19,11,1, 11.9,1,1, 21.395, 10577.613, 441.330, 52853.771 24/08/15,04:50:30,00,11,1, 11.9,1,1, 21.401, 10577.612, 441.330, 52853.771 24/08/15,04:50:30,01,11,1, 11.9,1,1, 21.401, 10577.605, 441.324, 52853.814 24/08/15,04:50:30,02,11,1, 11.9,1,1, 21.401, 10577.615, 441.323, 52853.794 24/08/15,04:50:30,03,11,1, 11.9,1,1, 21.401, 10577.623, 441.331, 52853.727 24/08/15,04:50:30,04,11,1, 11.9,1,1, 21.401, 10577.631, 441.309, 52853.721 24/08/15,04:50:30,05,11,1, 11.9,1,1, 21.401, 10577.641, 441.329, 52853.708 24/08/15,04:50:30,06,11,1, 11.9,1,1, 21.401, 10577.634, 441.320, 52853.688 24/08/15,04:50:30,07,11,1, 11.9,1,1, 21.401, 10577.610, 441.297, 52853.759 24/08/15,04:50:30,08,11,1, 11.9,1,1, 21.401, 10577.627, 441.309, 52853.710 24/08/15,04:50:30,09,11,1, 11.9,1,1, 21.401, 10577.634, 441.309, 52853.725 24/08/15,04:50:30,10,11,1, 11.9,1,1, 21.401, 10577.602, 441.327, 52853.796 24/08/15,04:50:30,11,11,1, 11.9,1,1, 21.401, 10577.648, 441.314, 52853.756 24/08/15,04:50:30,12,11,1, 11.9,1,1, 21.401, 10577.618, 441.303, 52853.779 24/08/15,04:50:30,13,11,1, 11.9,1,1, 21.401, 10577.622, 441.311, 52853.787 24/08/15,04:50:30,14,11,1, 11.9,1,1, 21.401, 10577.633, 441.298, 52853.720 24/08/15,04:50:30,15,11,1, 11.9,1,1, 21.401, 10577.599, 441.306, 52853.806 24/08/15,04:50:30,16,11,1, 11.9,1,1, 21.401, 10577.614, 441.302, 52853.807 24/08/15,04:50:30,17,11,1, 11.9,1,1, 21.401, 10577.607, 441.322, 52853.848 24/08/15,04:50:30,18,11,1, 11.9,1,1, 21.401, 10577.613, 441.313, 52853.719 24/08/15,04:50:30,19,11,1, 11.9,1,1, 21.401, 10577.661, 441.320, 52853.810 24/08/15,04:50:31,00,11,1, 11.9,1,1, 21.398, 10577.654, 441.320, 52853.810 24/08/15,04:50:31,01,11,1, 11.9,1,1, 21.398, 10577.627, 441.336, 52853.790 24/08/15,04:50:31,02,11,1, 11.9,1,1, 21.398, 10577.616, 441.306, 52853.822 24/08/15,04:50:31,03,11,1, 11.9,1,1, 21.398, 10577.627, 441.286, 52853.798 24/08/15,04:50:31,04,11,1, 11.9,1,1, 21.398, 10577.645, 441.322, 52853.749 24/08/15,04:50:31,05,11,1, 11.9,1,1, 21.398, 10577.641, 441.290, 52853.803 24/08/15,04:50:31,06,11,1, 11.9,1,1, 21.398, 10577.623, 441.278, 52853.811 24/08/15,04:50:31,07,11,1, 11.9,1,1, 21.398, 10577.630, 441.295, 52853.773 24/08/15,04:50:31,08,11,1, 11.9,1,1, 21.398, 10577.625, 441.301, 52853.768 24/08/15,04:50:31,09,11,1, 11.9,1,1, 21.398, 10577.631, 441.290, 52853.734 24/08/15,04:50:31,10,11,1, 11.9,1,1, 21.398, 10577.615, 441.315, 52853.753 24/08/15,04:50:31,11,11,1, 11.9,1,1, 21.398, 10577.600, 441.276, 52853.710 24/08/15,04:50:31,12,11,1, 11.9,1,1, 21.398, 10577.623, 441.250, 52853.771 24/08/15,04:50:31,13,11,1, 11.9,1,1, 21.398, 10577.614, 441.263, 52853.785 24/08/15,04:50:31,14,11,1, 11.9,1,1, 21.398, 10577.605, 441.279, 52853.765 24/08/15,04:50:31,15,11,1, 11.9,1,1, 21.398, 10577.617, 441.270, 52853.813 24/08/15,04:50:31,16,11,1, 11.9,1,1, 21.398, 10577.600, 441.265, 52853.787 24/08/15,04:50:31,17,11,1, 11.9,1,1, 21.398, 10577.619, 441.282, 52853.789 24/08/15,04:50:31,18,11,1, 11.9,1,1, 21.398, 10577.626, 441.248, 52853.775 24/08/15,04:50:31,19,11,1, 11.9,1,1, 21.398, 10577.604, 441.256, 52853.777 24/08/15,04:50:32,00,11,1, 12.0,1,1, 21.397, 10577.604, 441.256, 52853.777 24/08/15,04:50:32,01,11,1, 12.0,1,1, 21.397, 10577.614, 441.275, 52853.747 24/08/15,04:50:32,02,11,1, 12.0,1,1, 21.397, 10577.612, 441.259, 52853.752 24/08/15,04:50:32,03,11,1, 12.0,1,1, 21.397, 10577.605, 441.269, 52853.738 24/08/15,04:50:32,04,11,1, 12.0,1,1, 21.397, 10577.606, 441.252, 52853.763 24/08/15,04:50:32,05,11,1, 12.0,1,1, 21.397, 10577.592, 441.254, 52853.753 24/08/15,04:50:32,06,11,1, 12.0,1,1, 21.397, 10577.594, 441.256, 52853.730 24/08/15,04:50:32,07,11,1, 12.0,1,1, 21.397, 10577.579, 441.256, 52853.765 24/08/15,04:50:32,08,11,1, 12.0,1,1, 21.397, 10577.597, 441.258, 52853.787 24/08/15,04:50:32,09,11,1, 12.0,1,1, 21.397, 10577.598, 441.264, 52853.695 24/08/15,04:50:32,10,11,1, 12.0,1,1, 21.397, 10577.598, 441.272, 52853.763 24/08/15,04:50:32,11,11,1, 12.0,1,1, 21.397, 10577.604, 441.263, 52853.807 24/08/15,04:50:32,12,11,1, 12.0,1,1, 21.397, 10577.581, 441.280, 52853.832 24/08/15,04:50:32,13,11,1, 12.0,1,1, 21.397, 10577.594, 441.259, 52853.736 24/08/15,04:50:32,14,11,1, 12.0,1,1, 21.397, 10577.580, 441.263, 52853.820 24/08/15,04:50:32,15,11,1, 12.0,1,1, 21.397, 10577.606, 441.264, 52853.750 24/08/15,04:50:32,16,11,1, 12.0,1,1, 21.397, 10577.605, 441.238, 52853.762 24/08/15,04:50:32,17,11,1, 12.0,1,1, 21.397, 10577.577, 441.245, 52853.791 24/08/15,04:50:32,18,11,1, 12.0,1,1, 21.397, 10577.567, 441.255, 52853.705 24/08/15,04:50:32,19,11,1, 12.0,1,1, 21.397, 10577.616, 441.242, 52853.744 24/08/15,04:50:33,00,11,1, 11.9,1,1, 21.397, 10577.612, 441.242, 52853.744 24/08/15,04:50:33,01,11,1, 11.9,1,1, 21.397, 10577.580, 441.252, 52853.789 24/08/15,04:50:33,02,11,1, 11.9,1,1, 21.397, 10577.592, 441.242, 52853.786 24/08/15,04:50:33,03,11,1, 11.9,1,1, 21.397, 10577.601, 441.244, 52853.763 24/08/15,04:50:33,04,11,1, 11.9,1,1, 21.397, 10577.593, 441.238, 52853.812 24/08/15,04:50:33,05,11,1, 11.9,1,1, 21.397, 10577.588, 441.250, 52853.764 24/08/15,04:50:33,06,11,1, 11.9,1,1, 21.397, 10577.585, 441.246, 52853.788 24/08/15,04:50:33,07,11,1, 11.9,1,1, 21.397, 10577.596, 441.246, 52853.800 24/08/15,04:50:33,08,11,1, 11.9,1,1, 21.397, 10577.576, 441.245, 52853.744 24/08/15,04:50:33,09,11,1, 11.9,1,1, 21.397, 10577.594, 441.234, 52853.715 24/08/15,04:50:33,10,11,1, 11.9,1,1, 21.397, 10577.594, 441.239, 52853.685 24/08/15,04:50:33,11,11,1, 11.9,1,1, 21.397, 10577.597, 441.229, 52853.676 24/08/15,04:50:33,12,11,1, 11.9,1,1, 21.397, 10577.595, 441.242, 52853.793 24/08/15,04:50:33,13,11,1, 11.9,1,1, 21.397, 10577.578, 441.239, 52853.800 24/08/15,04:50:33,14,11,1, 11.9,1,1, 21.397, 10577.583, 441.251, 52853.738 24/08/15,04:50:33,15,11,1, 11.9,1,1, 21.397, 10577.605, 441.249, 52853.812 24/08/15,04:50:33,16,11,1, 11.9,1,1, 21.397, 10577.589, 441.242, 52853.778 24/08/15,04:50:33,17,11,1, 11.9,1,1, 21.397, 10577.604, 441.229, 52853.799 24/08/15,04:50:33,18,11,1, 11.9,1,1, 21.397, 10577.584, 441.228, 52853.764 24/08/15,04:50:33,19,11,1, 11.9,1,1, 21.397, 10577.579, 441.233, 52853.712 24/08/15,04:50:34,00,11,1, 11.9,1,1, 21.399, 10577.579, 441.233, 52853.712 24/08/15,04:50:34,01,11,1, 11.9,1,1, 21.399, 10577.597, 441.247, 52853.807 24/08/15,04:50:34,02,11,1, 11.9,1,1, 21.399, 10577.601, 441.221, 52853.808 24/08/15,04:50:34,03,11,1, 11.9,1,1, 21.399, 10577.591, 441.225, 52853.805 24/08/15,04:50:34,04,11,1, 11.9,1,1, 21.399, 10577.601, 441.231, 52853.797 24/08/15,04:50:34,05,11,1, 11.9,1,1, 21.399, 10577.567, 441.215, 52853.803 24/08/15,04:50:34,06,11,1, 11.9,1,1, 21.399, 10577.619, 441.223, 52853.790 24/08/15,04:50:34,07,11,1, 11.9,1,1, 21.399, 10577.602, 441.190, 52853.719 24/08/15,04:50:34,08,11,1, 11.9,1,1, 21.399, 10577.589, 441.209, 52853.731 24/08/15,04:50:34,09,11,1, 11.9,1,1, 21.399, 10577.594, 441.193, 52853.755 24/08/15,04:50:34,10,11,1, 11.9,1,1, 21.399, 10577.616, 441.202, 52853.759 24/08/15,04:50:34,11,11,1, 11.9,1,1, 21.399, 10577.598, 441.221, 52853.769 24/08/15,04:50:34,12,11,1, 11.9,1,1, 21.399, 10577.593, 441.210, 52853.747 24/08/15,04:50:34,13,11,1, 11.9,1,1, 21.399, 10577.587, 441.224, 52853.778 24/08/15,04:50:34,14,11,1, 11.9,1,1, 21.399, 10577.605, 441.188, 52853.772 24/08/15,04:50:34,15,11,1, 11.9,1,1, 21.399, 10577.607, 441.194, 52853.781 24/08/15,04:50:34,16,11,1, 11.9,1,1, 21.399, 10577.608, 441.198, 52853.764 24/08/15,04:50:34,17,11,1, 11.9,1,1, 21.399, 10577.607, 441.179, 52853.750 24/08/15,04:50:34,18,11,1, 11.9,1,1, 21.399, 10577.628, 441.192, 52853.749 24/08/15,04:50:34,19,11,1, 11.9,1,1, 21.399, 10577.611, 441.198, 52853.813 24/08/15,04:50:35,00,10,1, 12.0,1,1, 21.398, 10577.604, 441.198, 52853.813 24/08/15,04:50:35,01,10,1, 12.0,1,1, 21.398, 10577.597, 441.185, 52853.718 24/08/15,04:50:35,02,10,1, 12.0,1,1, 21.398, 10577.584, 441.186, 52853.744 24/08/15,04:50:35,03,10,1, 12.0,1,1, 21.398, 10577.584, 441.199, 52853.717 24/08/15,04:50:35,04,10,1, 12.0,1,1, 21.398, 10577.574, 441.184, 52853.764 24/08/15,04:50:35,05,10,1, 12.0,1,1, 21.398, 10577.575, 441.210, 52853.717 24/08/15,04:50:35,06,10,1, 12.0,1,1, 21.398, 10577.593, 441.190, 52853.804 24/08/15,04:50:35,07,10,1, 12.0,1,1, 21.398, 10577.609, 441.198, 52853.695 24/08/15,04:50:35,08,10,1, 12.0,1,1, 21.398, 10577.599, 441.205, 52853.812 24/08/15,04:50:35,09,10,1, 12.0,1,1, 21.398, 10577.600, 441.196, 52853.819 24/08/15,04:50:35,10,10,1, 12.0,1,1, 21.398, 10577.614, 441.178, 52853.715 24/08/15,04:50:35,11,10,1, 12.0,1,1, 21.398, 10577.611, 441.188, 52853.826 24/08/15,04:50:35,12,10,1, 12.0,1,1, 21.398, 10577.592, 441.205, 52853.803 24/08/15,04:50:35,13,10,1, 12.0,1,1, 21.398, 10577.586, 441.196, 52853.734 24/08/15,04:50:35,14,10,1, 12.0,1,1, 21.398, 10577.615, 441.159, 52853.719 24/08/15,04:50:35,15,10,1, 12.0,1,1, 21.398, 10577.587, 441.187, 52853.798 24/08/15,04:50:35,16,10,1, 12.0,1,1, 21.398, 10577.579, 441.211, 52853.825 24/08/15,04:50:35,17,10,1, 12.0,1,1, 21.398, 10577.599, 441.171, 52853.761 24/08/15,04:50:35,18,10,1, 12.0,1,1, 21.398, 10577.596, 441.174, 52853.781 24/08/15,04:50:35,19,10,1, 12.0,1,1, 21.398, 10577.586, 441.173, 52853.768 24/08/15,04:50:36,00,10,1, 11.9,1,1, 21.399, 10577.579, 441.173, 52853.768 24/08/15,04:50:36,01,10,1, 11.9,1,1, 21.399, 10577.586, 441.197, 52853.791 24/08/15,04:50:36,02,10,1, 11.9,1,1, 21.399, 10577.576, 441.184, 52853.744 24/08/15,04:50:36,03,10,1, 11.9,1,1, 21.399, 10577.572, 441.176, 52853.757 24/08/15,04:50:36,04,10,1, 11.9,1,1, 21.399, 10577.574, 441.195, 52853.744 24/08/15,04:50:36,05,10,1, 11.9,1,1, 21.399, 10577.597, 441.208, 52853.734 24/08/15,04:50:36,06,10,1, 11.9,1,1, 21.399, 10577.573, 441.175, 52853.744 24/08/15,04:50:36,07,10,1, 11.9,1,1, 21.399, 10577.579, 441.148, 52853.726 24/08/15,04:50:36,08,10,1, 11.9,1,1, 21.399, 10577.591, 441.178, 52853.741 24/08/15,04:50:36,09,10,1, 11.9,1,1, 21.399, 10577.593, 441.183, 52853.829 24/08/15,04:50:36,10,10,1, 11.9,1,1, 21.399, 10577.587, 441.163, 52853.740 24/08/15,04:50:36,11,10,1, 11.9,1,1, 21.399, 10577.590, 441.166, 52853.793 24/08/15,04:50:36,12,10,1, 11.9,1,1, 21.399, 10577.566, 441.179, 52853.800 24/08/15,04:50:36,13,10,1, 11.9,1,1, 21.399, 10577.603, 441.157, 52853.744 24/08/15,04:50:36,14,10,1, 11.9,1,1, 21.399, 10577.572, 441.180, 52853.793 24/08/15,04:50:36,15,10,1, 11.9,1,1, 21.399, 10577.572, 441.153, 52853.798 24/08/15,04:50:36,16,10,1, 11.9,1,1, 21.399, 10577.586, 441.179, 52853.813 24/08/15,04:50:36,17,10,1, 11.9,1,1, 21.399, 10577.576, 441.170, 52853.754 24/08/15,04:50:36,18,10,1, 11.9,1,1, 21.399, 10577.585, 441.179, 52853.796 24/08/15,04:50:36,19,10,1, 11.9,1,1, 21.399, 10577.569, 441.145, 52853.748 24/08/15,04:50:37,00,10,1, 11.8,1,1, 21.401, 10577.562, 441.145, 52853.748 24/08/15,04:50:37,01,10,1, 11.8,1,1, 21.401, 10577.571, 441.168, 52853.775 24/08/15,04:50:37,02,10,1, 11.8,1,1, 21.401, 10577.583, 441.150, 52853.781 24/08/15,04:50:37,03,10,1, 11.8,1,1, 21.401, 10577.568, 441.169, 52853.811 24/08/15,04:50:37,04,10,1, 11.8,1,1, 21.401, 10577.593, 441.155, 52853.775 24/08/15,04:50:37,05,10,1, 11.8,1,1, 21.401, 10577.573, 441.139, 52853.804 24/08/15,04:50:37,06,10,1, 11.8,1,1, 21.401, 10577.591, 441.132, 52853.813 24/08/15,04:50:37,07,10,1, 11.8,1,1, 21.401, 10577.579, 441.161, 52853.799 24/08/15,04:50:37,08,10,1, 11.8,1,1, 21.401, 10577.596, 441.152, 52853.812 24/08/15,04:50:37,09,10,1, 11.8,1,1, 21.401, 10577.583, 441.170, 52853.778 24/08/15,04:50:37,10,10,1, 11.8,1,1, 21.401, 10577.565, 441.142, 52853.774 24/08/15,04:50:37,11,10,1, 11.8,1,1, 21.401, 10577.573, 441.133, 52853.757 24/08/15,04:50:37,12,10,1, 11.8,1,1, 21.401, 10577.580, 441.148, 52853.773 24/08/15,04:50:37,13,10,1, 11.8,1,1, 21.401, 10577.563, 441.131, 52853.773 24/08/15,04:50:37,14,10,1, 11.8,1,1, 21.401, 10577.588, 441.143, 52853.749 24/08/15,04:50:37,15,10,1, 11.8,1,1, 21.401, 10577.566, 441.115, 52853.770 24/08/15,04:50:37,16,10,1, 11.8,1,1, 21.401, 10577.566, 441.140, 52853.778 24/08/15,04:50:37,17,10,1, 11.8,1,1, 21.401, 10577.558, 441.146, 52853.802 24/08/15,04:50:37,18,10,1, 11.8,1,1, 21.401, 10577.566, 441.157, 52853.806 24/08/15,04:50:37,19,10,1, 11.8,1,1, 21.401, 10577.577, 441.130, 52853.821 24/08/15,04:50:38,00,10,1, 11.9,1,1, 21.402, 10577.570, 441.130, 52853.821 24/08/15,04:50:38,01,10,1, 11.9,1,1, 21.402, 10577.579, 441.130, 52853.794 24/08/15,04:50:38,02,10,1, 11.9,1,1, 21.402, 10577.567, 441.121, 52853.811 24/08/15,04:50:38,03,10,1, 11.9,1,1, 21.402, 10577.568, 441.108, 52853.803 24/08/15,04:50:38,04,10,1, 11.9,1,1, 21.402, 10577.569, 441.100, 52853.828 24/08/15,04:50:38,05,10,1, 11.9,1,1, 21.402, 10577.571, 441.100, 52853.835 24/08/15,04:50:38,06,10,1, 11.9,1,1, 21.402, 10577.585, 441.127, 52853.808 24/08/15,04:50:38,07,10,1, 11.9,1,1, 21.402, 10577.562, 441.101, 52853.809 24/08/15,04:50:38,08,10,1, 11.9,1,1, 21.402, 10577.560, 441.110, 52853.799 24/08/15,04:50:38,09,10,1, 11.9,1,1, 21.402, 10577.570, 441.107, 52853.805 24/08/15,04:50:38,10,10,1, 11.9,1,1, 21.402, 10577.576, 441.120, 52853.785 24/08/15,04:50:38,11,10,1, 11.9,1,1, 21.402, 10577.576, 441.119, 52853.803 24/08/15,04:50:38,12,10,1, 11.9,1,1, 21.402, 10577.585, 441.110, 52853.807 24/08/15,04:50:38,13,10,1, 11.9,1,1, 21.402, 10577.563, 441.090, 52853.802 24/08/15,04:50:38,14,10,1, 11.9,1,1, 21.402, 10577.541, 441.124, 52853.806 24/08/15,04:50:38,15,10,1, 11.9,1,1, 21.402, 10577.556, 441.106, 52853.814 24/08/15,04:50:38,16,10,1, 11.9,1,1, 21.402, 10577.561, 441.108, 52853.829 24/08/15,04:50:38,17,10,1, 11.9,1,1, 21.402, 10577.561, 441.074, 52853.762 24/08/15,04:50:38,18,10,1, 11.9,1,1, 21.402, 10577.558, 441.103, 52853.781 24/08/15,04:50:38,19,10,1, 11.9,1,1, 21.402, 10577.546, 441.100, 52853.816 24/08/15,04:50:39,00,10,1, 12.0,1,1, 21.397, 10577.545, 441.100, 52853.816 24/08/15,04:50:39,01,10,1, 12.0,1,1, 21.397, 10577.539, 441.086, 52853.773 24/08/15,04:50:39,02,10,1, 12.0,1,1, 21.397, 10577.551, 441.102, 52853.805 24/08/15,04:50:39,03,10,1, 12.0,1,1, 21.397, 10577.545, 441.091, 52853.780 24/08/15,04:50:39,04,10,1, 12.0,1,1, 21.397, 10577.558, 441.081, 52853.790 24/08/15,04:50:39,05,10,1, 12.0,1,1, 21.397, 10577.530, 441.082, 52853.801 24/08/15,04:50:39,06,10,1, 12.0,1,1, 21.397, 10577.535, 441.086, 52853.768 24/08/15,04:50:39,07,10,1, 12.0,1,1, 21.397, 10577.556, 441.095, 52853.761 24/08/15,04:50:39,08,10,1, 12.0,1,1, 21.397, 10577.550, 441.083, 52853.785 24/08/15,04:50:39,09,10,1, 12.0,1,1, 21.397, 10577.546, 441.081, 52853.814 24/08/15,04:50:39,10,10,1, 12.0,1,1, 21.397, 10577.521, 441.080, 52853.730 24/08/15,04:50:39,11,10,1, 12.0,1,1, 21.397, 10577.530, 441.092, 52853.808 24/08/15,04:50:39,12,10,1, 12.0,1,1, 21.397, 10577.533, 441.075, 52853.726 24/08/15,04:50:39,13,10,1, 12.0,1,1, 21.397, 10577.548, 441.054, 52853.771 24/08/15,04:50:39,14,10,1, 12.0,1,1, 21.397, 10577.515, 441.109, 52853.839 24/08/15,04:50:39,15,10,1, 12.0,1,1, 21.397, 10577.546, 441.074, 52853.739 24/08/15,04:50:39,16,10,1, 12.0,1,1, 21.397, 10577.556, 441.080, 52853.814 24/08/15,04:50:39,17,10,1, 12.0,1,1, 21.397, 10577.528, 441.089, 52853.807 24/08/15,04:50:39,18,10,1, 12.0,1,1, 21.397, 10577.541, 441.082, 52853.789 24/08/15,04:50:39,19,10,1, 12.0,1,1, 21.397, 10577.558, 441.067, 52853.812 24/08/15,04:50:40,00,11,1, 11.9,1,1, 21.399, 10577.554, 441.067, 52853.812 24/08/15,04:50:40,01,11,1, 11.9,1,1, 21.399, 10577.531, 441.071, 52853.828 24/08/15,04:50:40,02,11,1, 11.9,1,1, 21.399, 10577.552, 441.063, 52853.790 24/08/15,04:50:40,03,11,1, 11.9,1,1, 21.399, 10577.559, 441.066, 52853.809 24/08/15,04:50:40,04,11,1, 11.9,1,1, 21.399, 10577.538, 441.062, 52853.865 24/08/15,04:50:40,05,11,1, 11.9,1,1, 21.399, 10577.544, 441.068, 52853.821 24/08/15,04:50:40,06,11,1, 11.9,1,1, 21.399, 10577.555, 441.048, 52853.798 24/08/15,04:50:40,07,11,1, 11.9,1,1, 21.399, 10577.525, 441.040, 52853.761 24/08/15,04:50:40,08,11,1, 11.9,1,1, 21.399, 10577.540, 441.054, 52853.764 24/08/15,04:50:40,09,11,1, 11.9,1,1, 21.399, 10577.538, 441.047, 52853.784 24/08/15,04:50:40,10,11,1, 11.9,1,1, 21.399, 10577.546, 441.029, 52853.780 24/08/15,04:50:40,11,11,1, 11.9,1,1, 21.399, 10577.522, 441.032, 52853.718 24/08/15,04:50:40,12,11,1, 11.9,1,1, 21.399, 10577.547, 441.054, 52853.818 24/08/15,04:50:40,13,11,1, 11.9,1,1, 21.399, 10577.533, 441.049, 52853.825 24/08/15,04:50:40,14,11,1, 11.9,1,1, 21.399, 10577.557, 441.037, 52853.770 24/08/15,04:50:40,15,11,1, 11.9,1,1, 21.399, 10577.554, 441.029, 52853.750 24/08/15,04:50:40,16,11,1, 11.9,1,1, 21.399, 10577.543, 441.035, 52853.752 24/08/15,04:50:40,17,11,1, 11.9,1,1, 21.399, 10577.530, 441.032, 52853.840 24/08/15,04:50:40,18,11,1, 11.9,1,1, 21.399, 10577.536, 441.034, 52853.761 24/08/15,04:50:40,19,11,1, 11.9,1,1, 21.399, 10577.570, 441.023, 52853.777 24/08/15,04:50:41,00,11,1, 11.9,1,1, 21.400, 10577.570, 441.023, 52853.777 24/08/15,04:50:41,01,11,1, 11.9,1,1, 21.400, 10577.549, 441.041, 52853.831 24/08/15,04:50:41,02,11,1, 11.9,1,1, 21.400, 10577.546, 441.026, 52853.849 24/08/15,04:50:41,03,11,1, 11.9,1,1, 21.400, 10577.536, 441.043, 52853.830 24/08/15,04:50:41,04,11,1, 11.9,1,1, 21.400, 10577.533, 441.031, 52853.812 24/08/15,04:50:41,05,11,1, 11.9,1,1, 21.400, 10577.538, 441.031, 52853.907 24/08/15,04:50:41,06,11,1, 11.9,1,1, 21.400, 10577.542, 441.019, 52853.814 24/08/15,04:50:41,07,11,1, 11.9,1,1, 21.400, 10577.531, 441.024, 52853.778 24/08/15,04:50:41,08,11,1, 11.9,1,1, 21.400, 10577.546, 441.039, 52853.849 24/08/15,04:50:41,09,11,1, 11.9,1,1, 21.400, 10577.554, 441.041, 52853.802 24/08/15,04:50:41,10,11,1, 11.9,1,1, 21.400, 10577.524, 441.024, 52853.774 24/08/15,04:50:41,11,11,1, 11.9,1,1, 21.400, 10577.525, 441.009, 52853.841 24/08/15,04:50:41,12,11,1, 11.9,1,1, 21.400, 10577.513, 441.024, 52853.716 24/08/15,04:50:41,13,11,1, 11.9,1,1, 21.400, 10577.566, 441.044, 52853.809 24/08/15,04:50:41,14,11,1, 11.9,1,1, 21.400, 10577.537, 441.027, 52853.853 24/08/15,04:50:41,15,11,1, 11.9,1,1, 21.400, 10577.533, 441.032, 52853.809 24/08/15,04:50:41,16,11,1, 11.9,1,1, 21.400, 10577.532, 440.989, 52853.715 24/08/15,04:50:41,17,11,1, 11.9,1,1, 21.400, 10577.526, 441.024, 52853.823 24/08/15,04:50:41,18,11,1, 11.9,1,1, 21.400, 10577.555, 441.020, 52853.731 24/08/15,04:50:41,19,11,1, 11.9,1,1, 21.400, 10577.540, 441.009, 52853.749 24/08/15,04:50:42,00,11,1, 12.0,1,1, 21.404, 10577.537, 441.009, 52853.749 24/08/15,04:50:42,01,11,1, 12.0,1,1, 21.404, 10577.543, 441.007, 52853.866 24/08/15,04:50:42,02,11,1, 12.0,1,1, 21.404, 10577.543, 440.988, 52853.867 24/08/15,04:50:42,03,11,1, 12.0,1,1, 21.404, 10577.535, 441.016, 52853.823 24/08/15,04:50:42,04,11,1, 12.0,1,1, 21.404, 10577.528, 440.997, 52853.833 24/08/15,04:50:42,05,11,1, 12.0,1,1, 21.404, 10577.517, 441.005, 52853.819 24/08/15,04:50:42,06,11,1, 12.0,1,1, 21.404, 10577.513, 441.014, 52853.838 24/08/15,04:50:42,07,11,1, 12.0,1,1, 21.404, 10577.517, 440.986, 52853.826 24/08/15,04:50:42,08,11,1, 12.0,1,1, 21.404, 10577.505, 440.995, 52853.841 24/08/15,04:50:42,09,11,1, 12.0,1,1, 21.404, 10577.499, 440.992, 52853.840 24/08/15,04:50:42,10,11,1, 12.0,1,1, 21.404, 10577.550, 440.992, 52853.853 24/08/15,04:50:42,11,11,1, 12.0,1,1, 21.404, 10577.513, 440.990, 52853.853 24/08/15,04:50:42,12,11,1, 12.0,1,1, 21.404, 10577.527, 440.948, 52853.779 24/08/15,04:50:42,13,11,1, 12.0,1,1, 21.404, 10577.526, 440.978, 52853.739 24/08/15,04:50:42,14,11,1, 12.0,1,1, 21.404, 10577.530, 440.980, 52853.800 24/08/15,04:50:42,15,11,1, 12.0,1,1, 21.404, 10577.527, 440.991, 52853.800 24/08/15,04:50:42,16,11,1, 12.0,1,1, 21.404, 10577.523, 440.978, 52853.786 24/08/15,04:50:42,17,11,1, 12.0,1,1, 21.404, 10577.513, 440.970, 52853.830 24/08/15,04:50:42,18,11,1, 12.0,1,1, 21.404, 10577.524, 440.973, 52853.834 24/08/15,04:50:42,19,11,1, 12.0,1,1, 21.404, 10577.534, 440.970, 52853.803 24/08/15,04:50:43,00,11,1, 12.0,1,1, 21.401, 10577.528, 440.970, 52853.803 24/08/15,04:50:43,01,11,1, 12.0,1,1, 21.401, 10577.524, 440.976, 52853.801 24/08/15,04:50:43,02,11,1, 12.0,1,1, 21.401, 10577.524, 440.960, 52853.797 24/08/15,04:50:43,03,11,1, 12.0,1,1, 21.401, 10577.523, 440.976, 52853.798 24/08/15,04:50:43,04,11,1, 12.0,1,1, 21.401, 10577.514, 440.986, 52853.816 24/08/15,04:50:43,05,11,1, 12.0,1,1, 21.401, 10577.537, 440.992, 52853.823 24/08/15,04:50:43,06,11,1, 12.0,1,1, 21.401, 10577.499, 440.988, 52853.762 24/08/15,04:50:43,07,11,1, 12.0,1,1, 21.401, 10577.535, 440.987, 52853.839 24/08/15,04:50:43,08,11,1, 12.0,1,1, 21.401, 10577.519, 440.987, 52853.827 24/08/15,04:50:43,09,11,1, 12.0,1,1, 21.401, 10577.503, 440.948, 52853.817 24/08/15,04:50:43,10,11,1, 12.0,1,1, 21.401, 10577.510, 440.964, 52853.856 24/08/15,04:50:43,11,11,1, 12.0,1,1, 21.401, 10577.514, 440.979, 52853.851 24/08/15,04:50:43,12,11,1, 12.0,1,1, 21.401, 10577.501, 440.966, 52853.812 24/08/15,04:50:43,13,11,1, 12.0,1,1, 21.401, 10577.511, 440.948, 52853.853 24/08/15,04:50:43,14,11,1, 12.0,1,1, 21.401, 10577.481, 440.943, 52853.844 24/08/15,04:50:43,15,11,1, 12.0,1,1, 21.401, 10577.494, 440.951, 52853.767 24/08/15,04:50:43,16,11,1, 12.0,1,1, 21.401, 10577.514, 440.954, 52853.760 24/08/15,04:50:43,17,11,1, 12.0,1,1, 21.401, 10577.506, 440.957, 52853.822 24/08/15,04:50:43,18,11,1, 12.0,1,1, 21.401, 10577.501, 440.959, 52853.828 24/08/15,04:50:43,19,11,1, 12.0,1,1, 21.401, 10577.511, 440.960, 52853.864 24/08/15,04:50:44,00,11,1, 12.0,1,1, 21.401, 10577.503, 440.960, 52853.864 24/08/15,04:50:44,01,11,1, 12.0,1,1, 21.401, 10577.492, 440.944, 52853.809 24/08/15,04:50:44,02,11,1, 12.0,1,1, 21.401, 10577.517, 440.956, 52853.798 24/08/15,04:50:44,03,11,1, 12.0,1,1, 21.401, 10577.473, 440.955, 52853.818 24/08/15,04:50:44,04,11,1, 12.0,1,1, 21.401, 10577.503, 440.951, 52853.871 24/08/15,04:50:44,05,11,1, 12.0,1,1, 21.401, 10577.496, 440.956, 52853.856 24/08/15,04:50:44,06,11,1, 12.0,1,1, 21.401, 10577.496, 440.935, 52853.746 24/08/15,04:50:44,07,11,1, 12.0,1,1, 21.401, 10577.490, 440.955, 52853.873 24/08/15,04:50:44,08,11,1, 12.0,1,1, 21.401, 10577.491, 440.957, 52853.764 24/08/15,04:50:44,09,11,1, 12.0,1,1, 21.401, 10577.504, 440.930, 52853.859 24/08/15,04:50:44,10,11,1, 12.0,1,1, 21.401, 10577.484, 440.932, 52853.785 24/08/15,04:50:44,11,11,1, 12.0,1,1, 21.401, 10577.500, 440.915, 52853.806 24/08/15,04:50:44,12,11,1, 12.0,1,1, 21.401, 10577.483, 440.935, 52853.856 24/08/15,04:50:44,13,11,1, 12.0,1,1, 21.401, 10577.500, 440.941, 52853.891 24/08/15,04:50:44,14,11,1, 12.0,1,1, 21.401, 10577.474, 440.936, 52853.817 24/08/15,04:50:44,15,11,1, 12.0,1,1, 21.401, 10577.468, 440.921, 52853.772 24/08/15,04:50:44,16,11,1, 12.0,1,1, 21.401, 10577.476, 440.927, 52853.764 24/08/15,04:50:44,17,11,1, 12.0,1,1, 21.401, 10577.474, 440.929, 52853.780 24/08/15,04:50:44,18,11,1, 12.0,1,1, 21.401, 10577.469, 440.943, 52853.812 24/08/15,04:50:44,19,11,1, 12.0,1,1, 21.401, 10577.480, 440.903, 52853.853 24/08/15,04:50:45,00,11,1, 12.0,1,1, 21.400, 10577.478, 440.903, 52853.853 24/08/15,04:50:45,01,11,1, 12.0,1,1, 21.400, 10577.478, 440.903, 52853.814 24/08/15,04:50:45,02,11,1, 12.0,1,1, 21.400, 10577.477, 440.915, 52853.831 24/08/15,04:50:45,03,11,1, 12.0,1,1, 21.400, 10577.480, 440.906, 52853.828 24/08/15,04:50:45,04,11,1, 12.0,1,1, 21.400, 10577.489, 440.908, 52853.822 24/08/15,04:50:45,05,11,1, 12.0,1,1, 21.400, 10577.466, 440.914, 52853.834 24/08/15,04:50:45,06,11,1, 12.0,1,1, 21.400, 10577.469, 440.911, 52853.766 24/08/15,04:50:45,07,11,1, 12.0,1,1, 21.400, 10577.464, 440.921, 52853.830 24/08/15,04:50:45,08,11,1, 12.0,1,1, 21.400, 10577.464, 440.919, 52853.795 24/08/15,04:50:45,09,11,1, 12.0,1,1, 21.400, 10577.453, 440.926, 52853.830 24/08/15,04:50:45,10,11,1, 12.0,1,1, 21.400, 10577.471, 440.892, 52853.835 24/08/15,04:50:45,11,11,1, 12.0,1,1, 21.400, 10577.475, 440.911, 52853.827 24/08/15,04:50:45,12,11,1, 12.0,1,1, 21.400, 10577.471, 440.899, 52853.761 24/08/15,04:50:45,13,11,1, 12.0,1,1, 21.400, 10577.482, 440.931, 52853.780 24/08/15,04:50:45,14,11,1, 12.0,1,1, 21.400, 10577.479, 440.924, 52853.801 24/08/15,04:50:45,15,11,1, 12.0,1,1, 21.400, 10577.471, 440.913, 52853.830 24/08/15,04:50:45,16,11,1, 12.0,1,1, 21.400, 10577.464, 440.877, 52853.856 24/08/15,04:50:45,17,11,1, 12.0,1,1, 21.400, 10577.457, 440.889, 52853.785 24/08/15,04:50:45,18,11,1, 12.0,1,1, 21.400, 10577.457, 440.892, 52853.812 24/08/15,04:50:45,19,11,1, 12.0,1,1, 21.400, 10577.465, 440.884, 52853.759 24/08/15,04:50:46,00,11,1, 12.0,1,1, 21.398, 10577.462, 440.884, 52853.759 24/08/15,04:50:46,01,11,1, 12.0,1,1, 21.398, 10577.465, 440.894, 52853.874 24/08/15,04:50:46,02,11,1, 12.0,1,1, 21.398, 10577.444, 440.890, 52853.871 24/08/15,04:50:46,03,11,1, 12.0,1,1, 21.398, 10577.483, 440.904, 52853.841 24/08/15,04:50:46,04,11,1, 12.0,1,1, 21.398, 10577.465, 440.880, 52853.874 24/08/15,04:50:46,05,11,1, 12.0,1,1, 21.398, 10577.451, 440.864, 52853.808 24/08/15,04:50:46,06,11,1, 12.0,1,1, 21.398, 10577.463, 440.891, 52853.827 24/08/15,04:50:46,07,11,1, 12.0,1,1, 21.398, 10577.465, 440.879, 52853.803 24/08/15,04:50:46,08,11,1, 12.0,1,1, 21.398, 10577.486, 440.858, 52853.897 24/08/15,04:50:46,09,11,1, 12.0,1,1, 21.398, 10577.482, 440.875, 52853.777 24/08/15,04:50:46,10,11,1, 12.0,1,1, 21.398, 10577.467, 440.880, 52853.863 24/08/15,04:50:46,11,11,1, 12.0,1,1, 21.398, 10577.482, 440.873, 52853.908 24/08/15,04:50:46,12,11,1, 12.0,1,1, 21.398, 10577.461, 440.874, 52853.830 24/08/15,04:50:46,13,11,1, 12.0,1,1, 21.398, 10577.471, 440.839, 52853.808 24/08/15,04:50:46,14,11,1, 12.0,1,1, 21.398, 10577.453, 440.865, 52853.773 24/08/15,04:50:46,15,11,1, 12.0,1,1, 21.398, 10577.455, 440.829, 52853.759 24/08/15,04:50:46,16,11,1, 12.0,1,1, 21.398, 10577.456, 440.855, 52853.852 24/08/15,04:50:46,17,11,1, 12.0,1,1, 21.398, 10577.459, 440.841, 52853.796 24/08/15,04:50:46,18,11,1, 12.0,1,1, 21.398, 10577.457, 440.828, 52853.799 24/08/15,04:50:46,19,11,1, 12.0,1,1, 21.398, 10577.439, 440.835, 52853.813 24/08/15,04:50:47,00,11,1, 11.9,1,1, 21.399, 10577.437, 440.835, 52853.813 24/08/15,04:50:47,01,11,1, 11.9,1,1, 21.399, 10577.450, 440.819, 52853.788 24/08/15,04:50:47,02,11,1, 11.9,1,1, 21.399, 10577.464, 440.841, 52853.806 24/08/15,04:50:47,03,11,1, 11.9,1,1, 21.399, 10577.424, 440.852, 52853.822 24/08/15,04:50:47,04,11,1, 11.9,1,1, 21.399, 10577.451, 440.824, 52853.795 24/08/15,04:50:47,05,11,1, 11.9,1,1, 21.399, 10577.455, 440.825, 52853.860 24/08/15,04:50:47,06,11,1, 11.9,1,1, 21.399, 10577.440, 440.840, 52853.822 24/08/15,04:50:47,07,11,1, 11.9,1,1, 21.399, 10577.460, 440.838, 52853.803 24/08/15,04:50:47,08,11,1, 11.9,1,1, 21.399, 10577.471, 440.829, 52853.840 24/08/15,04:50:47,09,11,1, 11.9,1,1, 21.399, 10577.454, 440.834, 52853.844 24/08/15,04:50:47,10,11,1, 11.9,1,1, 21.399, 10577.460, 440.843, 52853.835 24/08/15,04:50:47,11,11,1, 11.9,1,1, 21.399, 10577.475, 440.839, 52853.839 24/08/15,04:50:47,12,11,1, 11.9,1,1, 21.399, 10577.444, 440.849, 52853.828 24/08/15,04:50:47,13,11,1, 11.9,1,1, 21.399, 10577.474, 440.817, 52853.819 24/08/15,04:50:47,14,11,1, 11.9,1,1, 21.399, 10577.461, 440.824, 52853.824 24/08/15,04:50:47,15,11,1, 11.9,1,1, 21.399, 10577.426, 440.827, 52853.849 24/08/15,04:50:47,16,11,1, 11.9,1,1, 21.399, 10577.471, 440.830, 52853.798 24/08/15,04:50:47,17,11,1, 11.9,1,1, 21.399, 10577.441, 440.850, 52853.797 24/08/15,04:50:47,18,11,1, 11.9,1,1, 21.399, 10577.439, 440.835, 52853.806 24/08/15,04:50:47,19,11,1, 11.9,1,1, 21.399, 10577.462, 440.802, 52853.789 24/08/15,04:50:48,00,11,1, 11.9,1,1, 21.398, 10577.462, 440.802, 52853.789 24/08/15,04:50:48,01,11,1, 11.9,1,1, 21.398, 10577.440, 440.829, 52853.842 24/08/15,04:50:48,02,11,1, 11.9,1,1, 21.398, 10577.441, 440.821, 52853.829 24/08/15,04:50:48,03,11,1, 11.9,1,1, 21.398, 10577.452, 440.798, 52853.821 24/08/15,04:50:48,04,11,1, 11.9,1,1, 21.398, 10577.412, 440.810, 52853.818 24/08/15,04:50:48,05,11,1, 11.9,1,1, 21.398, 10577.440, 440.804, 52853.802 24/08/15,04:50:48,06,11,1, 11.9,1,1, 21.398, 10577.445, 440.811, 52853.799 24/08/15,04:50:48,07,11,1, 11.9,1,1, 21.398, 10577.438, 440.805, 52853.782 24/08/15,04:50:48,08,11,1, 11.9,1,1, 21.398, 10577.431, 440.798, 52853.811 24/08/15,04:50:48,09,11,1, 11.9,1,1, 21.398, 10577.429, 440.815, 52853.833 24/08/15,04:50:48,10,11,1, 11.9,1,1, 21.398, 10577.442, 440.793, 52853.804 24/08/15,04:50:48,11,11,1, 11.9,1,1, 21.398, 10577.447, 440.787, 52853.776 24/08/15,04:50:48,12,11,1, 11.9,1,1, 21.398, 10577.433, 440.814, 52853.791 24/08/15,04:50:48,13,11,1, 11.9,1,1, 21.398, 10577.420, 440.813, 52853.817 24/08/15,04:50:48,14,11,1, 11.9,1,1, 21.398, 10577.432, 440.789, 52853.821 24/08/15,04:50:48,15,11,1, 11.9,1,1, 21.398, 10577.425, 440.792, 52853.792 24/08/15,04:50:48,16,11,1, 11.9,1,1, 21.398, 10577.409, 440.781, 52853.809 24/08/15,04:50:48,17,11,1, 11.9,1,1, 21.398, 10577.397, 440.783, 52853.806 24/08/15,04:50:48,18,11,1, 11.9,1,1, 21.398, 10577.399, 440.767, 52853.816 24/08/15,04:50:48,19,11,1, 11.9,1,1, 21.398, 10577.421, 440.758, 52853.821 24/08/15,04:50:49,00,11,1, 11.9,1,1, 21.403, 10577.420, 440.758, 52853.821 24/08/15,04:50:49,01,11,1, 11.9,1,1, 21.403, 10577.424, 440.752, 52853.841 24/08/15,04:50:49,02,11,1, 11.9,1,1, 21.403, 10577.393, 440.788, 52853.783 24/08/15,04:50:49,03,11,1, 11.9,1,1, 21.403, 10577.390, 440.777, 52853.833 24/08/15,04:50:49,04,11,1, 11.9,1,1, 21.403, 10577.414, 440.773, 52853.774 24/08/15,04:50:49,05,11,1, 11.9,1,1, 21.403, 10577.413, 440.769, 52853.809 24/08/15,04:50:49,06,11,1, 11.9,1,1, 21.403, 10577.426, 440.767, 52853.785 24/08/15,04:50:49,07,11,1, 11.9,1,1, 21.403, 10577.423, 440.748, 52853.856 24/08/15,04:50:49,08,11,1, 11.9,1,1, 21.403, 10577.407, 440.752, 52853.776 24/08/15,04:50:49,09,11,1, 11.9,1,1, 21.403, 10577.406, 440.754, 52853.873 24/08/15,04:50:49,10,11,1, 11.9,1,1, 21.403, 10577.427, 440.758, 52853.870 24/08/15,04:50:49,11,11,1, 11.9,1,1, 21.403, 10577.437, 440.777, 52853.807 24/08/15,04:50:49,12,11,1, 11.9,1,1, 21.403, 10577.395, 440.759, 52853.855 24/08/15,04:50:49,13,11,1, 11.9,1,1, 21.403, 10577.418, 440.751, 52853.853 24/08/15,04:50:49,14,11,1, 11.9,1,1, 21.403, 10577.415, 440.736, 52853.803 24/08/15,04:50:49,15,11,1, 11.9,1,1, 21.403, 10577.424, 440.739, 52853.751 24/08/15,04:50:49,16,11,1, 11.9,1,1, 21.403, 10577.414, 440.734, 52853.814 24/08/15,04:50:49,17,11,1, 11.9,1,1, 21.403, 10577.407, 440.736, 52853.770 24/08/15,04:50:49,18,11,1, 11.9,1,1, 21.403, 10577.408, 440.711, 52853.800 24/08/15,04:50:49,19,11,1, 11.9,1,1, 21.403, 10577.427, 440.717, 52853.804 24/08/15,04:50:50,00,11,1, 12.0,1,1, 21.400, 10577.420, 440.717, 52853.804 24/08/15,04:50:50,01,11,1, 12.0,1,1, 21.400, 10577.416, 440.733, 52853.817 24/08/15,04:50:50,02,11,1, 12.0,1,1, 21.400, 10577.420, 440.739, 52853.813 24/08/15,04:50:50,03,11,1, 12.0,1,1, 21.400, 10577.448, 440.730, 52853.832 24/08/15,04:50:50,04,11,1, 12.0,1,1, 21.400, 10577.399, 440.726, 52853.826 24/08/15,04:50:50,05,11,1, 12.0,1,1, 21.400, 10577.441, 440.740, 52853.846 24/08/15,04:50:50,06,11,1, 12.0,1,1, 21.400, 10577.426, 440.728, 52853.792 24/08/15,04:50:50,07,11,1, 12.0,1,1, 21.400, 10577.423, 440.697, 52853.831 24/08/15,04:50:50,08,11,1, 12.0,1,1, 21.400, 10577.412, 440.726, 52853.834 24/08/15,04:50:50,09,11,1, 12.0,1,1, 21.400, 10577.432, 440.721, 52853.821 24/08/15,04:50:50,10,11,1, 12.0,1,1, 21.400, 10577.405, 440.702, 52853.823 24/08/15,04:50:50,11,11,1, 12.0,1,1, 21.400, 10577.428, 440.700, 52853.828 24/08/15,04:50:50,12,11,1, 12.0,1,1, 21.400, 10577.414, 440.702, 52853.813 24/08/15,04:50:50,13,11,1, 12.0,1,1, 21.400, 10577.419, 440.726, 52853.809 24/08/15,04:50:50,14,11,1, 12.0,1,1, 21.400, 10577.398, 440.746, 52853.826 24/08/15,04:50:50,15,11,1, 12.0,1,1, 21.400, 10577.422, 440.732, 52853.784 24/08/15,04:50:50,16,11,1, 12.0,1,1, 21.400, 10577.395, 440.726, 52853.819 24/08/15,04:50:50,17,11,1, 12.0,1,1, 21.400, 10577.417, 440.714, 52853.805 24/08/15,04:50:50,18,11,1, 12.0,1,1, 21.400, 10577.389, 440.695, 52853.838 24/08/15,04:50:50,19,11,1, 12.0,1,1, 21.400, 10577.416, 440.688, 52853.790 24/08/15,04:50:51,00,11,1, 11.9,1,1, 21.397, 10577.412, 440.688, 52853.790 24/08/15,04:50:51,01,11,1, 11.9,1,1, 21.397, 10577.411, 440.723, 52853.786 24/08/15,04:50:51,02,11,1, 11.9,1,1, 21.397, 10577.406, 440.710, 52853.779 24/08/15,04:50:51,03,11,1, 11.9,1,1, 21.397, 10577.409, 440.713, 52853.771 24/08/15,04:50:51,04,11,1, 11.9,1,1, 21.397, 10577.406, 440.709, 52853.792 24/08/15,04:50:51,05,11,1, 11.9,1,1, 21.397, 10577.392, 440.692, 52853.800 24/08/15,04:50:51,06,11,1, 11.9,1,1, 21.397, 10577.398, 440.711, 52853.775 24/08/15,04:50:51,07,11,1, 11.9,1,1, 21.397, 10577.397, 440.720, 52853.818 24/08/15,04:50:51,08,11,1, 11.9,1,1, 21.397, 10577.424, 440.705, 52853.772 24/08/15,04:50:51,09,11,1, 11.9,1,1, 21.397, 10577.430, 440.698, 52853.804 24/08/15,04:50:51,10,11,1, 11.9,1,1, 21.397, 10577.393, 440.701, 52853.764 24/08/15,04:50:51,11,11,1, 11.9,1,1, 21.397, 10577.383, 440.673, 52853.815 24/08/15,04:50:51,12,11,1, 11.9,1,1, 21.397, 10577.394, 440.696, 52853.765 24/08/15,04:50:51,13,11,1, 11.9,1,1, 21.397, 10577.422, 440.657, 52853.792 24/08/15,04:50:51,14,11,1, 11.9,1,1, 21.397, 10577.405, 440.683, 52853.793 24/08/15,04:50:51,15,11,1, 11.9,1,1, 21.397, 10577.406, 440.686, 52853.836 24/08/15,04:50:51,16,11,1, 11.9,1,1, 21.397, 10577.403, 440.680, 52853.783 24/08/15,04:50:51,17,11,1, 11.9,1,1, 21.397, 10577.414, 440.672, 52853.799 24/08/15,04:50:51,18,11,1, 11.9,1,1, 21.397, 10577.398, 440.664, 52853.827 24/08/15,04:50:51,19,11,1, 11.9,1,1, 21.397, 10577.386, 440.689, 52853.823 24/08/15,04:50:52,00,11,1, 11.9,1,1, 21.400, 10577.378, 440.689, 52853.823 24/08/15,04:50:52,01,11,1, 11.9,1,1, 21.400, 10577.398, 440.672, 52853.792 24/08/15,04:50:52,02,11,1, 11.9,1,1, 21.400, 10577.376, 440.687, 52853.792 24/08/15,04:50:52,03,11,1, 11.9,1,1, 21.400, 10577.384, 440.656, 52853.786 24/08/15,04:50:52,04,11,1, 11.9,1,1, 21.400, 10577.394, 440.645, 52853.818 24/08/15,04:50:52,05,11,1, 11.9,1,1, 21.400, 10577.379, 440.681, 52853.813 24/08/15,04:50:52,06,11,1, 11.9,1,1, 21.400, 10577.415, 440.658, 52853.793 24/08/15,04:50:52,07,11,1, 11.9,1,1, 21.400, 10577.390, 440.650, 52853.772 24/08/15,04:50:52,08,11,1, 11.9,1,1, 21.400, 10577.394, 440.669, 52853.799 24/08/15,04:50:52,09,11,1, 11.9,1,1, 21.400, 10577.380, 440.675, 52853.809 24/08/15,04:50:52,10,11,1, 11.9,1,1, 21.400, 10577.398, 440.680, 52853.785 24/08/15,04:50:52,11,11,1, 11.9,1,1, 21.400, 10577.380, 440.665, 52853.779 24/08/15,04:50:52,12,11,1, 11.9,1,1, 21.400, 10577.374, 440.669, 52853.807 24/08/15,04:50:52,13,11,1, 11.9,1,1, 21.400, 10577.399, 440.650, 52853.817 24/08/15,04:50:52,14,11,1, 11.9,1,1, 21.400, 10577.397, 440.640, 52853.791 24/08/15,04:50:52,15,11,1, 11.9,1,1, 21.400, 10577.402, 440.623, 52853.805 24/08/15,04:50:52,16,11,1, 11.9,1,1, 21.400, 10577.394, 440.645, 52853.801 24/08/15,04:50:52,17,11,1, 11.9,1,1, 21.400, 10577.396, 440.631, 52853.835 24/08/15,04:50:52,18,11,1, 11.9,1,1, 21.400, 10577.396, 440.635, 52853.801 24/08/15,04:50:52,19,11,1, 11.9,1,1, 21.400, 10577.384, 440.623, 52853.757 24/08/15,04:50:53,00,11,1, 12.0,1,1, 21.392, 10577.378, 440.623, 52853.757 24/08/15,04:50:53,01,11,1, 12.0,1,1, 21.392, 10577.378, 440.625, 52853.800 24/08/15,04:50:53,02,11,1, 12.0,1,1, 21.392, 10577.369, 440.626, 52853.782 24/08/15,04:50:53,03,11,1, 12.0,1,1, 21.392, 10577.369, 440.615, 52853.816 24/08/15,04:50:53,04,11,1, 12.0,1,1, 21.392, 10577.381, 440.609, 52853.790 24/08/15,04:50:53,05,11,1, 12.0,1,1, 21.392, 10577.377, 440.630, 52853.785 24/08/15,04:50:53,06,11,1, 12.0,1,1, 21.392, 10577.374, 440.607, 52853.797 24/08/15,04:50:53,07,11,1, 12.0,1,1, 21.392, 10577.387, 440.622, 52853.773 24/08/15,04:50:53,08,11,1, 12.0,1,1, 21.392, 10577.395, 440.628, 52853.795 24/08/15,04:50:53,09,11,1, 12.0,1,1, 21.392, 10577.393, 440.623, 52853.758 24/08/15,04:50:53,10,11,1, 12.0,1,1, 21.392, 10577.390, 440.617, 52853.804 24/08/15,04:50:53,11,11,1, 12.0,1,1, 21.392, 10577.403, 440.615, 52853.839 24/08/15,04:50:53,12,11,1, 12.0,1,1, 21.392, 10577.349, 440.614, 52853.768 24/08/15,04:50:53,13,11,1, 12.0,1,1, 21.392, 10577.371, 440.615, 52853.832 24/08/15,04:50:53,14,11,1, 12.0,1,1, 21.392, 10577.379, 440.627, 52853.749 24/08/15,04:50:53,15,11,1, 12.0,1,1, 21.392, 10577.373, 440.619, 52853.817 24/08/15,04:50:53,16,11,1, 12.0,1,1, 21.392, 10577.374, 440.620, 52853.813 24/08/15,04:50:53,17,11,1, 12.0,1,1, 21.392, 10577.381, 440.603, 52853.773 24/08/15,04:50:53,18,11,1, 12.0,1,1, 21.392, 10577.384, 440.622, 52853.796 24/08/15,04:50:53,19,11,1, 12.0,1,1, 21.392, 10577.389, 440.623, 52853.772 24/08/15,04:50:54,00,11,1, 12.0,1,1, 21.396, 10577.387, 440.623, 52853.772 24/08/15,04:50:54,01,11,1, 12.0,1,1, 21.396, 10577.387, 440.598, 52853.799 24/08/15,04:50:54,02,11,1, 12.0,1,1, 21.396, 10577.382, 440.610, 52853.769 24/08/15,04:50:54,03,11,1, 12.0,1,1, 21.396, 10577.384, 440.600, 52853.809 24/08/15,04:50:54,04,11,1, 12.0,1,1, 21.396, 10577.381, 440.565, 52853.773 24/08/15,04:50:54,05,11,1, 12.0,1,1, 21.396, 10577.383, 440.589, 52853.810 24/08/15,04:50:54,06,11,1, 12.0,1,1, 21.396, 10577.370, 440.589, 52853.789 24/08/15,04:50:54,07,11,1, 12.0,1,1, 21.396, 10577.391, 440.603, 52853.772 24/08/15,04:50:54,08,11,1, 12.0,1,1, 21.396, 10577.371, 440.594, 52853.799 24/08/15,04:50:54,09,11,1, 12.0,1,1, 21.396, 10577.359, 440.590, 52853.815 24/08/15,04:50:54,10,11,1, 12.0,1,1, 21.396, 10577.365, 440.588, 52853.805 24/08/15,04:50:54,11,11,1, 12.0,1,1, 21.396, 10577.359, 440.578, 52853.794 24/08/15,04:50:54,12,11,1, 12.0,1,1, 21.396, 10577.387, 440.601, 52853.814 24/08/15,04:50:54,13,11,1, 12.0,1,1, 21.396, 10577.385, 440.558, 52853.807 24/08/15,04:50:54,14,11,1, 12.0,1,1, 21.396, 10577.367, 440.596, 52853.818 24/08/15,04:50:54,15,11,1, 12.0,1,1, 21.396, 10577.396, 440.556, 52853.815 24/08/15,04:50:54,16,11,1, 12.0,1,1, 21.396, 10577.382, 440.565, 52853.823 24/08/15,04:50:54,17,11,1, 12.0,1,1, 21.396, 10577.374, 440.565, 52853.805 24/08/15,04:50:54,18,11,1, 12.0,1,1, 21.396, 10577.412, 440.574, 52853.817 24/08/15,04:50:54,19,11,1, 12.0,1,1, 21.396, 10577.407, 440.564, 52853.798 24/08/15,04:50:55,00,11,1, 12.0,1,1, 21.393, 10577.403, 440.564, 52853.798 24/08/15,04:50:55,01,11,1, 12.0,1,1, 21.393, 10577.371, 440.549, 52853.795 24/08/15,04:50:55,02,11,1, 12.0,1,1, 21.393, 10577.379, 440.528, 52853.825 24/08/15,04:50:55,03,11,1, 12.0,1,1, 21.393, 10577.370, 440.567, 52853.774 24/08/15,04:50:55,04,11,1, 12.0,1,1, 21.393, 10577.373, 440.543, 52853.778 24/08/15,04:50:55,05,11,1, 12.0,1,1, 21.393, 10577.367, 440.542, 52853.761 24/08/15,04:50:55,06,11,1, 12.0,1,1, 21.393, 10577.373, 440.559, 52853.824 24/08/15,04:50:55,07,11,1, 12.0,1,1, 21.393, 10577.367, 440.515, 52853.785 24/08/15,04:50:55,08,11,1, 12.0,1,1, 21.393, 10577.367, 440.524, 52853.785 24/08/15,04:50:55,09,11,1, 12.0,1,1, 21.393, 10577.355, 440.532, 52853.777 24/08/15,04:50:55,10,11,1, 12.0,1,1, 21.393, 10577.365, 440.528, 52853.759 24/08/15,04:50:55,11,11,1, 12.0,1,1, 21.393, 10577.365, 440.527, 52853.784 24/08/15,04:50:55,12,11,1, 12.0,1,1, 21.393, 10577.356, 440.540, 52853.776 24/08/15,04:50:55,13,11,1, 12.0,1,1, 21.393, 10577.375, 440.544, 52853.794 24/08/15,04:50:55,14,11,1, 12.0,1,1, 21.393, 10577.364, 440.532, 52853.797 24/08/15,04:50:55,15,11,1, 12.0,1,1, 21.393, 10577.372, 440.530, 52853.793 24/08/15,04:50:55,16,11,1, 12.0,1,1, 21.393, 10577.370, 440.509, 52853.797 24/08/15,04:50:55,17,11,1, 12.0,1,1, 21.393, 10577.366, 440.513, 52853.785 24/08/15,04:50:55,18,11,1, 12.0,1,1, 21.393, 10577.354, 440.515, 52853.752 24/08/15,04:50:55,19,11,1, 12.0,1,1, 21.393, 10577.360, 440.517, 52853.808 24/08/15,04:50:56,00,11,1, 11.9,1,1, 21.405, 10577.353, 440.517, 52853.808 24/08/15,04:50:56,01,11,1, 11.9,1,1, 21.405, 10577.345, 440.530, 52853.817 24/08/15,04:50:56,02,11,1, 11.9,1,1, 21.405, 10577.333, 440.523, 52853.789 24/08/15,04:50:56,03,11,1, 11.9,1,1, 21.405, 10577.347, 440.510, 52853.741 24/08/15,04:50:56,04,11,1, 11.9,1,1, 21.405, 10577.323, 440.504, 52853.771 24/08/15,04:50:56,05,11,1, 11.9,1,1, 21.405, 10577.344, 440.476, 52853.777 24/08/15,04:50:56,06,11,1, 11.9,1,1, 21.405, 10577.365, 440.500, 52853.787 24/08/15,04:50:56,07,11,1, 11.9,1,1, 21.405, 10577.346, 440.535, 52853.756 24/08/15,04:50:56,08,11,1, 11.9,1,1, 21.405, 10577.364, 440.515, 52853.746 24/08/15,04:50:56,09,11,1, 11.9,1,1, 21.405, 10577.343, 440.516, 52853.773 24/08/15,04:50:56,10,11,1, 11.9,1,1, 21.405, 10577.357, 440.514, 52853.797 24/08/15,04:50:56,11,11,1, 11.9,1,1, 21.405, 10577.364, 440.538, 52853.802 24/08/15,04:50:56,12,11,1, 11.9,1,1, 21.405, 10577.350, 440.531, 52853.785 24/08/15,04:50:56,13,11,1, 11.9,1,1, 21.405, 10577.344, 440.488, 52853.804 24/08/15,04:50:56,14,11,1, 11.9,1,1, 21.405, 10577.354, 440.528, 52853.801 24/08/15,04:50:56,15,11,1, 11.9,1,1, 21.405, 10577.354, 440.502, 52853.770 24/08/15,04:50:56,16,11,1, 11.9,1,1, 21.405, 10577.349, 440.491, 52853.797 24/08/15,04:50:56,17,11,1, 11.9,1,1, 21.405, 10577.350, 440.471, 52853.746 24/08/15,04:50:56,18,11,1, 11.9,1,1, 21.405, 10577.354, 440.477, 52853.811 24/08/15,04:50:56,19,11,1, 11.9,1,1, 21.405, 10577.351, 440.470, 52853.797 24/08/15,04:50:57,00,11,1, 11.9,1,1, 21.404, 10577.345, 440.470, 52853.797 24/08/15,04:50:57,01,11,1, 11.9,1,1, 21.404, 10577.353, 440.474, 52853.813 24/08/15,04:50:57,02,11,1, 11.9,1,1, 21.404, 10577.367, 440.689, 52854.601 24/08/15,04:50:57,03,11,1, 11.9,1,1, 21.404, 10577.364, 440.726, 52854.705 24/08/15,04:50:57,04,11,1, 11.9,1,1, 21.404, 10577.377, 440.704, 52854.680 24/08/15,04:50:57,05,11,1, 11.9,1,1, 21.404, 10577.385, 440.709, 52854.679 24/08/15,04:50:57,06,11,1, 11.9,1,1, 21.404, 10577.366, 440.717, 52854.712 24/08/15,04:50:57,07,11,1, 11.9,1,1, 21.404, 10577.368, 440.712, 52854.708 24/08/15,04:50:57,08,11,1, 11.9,1,1, 21.404, 10577.374, 440.722, 52854.738 24/08/15,04:50:57,09,11,1, 11.9,1,1, 21.404, 10577.372, 440.691, 52854.720 24/08/15,04:50:57,10,11,1, 11.9,1,1, 21.404, 10577.362, 440.687, 52854.713 24/08/15,04:50:57,11,11,1, 11.9,1,1, 21.404, 10577.379, 440.672, 52854.692 24/08/15,04:50:57,12,11,1, 11.9,1,1, 21.404, 10577.348, 440.687, 52854.642 24/08/15,04:50:57,13,11,1, 11.9,1,1, 21.404, 10577.378, 440.668, 52854.678 24/08/15,04:50:57,14,11,1, 11.9,1,1, 21.404, 10577.360, 440.685, 52854.701 24/08/15,04:50:57,15,11,1, 11.9,1,1, 21.404, 10577.356, 440.699, 52854.695 24/08/15,04:50:57,16,11,1, 11.9,1,1, 21.404, 10577.376, 440.674, 52854.698 24/08/15,04:50:57,17,11,1, 11.9,1,1, 21.404, 10577.344, 440.652, 52854.763 24/08/15,04:50:57,18,11,1, 11.9,1,1, 21.404, 10577.334, 440.652, 52854.658 24/08/15,04:50:57,19,11,1, 11.9,1,1, 21.404, 10577.367, 440.670, 52854.743 24/08/15,04:50:58,00,11,1, 11.9,1,1, 21.402, 10577.362, 440.670, 52854.743 24/08/15,04:50:58,01,11,1, 11.9,1,1, 21.402, 10577.361, 440.654, 52854.728 24/08/15,04:50:58,02,11,1, 11.9,1,1, 21.402, 10577.370, 440.660, 52854.694 24/08/15,04:50:58,03,11,1, 11.9,1,1, 21.402, 10577.359, 440.679, 52854.728 24/08/15,04:50:58,04,11,1, 11.9,1,1, 21.402, 10577.362, 440.680, 52854.718 24/08/15,04:50:58,05,11,1, 11.9,1,1, 21.402, 10577.367, 440.675, 52854.703 24/08/15,04:50:58,06,11,1, 11.9,1,1, 21.402, 10577.378, 440.668, 52854.735 24/08/15,04:50:58,07,11,1, 11.9,1,1, 21.402, 10577.340, 440.677, 52854.701 24/08/15,04:50:58,08,11,1, 11.9,1,1, 21.402, 10577.360, 440.669, 52854.683 24/08/15,04:50:58,09,11,1, 11.9,1,1, 21.402, 10577.363, 440.661, 52854.701 24/08/15,04:50:58,10,11,1, 11.9,1,1, 21.402, 10577.358, 440.664, 52854.704 24/08/15,04:50:58,11,11,1, 11.9,1,1, 21.402, 10577.352, 440.654, 52854.702 24/08/15,04:50:58,12,11,1, 11.9,1,1, 21.402, 10577.353, 440.667, 52854.707 24/08/15,04:50:58,13,11,1, 11.9,1,1, 21.402, 10577.356, 440.652, 52854.706 24/08/15,04:50:58,14,11,1, 11.9,1,1, 21.402, 10577.363, 440.667, 52854.709 24/08/15,04:50:58,15,11,1, 11.9,1,1, 21.402, 10577.342, 440.664, 52854.728 24/08/15,04:50:58,16,11,1, 11.9,1,1, 21.402, 10577.342, 440.652, 52854.740 24/08/15,04:50:58,17,11,1, 11.9,1,1, 21.402, 10577.348, 440.654, 52854.709 24/08/15,04:50:58,18,11,1, 11.9,1,1, 21.402, 10577.344, 440.647, 52854.730 24/08/15,04:50:58,19,11,1, 11.9,1,1, 21.402, 10577.359, 440.659, 52854.733 24/08/15,04:50:59,00,11,1, 12.0,1,1, 21.403, 10577.353, 440.659, 52854.733 24/08/15,04:50:59,01,11,1, 12.0,1,1, 21.403, 10577.340, 440.638, 52854.722 24/08/15,04:50:59,02,11,1, 12.0,1,1, 21.403, 10577.332, 440.652, 52854.715 24/08/15,04:50:59,03,11,1, 12.0,1,1, 21.403, 10577.348, 440.646, 52854.707 24/08/15,04:50:59,04,11,1, 12.0,1,1, 21.403, 10577.352, 440.634, 52854.700 24/08/15,04:50:59,05,11,1, 12.0,1,1, 21.403, 10577.328, 440.654, 52854.710 24/08/15,04:50:59,06,11,1, 12.0,1,1, 21.403, 10577.342, 440.615, 52854.711 24/08/15,04:50:59,07,11,1, 12.0,1,1, 21.403, 10577.357, 440.624, 52854.703 24/08/15,04:50:59,08,11,1, 12.0,1,1, 21.403, 10577.378, 440.637, 52854.726 24/08/15,04:50:59,09,11,1, 12.0,1,1, 21.403, 10577.357, 440.632, 52854.704 24/08/15,04:50:59,10,11,1, 12.0,1,1, 21.403, 10577.355, 440.634, 52854.738 24/08/15,04:50:59,11,11,1, 12.0,1,1, 21.403, 10577.372, 440.626, 52854.717 24/08/15,04:50:59,12,11,1, 12.0,1,1, 21.403, 10577.365, 440.613, 52854.691 24/08/15,04:50:59,13,11,1, 12.0,1,1, 21.403, 10577.368, 440.610, 52854.685 24/08/15,04:50:59,14,11,1, 12.0,1,1, 21.403, 10577.371, 440.601, 52854.744 24/08/15,04:50:59,15,11,1, 12.0,1,1, 21.403, 10577.355, 440.612, 52854.710 24/08/15,04:50:59,16,11,1, 12.0,1,1, 21.403, 10577.366, 440.610, 52854.703 24/08/15,04:50:59,17,11,1, 12.0,1,1, 21.403, 10577.357, 440.620, 52854.718 24/08/15,04:50:59,18,11,1, 12.0,1,1, 21.403, 10577.351, 440.595, 52854.715 24/08/15,04:50:59,19,11,1, 12.0,1,1, 21.403, 10577.365, 440.605, 52854.705 24/08/15,04:51:00,00,11,1, 11.9,1,1, 21.398, 10577.362, 440.605, 52854.705 24/08/15,04:51:00,01,11,1, 11.9,1,1, 21.398, 10577.342, 440.600, 52854.720 24/08/15,04:51:00,02,11,1, 11.9,1,1, 21.398, 10577.330, 440.372, 52853.852 24/08/15,04:51:00,03,11,1, 11.9,1,1, 21.398, 10577.314, 440.341, 52853.799 24/08/15,04:51:00,04,11,1, 11.9,1,1, 21.398, 10577.319, 440.353, 52853.826 24/08/15,04:51:00,05,11,1, 11.9,1,1, 21.398, 10577.338, 440.351, 52853.799 24/08/15,04:51:00,06,11,1, 11.9,1,1, 21.398, 10577.323, 440.357, 52853.784 24/08/15,04:51:00,07,11,1, 11.9,1,1, 21.398, 10577.349, 440.336, 52853.743 24/08/15,04:51:00,08,11,1, 11.9,1,1, 21.398, 10577.343, 440.336, 52853.776 24/08/15,04:51:00,09,11,1, 11.9,1,1, 21.398, 10577.342, 440.326, 52853.779 24/08/15,04:51:00,10,11,1, 11.9,1,1, 21.398, 10577.330, 440.351, 52853.763 24/08/15,04:51:00,11,11,1, 11.9,1,1, 21.398, 10577.364, 440.337, 52853.760 24/08/15,04:51:00,12,11,1, 11.9,1,1, 21.398, 10577.354, 440.341, 52853.743 24/08/15,04:51:00,13,11,1, 11.9,1,1, 21.398, 10577.353, 440.316, 52853.764 24/08/15,04:51:00,14,11,1, 11.9,1,1, 21.398, 10577.355, 440.302, 52853.742 24/08/15,04:51:00,15,11,1, 11.9,1,1, 21.398, 10577.348, 440.323, 52853.751 24/08/15,04:51:00,16,11,1, 11.9,1,1, 21.398, 10577.343, 440.319, 52853.791 24/08/15,04:51:00,17,11,1, 11.9,1,1, 21.398, 10577.335, 440.310, 52853.785 24/08/15,04:51:00,18,11,1, 11.9,1,1, 21.398, 10577.353, 440.317, 52853.791 24/08/15,04:51:00,19,11,1, 11.9,1,1, 21.398, 10577.341, 440.313, 52853.768 24/08/15,04:51:01,00,11,1, 11.8,1,1, 21.398, 10577.337, 440.313, 52853.768 24/08/15,04:51:01,01,11,1, 11.8,1,1, 21.398, 10577.357, 440.314, 52853.781 24/08/15,04:51:01,02,11,1, 11.8,1,1, 21.398, 10577.346, 440.291, 52853.773 24/08/15,04:51:01,03,11,1, 11.8,1,1, 21.398, 10577.340, 440.285, 52853.759 24/08/15,04:51:01,04,11,1, 11.8,1,1, 21.398, 10577.339, 440.315, 52853.799 24/08/15,04:51:01,05,11,1, 11.8,1,1, 21.398, 10577.347, 440.284, 52853.793 24/08/15,04:51:01,06,11,1, 11.8,1,1, 21.398, 10577.359, 440.313, 52853.801 24/08/15,04:51:01,07,11,1, 11.8,1,1, 21.398, 10577.342, 440.304, 52853.786 24/08/15,04:51:01,08,11,1, 11.8,1,1, 21.398, 10577.358, 440.325, 52853.755 24/08/15,04:51:01,09,11,1, 11.8,1,1, 21.398, 10577.337, 440.285, 52853.747 24/08/15,04:51:01,10,11,1, 11.8,1,1, 21.398, 10577.356, 440.298, 52853.777 24/08/15,04:51:01,11,11,1, 11.8,1,1, 21.398, 10577.354, 440.288, 52853.765 24/08/15,04:51:01,12,11,1, 11.8,1,1, 21.398, 10577.325, 440.286, 52853.790 24/08/15,04:51:01,13,11,1, 11.8,1,1, 21.398, 10577.329, 440.266, 52853.706 24/08/15,04:51:01,14,11,1, 11.8,1,1, 21.398, 10577.344, 440.278, 52853.724 24/08/15,04:51:01,15,11,1, 11.8,1,1, 21.398, 10577.374, 440.272, 52853.797 24/08/15,04:51:01,16,11,1, 11.8,1,1, 21.398, 10577.344, 440.272, 52853.782 24/08/15,04:51:01,17,11,1, 11.8,1,1, 21.398, 10577.353, 440.284, 52853.759 24/08/15,04:51:01,18,11,1, 11.8,1,1, 21.398, 10577.347, 440.261, 52853.760 24/08/15,04:51:01,19,11,1, 11.8,1,1, 21.398, 10577.318, 440.263, 52853.755 24/08/15,04:51:02,00,11,1, 11.9,1,1, 21.395, 10577.312, 440.263, 52853.755 24/08/15,04:51:02,01,11,1, 11.9,1,1, 21.395, 10577.357, 440.245, 52853.749 24/08/15,04:51:02,02,11,1, 11.9,1,1, 21.395, 10577.354, 440.247, 52853.733 24/08/15,04:51:02,03,11,1, 11.9,1,1, 21.395, 10577.349, 440.283, 52853.730 24/08/15,04:51:02,04,11,1, 11.9,1,1, 21.395, 10577.347, 440.245, 52853.763 24/08/15,04:51:02,05,11,1, 11.9,1,1, 21.395, 10577.351, 440.254, 52853.709 24/08/15,04:51:02,06,11,1, 11.9,1,1, 21.395, 10577.344, 440.271, 52853.736 24/08/15,04:51:02,07,11,1, 11.9,1,1, 21.395, 10577.322, 440.260, 52853.740 24/08/15,04:51:02,08,11,1, 11.9,1,1, 21.395, 10577.328, 440.257, 52853.726 24/08/15,04:51:02,09,11,1, 11.9,1,1, 21.395, 10577.342, 440.265, 52853.745 24/08/15,04:51:02,10,11,1, 11.9,1,1, 21.395, 10577.327, 440.257, 52853.764 24/08/15,04:51:02,11,11,1, 11.9,1,1, 21.395, 10577.315, 440.249, 52853.725 24/08/15,04:51:02,12,11,1, 11.9,1,1, 21.395, 10577.363, 440.260, 52853.734 24/08/15,04:51:02,13,11,1, 11.9,1,1, 21.395, 10577.339, 440.244, 52853.747 24/08/15,04:51:02,14,11,1, 11.9,1,1, 21.395, 10577.335, 440.248, 52853.756 24/08/15,04:51:02,15,11,1, 11.9,1,1, 21.395, 10577.358, 440.232, 52853.746 24/08/15,04:51:02,16,11,1, 11.9,1,1, 21.395, 10577.326, 440.253, 52853.749 24/08/15,04:51:02,17,11,1, 11.9,1,1, 21.395, 10577.351, 440.228, 52853.739 24/08/15,04:51:02,18,11,1, 11.9,1,1, 21.395, 10577.358, 440.225, 52853.735 24/08/15,04:51:02,19,11,1, 11.9,1,1, 21.395, 10577.330, 440.236, 52853.754 24/08/15,04:51:03,00,10,1, 12.0,1,1, 21.395, 10577.328, 440.236, 52853.754 24/08/15,04:51:03,01,10,1, 12.0,1,1, 21.395, 10577.334, 440.216, 52853.748 24/08/15,04:51:03,02,10,1, 12.0,1,1, 21.395, 10577.331, 440.252, 52853.736 24/08/15,04:51:03,03,10,1, 12.0,1,1, 21.395, 10577.328, 440.240, 52853.754 24/08/15,04:51:03,04,10,1, 12.0,1,1, 21.395, 10577.345, 440.199, 52853.722 24/08/15,04:51:03,05,10,1, 12.0,1,1, 21.395, 10577.351, 440.218, 52853.731 24/08/15,04:51:03,06,10,1, 12.0,1,1, 21.395, 10577.351, 440.206, 52853.781 24/08/15,04:51:03,07,10,1, 12.0,1,1, 21.395, 10577.340, 440.212, 52853.779 24/08/15,04:51:03,08,10,1, 12.0,1,1, 21.395, 10577.333, 440.221, 52853.787 24/08/15,04:51:03,09,10,1, 12.0,1,1, 21.395, 10577.345, 440.195, 52853.726 24/08/15,04:51:03,10,10,1, 12.0,1,1, 21.395, 10577.356, 440.209, 52853.808 24/08/15,04:51:03,11,10,1, 12.0,1,1, 21.395, 10577.342, 440.209, 52853.719 24/08/15,04:51:03,12,10,1, 12.0,1,1, 21.395, 10577.342, 440.199, 52853.789 24/08/15,04:51:03,13,10,1, 12.0,1,1, 21.395, 10577.351, 440.203, 52853.778 24/08/15,04:51:03,14,10,1, 12.0,1,1, 21.395, 10577.358, 440.201, 52853.752 24/08/15,04:51:03,15,10,1, 12.0,1,1, 21.395, 10577.329, 440.197, 52853.748 24/08/15,04:51:03,16,10,1, 12.0,1,1, 21.395, 10577.335, 440.185, 52853.706 24/08/15,04:51:03,17,10,1, 12.0,1,1, 21.395, 10577.367, 440.167, 52853.758 24/08/15,04:51:03,18,10,1, 12.0,1,1, 21.395, 10577.360, 440.163, 52853.691 24/08/15,04:51:03,19,10,1, 12.0,1,1, 21.395, 10577.362, 440.192, 52853.701 24/08/15,04:51:04,00,10,1, 11.9,1,1, 21.397, 10577.362, 440.192, 52853.701 24/08/15,04:51:04,01,10,1, 11.9,1,1, 21.397, 10577.345, 440.167, 52853.766 24/08/15,04:51:04,02,10,1, 11.9,1,1, 21.397, 10577.334, 440.174, 52853.752 24/08/15,04:51:04,03,10,1, 11.9,1,1, 21.397, 10577.352, 440.174, 52853.754 24/08/15,04:51:04,04,10,1, 11.9,1,1, 21.397, 10577.336, 440.157, 52853.739 24/08/15,04:51:04,05,10,1, 11.9,1,1, 21.397, 10577.317, 440.168, 52853.750 24/08/15,04:51:04,06,10,1, 11.9,1,1, 21.397, 10577.351, 440.159, 52853.756 24/08/15,04:51:04,07,10,1, 11.9,1,1, 21.397, 10577.347, 440.164, 52853.758 24/08/15,04:51:04,08,10,1, 11.9,1,1, 21.397, 10577.342, 440.159, 52853.705 24/08/15,04:51:04,09,10,1, 11.9,1,1, 21.397, 10577.344, 440.173, 52853.727 24/08/15,04:51:04,10,10,1, 11.9,1,1, 21.397, 10577.344, 440.167, 52853.724 24/08/15,04:51:04,11,10,1, 11.9,1,1, 21.397, 10577.335, 440.174, 52853.753 24/08/15,04:51:04,12,10,1, 11.9,1,1, 21.397, 10577.321, 440.144, 52853.715 24/08/15,04:51:04,13,10,1, 11.9,1,1, 21.397, 10577.331, 440.126, 52853.735 24/08/15,04:51:04,14,10,1, 11.9,1,1, 21.397, 10577.347, 440.121, 52853.760 24/08/15,04:51:04,15,10,1, 11.9,1,1, 21.397, 10577.348, 440.127, 52853.726 24/08/15,04:51:04,16,10,1, 11.9,1,1, 21.397, 10577.325, 440.138, 52853.738 24/08/15,04:51:04,17,10,1, 11.9,1,1, 21.397, 10577.336, 440.131, 52853.730 24/08/15,04:51:04,18,10,1, 11.9,1,1, 21.397, 10577.317, 440.114, 52853.708 24/08/15,04:51:04,19,10,1, 11.9,1,1, 21.397, 10577.332, 440.152, 52853.722 24/08/15,04:51:05,00,11,1, 11.9,1,1, 21.401, 10577.328, 440.152, 52853.722 24/08/15,04:51:05,01,11,1, 11.9,1,1, 21.401, 10577.335, 440.111, 52853.715 24/08/15,04:51:05,02,11,1, 11.9,1,1, 21.401, 10577.351, 440.119, 52853.733 24/08/15,04:51:05,03,11,1, 11.9,1,1, 21.401, 10577.345, 440.129, 52853.743 24/08/15,04:51:05,04,11,1, 11.9,1,1, 21.401, 10577.343, 440.130, 52853.678 24/08/15,04:51:05,05,11,1, 11.9,1,1, 21.401, 10577.325, 440.130, 52853.769 24/08/15,04:51:05,06,11,1, 11.9,1,1, 21.401, 10577.337, 440.110, 52853.730 24/08/15,04:51:05,07,11,1, 11.9,1,1, 21.401, 10577.332, 440.110, 52853.772 24/08/15,04:51:05,08,11,1, 11.9,1,1, 21.401, 10577.357, 440.118, 52853.732 24/08/15,04:51:05,09,11,1, 11.9,1,1, 21.401, 10577.331, 440.113, 52853.737 24/08/15,04:51:05,10,11,1, 11.9,1,1, 21.401, 10577.326, 440.121, 52853.708 24/08/15,04:51:05,11,11,1, 11.9,1,1, 21.401, 10577.357, 440.119, 52853.743 24/08/15,04:51:05,12,11,1, 11.9,1,1, 21.401, 10577.344, 440.109, 52853.716 24/08/15,04:51:05,13,11,1, 11.9,1,1, 21.401, 10577.357, 440.086, 52853.705 24/08/15,04:51:05,14,11,1, 11.9,1,1, 21.401, 10577.355, 440.082, 52853.763 24/08/15,04:51:05,15,11,1, 11.9,1,1, 21.401, 10577.352, 440.111, 52853.699 24/08/15,04:51:05,16,11,1, 11.9,1,1, 21.401, 10577.340, 440.093, 52853.731 24/08/15,04:51:05,17,11,1, 11.9,1,1, 21.401, 10577.348, 440.052, 52853.715 24/08/15,04:51:05,18,11,1, 11.9,1,1, 21.401, 10577.330, 440.068, 52853.736 24/08/15,04:51:05,19,11,1, 11.9,1,1, 21.401, 10577.344, 440.065, 52853.727 24/08/15,04:51:06,00,11,1, 12.0,1,1, 21.395, 10577.337, 440.065, 52853.727 24/08/15,04:51:06,01,11,1, 12.0,1,1, 21.395, 10577.351, 440.076, 52853.706 24/08/15,04:51:06,02,11,1, 12.0,1,1, 21.395, 10577.334, 440.075, 52853.728 24/08/15,04:51:06,03,11,1, 12.0,1,1, 21.395, 10577.360, 440.083, 52853.780 24/08/15,04:51:06,04,11,1, 12.0,1,1, 21.395, 10577.356, 440.102, 52853.773 24/08/15,04:51:06,05,11,1, 12.0,1,1, 21.395, 10577.357, 440.078, 52853.713 24/08/15,04:51:06,06,11,1, 12.0,1,1, 21.395, 10577.345, 440.080, 52853.732 24/08/15,04:51:06,07,11,1, 12.0,1,1, 21.395, 10577.335, 440.068, 52853.769 24/08/15,04:51:06,08,11,1, 12.0,1,1, 21.395, 10577.328, 440.053, 52853.743 24/08/15,04:51:06,09,11,1, 12.0,1,1, 21.395, 10577.347, 440.050, 52853.727 24/08/15,04:51:06,10,11,1, 12.0,1,1, 21.395, 10577.322, 440.058, 52853.719 24/08/15,04:51:06,11,11,1, 12.0,1,1, 21.395, 10577.357, 440.050, 52853.706 24/08/15,04:51:06,12,11,1, 12.0,1,1, 21.395, 10577.324, 440.046, 52853.714 24/08/15,04:51:06,13,11,1, 12.0,1,1, 21.395, 10577.330, 440.056, 52853.698 24/08/15,04:51:06,14,11,1, 12.0,1,1, 21.395, 10577.333, 440.058, 52853.727 24/08/15,04:51:06,15,11,1, 12.0,1,1, 21.395, 10577.333, 440.027, 52853.667 24/08/15,04:51:06,16,11,1, 12.0,1,1, 21.395, 10577.340, 440.072, 52853.673 24/08/15,04:51:06,17,11,1, 12.0,1,1, 21.395, 10577.340, 440.021, 52853.701 24/08/15,04:51:06,18,11,1, 12.0,1,1, 21.395, 10577.327, 440.053, 52853.710 24/08/15,04:51:06,19,11,1, 12.0,1,1, 21.395, 10577.327, 440.034, 52853.727 24/08/15,04:51:07,00,11,1, 11.9,1,1, 21.395, 10577.320, 440.034, 52853.727 24/08/15,04:51:07,01,11,1, 11.9,1,1, 21.395, 10577.345, 440.043, 52853.708 24/08/15,04:51:07,02,11,1, 11.9,1,1, 21.395, 10577.331, 440.016, 52853.692 24/08/15,04:51:07,03,11,1, 11.9,1,1, 21.395, 10577.339, 440.009, 52853.694 24/08/15,04:51:07,04,11,1, 11.9,1,1, 21.395, 10577.339, 439.994, 52853.705 24/08/15,04:51:07,05,11,1, 11.9,1,1, 21.395, 10577.345, 439.996, 52853.719 24/08/15,04:51:07,06,11,1, 11.9,1,1, 21.395, 10577.345, 440.023, 52853.721 24/08/15,04:51:07,07,11,1, 11.9,1,1, 21.395, 10577.344, 440.031, 52853.689 24/08/15,04:51:07,08,11,1, 11.9,1,1, 21.395, 10577.320, 440.037, 52853.726 24/08/15,04:51:07,09,11,1, 11.9,1,1, 21.395, 10577.345, 440.011, 52853.690 24/08/15,04:51:07,10,11,1, 11.9,1,1, 21.395, 10577.334, 439.994, 52853.726 24/08/15,04:51:07,11,11,1, 11.9,1,1, 21.395, 10577.342, 440.009, 52853.689 24/08/15,04:51:07,12,11,1, 11.9,1,1, 21.395, 10577.314, 439.996, 52853.671 24/08/15,04:51:07,13,11,1, 11.9,1,1, 21.395, 10577.323, 440.019, 52853.703 24/08/15,04:51:07,14,11,1, 11.9,1,1, 21.395, 10577.318, 440.017, 52853.730 24/08/15,04:51:07,15,11,1, 11.9,1,1, 21.395, 10577.321, 440.011, 52853.712 24/08/15,04:51:07,16,11,1, 11.9,1,1, 21.395, 10577.339, 439.983, 52853.735 24/08/15,04:51:07,17,11,1, 11.9,1,1, 21.395, 10577.330, 439.991, 52853.717 24/08/15,04:51:07,18,11,1, 11.9,1,1, 21.395, 10577.340, 440.000, 52853.689 24/08/15,04:51:07,19,11,1, 11.9,1,1, 21.395, 10577.345, 439.983, 52853.720 24/08/15,04:51:08,00,10,1, 11.9,1,1, 21.397, 10577.345, 439.983, 52853.720 24/08/15,04:51:08,01,10,1, 11.9,1,1, 21.397, 10577.316, 439.993, 52853.721 24/08/15,04:51:08,02,10,1, 11.9,1,1, 21.397, 10577.317, 440.002, 52853.721 24/08/15,04:51:08,03,10,1, 11.9,1,1, 21.397, 10577.335, 440.021, 52853.715 24/08/15,04:51:08,04,10,1, 11.9,1,1, 21.397, 10577.321, 439.969, 52853.753 24/08/15,04:51:08,05,10,1, 11.9,1,1, 21.397, 10577.328, 439.959, 52853.660 24/08/15,04:51:08,06,10,1, 11.9,1,1, 21.397, 10577.312, 439.954, 52853.695 24/08/15,04:51:08,07,10,1, 11.9,1,1, 21.397, 10577.356, 439.962, 52853.727 24/08/15,04:51:08,08,10,1, 11.9,1,1, 21.397, 10577.360, 439.964, 52853.683 24/08/15,04:51:08,09,10,1, 11.9,1,1, 21.397, 10577.333, 439.965, 52853.672 24/08/15,04:51:08,10,10,1, 11.9,1,1, 21.397, 10577.342, 439.968, 52853.746 24/08/15,04:51:08,11,10,1, 11.9,1,1, 21.397, 10577.322, 439.974, 52853.714 24/08/15,04:51:08,12,10,1, 11.9,1,1, 21.397, 10577.340, 439.967, 52853.727 24/08/15,04:51:08,13,10,1, 11.9,1,1, 21.397, 10577.335, 439.963, 52853.721 24/08/15,04:51:08,14,10,1, 11.9,1,1, 21.397, 10577.330, 439.972, 52853.742 24/08/15,04:51:08,15,10,1, 11.9,1,1, 21.397, 10577.323, 439.949, 52853.721 24/08/15,04:51:08,16,10,1, 11.9,1,1, 21.397, 10577.331, 439.948, 52853.728 24/08/15,04:51:08,17,10,1, 11.9,1,1, 21.397, 10577.341, 439.949, 52853.693 24/08/15,04:51:08,18,10,1, 11.9,1,1, 21.397, 10577.340, 439.953, 52853.716 24/08/15,04:51:08,19,10,1, 11.9,1,1, 21.397, 10577.326, 439.946, 52853.710 24/08/15,04:51:09,00,11,1, 11.9,1,1, 21.394, 10577.320, 439.946, 52853.710 24/08/15,04:51:09,01,11,1, 11.9,1,1, 21.394, 10577.324, 439.926, 52853.698 24/08/15,04:51:09,02,11,1, 11.9,1,1, 21.394, 10577.313, 439.928, 52853.707 24/08/15,04:51:09,03,11,1, 11.9,1,1, 21.394, 10577.340, 439.932, 52853.720 24/08/15,04:51:09,04,11,1, 11.9,1,1, 21.394, 10577.353, 439.936, 52853.698 24/08/15,04:51:09,05,11,1, 11.9,1,1, 21.394, 10577.320, 439.934, 52853.680 24/08/15,04:51:09,06,11,1, 11.9,1,1, 21.394, 10577.349, 439.922, 52853.727 24/08/15,04:51:09,07,11,1, 11.9,1,1, 21.394, 10577.324, 439.940, 52853.721 24/08/15,04:51:09,08,11,1, 11.9,1,1, 21.394, 10577.312, 439.937, 52853.719 24/08/15,04:51:09,09,11,1, 11.9,1,1, 21.394, 10577.316, 439.924, 52853.718 24/08/15,04:51:09,10,11,1, 11.9,1,1, 21.394, 10577.318, 439.906, 52853.749 24/08/15,04:51:09,11,11,1, 11.9,1,1, 21.394, 10577.349, 439.899, 52853.712 24/08/15,04:51:09,12,11,1, 11.9,1,1, 21.394, 10577.341, 439.921, 52853.677 24/08/15,04:51:09,13,11,1, 11.9,1,1, 21.394, 10577.360, 439.931, 52853.712 24/08/15,04:51:09,14,11,1, 11.9,1,1, 21.394, 10577.333, 439.916, 52853.715 24/08/15,04:51:09,15,11,1, 11.9,1,1, 21.394, 10577.327, 439.922, 52853.685 24/08/15,04:51:09,16,11,1, 11.9,1,1, 21.394, 10577.330, 439.929, 52853.688 24/08/15,04:51:09,17,11,1, 11.9,1,1, 21.394, 10577.310, 439.914, 52853.686 24/08/15,04:51:09,18,11,1, 11.9,1,1, 21.394, 10577.322, 439.914, 52853.709 24/08/15,04:51:09,19,11,1, 11.9,1,1, 21.394, 10577.352, 439.906, 52853.651 24/08/15,04:51:10,00,11,1, 11.9,1,1, 21.397, 10577.345, 439.906, 52853.651 24/08/15,04:51:10,01,11,1, 11.9,1,1, 21.397, 10577.313, 439.910, 52853.726 24/08/15,04:51:10,02,11,1, 11.9,1,1, 21.397, 10577.312, 439.905, 52853.703 24/08/15,04:51:10,03,11,1, 11.9,1,1, 21.397, 10577.323, 439.897, 52853.722 24/08/15,04:51:10,04,11,1, 11.9,1,1, 21.397, 10577.322, 439.882, 52853.706 24/08/15,04:51:10,05,11,1, 11.9,1,1, 21.397, 10577.333, 439.864, 52853.744 24/08/15,04:51:10,06,11,1, 11.9,1,1, 21.397, 10577.336, 439.889, 52853.733 24/08/15,04:51:10,07,11,1, 11.9,1,1, 21.397, 10577.323, 439.881, 52853.699 24/08/15,04:51:10,08,11,1, 11.9,1,1, 21.397, 10577.320, 439.905, 52853.709 24/08/15,04:51:10,09,11,1, 11.9,1,1, 21.397, 10577.318, 439.879, 52853.711 24/08/15,04:51:10,10,11,1, 11.9,1,1, 21.397, 10577.330, 439.857, 52853.688 24/08/15,04:51:10,11,11,1, 11.9,1,1, 21.397, 10577.318, 439.875, 52853.696 24/08/15,04:51:10,12,11,1, 11.9,1,1, 21.397, 10577.314, 439.879, 52853.666 24/08/15,04:51:10,13,11,1, 11.9,1,1, 21.397, 10577.322, 439.887, 52853.702 24/08/15,04:51:10,14,11,1, 11.9,1,1, 21.397, 10577.318, 439.880, 52853.703 24/08/15,04:51:10,15,11,1, 11.9,1,1, 21.397, 10577.312, 439.890, 52853.657 24/08/15,04:51:10,16,11,1, 11.9,1,1, 21.397, 10577.288, 439.874, 52853.670 24/08/15,04:51:10,17,11,1, 11.9,1,1, 21.397, 10577.303, 439.891, 52853.651 24/08/15,04:51:10,18,11,1, 11.9,1,1, 21.397, 10577.329, 439.893, 52853.688 24/08/15,04:51:10,19,11,1, 11.9,1,1, 21.397, 10577.296, 439.861, 52853.692 24/08/15,04:51:11,00,11,1, 11.8,1,1, 21.395, 10577.295, 439.861, 52853.692 24/08/15,04:51:11,01,11,1, 11.8,1,1, 21.395, 10577.325, 439.870, 52853.674 24/08/15,04:51:11,02,11,1, 11.8,1,1, 21.395, 10577.313, 439.875, 52853.698 24/08/15,04:51:11,03,11,1, 11.8,1,1, 21.395, 10577.329, 439.874, 52853.685 24/08/15,04:51:11,04,11,1, 11.8,1,1, 21.395, 10577.313, 439.871, 52853.684 24/08/15,04:51:11,05,11,1, 11.8,1,1, 21.395, 10577.321, 439.852, 52853.679 24/08/15,04:51:11,06,11,1, 11.8,1,1, 21.395, 10577.329, 439.837, 52853.603 24/08/15,04:51:11,07,11,1, 11.8,1,1, 21.395, 10577.309, 439.843, 52853.690 24/08/15,04:51:11,08,11,1, 11.8,1,1, 21.395, 10577.308, 439.868, 52853.665 24/08/15,04:51:11,09,11,1, 11.8,1,1, 21.395, 10577.314, 439.841, 52853.705 24/08/15,04:51:11,10,11,1, 11.8,1,1, 21.395, 10577.305, 439.869, 52853.691 24/08/15,04:51:11,11,11,1, 11.8,1,1, 21.395, 10577.323, 439.840, 52853.663 24/08/15,04:51:11,12,11,1, 11.8,1,1, 21.395, 10577.296, 439.844, 52853.740 24/08/15,04:51:11,13,11,1, 11.8,1,1, 21.395, 10577.318, 439.855, 52853.720 24/08/15,04:51:11,14,11,1, 11.8,1,1, 21.395, 10577.300, 439.857, 52853.693 24/08/15,04:51:11,15,11,1, 11.8,1,1, 21.395, 10577.342, 439.856, 52853.693 24/08/15,04:51:11,16,11,1, 11.8,1,1, 21.395, 10577.303, 439.831, 52853.679 24/08/15,04:51:11,17,11,1, 11.8,1,1, 21.395, 10577.287, 439.831, 52853.697 24/08/15,04:51:11,18,11,1, 11.8,1,1, 21.395, 10577.293, 439.830, 52853.626 24/08/15,04:51:11,19,11,1, 11.8,1,1, 21.395, 10577.329, 439.815, 52853.677 24/08/15,04:51:12,00,11,1, 11.9,1,1, 21.399, 10577.328, 439.815, 52853.677 24/08/15,04:51:12,01,11,1, 11.9,1,1, 21.399, 10577.316, 439.824, 52853.622 24/08/15,04:51:12,02,11,1, 11.9,1,1, 21.399, 10577.302, 439.825, 52853.665 24/08/15,04:51:12,03,11,1, 11.9,1,1, 21.399, 10577.309, 439.808, 52853.613 24/08/15,04:51:12,04,11,1, 11.9,1,1, 21.399, 10577.300, 439.820, 52853.627 24/08/15,04:51:12,05,11,1, 11.9,1,1, 21.399, 10577.300, 439.802, 52853.666 24/08/15,04:51:12,06,11,1, 11.9,1,1, 21.399, 10577.303, 439.809, 52853.671 24/08/15,04:51:12,07,11,1, 11.9,1,1, 21.399, 10577.304, 439.802, 52853.672 24/08/15,04:51:12,08,11,1, 11.9,1,1, 21.399, 10577.290, 439.804, 52853.683 24/08/15,04:51:12,09,11,1, 11.9,1,1, 21.399, 10577.316, 439.810, 52853.657 24/08/15,04:51:12,10,11,1, 11.9,1,1, 21.399, 10577.308, 439.828, 52853.688 24/08/15,04:51:12,11,11,1, 11.9,1,1, 21.399, 10577.299, 439.772, 52853.666 24/08/15,04:51:12,12,11,1, 11.9,1,1, 21.399, 10577.308, 439.772, 52853.637 24/08/15,04:51:12,13,11,1, 11.9,1,1, 21.399, 10577.319, 439.793, 52853.650 24/08/15,04:51:12,14,11,1, 11.9,1,1, 21.399, 10577.327, 439.773, 52853.636 24/08/15,04:51:12,15,11,1, 11.9,1,1, 21.399, 10577.315, 439.791, 52853.647 24/08/15,04:51:12,16,11,1, 11.9,1,1, 21.399, 10577.321, 439.752, 52853.714 24/08/15,04:51:12,17,11,1, 11.9,1,1, 21.399, 10577.322, 439.769, 52853.638 24/08/15,04:51:12,18,11,1, 11.9,1,1, 21.399, 10577.325, 439.781, 52853.666 24/08/15,04:51:12,19,11,1, 11.9,1,1, 21.399, 10577.344, 439.761, 52853.645 24/08/15,04:51:13,00,11,1, 11.9,1,1, 21.395, 10577.337, 439.761, 52853.645 24/08/15,04:51:13,01,11,1, 11.9,1,1, 21.395, 10577.332, 439.759, 52853.719 24/08/15,04:51:13,02,11,1, 11.9,1,1, 21.395, 10577.335, 439.765, 52853.638 24/08/15,04:51:13,03,11,1, 11.9,1,1, 21.395, 10577.317, 439.753, 52853.639 24/08/15,04:51:13,04,11,1, 11.9,1,1, 21.395, 10577.319, 439.759, 52853.617 24/08/15,04:51:13,05,11,1, 11.9,1,1, 21.395, 10577.310, 439.757, 52853.702 24/08/15,04:51:13,06,11,1, 11.9,1,1, 21.395, 10577.316, 439.743, 52853.606 24/08/15,04:51:13,07,11,1, 11.9,1,1, 21.395, 10577.319, 439.780, 52853.663 24/08/15,04:51:13,08,11,1, 11.9,1,1, 21.395, 10577.313, 439.756, 52853.664 24/08/15,04:51:13,09,11,1, 11.9,1,1, 21.395, 10577.322, 439.748, 52853.609 24/08/15,04:51:13,10,11,1, 11.9,1,1, 21.395, 10577.337, 439.739, 52853.662 24/08/15,04:51:13,11,11,1, 11.9,1,1, 21.395, 10577.331, 439.750, 52853.587 24/08/15,04:51:13,12,11,1, 11.9,1,1, 21.395, 10577.289, 439.753, 52853.651 24/08/15,04:51:13,13,11,1, 11.9,1,1, 21.395, 10577.308, 439.747, 52853.652 24/08/15,04:51:13,14,11,1, 11.9,1,1, 21.395, 10577.312, 439.759, 52853.646 24/08/15,04:51:13,15,11,1, 11.9,1,1, 21.395, 10577.337, 439.757, 52853.631 24/08/15,04:51:13,16,11,1, 11.9,1,1, 21.395, 10577.320, 439.746, 52853.665 24/08/15,04:51:13,17,11,1, 11.9,1,1, 21.395, 10577.313, 439.730, 52853.712 24/08/15,04:51:13,18,11,1, 11.9,1,1, 21.395, 10577.315, 439.745, 52853.645 24/08/15,04:51:13,19,11,1, 11.9,1,1, 21.395, 10577.329, 439.731, 52853.622 24/08/15,04:51:14,00,11,1, 11.8,1,1, 21.394, 10577.328, 439.731, 52853.622 24/08/15,04:51:14,01,11,1, 11.8,1,1, 21.394, 10577.306, 439.732, 52853.616 24/08/15,04:51:14,02,11,1, 11.8,1,1, 21.394, 10577.317, 439.725, 52853.683 24/08/15,04:51:14,03,11,1, 11.8,1,1, 21.394, 10577.303, 439.721, 52853.628 24/08/15,04:51:14,04,11,1, 11.8,1,1, 21.394, 10577.304, 439.741, 52853.600 24/08/15,04:51:14,05,11,1, 11.8,1,1, 21.394, 10577.301, 439.725, 52853.644 24/08/15,04:51:14,06,11,1, 11.8,1,1, 21.394, 10577.307, 439.727, 52853.646 24/08/15,04:51:14,07,11,1, 11.8,1,1, 21.394, 10577.311, 439.719, 52853.609 24/08/15,04:51:14,08,11,1, 11.8,1,1, 21.394, 10577.320, 439.737, 52853.631 24/08/15,04:51:14,09,11,1, 11.8,1,1, 21.394, 10577.296, 439.724, 52853.664 24/08/15,04:51:14,10,11,1, 11.8,1,1, 21.394, 10577.303, 439.700, 52853.608 24/08/15,04:51:14,11,11,1, 11.8,1,1, 21.394, 10577.306, 439.704, 52853.687 24/08/15,04:51:14,12,11,1, 11.8,1,1, 21.394, 10577.324, 439.703, 52853.690 24/08/15,04:51:14,13,11,1, 11.8,1,1, 21.394, 10577.315, 439.685, 52853.667 24/08/15,04:51:14,14,11,1, 11.8,1,1, 21.394, 10577.306, 439.712, 52853.689 24/08/15,04:51:14,15,11,1, 11.8,1,1, 21.394, 10577.310, 439.683, 52853.614 24/08/15,04:51:14,16,11,1, 11.8,1,1, 21.394, 10577.282, 439.696, 52853.720 24/08/15,04:51:14,17,11,1, 11.8,1,1, 21.394, 10577.321, 439.690, 52853.690 24/08/15,04:51:14,18,11,1, 11.8,1,1, 21.394, 10577.292, 439.690, 52853.710 24/08/15,04:51:14,19,11,1, 11.8,1,1, 21.394, 10577.299, 439.676, 52853.665 24/08/15,04:51:15,00,11,1, 11.9,1,1, 21.393, 10577.295, 439.676, 52853.665 24/08/15,04:51:15,01,11,1, 11.9,1,1, 21.393, 10577.304, 439.683, 52853.680 24/08/15,04:51:15,02,11,1, 11.9,1,1, 21.393, 10577.328, 439.672, 52853.659 24/08/15,04:51:15,03,11,1, 11.9,1,1, 21.393, 10577.310, 439.659, 52853.648 24/08/15,04:51:15,04,11,1, 11.9,1,1, 21.393, 10577.331, 439.664, 52853.651 24/08/15,04:51:15,05,11,1, 11.9,1,1, 21.393, 10577.307, 439.677, 52853.661 24/08/15,04:51:15,06,11,1, 11.9,1,1, 21.393, 10577.316, 439.652, 52853.669 24/08/15,04:51:15,07,11,1, 11.9,1,1, 21.393, 10577.313, 439.667, 52853.649 24/08/15,04:51:15,08,11,1, 11.9,1,1, 21.393, 10577.298, 439.653, 52853.619 24/08/15,04:51:15,09,11,1, 11.9,1,1, 21.393, 10577.287, 439.688, 52853.697 24/08/15,04:51:15,10,11,1, 11.9,1,1, 21.393, 10577.304, 439.618, 52853.624 24/08/15,04:51:15,11,11,1, 11.9,1,1, 21.393, 10577.291, 439.648, 52853.632 24/08/15,04:51:15,12,11,1, 11.9,1,1, 21.393, 10577.320, 439.636, 52853.664 24/08/15,04:51:15,13,11,1, 11.9,1,1, 21.393, 10577.308, 439.632, 52853.686 24/08/15,04:51:15,14,11,1, 11.9,1,1, 21.393, 10577.312, 439.631, 52853.718 24/08/15,04:51:15,15,11,1, 11.9,1,1, 21.393, 10577.293, 439.636, 52853.670 24/08/15,04:51:15,16,11,1, 11.9,1,1, 21.393, 10577.311, 439.633, 52853.660 24/08/15,04:51:15,17,11,1, 11.9,1,1, 21.393, 10577.297, 439.626, 52853.712 24/08/15,04:51:15,18,11,1, 11.9,1,1, 21.393, 10577.315, 439.626, 52853.690 24/08/15,04:51:15,19,11,1, 11.9,1,1, 21.393, 10577.296, 439.603, 52853.716 24/08/15,04:51:16,00,11,1, 12.0,1,1, 21.395, 10577.295, 439.603, 52853.716 24/08/15,04:51:16,01,11,1, 12.0,1,1, 21.395, 10577.325, 439.632, 52853.649 24/08/15,04:51:16,02,11,1, 12.0,1,1, 21.395, 10577.292, 439.631, 52853.632 24/08/15,04:51:16,03,11,1, 12.0,1,1, 21.395, 10577.342, 439.613, 52853.625 24/08/15,04:51:16,04,11,1, 12.0,1,1, 21.395, 10577.308, 439.606, 52853.690 24/08/15,04:51:16,05,11,1, 12.0,1,1, 21.395, 10577.324, 439.598, 52853.583 24/08/15,04:51:16,06,11,1, 12.0,1,1, 21.395, 10577.324, 439.604, 52853.649 24/08/15,04:51:16,07,11,1, 12.0,1,1, 21.395, 10577.320, 439.606, 52853.662 24/08/15,04:51:16,08,11,1, 12.0,1,1, 21.395, 10577.301, 439.603, 52853.634 24/08/15,04:51:16,09,11,1, 12.0,1,1, 21.395, 10577.295, 439.606, 52853.638 24/08/15,04:51:16,10,11,1, 12.0,1,1, 21.395, 10577.307, 439.603, 52853.650 24/08/15,04:51:16,11,11,1, 12.0,1,1, 21.395, 10577.312, 439.596, 52853.627 24/08/15,04:51:16,12,11,1, 12.0,1,1, 21.395, 10577.327, 439.620, 52853.645 24/08/15,04:51:16,13,11,1, 12.0,1,1, 21.395, 10577.329, 439.601, 52853.681 24/08/15,04:51:16,14,11,1, 12.0,1,1, 21.395, 10577.335, 439.588, 52853.588 24/08/15,04:51:16,15,11,1, 12.0,1,1, 21.395, 10577.301, 439.603, 52853.646 24/08/15,04:51:16,16,11,1, 12.0,1,1, 21.395, 10577.319, 439.598, 52853.610 24/08/15,04:51:16,17,11,1, 12.0,1,1, 21.395, 10577.339, 439.591, 52853.726 24/08/15,04:51:16,18,11,1, 12.0,1,1, 21.395, 10577.338, 439.574, 52853.688 24/08/15,04:51:16,19,11,1, 12.0,1,1, 21.395, 10577.308, 439.570, 52853.638 24/08/15,04:51:17,00,11,1, 11.9,1,1, 21.398, 10577.303, 439.570, 52853.638 24/08/15,04:51:17,01,11,1, 11.9,1,1, 21.398, 10577.308, 439.565, 52853.619 24/08/15,04:51:17,02,11,1, 11.9,1,1, 21.398, 10577.313, 439.578, 52853.611 24/08/15,04:51:17,03,11,1, 11.9,1,1, 21.398, 10577.323, 439.558, 52853.610 24/08/15,04:51:17,04,11,1, 11.9,1,1, 21.398, 10577.317, 439.572, 52853.640 24/08/15,04:51:17,05,11,1, 11.9,1,1, 21.398, 10577.300, 439.557, 52853.608 24/08/15,04:51:17,06,11,1, 11.9,1,1, 21.398, 10577.302, 439.565, 52853.616 24/08/15,04:51:17,07,11,1, 11.9,1,1, 21.398, 10577.284, 439.546, 52853.635 24/08/15,04:51:17,08,11,1, 11.9,1,1, 21.398, 10577.286, 439.571, 52853.694 24/08/15,04:51:17,09,11,1, 11.9,1,1, 21.398, 10577.320, 439.546, 52853.606 24/08/15,04:51:17,10,11,1, 11.9,1,1, 21.398, 10577.317, 439.568, 52853.631 24/08/15,04:51:17,11,11,1, 11.9,1,1, 21.398, 10577.302, 439.564, 52853.650 24/08/15,04:51:17,12,11,1, 11.9,1,1, 21.398, 10577.307, 439.568, 52853.624 24/08/15,04:51:17,13,11,1, 11.9,1,1, 21.398, 10577.306, 439.537, 52853.626 24/08/15,04:51:17,14,11,1, 11.9,1,1, 21.398, 10577.317, 439.522, 52853.618 24/08/15,04:51:17,15,11,1, 11.9,1,1, 21.398, 10577.318, 439.543, 52853.610 24/08/15,04:51:17,16,11,1, 11.9,1,1, 21.398, 10577.314, 439.531, 52853.586 24/08/15,04:51:17,17,11,1, 11.9,1,1, 21.398, 10577.319, 439.544, 52853.617 24/08/15,04:51:17,18,11,1, 11.9,1,1, 21.398, 10577.313, 439.539, 52853.690 24/08/15,04:51:17,19,11,1, 11.9,1,1, 21.398, 10577.320, 439.543, 52853.627 24/08/15,04:51:18,00,10,1, 12.0,1,1, 21.393, 10577.312, 439.543, 52853.627 24/08/15,04:51:18,01,10,1, 12.0,1,1, 21.393, 10577.339, 439.542, 52853.597 24/08/15,04:51:18,02,10,1, 12.0,1,1, 21.393, 10577.316, 439.525, 52853.574 24/08/15,04:51:18,03,10,1, 12.0,1,1, 21.393, 10577.313, 439.513, 52853.659 24/08/15,04:51:18,04,10,1, 12.0,1,1, 21.393, 10577.324, 439.523, 52853.653 24/08/15,04:51:18,05,10,1, 12.0,1,1, 21.393, 10577.321, 439.513, 52853.659 24/08/15,04:51:18,06,10,1, 12.0,1,1, 21.393, 10577.313, 439.539, 52853.664 24/08/15,04:51:18,07,10,1, 12.0,1,1, 21.393, 10577.302, 439.556, 52853.610 24/08/15,04:51:18,08,10,1, 12.0,1,1, 21.393, 10577.305, 439.527, 52853.609 24/08/15,04:51:18,09,10,1, 12.0,1,1, 21.393, 10577.315, 439.559, 52853.653 24/08/15,04:51:18,10,10,1, 12.0,1,1, 21.393, 10577.341, 439.510, 52853.601 24/08/15,04:51:18,11,10,1, 12.0,1,1, 21.393, 10577.314, 439.510, 52853.592 24/08/15,04:51:18,12,10,1, 12.0,1,1, 21.393, 10577.319, 439.508, 52853.619 24/08/15,04:51:18,13,10,1, 12.0,1,1, 21.393, 10577.338, 439.506, 52853.577 24/08/15,04:51:18,14,10,1, 12.0,1,1, 21.393, 10577.335, 439.522, 52853.678 24/08/15,04:51:18,15,10,1, 12.0,1,1, 21.393, 10577.305, 439.520, 52853.598 24/08/15,04:51:18,16,10,1, 12.0,1,1, 21.393, 10577.319, 439.527, 52853.619 24/08/15,04:51:18,17,10,1, 12.0,1,1, 21.393, 10577.315, 439.511, 52853.628 24/08/15,04:51:18,18,10,1, 12.0,1,1, 21.393, 10577.328, 439.516, 52853.696 24/08/15,04:51:18,19,10,1, 12.0,1,1, 21.393, 10577.326, 439.511, 52853.701 24/08/15,04:51:19,00,10,1, 11.9,1,1, 21.392, 10577.320, 439.511, 52853.701 24/08/15,04:51:19,01,10,1, 11.9,1,1, 21.392, 10577.293, 439.509, 52853.674 24/08/15,04:51:19,02,10,1, 11.9,1,1, 21.392, 10577.311, 439.504, 52853.639 24/08/15,04:51:19,03,10,1, 11.9,1,1, 21.392, 10577.327, 439.495, 52853.570 24/08/15,04:51:19,04,10,1, 11.9,1,1, 21.392, 10577.330, 439.497, 52853.573 24/08/15,04:51:19,05,10,1, 11.9,1,1, 21.392, 10577.305, 439.482, 52853.614 24/08/15,04:51:19,06,10,1, 11.9,1,1, 21.392, 10577.298, 439.528, 52853.639 24/08/15,04:51:19,07,10,1, 11.9,1,1, 21.392, 10577.307, 439.470, 52853.608 24/08/15,04:51:19,08,10,1, 11.9,1,1, 21.392, 10577.287, 439.504, 52853.681 24/08/15,04:51:19,09,10,1, 11.9,1,1, 21.392, 10577.307, 439.484, 52853.626 24/08/15,04:51:19,10,10,1, 11.9,1,1, 21.392, 10577.319, 439.492, 52853.569 24/08/15,04:51:19,11,10,1, 11.9,1,1, 21.392, 10577.300, 439.463, 52853.637 24/08/15,04:51:19,12,10,1, 11.9,1,1, 21.392, 10577.308, 439.463, 52853.569 24/08/15,04:51:19,13,10,1, 11.9,1,1, 21.392, 10577.324, 439.460, 52853.580 24/08/15,04:51:19,14,10,1, 11.9,1,1, 21.392, 10577.298, 439.456, 52853.539 24/08/15,04:51:19,15,10,1, 11.9,1,1, 21.392, 10577.328, 439.488, 52853.577 24/08/15,04:51:19,16,10,1, 11.9,1,1, 21.392, 10577.311, 439.468, 52853.628 24/08/15,04:51:19,17,10,1, 11.9,1,1, 21.392, 10577.316, 439.466, 52853.607 24/08/15,04:51:19,18,10,1, 11.9,1,1, 21.392, 10577.286, 439.459, 52853.677 24/08/15,04:51:19,19,10,1, 11.9,1,1, 21.392, 10577.319, 439.468, 52853.577 24/08/15,04:51:20,00,10,1, 12.0,1,1, 21.394, 10577.312, 439.468, 52853.577 24/08/15,04:51:20,01,10,1, 12.0,1,1, 21.394, 10577.303, 439.444, 52853.660 24/08/15,04:51:20,02,10,1, 12.0,1,1, 21.394, 10577.305, 439.449, 52853.583 24/08/15,04:51:20,03,10,1, 12.0,1,1, 21.394, 10577.288, 439.450, 52853.652 24/08/15,04:51:20,04,10,1, 12.0,1,1, 21.394, 10577.307, 439.472, 52853.575 24/08/15,04:51:20,05,10,1, 12.0,1,1, 21.394, 10577.289, 439.463, 52853.621 24/08/15,04:51:20,06,10,1, 12.0,1,1, 21.394, 10577.298, 439.430, 52853.605 24/08/15,04:51:20,07,10,1, 12.0,1,1, 21.394, 10577.316, 439.433, 52853.647 24/08/15,04:51:20,08,10,1, 12.0,1,1, 21.394, 10577.296, 439.456, 52853.560 24/08/15,04:51:20,09,10,1, 12.0,1,1, 21.394, 10577.297, 439.455, 52853.596 24/08/15,04:51:20,10,10,1, 12.0,1,1, 21.394, 10577.296, 439.423, 52853.569 24/08/15,04:51:20,11,10,1, 12.0,1,1, 21.394, 10577.314, 439.420, 52853.667 24/08/15,04:51:20,12,10,1, 12.0,1,1, 21.394, 10577.310, 439.440, 52853.597 24/08/15,04:51:20,13,10,1, 12.0,1,1, 21.394, 10577.295, 439.423, 52853.610 24/08/15,04:51:20,14,10,1, 12.0,1,1, 21.394, 10577.304, 439.402, 52853.605 24/08/15,04:51:20,15,10,1, 12.0,1,1, 21.394, 10577.305, 439.446, 52853.584 24/08/15,04:51:20,16,10,1, 12.0,1,1, 21.394, 10577.287, 439.426, 52853.625 24/08/15,04:51:20,17,10,1, 12.0,1,1, 21.394, 10577.289, 439.430, 52853.617 24/08/15,04:51:20,18,10,1, 12.0,1,1, 21.394, 10577.268, 439.428, 52853.568 24/08/15,04:51:20,19,10,1, 12.0,1,1, 21.394, 10577.277, 439.409, 52853.626 24/08/15,04:51:21,00,11,1, 11.9,1,1, 21.392, 10577.270, 439.409, 52853.626 24/08/15,04:51:21,01,11,1, 11.9,1,1, 21.392, 10577.286, 439.410, 52853.641 24/08/15,04:51:21,02,11,1, 11.9,1,1, 21.392, 10577.300, 439.400, 52853.625 24/08/15,04:51:21,03,11,1, 11.9,1,1, 21.392, 10577.306, 439.383, 52853.537 24/08/15,04:51:21,04,11,1, 11.9,1,1, 21.392, 10577.295, 439.392, 52853.607 24/08/15,04:51:21,05,11,1, 11.9,1,1, 21.392, 10577.293, 439.400, 52853.565 24/08/15,04:51:21,06,11,1, 11.9,1,1, 21.392, 10577.301, 439.384, 52853.601 24/08/15,04:51:21,07,11,1, 11.9,1,1, 21.392, 10577.317, 439.403, 52853.555 24/08/15,04:51:21,08,11,1, 11.9,1,1, 21.392, 10577.315, 439.381, 52853.624 24/08/15,04:51:21,09,11,1, 11.9,1,1, 21.392, 10577.291, 439.365, 52853.548 24/08/15,04:51:21,10,11,1, 11.9,1,1, 21.392, 10577.306, 439.374, 52853.597 24/08/15,04:51:21,11,11,1, 11.9,1,1, 21.392, 10577.323, 439.362, 52853.559 24/08/15,04:51:21,12,11,1, 11.9,1,1, 21.392, 10577.309, 439.378, 52853.573 24/08/15,04:51:21,13,11,1, 11.9,1,1, 21.392, 10577.325, 439.369, 52853.545 24/08/15,04:51:21,14,11,1, 11.9,1,1, 21.392, 10577.311, 439.365, 52853.595 24/08/15,04:51:21,15,11,1, 11.9,1,1, 21.392, 10577.318, 439.363, 52853.596 24/08/15,04:51:21,16,11,1, 11.9,1,1, 21.392, 10577.319, 439.360, 52853.581 24/08/15,04:51:21,17,11,1, 11.9,1,1, 21.392, 10577.287, 439.364, 52853.569 24/08/15,04:51:21,18,11,1, 11.9,1,1, 21.392, 10577.319, 439.369, 52853.581 24/08/15,04:51:21,19,11,1, 11.9,1,1, 21.392, 10577.311, 439.376, 52853.567 24/08/15,04:51:22,00,11,1, 11.9,1,1, 21.393, 10577.303, 439.376, 52853.567 24/08/15,04:51:22,01,11,1, 11.9,1,1, 21.393, 10577.286, 439.356, 52853.540 24/08/15,04:51:22,02,11,1, 11.9,1,1, 21.393, 10577.331, 439.374, 52853.572 24/08/15,04:51:22,03,11,1, 11.9,1,1, 21.393, 10577.324, 439.354, 52853.545 24/08/15,04:51:22,04,11,1, 11.9,1,1, 21.393, 10577.320, 439.331, 52853.475 24/08/15,04:51:22,05,11,1, 11.9,1,1, 21.393, 10577.321, 439.358, 52853.646 24/08/15,04:51:22,06,11,1, 11.9,1,1, 21.393, 10577.303, 439.357, 52853.540 24/08/15,04:51:22,07,11,1, 11.9,1,1, 21.393, 10577.305, 439.344, 52853.587 24/08/15,04:51:22,08,11,1, 11.9,1,1, 21.393, 10577.295, 439.383, 52853.564 24/08/15,04:51:22,09,11,1, 11.9,1,1, 21.393, 10577.287, 439.333, 52853.568 24/08/15,04:51:22,10,11,1, 11.9,1,1, 21.393, 10577.307, 439.333, 52853.600 24/08/15,04:51:22,11,11,1, 11.9,1,1, 21.393, 10577.311, 439.336, 52853.578 24/08/15,04:51:22,12,11,1, 11.9,1,1, 21.393, 10577.309, 439.318, 52853.636 24/08/15,04:51:22,13,11,1, 11.9,1,1, 21.393, 10577.290, 439.333, 52853.640 24/08/15,04:51:22,14,11,1, 11.9,1,1, 21.393, 10577.304, 439.311, 52853.567 24/08/15,04:51:22,15,11,1, 11.9,1,1, 21.393, 10577.298, 439.317, 52853.575 24/08/15,04:51:22,16,11,1, 11.9,1,1, 21.393, 10577.312, 439.329, 52853.533 24/08/15,04:51:22,17,11,1, 11.9,1,1, 21.393, 10577.283, 439.320, 52853.636 24/08/15,04:51:22,18,11,1, 11.9,1,1, 21.393, 10577.303, 439.311, 52853.586 24/08/15,04:51:22,19,11,1, 11.9,1,1, 21.393, 10577.302, 439.327, 52853.589 24/08/15,04:51:23,00,10,1, 11.9,1,1, 21.395, 10577.295, 439.327, 52853.589 24/08/15,04:51:23,01,10,1, 11.9,1,1, 21.395, 10577.340, 439.299, 52853.566 24/08/15,04:51:23,02,10,1, 11.9,1,1, 21.395, 10577.276, 439.292, 52853.527 24/08/15,04:51:23,03,10,1, 11.9,1,1, 21.395, 10577.328, 439.298, 52853.587 24/08/15,04:51:23,04,10,1, 11.9,1,1, 21.395, 10577.317, 439.292, 52853.596 24/08/15,04:51:23,05,10,1, 11.9,1,1, 21.395, 10577.308, 439.294, 52853.574 24/08/15,04:51:23,06,10,1, 11.9,1,1, 21.395, 10577.305, 439.314, 52853.585 24/08/15,04:51:23,07,10,1, 11.9,1,1, 21.395, 10577.307, 439.287, 52853.567 24/08/15,04:51:23,08,10,1, 11.9,1,1, 21.395, 10577.309, 439.284, 52853.588 24/08/15,04:51:23,09,10,1, 11.9,1,1, 21.395, 10577.324, 439.295, 52853.601 24/08/15,04:51:23,10,10,1, 11.9,1,1, 21.395, 10577.309, 439.297, 52853.563 24/08/15,04:51:23,11,10,1, 11.9,1,1, 21.395, 10577.301, 439.291, 52853.579 24/08/15,04:51:23,12,10,1, 11.9,1,1, 21.395, 10577.300, 439.284, 52853.550 24/08/15,04:51:23,13,10,1, 11.9,1,1, 21.395, 10577.306, 439.286, 52853.530 24/08/15,04:51:23,14,10,1, 11.9,1,1, 21.395, 10577.298, 439.268, 52853.633 24/08/15,04:51:23,15,10,1, 11.9,1,1, 21.395, 10577.302, 439.280, 52853.584 24/08/15,04:51:23,16,10,1, 11.9,1,1, 21.395, 10577.312, 439.287, 52853.595 24/08/15,04:51:23,17,10,1, 11.9,1,1, 21.395, 10577.308, 439.279, 52853.604 24/08/15,04:51:23,18,10,1, 11.9,1,1, 21.395, 10577.327, 439.264, 52853.621 24/08/15,04:51:23,19,10,1, 11.9,1,1, 21.395, 10577.334, 439.270, 52853.589 24/08/15,04:51:24,00,10,1, 11.9,1,1, 21.398, 10577.328, 439.270, 52853.589 24/08/15,04:51:24,01,10,1, 11.9,1,1, 21.398, 10577.347, 439.257, 52853.559 24/08/15,04:51:24,02,10,1, 11.9,1,1, 21.398, 10577.319, 439.254, 52853.586 24/08/15,04:51:24,03,10,1, 11.9,1,1, 21.398, 10577.308, 439.246, 52853.567 24/08/15,04:51:24,04,10,1, 11.9,1,1, 21.398, 10577.325, 439.243, 52853.555 24/08/15,04:51:24,05,10,1, 11.9,1,1, 21.398, 10577.313, 439.243, 52853.588 24/08/15,04:51:24,06,10,1, 11.9,1,1, 21.398, 10577.317, 439.262, 52853.613 24/08/15,04:51:24,07,10,1, 11.9,1,1, 21.398, 10577.290, 439.233, 52853.567 24/08/15,04:51:24,08,10,1, 11.9,1,1, 21.398, 10577.316, 439.266, 52853.599 24/08/15,04:51:24,09,10,1, 11.9,1,1, 21.398, 10577.325, 439.255, 52853.586 24/08/15,04:51:24,10,10,1, 11.9,1,1, 21.398, 10577.335, 439.241, 52853.511 24/08/15,04:51:24,11,10,1, 11.9,1,1, 21.398, 10577.321, 439.255, 52853.599 24/08/15,04:51:24,12,10,1, 11.9,1,1, 21.398, 10577.305, 439.249, 52853.565 24/08/15,04:51:24,13,10,1, 11.9,1,1, 21.398, 10577.331, 439.244, 52853.513 24/08/15,04:51:24,14,10,1, 11.9,1,1, 21.398, 10577.300, 439.216, 52853.508 24/08/15,04:51:24,15,10,1, 11.9,1,1, 21.398, 10577.321, 439.221, 52853.545 24/08/15,04:51:24,16,10,1, 11.9,1,1, 21.398, 10577.300, 439.208, 52853.540 24/08/15,04:51:24,17,10,1, 11.9,1,1, 21.398, 10577.303, 439.244, 52853.575 24/08/15,04:51:24,18,10,1, 11.9,1,1, 21.398, 10577.303, 439.229, 52853.559 24/08/15,04:51:24,19,10,1, 11.9,1,1, 21.398, 10577.309, 439.233, 52853.592 24/08/15,04:51:25,00,10,1, 11.9,1,1, 21.396, 10577.303, 439.233, 52853.592 24/08/15,04:51:25,01,10,1, 11.9,1,1, 21.396, 10577.332, 439.196, 52853.542 24/08/15,04:51:25,02,10,1, 11.9,1,1, 21.396, 10577.326, 439.215, 52853.615 24/08/15,04:51:25,03,10,1, 11.9,1,1, 21.396, 10577.316, 439.214, 52853.577 24/08/15,04:51:25,04,10,1, 11.9,1,1, 21.396, 10577.289, 439.200, 52853.633 24/08/15,04:51:25,05,10,1, 11.9,1,1, 21.396, 10577.293, 439.199, 52853.570 24/08/15,04:51:25,06,10,1, 11.9,1,1, 21.396, 10577.317, 439.197, 52853.514 24/08/15,04:51:25,07,10,1, 11.9,1,1, 21.396, 10577.292, 439.188, 52853.517 24/08/15,04:51:25,08,10,1, 11.9,1,1, 21.396, 10577.318, 439.188, 52853.607 24/08/15,04:51:25,09,10,1, 11.9,1,1, 21.396, 10577.296, 439.183, 52853.557 24/08/15,04:51:25,10,10,1, 11.9,1,1, 21.396, 10577.304, 439.217, 52853.600 24/08/15,04:51:25,11,10,1, 11.9,1,1, 21.396, 10577.302, 439.193, 52853.550 24/08/15,04:51:25,12,10,1, 11.9,1,1, 21.396, 10577.311, 439.187, 52853.563 24/08/15,04:51:25,13,10,1, 11.9,1,1, 21.396, 10577.316, 439.188, 52853.535 24/08/15,04:51:25,14,10,1, 11.9,1,1, 21.396, 10577.295, 439.197, 52853.557 24/08/15,04:51:25,15,10,1, 11.9,1,1, 21.396, 10577.284, 439.204, 52853.554 24/08/15,04:51:25,16,10,1, 11.9,1,1, 21.396, 10577.291, 439.193, 52853.586 24/08/15,04:51:25,17,10,1, 11.9,1,1, 21.396, 10577.312, 439.192, 52853.573 24/08/15,04:51:25,18,10,1, 11.9,1,1, 21.396, 10577.303, 439.187, 52853.586 24/08/15,04:51:25,19,10,1, 11.9,1,1, 21.396, 10577.316, 439.210, 52853.604 24/08/15,04:51:26,00,10,1, 11.9,1,1, 21.394, 10577.312, 439.210, 52853.604 24/08/15,04:51:26,01,10,1, 11.9,1,1, 21.394, 10577.299, 439.198, 52853.542 24/08/15,04:51:26,02,10,1, 11.9,1,1, 21.394, 10577.316, 439.173, 52853.576 24/08/15,04:51:26,03,10,1, 11.9,1,1, 21.394, 10577.316, 439.177, 52853.588 24/08/15,04:51:26,04,10,1, 11.9,1,1, 21.394, 10577.311, 439.159, 52853.584 24/08/15,04:51:26,05,10,1, 11.9,1,1, 21.394, 10577.326, 439.168, 52853.496 24/08/15,04:51:26,06,10,1, 11.9,1,1, 21.394, 10577.290, 439.185, 52853.587 24/08/15,04:51:26,07,10,1, 11.9,1,1, 21.394, 10577.300, 439.153, 52853.577 24/08/15,04:51:26,08,10,1, 11.9,1,1, 21.394, 10577.295, 439.166, 52853.568 24/08/15,04:51:26,09,10,1, 11.9,1,1, 21.394, 10577.304, 439.145, 52853.513 24/08/15,04:51:26,10,10,1, 11.9,1,1, 21.394, 10577.294, 439.169, 52853.560 24/08/15,04:51:26,11,10,1, 11.9,1,1, 21.394, 10577.303, 439.181, 52853.511 24/08/15,04:51:26,12,10,1, 11.9,1,1, 21.394, 10577.268, 439.153, 52853.570 24/08/15,04:51:26,13,10,1, 11.9,1,1, 21.394, 10577.315, 439.160, 52853.565 24/08/15,04:51:26,14,10,1, 11.9,1,1, 21.394, 10577.326, 439.152, 52853.550 24/08/15,04:51:26,15,10,1, 11.9,1,1, 21.394, 10577.310, 439.151, 52853.564 24/08/15,04:51:26,16,10,1, 11.9,1,1, 21.394, 10577.332, 439.161, 52853.565 24/08/15,04:51:26,17,10,1, 11.9,1,1, 21.394, 10577.332, 439.201, 52853.562 24/08/15,04:51:26,18,10,1, 11.9,1,1, 21.394, 10577.306, 439.164, 52853.558 24/08/15,04:51:26,19,10,1, 11.9,1,1, 21.394, 10577.281, 439.169, 52853.514 24/08/15,04:51:27,00,10,1, 11.8,1,1, 21.396, 10577.278, 439.169, 52853.514 24/08/15,04:51:27,01,10,1, 11.8,1,1, 21.396, 10577.339, 439.167, 52853.566 24/08/15,04:51:27,02,10,1, 11.8,1,1, 21.396, 10577.345, 439.170, 52853.553 24/08/15,04:51:27,03,10,1, 11.8,1,1, 21.396, 10577.325, 439.170, 52853.614 24/08/15,04:51:27,04,10,1, 11.8,1,1, 21.396, 10577.321, 439.162, 52853.558 24/08/15,04:51:27,05,10,1, 11.8,1,1, 21.396, 10577.304, 439.190, 52853.609 24/08/15,04:51:27,06,10,1, 11.8,1,1, 21.396, 10577.313, 439.154, 52853.511 24/08/15,04:51:27,07,10,1, 11.8,1,1, 21.396, 10577.304, 439.143, 52853.533 24/08/15,04:51:27,08,10,1, 11.8,1,1, 21.396, 10577.316, 439.139, 52853.547 24/08/15,04:51:27,09,10,1, 11.8,1,1, 21.396, 10577.301, 439.173, 52853.596 24/08/15,04:51:27,10,10,1, 11.8,1,1, 21.396, 10577.310, 439.151, 52853.542 24/08/15,04:51:27,11,10,1, 11.8,1,1, 21.396, 10577.310, 439.150, 52853.570 24/08/15,04:51:27,12,10,1, 11.8,1,1, 21.396, 10577.314, 439.148, 52853.606 24/08/15,04:51:27,13,10,1, 11.8,1,1, 21.396, 10577.323, 439.146, 52853.547 24/08/15,04:51:27,14,10,1, 11.8,1,1, 21.396, 10577.312, 439.124, 52853.541 24/08/15,04:51:27,15,10,1, 11.8,1,1, 21.396, 10577.291, 439.130, 52853.606 24/08/15,04:51:27,16,10,1, 11.8,1,1, 21.396, 10577.309, 439.123, 52853.532 24/08/15,04:51:27,17,10,1, 11.8,1,1, 21.396, 10577.320, 439.122, 52853.494 24/08/15,04:51:27,18,10,1, 11.8,1,1, 21.396, 10577.313, 439.137, 52853.495 24/08/15,04:51:27,19,10,1, 11.8,1,1, 21.396, 10577.335, 439.145, 52853.571 24/08/15,04:51:28,00,10,1, 11.9,1,1, 21.398, 10577.328, 439.145, 52853.571 24/08/15,04:51:28,01,10,1, 11.9,1,1, 21.398, 10577.337, 439.139, 52853.534 24/08/15,04:51:28,02,10,1, 11.9,1,1, 21.398, 10577.333, 439.134, 52853.574 24/08/15,04:51:28,03,10,1, 11.9,1,1, 21.398, 10577.312, 439.107, 52853.512 24/08/15,04:51:28,04,10,1, 11.9,1,1, 21.398, 10577.314, 439.111, 52853.620 24/08/15,04:51:28,05,10,1, 11.9,1,1, 21.398, 10577.305, 439.125, 52853.574 24/08/15,04:51:28,06,10,1, 11.9,1,1, 21.398, 10577.325, 439.118, 52853.538 24/08/15,04:51:28,07,10,1, 11.9,1,1, 21.398, 10577.327, 439.131, 52853.533 24/08/15,04:51:28,08,10,1, 11.9,1,1, 21.398, 10577.324, 439.113, 52853.526 24/08/15,04:51:28,09,10,1, 11.9,1,1, 21.398, 10577.317, 439.109, 52853.566 24/08/15,04:51:28,10,10,1, 11.9,1,1, 21.398, 10577.322, 439.120, 52853.598 24/08/15,04:51:28,11,10,1, 11.9,1,1, 21.398, 10577.328, 439.096, 52853.520 24/08/15,04:51:28,12,10,1, 11.9,1,1, 21.398, 10577.330, 439.121, 52853.557 24/08/15,04:51:28,13,10,1, 11.9,1,1, 21.398, 10577.334, 439.120, 52853.547 24/08/15,04:51:28,14,10,1, 11.9,1,1, 21.398, 10577.327, 439.103, 52853.630 24/08/15,04:51:28,15,10,1, 11.9,1,1, 21.398, 10577.322, 439.123, 52853.591 24/08/15,04:51:28,16,10,1, 11.9,1,1, 21.398, 10577.337, 439.101, 52853.621 24/08/15,04:51:28,17,10,1, 11.9,1,1, 21.398, 10577.324, 439.116, 52853.567 24/08/15,04:51:28,18,10,1, 11.9,1,1, 21.398, 10577.333, 439.111, 52853.501 24/08/15,04:51:28,19,10,1, 11.9,1,1, 21.398, 10577.324, 439.117, 52853.568 24/08/15,04:51:29,00,10,1, 11.9,1,1, 21.393, 10577.320, 439.117, 52853.568 24/08/15,04:51:29,01,10,1, 11.9,1,1, 21.393, 10577.320, 439.116, 52853.518 24/08/15,04:51:29,02,10,1, 11.9,1,1, 21.393, 10577.311, 439.098, 52853.529 24/08/15,04:51:29,03,10,1, 11.9,1,1, 21.393, 10577.313, 439.118, 52853.551 24/08/15,04:51:29,04,10,1, 11.9,1,1, 21.393, 10577.328, 439.110, 52853.547 24/08/15,04:51:29,05,10,1, 11.9,1,1, 21.393, 10577.324, 439.105, 52853.564 24/08/15,04:51:29,06,10,1, 11.9,1,1, 21.393, 10577.343, 439.079, 52853.546 24/08/15,04:51:29,07,10,1, 11.9,1,1, 21.393, 10577.347, 439.073, 52853.542 24/08/15,04:51:29,08,10,1, 11.9,1,1, 21.393, 10577.334, 439.060, 52853.520 24/08/15,04:51:29,09,10,1, 11.9,1,1, 21.393, 10577.321, 439.065, 52853.564 24/08/15,04:51:29,10,10,1, 11.9,1,1, 21.393, 10577.340, 439.088, 52853.583 24/08/15,04:51:29,11,10,1, 11.9,1,1, 21.393, 10577.329, 439.069, 52853.516 24/08/15,04:51:29,12,10,1, 11.9,1,1, 21.393, 10577.356, 439.062, 52853.550 24/08/15,04:51:29,13,10,1, 11.9,1,1, 21.393, 10577.324, 439.059, 52853.538 24/08/15,04:51:29,14,10,1, 11.9,1,1, 21.393, 10577.332, 439.052, 52853.566 24/08/15,04:51:29,15,10,1, 11.9,1,1, 21.393, 10577.338, 439.081, 52853.564 24/08/15,04:51:29,16,10,1, 11.9,1,1, 21.393, 10577.328, 439.073, 52853.547 24/08/15,04:51:29,17,10,1, 11.9,1,1, 21.393, 10577.336, 439.066, 52853.498 24/08/15,04:51:29,18,10,1, 11.9,1,1, 21.393, 10577.340, 439.059, 52853.547 24/08/15,04:51:29,19,10,1, 11.9,1,1, 21.393, 10577.342, 439.077, 52853.568 24/08/15,04:51:30,00,11,1, 11.9,1,1, 21.392, 10577.337, 439.077, 52853.568 24/08/15,04:51:30,01,11,1, 11.9,1,1, 21.392, 10577.334, 439.071, 52853.492 24/08/15,04:51:30,02,11,1, 11.9,1,1, 21.392, 10577.338, 439.058, 52853.448 24/08/15,04:51:30,03,11,1, 11.9,1,1, 21.392, 10577.313, 439.082, 52853.523 24/08/15,04:51:30,04,11,1, 11.9,1,1, 21.392, 10577.310, 439.069, 52853.509 24/08/15,04:51:30,05,11,1, 11.9,1,1, 21.392, 10577.310, 439.035, 52853.458 24/08/15,04:51:30,06,11,1, 11.9,1,1, 21.392, 10577.304, 439.077, 52853.535 24/08/15,04:51:30,07,11,1, 11.9,1,1, 21.392, 10577.323, 439.046, 52853.481 24/08/15,04:51:30,08,11,1, 11.9,1,1, 21.392, 10577.322, 439.076, 52853.527 24/08/15,04:51:30,09,11,1, 11.9,1,1, 21.392, 10577.333, 439.054, 52853.544 24/08/15,04:51:30,10,11,1, 11.9,1,1, 21.392, 10577.324, 439.062, 52853.524 24/08/15,04:51:30,11,11,1, 11.9,1,1, 21.392, 10577.347, 439.042, 52853.530 24/08/15,04:51:30,12,11,1, 11.9,1,1, 21.392, 10577.329, 439.030, 52853.576 24/08/15,04:51:30,13,11,1, 11.9,1,1, 21.392, 10577.315, 439.052, 52853.558 24/08/15,04:51:30,14,11,1, 11.9,1,1, 21.392, 10577.340, 439.068, 52853.540 24/08/15,04:51:30,15,11,1, 11.9,1,1, 21.392, 10577.329, 439.031, 52853.502 24/08/15,04:51:30,16,11,1, 11.9,1,1, 21.392, 10577.318, 439.039, 52853.488 24/08/15,04:51:30,17,11,1, 11.9,1,1, 21.392, 10577.326, 439.028, 52853.449 24/08/15,04:51:30,18,11,1, 11.9,1,1, 21.392, 10577.327, 439.009, 52853.539 24/08/15,04:51:30,19,11,1, 11.9,1,1, 21.392, 10577.314, 439.038, 52853.477 24/08/15,04:51:31,00,11,1, 12.0,1,1, 21.395, 10577.312, 439.038, 52853.477 24/08/15,04:51:31,01,11,1, 12.0,1,1, 21.395, 10577.332, 439.034, 52853.457 24/08/15,04:51:31,02,11,1, 12.0,1,1, 21.395, 10577.346, 439.025, 52853.521 24/08/15,04:51:31,03,11,1, 12.0,1,1, 21.395, 10577.320, 439.031, 52853.490 24/08/15,04:51:31,04,11,1, 12.0,1,1, 21.395, 10577.322, 439.043, 52853.503 24/08/15,04:51:31,05,11,1, 12.0,1,1, 21.395, 10577.310, 439.022, 52853.515 24/08/15,04:51:31,06,11,1, 12.0,1,1, 21.395, 10577.327, 439.013, 52853.506 24/08/15,04:51:31,07,11,1, 12.0,1,1, 21.395, 10577.332, 439.025, 52853.501 24/08/15,04:51:31,08,11,1, 12.0,1,1, 21.395, 10577.313, 439.011, 52853.503 24/08/15,04:51:31,09,11,1, 12.0,1,1, 21.395, 10577.323, 439.006, 52853.542 24/08/15,04:51:31,10,11,1, 12.0,1,1, 21.395, 10577.306, 438.995, 52853.503 24/08/15,04:51:31,11,11,1, 12.0,1,1, 21.395, 10577.301, 439.001, 52853.546 24/08/15,04:51:31,12,11,1, 12.0,1,1, 21.395, 10577.331, 439.002, 52853.510 24/08/15,04:51:31,13,11,1, 12.0,1,1, 21.395, 10577.315, 439.020, 52853.526 24/08/15,04:51:31,14,11,1, 12.0,1,1, 21.395, 10577.313, 438.981, 52853.456 24/08/15,04:51:31,15,11,1, 12.0,1,1, 21.395, 10577.304, 438.983, 52853.506 24/08/15,04:51:31,16,11,1, 12.0,1,1, 21.395, 10577.320, 438.979, 52853.507 24/08/15,04:51:31,17,11,1, 12.0,1,1, 21.395, 10577.342, 438.963, 52853.486 24/08/15,04:51:31,18,11,1, 12.0,1,1, 21.395, 10577.322, 438.984, 52853.562 24/08/15,04:51:31,19,11,1, 12.0,1,1, 21.395, 10577.334, 438.965, 52853.482 24/08/15,04:51:32,00,11,1, 12.0,1,1, 21.393, 10577.328, 438.965, 52853.482 24/08/15,04:51:32,01,11,1, 12.0,1,1, 21.393, 10577.327, 438.962, 52853.529 24/08/15,04:51:32,02,11,1, 12.0,1,1, 21.393, 10577.329, 438.976, 52853.488 24/08/15,04:51:32,03,11,1, 12.0,1,1, 21.393, 10577.315, 438.962, 52853.507 24/08/15,04:51:32,04,11,1, 12.0,1,1, 21.393, 10577.361, 438.971, 52853.499 24/08/15,04:51:32,05,11,1, 12.0,1,1, 21.393, 10577.318, 438.966, 52853.505 24/08/15,04:51:32,06,11,1, 12.0,1,1, 21.393, 10577.326, 438.960, 52853.477 24/08/15,04:51:32,07,11,1, 12.0,1,1, 21.393, 10577.334, 438.972, 52853.520 24/08/15,04:51:32,08,11,1, 12.0,1,1, 21.393, 10577.322, 438.952, 52853.532 24/08/15,04:51:32,09,11,1, 12.0,1,1, 21.393, 10577.332, 438.974, 52853.544 24/08/15,04:51:32,10,11,1, 12.0,1,1, 21.393, 10577.328, 438.985, 52853.564 24/08/15,04:51:32,11,11,1, 12.0,1,1, 21.393, 10577.333, 438.983, 52853.499 24/08/15,04:51:32,12,11,1, 12.0,1,1, 21.393, 10577.296, 438.971, 52853.474 24/08/15,04:51:32,13,11,1, 12.0,1,1, 21.393, 10577.325, 438.984, 52853.455 24/08/15,04:51:32,14,11,1, 12.0,1,1, 21.393, 10577.301, 438.979, 52853.502 24/08/15,04:51:32,15,11,1, 12.0,1,1, 21.393, 10577.329, 438.963, 52853.514 24/08/15,04:51:32,16,11,1, 12.0,1,1, 21.393, 10577.328, 438.960, 52853.494 24/08/15,04:51:32,17,11,1, 12.0,1,1, 21.393, 10577.314, 438.960, 52853.481 24/08/15,04:51:32,18,11,1, 12.0,1,1, 21.393, 10577.313, 438.975, 52853.536 24/08/15,04:51:32,19,11,1, 12.0,1,1, 21.393, 10577.296, 438.960, 52853.482 24/08/15,04:51:33,00,12,1, 11.9,1,1, 21.397, 10577.295, 438.960, 52853.482 24/08/15,04:51:33,01,12,1, 11.9,1,1, 21.397, 10577.300, 438.987, 52853.493 24/08/15,04:51:33,02,12,1, 11.9,1,1, 21.397, 10577.303, 438.965, 52853.473 24/08/15,04:51:33,03,12,1, 11.9,1,1, 21.397, 10577.302, 438.964, 52853.500 24/08/15,04:51:33,04,12,1, 11.9,1,1, 21.397, 10577.308, 438.929, 52853.503 24/08/15,04:51:33,05,12,1, 11.9,1,1, 21.397, 10577.318, 438.950, 52853.479 24/08/15,04:51:33,06,12,1, 11.9,1,1, 21.397, 10577.319, 438.960, 52853.513 24/08/15,04:51:33,07,12,1, 11.9,1,1, 21.397, 10577.301, 438.953, 52853.508 24/08/15,04:51:33,08,12,1, 11.9,1,1, 21.397, 10577.329, 438.929, 52853.467 24/08/15,04:51:33,09,12,1, 11.9,1,1, 21.397, 10577.344, 438.945, 52853.507 24/08/15,04:51:33,10,12,1, 11.9,1,1, 21.397, 10577.342, 438.914, 52853.525 24/08/15,04:51:33,11,12,1, 11.9,1,1, 21.397, 10577.312, 438.937, 52853.477 24/08/15,04:51:33,12,12,1, 11.9,1,1, 21.397, 10577.286, 438.910, 52853.456 24/08/15,04:51:33,13,12,1, 11.9,1,1, 21.397, 10577.318, 438.923, 52853.490 24/08/15,04:51:33,14,12,1, 11.9,1,1, 21.397, 10577.309, 438.913, 52853.478 24/08/15,04:51:33,15,12,1, 11.9,1,1, 21.397, 10577.320, 438.923, 52853.491 24/08/15,04:51:33,16,12,1, 11.9,1,1, 21.397, 10577.312, 438.923, 52853.460 24/08/15,04:51:33,17,12,1, 11.9,1,1, 21.397, 10577.313, 438.910, 52853.444 24/08/15,04:51:33,18,12,1, 11.9,1,1, 21.397, 10577.301, 438.931, 52853.474 24/08/15,04:51:33,19,12,1, 11.9,1,1, 21.397, 10577.299, 438.908, 52853.434 24/08/15,04:51:34,00,12,1, 11.9,1,1, 21.398, 10577.295, 438.908, 52853.434 24/08/15,04:51:34,01,12,1, 11.9,1,1, 21.398, 10577.307, 438.910, 52853.481 24/08/15,04:51:34,02,12,1, 11.9,1,1, 21.398, 10577.307, 438.924, 52853.510 24/08/15,04:51:34,03,12,1, 11.9,1,1, 21.398, 10577.287, 438.926, 52853.453 24/08/15,04:51:34,04,12,1, 11.9,1,1, 21.398, 10577.282, 438.920, 52853.424 24/08/15,04:51:34,05,12,1, 11.9,1,1, 21.398, 10577.289, 438.939, 52853.488 24/08/15,04:51:34,06,12,1, 11.9,1,1, 21.398, 10577.296, 438.924, 52853.452 24/08/15,04:51:34,07,12,1, 11.9,1,1, 21.398, 10577.313, 438.917, 52853.467 24/08/15,04:51:34,08,12,1, 11.9,1,1, 21.398, 10577.326, 438.915, 52853.434 24/08/15,04:51:34,09,12,1, 11.9,1,1, 21.398, 10577.317, 438.900, 52853.432 24/08/15,04:51:34,10,12,1, 11.9,1,1, 21.398, 10577.300, 438.902, 52853.390 24/08/15,04:51:34,11,12,1, 11.9,1,1, 21.398, 10577.304, 438.893, 52853.435 24/08/15,04:51:34,12,12,1, 11.9,1,1, 21.398, 10577.294, 438.900, 52853.438 24/08/15,04:51:34,13,12,1, 11.9,1,1, 21.398, 10577.284, 438.917, 52853.457 24/08/15,04:51:34,14,12,1, 11.9,1,1, 21.398, 10577.315, 438.923, 52853.446 24/08/15,04:51:34,15,12,1, 11.9,1,1, 21.398, 10577.309, 438.907, 52853.492 24/08/15,04:51:34,16,12,1, 11.9,1,1, 21.398, 10577.312, 438.919, 52853.523 24/08/15,04:51:34,17,12,1, 11.9,1,1, 21.398, 10577.322, 438.898, 52853.487 24/08/15,04:51:34,18,12,1, 11.9,1,1, 21.398, 10577.324, 438.908, 52853.469 24/08/15,04:51:34,19,12,1, 11.9,1,1, 21.398, 10577.298, 438.907, 52853.471 24/08/15,04:51:35,00,12,1, 12.0,1,1, 21.391, 10577.295, 438.907, 52853.471 24/08/15,04:51:35,01,12,1, 12.0,1,1, 21.391, 10577.305, 438.911, 52853.463 24/08/15,04:51:35,02,12,1, 12.0,1,1, 21.391, 10577.294, 438.885, 52853.441 24/08/15,04:51:35,03,12,1, 12.0,1,1, 21.391, 10577.314, 438.908, 52853.481 24/08/15,04:51:35,04,12,1, 12.0,1,1, 21.391, 10577.301, 438.901, 52853.445 24/08/15,04:51:35,05,12,1, 12.0,1,1, 21.391, 10577.302, 438.912, 52853.474 24/08/15,04:51:35,06,12,1, 12.0,1,1, 21.391, 10577.303, 438.903, 52853.446 24/08/15,04:51:35,07,12,1, 12.0,1,1, 21.391, 10577.289, 438.902, 52853.477 24/08/15,04:51:35,08,12,1, 12.0,1,1, 21.391, 10577.295, 438.868, 52853.499 24/08/15,04:51:35,09,12,1, 12.0,1,1, 21.391, 10577.281, 438.879, 52853.451 24/08/15,04:51:35,10,12,1, 12.0,1,1, 21.391, 10577.298, 438.846, 52853.496 24/08/15,04:51:35,11,12,1, 12.0,1,1, 21.391, 10577.296, 438.860, 52853.410 24/08/15,04:51:35,12,12,1, 12.0,1,1, 21.391, 10577.295, 438.875, 52853.512 24/08/15,04:51:35,13,12,1, 12.0,1,1, 21.391, 10577.293, 438.884, 52853.493 24/08/15,04:51:35,14,12,1, 12.0,1,1, 21.391, 10577.285, 438.876, 52853.513 24/08/15,04:51:35,15,12,1, 12.0,1,1, 21.391, 10577.295, 438.882, 52853.511 24/08/15,04:51:35,16,12,1, 12.0,1,1, 21.391, 10577.311, 438.870, 52853.489 24/08/15,04:51:35,17,12,1, 12.0,1,1, 21.391, 10577.322, 438.872, 52853.507 24/08/15,04:51:35,18,12,1, 12.0,1,1, 21.391, 10577.303, 438.865, 52853.427 24/08/15,04:51:35,19,12,1, 12.0,1,1, 21.391, 10577.302, 438.876, 52853.454 24/08/15,04:51:36,00,12,1, 12.0,1,1, 21.393, 10577.295, 438.876, 52853.454 24/08/15,04:51:36,01,12,1, 12.0,1,1, 21.393, 10577.299, 438.861, 52853.486 24/08/15,04:51:36,02,12,1, 12.0,1,1, 21.393, 10577.309, 438.857, 52853.462 24/08/15,04:51:36,03,12,1, 12.0,1,1, 21.393, 10577.316, 438.860, 52853.481 24/08/15,04:51:36,04,12,1, 12.0,1,1, 21.393, 10577.303, 438.873, 52853.482 24/08/15,04:51:36,05,12,1, 12.0,1,1, 21.393, 10577.303, 438.852, 52853.497 24/08/15,04:51:36,06,12,1, 12.0,1,1, 21.393, 10577.283, 438.841, 52853.451 24/08/15,04:51:36,07,12,1, 12.0,1,1, 21.393, 10577.313, 438.840, 52853.433 24/08/15,04:51:36,08,12,1, 12.0,1,1, 21.393, 10577.302, 438.860, 52853.467 24/08/15,04:51:36,09,12,1, 12.0,1,1, 21.393, 10577.287, 438.852, 52853.487 24/08/15,04:51:36,10,12,1, 12.0,1,1, 21.393, 10577.317, 438.860, 52853.468 24/08/15,04:51:36,11,12,1, 12.0,1,1, 21.393, 10577.295, 438.833, 52853.490 24/08/15,04:51:36,12,12,1, 12.0,1,1, 21.393, 10577.308, 438.834, 52853.443 24/08/15,04:51:36,13,12,1, 12.0,1,1, 21.393, 10577.313, 438.822, 52853.455 24/08/15,04:51:36,14,12,1, 12.0,1,1, 21.393, 10577.303, 438.856, 52853.462 24/08/15,04:51:36,15,12,1, 12.0,1,1, 21.393, 10577.304, 438.863, 52853.425 24/08/15,04:51:36,16,12,1, 12.0,1,1, 21.393, 10577.308, 438.836, 52853.446 24/08/15,04:51:36,17,12,1, 12.0,1,1, 21.393, 10577.336, 438.815, 52853.439 24/08/15,04:51:36,18,12,1, 12.0,1,1, 21.393, 10577.291, 438.827, 52853.453 24/08/15,04:51:36,19,12,1, 12.0,1,1, 21.393, 10577.328, 438.824, 52853.504 24/08/15,04:51:37,00,12,1, 11.9,1,1, 21.391, 10577.320, 438.824, 52853.504 24/08/15,04:51:37,01,12,1, 11.9,1,1, 21.391, 10577.280, 438.838, 52853.471 24/08/15,04:51:37,02,12,1, 11.9,1,1, 21.391, 10577.318, 438.804, 52853.450 24/08/15,04:51:37,03,12,1, 11.9,1,1, 21.391, 10577.305, 438.824, 52853.444 24/08/15,04:51:37,04,12,1, 11.9,1,1, 21.391, 10577.294, 438.826, 52853.546 24/08/15,04:51:37,05,12,1, 11.9,1,1, 21.391, 10577.287, 438.814, 52853.460 24/08/15,04:51:37,06,12,1, 11.9,1,1, 21.391, 10577.306, 438.818, 52853.454 24/08/15,04:51:37,07,12,1, 11.9,1,1, 21.391, 10577.298, 438.824, 52853.507 24/08/15,04:51:37,08,12,1, 11.9,1,1, 21.391, 10577.324, 438.829, 52853.508 24/08/15,04:51:37,09,12,1, 11.9,1,1, 21.391, 10577.306, 438.822, 52853.436 24/08/15,04:51:37,10,12,1, 11.9,1,1, 21.391, 10577.304, 438.805, 52853.433 24/08/15,04:51:37,11,12,1, 11.9,1,1, 21.391, 10577.318, 438.805, 52853.517 24/08/15,04:51:37,12,12,1, 11.9,1,1, 21.391, 10577.339, 438.785, 52853.447 24/08/15,04:51:37,13,12,1, 11.9,1,1, 21.391, 10577.310, 438.819, 52853.535 24/08/15,04:51:37,14,12,1, 11.9,1,1, 21.391, 10577.297, 438.809, 52853.477 24/08/15,04:51:37,15,12,1, 11.9,1,1, 21.391, 10577.318, 438.815, 52853.507 24/08/15,04:51:37,16,12,1, 11.9,1,1, 21.391, 10577.324, 438.812, 52853.458 24/08/15,04:51:37,17,12,1, 11.9,1,1, 21.391, 10577.302, 438.793, 52853.502 24/08/15,04:51:37,18,12,1, 11.9,1,1, 21.391, 10577.303, 438.794, 52853.436 24/08/15,04:51:37,19,12,1, 11.9,1,1, 21.391, 10577.312, 438.800, 52853.448 24/08/15,04:51:38,00,12,1, 11.9,1,1, 21.393, 10577.312, 438.800, 52853.448 24/08/15,04:51:38,01,12,1, 11.9,1,1, 21.393, 10577.330, 438.797, 52853.461 24/08/15,04:51:38,02,12,1, 11.9,1,1, 21.393, 10577.333, 438.783, 52853.467 24/08/15,04:51:38,03,12,1, 11.9,1,1, 21.393, 10577.336, 438.793, 52853.530 24/08/15,04:51:38,04,12,1, 11.9,1,1, 21.393, 10577.326, 438.789, 52853.455 24/08/15,04:51:38,05,12,1, 11.9,1,1, 21.393, 10577.300, 438.784, 52853.480 24/08/15,04:51:38,06,12,1, 11.9,1,1, 21.393, 10577.305, 438.773, 52853.426 24/08/15,04:51:38,07,12,1, 11.9,1,1, 21.393, 10577.315, 438.796, 52853.455 24/08/15,04:51:38,08,12,1, 11.9,1,1, 21.393, 10577.327, 438.770, 52853.410 24/08/15,04:51:38,09,12,1, 11.9,1,1, 21.393, 10577.308, 438.785, 52853.494 24/08/15,04:51:38,10,12,1, 11.9,1,1, 21.393, 10577.319, 438.772, 52853.412 24/08/15,04:51:38,11,12,1, 11.9,1,1, 21.393, 10577.305, 438.791, 52853.520 24/08/15,04:51:38,12,12,1, 11.9,1,1, 21.393, 10577.307, 438.766, 52853.413 24/08/15,04:51:38,13,12,1, 11.9,1,1, 21.393, 10577.315, 438.776, 52853.420 24/08/15,04:51:38,14,12,1, 11.9,1,1, 21.393, 10577.324, 438.769, 52853.426 24/08/15,04:51:38,15,12,1, 11.9,1,1, 21.393, 10577.311, 438.757, 52853.409 24/08/15,04:51:38,16,12,1, 11.9,1,1, 21.393, 10577.317, 438.760, 52853.500 24/08/15,04:51:38,17,12,1, 11.9,1,1, 21.393, 10577.361, 438.764, 52853.468 24/08/15,04:51:38,18,12,1, 11.9,1,1, 21.393, 10577.321, 438.750, 52853.479 24/08/15,04:51:38,19,12,1, 11.9,1,1, 21.393, 10577.312, 438.766, 52853.496 24/08/15,04:51:39,00,12,1, 11.9,1,1, 21.393, 10577.312, 438.766, 52853.496 24/08/15,04:51:39,01,12,1, 11.9,1,1, 21.393, 10577.323, 438.763, 52853.483 24/08/15,04:51:39,02,12,1, 11.9,1,1, 21.393, 10577.309, 438.749, 52853.461 24/08/15,04:51:39,03,12,1, 11.9,1,1, 21.393, 10577.306, 438.756, 52853.468 24/08/15,04:51:39,04,12,1, 11.9,1,1, 21.393, 10577.302, 438.745, 52853.456 24/08/15,04:51:39,05,12,1, 11.9,1,1, 21.393, 10577.319, 438.787, 52853.457 24/08/15,04:51:39,06,12,1, 11.9,1,1, 21.393, 10577.323, 438.741, 52853.460 24/08/15,04:51:39,07,12,1, 11.9,1,1, 21.393, 10577.314, 438.781, 52853.484 24/08/15,04:51:39,08,12,1, 11.9,1,1, 21.393, 10577.335, 438.760, 52853.463 24/08/15,04:51:39,09,12,1, 11.9,1,1, 21.393, 10577.314, 438.762, 52853.484 24/08/15,04:51:39,10,12,1, 11.9,1,1, 21.393, 10577.328, 438.757, 52853.491 24/08/15,04:51:39,11,12,1, 11.9,1,1, 21.393, 10577.322, 438.771, 52853.421 24/08/15,04:51:39,12,12,1, 11.9,1,1, 21.393, 10577.301, 438.755, 52853.453 24/08/15,04:51:39,13,12,1, 11.9,1,1, 21.393, 10577.308, 438.744, 52853.425 24/08/15,04:51:39,14,12,1, 11.9,1,1, 21.393, 10577.309, 438.748, 52853.467 24/08/15,04:51:39,15,12,1, 11.9,1,1, 21.393, 10577.295, 438.763, 52853.455 24/08/15,04:51:39,16,12,1, 11.9,1,1, 21.393, 10577.335, 438.744, 52853.452 24/08/15,04:51:39,17,12,1, 11.9,1,1, 21.393, 10577.328, 438.726, 52853.456 24/08/15,04:51:39,18,12,1, 11.9,1,1, 21.393, 10577.307, 438.760, 52853.459 24/08/15,04:51:39,19,12,1, 11.9,1,1, 21.393, 10577.356, 438.722, 52853.471 24/08/15,04:51:40,00,12,1, 11.8,1,1, 21.394, 10577.353, 438.722, 52853.471 24/08/15,04:51:40,01,12,1, 11.8,1,1, 21.394, 10577.350, 438.743, 52853.470 24/08/15,04:51:40,02,12,1, 11.8,1,1, 21.394, 10577.321, 438.731, 52853.479 24/08/15,04:51:40,03,12,1, 11.8,1,1, 21.394, 10577.321, 438.718, 52853.488 24/08/15,04:51:40,04,12,1, 11.8,1,1, 21.394, 10577.324, 438.738, 52853.445 24/08/15,04:51:40,05,12,1, 11.8,1,1, 21.394, 10577.310, 438.733, 52853.441 24/08/15,04:51:40,06,12,1, 11.8,1,1, 21.394, 10577.324, 438.734, 52853.467 24/08/15,04:51:40,07,12,1, 11.8,1,1, 21.394, 10577.321, 438.723, 52853.474 24/08/15,04:51:40,08,12,1, 11.8,1,1, 21.394, 10577.314, 438.713, 52853.463 24/08/15,04:51:40,09,12,1, 11.8,1,1, 21.394, 10577.320, 438.731, 52853.486 24/08/15,04:51:40,10,12,1, 11.8,1,1, 21.394, 10577.317, 438.728, 52853.504 24/08/15,04:51:40,11,12,1, 11.8,1,1, 21.394, 10577.312, 438.708, 52853.440 24/08/15,04:51:40,12,12,1, 11.8,1,1, 21.394, 10577.317, 438.706, 52853.456 24/08/15,04:51:40,13,12,1, 11.8,1,1, 21.394, 10577.316, 438.712, 52853.443 24/08/15,04:51:40,14,12,1, 11.8,1,1, 21.394, 10577.312, 438.713, 52853.451 24/08/15,04:51:40,15,12,1, 11.8,1,1, 21.394, 10577.296, 438.724, 52853.458 24/08/15,04:51:40,16,12,1, 11.8,1,1, 21.394, 10577.326, 438.724, 52853.508 24/08/15,04:51:40,17,12,1, 11.8,1,1, 21.394, 10577.309, 438.718, 52853.387 24/08/15,04:51:40,18,12,1, 11.8,1,1, 21.394, 10577.312, 438.719, 52853.481 24/08/15,04:51:40,19,12,1, 11.8,1,1, 21.394, 10577.318, 438.703, 52853.499 24/08/15,04:51:41,00,12,1, 11.9,1,1, 21.392, 10577.312, 438.703, 52853.499 24/08/15,04:51:41,01,12,1, 11.9,1,1, 21.392, 10577.306, 438.711, 52853.480 24/08/15,04:51:41,02,12,1, 11.9,1,1, 21.392, 10577.306, 438.697, 52853.547 24/08/15,04:51:41,03,12,1, 11.9,1,1, 21.392, 10577.322, 438.733, 52853.524 24/08/15,04:51:41,04,12,1, 11.9,1,1, 21.392, 10577.312, 438.691, 52853.487 24/08/15,04:51:41,05,12,1, 11.9,1,1, 21.392, 10577.312, 438.710, 52853.423 24/08/15,04:51:41,06,12,1, 11.9,1,1, 21.392, 10577.318, 438.714, 52853.339 24/08/15,04:51:41,07,12,1, 11.9,1,1, 21.392, 10577.278, 438.699, 52853.403 24/08/15,04:51:41,08,12,1, 11.9,1,1, 21.392, 10577.320, 438.698, 52853.389 24/08/15,04:51:41,09,12,1, 11.9,1,1, 21.392, 10577.337, 438.716, 52853.432 24/08/15,04:51:41,10,12,1, 11.9,1,1, 21.392, 10577.310, 438.677, 52853.408 24/08/15,04:51:41,11,12,1, 11.9,1,1, 21.392, 10577.307, 438.694, 52853.481 24/08/15,04:51:41,12,12,1, 11.9,1,1, 21.392, 10577.317, 438.663, 52853.436 24/08/15,04:51:41,13,12,1, 11.9,1,1, 21.392, 10577.305, 438.659, 52853.464 24/08/15,04:51:41,14,12,1, 11.9,1,1, 21.392, 10577.320, 438.641, 52853.404 24/08/15,04:51:41,15,12,1, 11.9,1,1, 21.392, 10577.309, 438.676, 52853.441 24/08/15,04:51:41,16,12,1, 11.9,1,1, 21.392, 10577.301, 438.674, 52853.423 24/08/15,04:51:41,17,12,1, 11.9,1,1, 21.392, 10577.309, 438.676, 52853.413 24/08/15,04:51:41,18,12,1, 11.9,1,1, 21.392, 10577.314, 438.703, 52853.433 24/08/15,04:51:41,19,12,1, 11.9,1,1, 21.392, 10577.296, 438.655, 52853.394 24/08/15,04:51:42,00,12,1, 11.9,1,1, 21.395, 10577.295, 438.655, 52853.394 24/08/15,04:51:42,01,12,1, 11.9,1,1, 21.395, 10577.299, 438.649, 52853.402 24/08/15,04:51:42,02,12,1, 11.9,1,1, 21.395, 10577.338, 438.668, 52853.402 24/08/15,04:51:42,03,12,1, 11.9,1,1, 21.395, 10577.324, 438.678, 52853.398 24/08/15,04:51:42,04,12,1, 11.9,1,1, 21.395, 10577.285, 438.667, 52853.416 24/08/15,04:51:42,05,12,1, 11.9,1,1, 21.395, 10577.330, 438.673, 52853.433 24/08/15,04:51:42,06,12,1, 11.9,1,1, 21.395, 10577.330, 438.647, 52853.414 24/08/15,04:51:42,07,12,1, 11.9,1,1, 21.395, 10577.312, 438.676, 52853.411 24/08/15,04:51:42,08,12,1, 11.9,1,1, 21.395, 10577.314, 438.654, 52853.429 24/08/15,04:51:42,09,12,1, 11.9,1,1, 21.395, 10577.323, 438.641, 52853.377 24/08/15,04:51:42,10,12,1, 11.9,1,1, 21.395, 10577.333, 438.647, 52853.453 24/08/15,04:51:42,11,12,1, 11.9,1,1, 21.395, 10577.334, 438.650, 52853.450 24/08/15,04:51:42,12,12,1, 11.9,1,1, 21.395, 10577.336, 438.665, 52853.422 24/08/15,04:51:42,13,12,1, 11.9,1,1, 21.395, 10577.323, 438.653, 52853.373 24/08/15,04:51:42,14,12,1, 11.9,1,1, 21.395, 10577.361, 438.662, 52853.435 24/08/15,04:51:42,15,12,1, 11.9,1,1, 21.395, 10577.345, 438.618, 52853.394 24/08/15,04:51:42,16,12,1, 11.9,1,1, 21.395, 10577.344, 438.640, 52853.394 24/08/15,04:51:42,17,12,1, 11.9,1,1, 21.395, 10577.328, 438.644, 52853.408 24/08/15,04:51:42,18,12,1, 11.9,1,1, 21.395, 10577.324, 438.636, 52853.426 24/08/15,04:51:42,19,12,1, 11.9,1,1, 21.395, 10577.344, 438.636, 52853.456 24/08/15,04:51:43,00,09,1, 12.0,1,1, 21.393, 10577.337, 438.636, 52853.456 24/08/15,04:51:43,01,09,1, 12.0,1,1, 21.393, 10577.349, 438.652, 52853.431 24/08/15,04:51:43,02,09,1, 12.0,1,1, 21.393, 10577.348, 438.637, 52853.411 24/08/15,04:51:43,03,09,1, 12.0,1,1, 21.393, 10577.379, 438.627, 52853.378 24/08/15,04:51:43,04,09,1, 12.0,1,1, 21.393, 10577.358, 438.622, 52853.407 24/08/15,04:51:43,05,09,1, 12.0,1,1, 21.393, 10577.348, 438.633, 52853.441 24/08/15,04:51:43,06,09,1, 12.0,1,1, 21.393, 10577.353, 438.644, 52853.413 24/08/15,04:51:43,07,09,1, 12.0,1,1, 21.393, 10577.322, 438.623, 52853.441 24/08/15,04:51:43,08,09,1, 12.0,1,1, 21.393, 10577.346, 438.631, 52853.438 24/08/15,04:51:43,09,09,1, 12.0,1,1, 21.393, 10577.341, 438.604, 52853.404 24/08/15,04:51:43,10,09,1, 12.0,1,1, 21.393, 10577.349, 438.609, 52853.439 24/08/15,04:51:43,11,09,1, 12.0,1,1, 21.393, 10577.345, 438.597, 52853.449 24/08/15,04:51:43,12,09,1, 12.0,1,1, 21.393, 10577.354, 438.619, 52853.419 24/08/15,04:51:43,13,09,1, 12.0,1,1, 21.393, 10577.334, 438.639, 52853.395 24/08/15,04:51:43,14,09,1, 12.0,1,1, 21.393, 10577.336, 438.610, 52853.421 24/08/15,04:51:43,15,09,1, 12.0,1,1, 21.393, 10577.360, 438.612, 52853.384 24/08/15,04:51:43,16,09,1, 12.0,1,1, 21.393, 10577.343, 438.602, 52853.454 24/08/15,04:51:43,17,09,1, 12.0,1,1, 21.393, 10577.327, 438.594, 52853.439 24/08/15,04:51:43,18,09,1, 12.0,1,1, 21.393, 10577.349, 438.613, 52853.379 24/08/15,04:51:43,19,09,1, 12.0,1,1, 21.393, 10577.335, 438.613, 52853.440 24/08/15,04:51:44,00,09,1, 12.0,1,1, 21.389, 10577.328, 438.613, 52853.440 24/08/15,04:51:44,01,09,1, 12.0,1,1, 21.389, 10577.324, 438.603, 52853.382 24/08/15,04:51:44,02,09,1, 12.0,1,1, 21.389, 10577.358, 438.624, 52853.440 24/08/15,04:51:44,03,09,1, 12.0,1,1, 21.389, 10577.347, 438.595, 52853.393 24/08/15,04:51:44,04,09,1, 12.0,1,1, 21.389, 10577.327, 438.616, 52853.449 24/08/15,04:51:44,05,09,1, 12.0,1,1, 21.389, 10577.340, 438.607, 52853.392 24/08/15,04:51:44,06,09,1, 12.0,1,1, 21.389, 10577.328, 438.609, 52853.380 24/08/15,04:51:44,07,09,1, 12.0,1,1, 21.389, 10577.336, 438.612, 52853.417 24/08/15,04:51:44,08,09,1, 12.0,1,1, 21.389, 10577.341, 438.571, 52853.354 24/08/15,04:51:44,09,09,1, 12.0,1,1, 21.389, 10577.355, 438.577, 52853.426 24/08/15,04:51:44,10,09,1, 12.0,1,1, 21.389, 10577.346, 438.568, 52853.456 24/08/15,04:51:44,11,09,1, 12.0,1,1, 21.389, 10577.343, 438.566, 52853.321 24/08/15,04:51:44,12,09,1, 12.0,1,1, 21.389, 10577.340, 438.590, 52853.452 24/08/15,04:51:44,13,09,1, 12.0,1,1, 21.389, 10577.337, 438.565, 52853.416 24/08/15,04:51:44,14,09,1, 12.0,1,1, 21.389, 10577.361, 438.563, 52853.440 24/08/15,04:51:44,15,09,1, 12.0,1,1, 21.389, 10577.351, 438.572, 52853.386 24/08/15,04:51:44,16,09,1, 12.0,1,1, 21.389, 10577.325, 438.560, 52853.404 24/08/15,04:51:44,17,09,1, 12.0,1,1, 21.389, 10577.356, 438.545, 52853.367 24/08/15,04:51:44,18,09,1, 12.0,1,1, 21.389, 10577.336, 438.562, 52853.336 24/08/15,04:51:44,19,09,1, 12.0,1,1, 21.389, 10577.362, 438.546, 52853.436 24/08/15,04:51:45,00,10,1, 12.0,1,1, 21.393, 10577.362, 438.546, 52853.436 24/08/15,04:51:45,01,10,1, 12.0,1,1, 21.393, 10577.353, 438.566, 52853.367 24/08/15,04:51:45,02,10,1, 12.0,1,1, 21.393, 10577.348, 438.572, 52853.376 24/08/15,04:51:45,03,10,1, 12.0,1,1, 21.393, 10577.339, 438.559, 52853.370 24/08/15,04:51:45,04,10,1, 12.0,1,1, 21.393, 10577.371, 438.563, 52853.377 24/08/15,04:51:45,05,10,1, 12.0,1,1, 21.393, 10577.350, 438.548, 52853.328 24/08/15,04:51:45,06,10,1, 12.0,1,1, 21.393, 10577.332, 438.555, 52853.388 24/08/15,04:51:45,07,10,1, 12.0,1,1, 21.393, 10577.300, 438.549, 52853.365 24/08/15,04:51:45,08,10,1, 12.0,1,1, 21.393, 10577.340, 438.539, 52853.360 24/08/15,04:51:45,09,10,1, 12.0,1,1, 21.393, 10577.345, 438.537, 52853.440 24/08/15,04:51:45,10,10,1, 12.0,1,1, 21.393, 10577.325, 438.551, 52853.387 24/08/15,04:51:45,11,10,1, 12.0,1,1, 21.393, 10577.315, 438.541, 52853.423 24/08/15,04:51:45,12,10,1, 12.0,1,1, 21.393, 10577.314, 438.572, 52853.405 24/08/15,04:51:45,13,10,1, 12.0,1,1, 21.393, 10577.338, 438.574, 52853.418 24/08/15,04:51:45,14,10,1, 12.0,1,1, 21.393, 10577.361, 438.557, 52853.395 24/08/15,04:51:45,15,10,1, 12.0,1,1, 21.393, 10577.342, 438.547, 52853.377 24/08/15,04:51:45,16,10,1, 12.0,1,1, 21.393, 10577.341, 438.539, 52853.294 24/08/15,04:51:45,17,10,1, 12.0,1,1, 21.393, 10577.352, 438.539, 52853.457 24/08/15,04:51:45,18,10,1, 12.0,1,1, 21.393, 10577.327, 438.523, 52853.406 24/08/15,04:51:45,19,10,1, 12.0,1,1, 21.393, 10577.363, 438.536, 52853.334 24/08/15,04:51:46,00,11,1, 11.9,1,1, 21.397, 10577.362, 438.536, 52853.334 24/08/15,04:51:46,01,11,1, 11.9,1,1, 21.397, 10577.343, 438.526, 52853.406 24/08/15,04:51:46,02,11,1, 11.9,1,1, 21.397, 10577.332, 438.515, 52853.431 24/08/15,04:51:46,03,11,1, 11.9,1,1, 21.397, 10577.335, 438.538, 52853.382 24/08/15,04:51:46,04,11,1, 11.9,1,1, 21.397, 10577.318, 438.513, 52853.394 24/08/15,04:51:46,05,11,1, 11.9,1,1, 21.397, 10577.351, 438.509, 52853.371 24/08/15,04:51:46,06,11,1, 11.9,1,1, 21.397, 10577.348, 438.510, 52853.425 24/08/15,04:51:46,07,11,1, 11.9,1,1, 21.397, 10577.334, 438.542, 52853.406 24/08/15,04:51:46,08,11,1, 11.9,1,1, 21.397, 10577.327, 438.529, 52853.390 24/08/15,04:51:46,09,11,1, 11.9,1,1, 21.397, 10577.349, 438.492, 52853.365 24/08/15,04:51:46,10,11,1, 11.9,1,1, 21.397, 10577.347, 438.513, 52853.354 24/08/15,04:51:46,11,11,1, 11.9,1,1, 21.397, 10577.333, 438.498, 52853.332 24/08/15,04:51:46,12,11,1, 11.9,1,1, 21.397, 10577.332, 438.514, 52853.412 24/08/15,04:51:46,13,11,1, 11.9,1,1, 21.397, 10577.356, 438.504, 52853.387 24/08/15,04:51:46,14,11,1, 11.9,1,1, 21.397, 10577.340, 438.515, 52853.356 24/08/15,04:51:46,15,11,1, 11.9,1,1, 21.397, 10577.334, 438.489, 52853.315 24/08/15,04:51:46,16,11,1, 11.9,1,1, 21.397, 10577.343, 438.503, 52853.316 24/08/15,04:51:46,17,11,1, 11.9,1,1, 21.397, 10577.332, 438.487, 52853.333 24/08/15,04:51:46,18,11,1, 11.9,1,1, 21.397, 10577.369, 438.492, 52853.333 24/08/15,04:51:46,19,11,1, 11.9,1,1, 21.397, 10577.353, 438.506, 52853.349 24/08/15,04:51:47,00,10,1, 11.9,1,1, 21.394, 10577.345, 438.506, 52853.349 24/08/15,04:51:47,01,10,1, 11.9,1,1, 21.394, 10577.350, 438.507, 52853.362 24/08/15,04:51:47,02,10,1, 11.9,1,1, 21.394, 10577.357, 438.484, 52853.361 24/08/15,04:51:47,03,10,1, 11.9,1,1, 21.394, 10577.360, 438.495, 52853.365 24/08/15,04:51:47,04,10,1, 11.9,1,1, 21.394, 10577.339, 438.509, 52853.358 24/08/15,04:51:47,05,10,1, 11.9,1,1, 21.394, 10577.339, 438.509, 52853.354 24/08/15,04:51:47,06,10,1, 11.9,1,1, 21.394, 10577.342, 438.485, 52853.361 24/08/15,04:51:47,07,10,1, 11.9,1,1, 21.394, 10577.334, 438.480, 52853.349 24/08/15,04:51:47,08,10,1, 11.9,1,1, 21.394, 10577.337, 438.500, 52853.362 24/08/15,04:51:47,09,10,1, 11.9,1,1, 21.394, 10577.331, 438.484, 52853.385 24/08/15,04:51:47,10,10,1, 11.9,1,1, 21.394, 10577.329, 438.470, 52853.358 24/08/15,04:51:47,11,10,1, 11.9,1,1, 21.394, 10577.345, 438.480, 52853.345 24/08/15,04:51:47,12,10,1, 11.9,1,1, 21.394, 10577.361, 438.503, 52853.361 24/08/15,04:51:47,13,10,1, 11.9,1,1, 21.394, 10577.349, 438.482, 52853.395 24/08/15,04:51:47,14,10,1, 11.9,1,1, 21.394, 10577.372, 438.485, 52853.390 24/08/15,04:51:47,15,10,1, 11.9,1,1, 21.394, 10577.317, 438.465, 52853.394 24/08/15,04:51:47,16,10,1, 11.9,1,1, 21.394, 10577.387, 438.473, 52853.322 24/08/15,04:51:47,17,10,1, 11.9,1,1, 21.394, 10577.345, 438.459, 52853.394 24/08/15,04:51:47,18,10,1, 11.9,1,1, 21.394, 10577.357, 438.481, 52853.374 24/08/15,04:51:47,19,10,1, 11.9,1,1, 21.394, 10577.359, 438.471, 52853.328 24/08/15,04:51:48,00,11,1, 11.9,1,1, 21.393, 10577.353, 438.471, 52853.328 24/08/15,04:51:48,01,11,1, 11.9,1,1, 21.393, 10577.351, 438.476, 52853.327 24/08/15,04:51:48,02,11,1, 11.9,1,1, 21.393, 10577.363, 438.490, 52853.363 24/08/15,04:51:48,03,11,1, 11.9,1,1, 21.393, 10577.366, 438.463, 52853.359 24/08/15,04:51:48,04,11,1, 11.9,1,1, 21.393, 10577.369, 438.475, 52853.328 24/08/15,04:51:48,05,11,1, 11.9,1,1, 21.393, 10577.348, 438.463, 52853.407 24/08/15,04:51:48,06,11,1, 11.9,1,1, 21.393, 10577.369, 438.476, 52853.411 24/08/15,04:51:48,07,11,1, 11.9,1,1, 21.393, 10577.355, 438.477, 52853.328 24/08/15,04:51:48,08,11,1, 11.9,1,1, 21.393, 10577.383, 438.459, 52853.327 24/08/15,04:51:48,09,11,1, 11.9,1,1, 21.393, 10577.354, 438.456, 52853.346 24/08/15,04:51:48,10,11,1, 11.9,1,1, 21.393, 10577.374, 438.457, 52853.424 24/08/15,04:51:48,11,11,1, 11.9,1,1, 21.393, 10577.378, 438.440, 52853.366 24/08/15,04:51:48,12,11,1, 11.9,1,1, 21.393, 10577.361, 438.454, 52853.364 24/08/15,04:51:48,13,11,1, 11.9,1,1, 21.393, 10577.379, 438.470, 52853.408 24/08/15,04:51:48,14,11,1, 11.9,1,1, 21.393, 10577.384, 438.466, 52853.389 24/08/15,04:51:48,15,11,1, 11.9,1,1, 21.393, 10577.377, 438.440, 52853.322 24/08/15,04:51:48,16,11,1, 11.9,1,1, 21.393, 10577.350, 438.460, 52853.388 24/08/15,04:51:48,17,11,1, 11.9,1,1, 21.393, 10577.372, 438.454, 52853.380 24/08/15,04:51:48,18,11,1, 11.9,1,1, 21.393, 10577.365, 438.453, 52853.370 24/08/15,04:51:48,19,11,1, 11.9,1,1, 21.393, 10577.367, 438.440, 52853.400 24/08/15,04:51:49,00,11,1, 11.9,1,1, 21.393, 10577.362, 438.440, 52853.400 24/08/15,04:51:49,01,11,1, 11.9,1,1, 21.393, 10577.342, 438.438, 52853.264 24/08/15,04:51:49,02,11,1, 11.9,1,1, 21.393, 10577.380, 438.449, 52853.406 24/08/15,04:51:49,03,11,1, 11.9,1,1, 21.393, 10577.350, 438.449, 52853.348 24/08/15,04:51:49,04,11,1, 11.9,1,1, 21.393, 10577.329, 438.431, 52853.339 24/08/15,04:51:49,05,11,1, 11.9,1,1, 21.393, 10577.341, 438.436, 52853.364 24/08/15,04:51:49,06,11,1, 11.9,1,1, 21.393, 10577.371, 438.433, 52853.390 24/08/15,04:51:49,07,11,1, 11.9,1,1, 21.393, 10577.350, 438.431, 52853.313 24/08/15,04:51:49,08,11,1, 11.9,1,1, 21.393, 10577.331, 438.435, 52853.368 24/08/15,04:51:49,09,11,1, 11.9,1,1, 21.393, 10577.369, 438.423, 52853.363 24/08/15,04:51:49,10,11,1, 11.9,1,1, 21.393, 10577.394, 438.422, 52853.351 24/08/15,04:51:49,11,11,1, 11.9,1,1, 21.393, 10577.368, 438.402, 52853.364 24/08/15,04:51:49,12,11,1, 11.9,1,1, 21.393, 10577.376, 438.423, 52853.359 24/08/15,04:51:49,13,11,1, 11.9,1,1, 21.393, 10577.370, 438.430, 52853.400 24/08/15,04:51:49,14,11,1, 11.9,1,1, 21.393, 10577.367, 438.401, 52853.333 24/08/15,04:51:49,15,11,1, 11.9,1,1, 21.393, 10577.366, 438.420, 52853.378 24/08/15,04:51:49,16,11,1, 11.9,1,1, 21.393, 10577.353, 438.422, 52853.401 24/08/15,04:51:49,17,11,1, 11.9,1,1, 21.393, 10577.373, 438.405, 52853.356 24/08/15,04:51:49,18,11,1, 11.9,1,1, 21.393, 10577.358, 438.406, 52853.312 24/08/15,04:51:49,19,11,1, 11.9,1,1, 21.393, 10577.354, 438.412, 52853.410 24/08/15,04:51:50,00,11,1, 11.9,1,1, 21.394, 10577.353, 438.412, 52853.410 24/08/15,04:51:50,01,11,1, 11.9,1,1, 21.394, 10577.357, 438.425, 52853.438 24/08/15,04:51:50,02,11,1, 11.9,1,1, 21.394, 10577.352, 438.410, 52853.337 24/08/15,04:51:50,03,11,1, 11.9,1,1, 21.394, 10577.370, 438.433, 52853.333 24/08/15,04:51:50,04,11,1, 11.9,1,1, 21.394, 10577.359, 438.419, 52853.349 24/08/15,04:51:50,05,11,1, 11.9,1,1, 21.394, 10577.380, 438.426, 52853.361 24/08/15,04:51:50,06,11,1, 11.9,1,1, 21.394, 10577.343, 438.398, 52853.384 24/08/15,04:51:50,07,11,1, 11.9,1,1, 21.394, 10577.370, 438.429, 52853.336 24/08/15,04:51:50,08,11,1, 11.9,1,1, 21.394, 10577.368, 438.419, 52853.357 24/08/15,04:51:50,09,11,1, 11.9,1,1, 21.394, 10577.357, 438.411, 52853.386 24/08/15,04:51:50,10,11,1, 11.9,1,1, 21.394, 10577.348, 438.395, 52853.372 24/08/15,04:51:50,11,11,1, 11.9,1,1, 21.394, 10577.386, 438.418, 52853.403 24/08/15,04:51:50,12,11,1, 11.9,1,1, 21.394, 10577.394, 438.414, 52853.395 24/08/15,04:51:50,13,11,1, 11.9,1,1, 21.394, 10577.387, 438.431, 52853.345 24/08/15,04:51:50,14,11,1, 11.9,1,1, 21.394, 10577.374, 438.422, 52853.404 24/08/15,04:51:50,15,11,1, 11.9,1,1, 21.394, 10577.365, 438.403, 52853.345 24/08/15,04:51:50,16,11,1, 11.9,1,1, 21.394, 10577.389, 438.414, 52853.425 24/08/15,04:51:50,17,11,1, 11.9,1,1, 21.394, 10577.356, 438.397, 52853.346 24/08/15,04:51:50,18,11,1, 11.9,1,1, 21.394, 10577.366, 438.415, 52853.354 24/08/15,04:51:50,19,11,1, 11.9,1,1, 21.394, 10577.378, 438.415, 52853.343 24/08/15,04:51:51,00,11,1, 11.9,1,1, 21.389, 10577.370, 438.415, 52853.343 24/08/15,04:51:51,01,11,1, 11.9,1,1, 21.389, 10577.372, 438.416, 52853.363 24/08/15,04:51:51,02,11,1, 11.9,1,1, 21.389, 10577.384, 438.415, 52853.346 24/08/15,04:51:51,03,11,1, 11.9,1,1, 21.389, 10577.346, 438.391, 52853.326 24/08/15,04:51:51,04,11,1, 11.9,1,1, 21.389, 10577.367, 438.416, 52853.308 24/08/15,04:51:51,05,11,1, 11.9,1,1, 21.389, 10577.360, 438.410, 52853.338 24/08/15,04:51:51,06,11,1, 11.9,1,1, 21.389, 10577.373, 438.418, 52853.406 24/08/15,04:51:51,07,11,1, 11.9,1,1, 21.389, 10577.368, 438.370, 52853.420 24/08/15,04:51:51,08,11,1, 11.9,1,1, 21.389, 10577.358, 438.410, 52853.295 24/08/15,04:51:51,09,11,1, 11.9,1,1, 21.389, 10577.357, 438.392, 52853.320 24/08/15,04:51:51,10,11,1, 11.9,1,1, 21.389, 10577.366, 438.360, 52853.333 24/08/15,04:51:51,11,11,1, 11.9,1,1, 21.389, 10577.353, 438.381, 52853.332 24/08/15,04:51:51,12,11,1, 11.9,1,1, 21.389, 10577.366, 438.385, 52853.343 24/08/15,04:51:51,13,11,1, 11.9,1,1, 21.389, 10577.361, 438.371, 52853.358 24/08/15,04:51:51,14,11,1, 11.9,1,1, 21.389, 10577.350, 438.374, 52853.333 24/08/15,04:51:51,15,11,1, 11.9,1,1, 21.389, 10577.354, 438.369, 52853.354 24/08/15,04:51:51,16,11,1, 11.9,1,1, 21.389, 10577.345, 438.360, 52853.328 24/08/15,04:51:51,17,11,1, 11.9,1,1, 21.389, 10577.371, 438.365, 52853.369 24/08/15,04:51:51,18,11,1, 11.9,1,1, 21.389, 10577.372, 438.341, 52853.342 24/08/15,04:51:51,19,11,1, 11.9,1,1, 21.389, 10577.349, 438.370, 52853.311 24/08/15,04:51:52,00,11,1, 11.9,1,1, 21.392, 10577.345, 438.370, 52853.311 24/08/15,04:51:52,01,11,1, 11.9,1,1, 21.392, 10577.361, 438.381, 52853.355 24/08/15,04:51:52,02,11,1, 11.9,1,1, 21.392, 10577.357, 438.359, 52853.292 24/08/15,04:51:52,03,11,1, 11.9,1,1, 21.392, 10577.372, 438.355, 52853.308 24/08/15,04:51:52,04,11,1, 11.9,1,1, 21.392, 10577.361, 438.370, 52853.365 24/08/15,04:51:52,05,11,1, 11.9,1,1, 21.392, 10577.360, 438.370, 52853.324 24/08/15,04:51:52,06,11,1, 11.9,1,1, 21.392, 10577.365, 438.383, 52853.337 24/08/15,04:51:52,07,11,1, 11.9,1,1, 21.392, 10577.353, 438.385, 52853.416 24/08/15,04:51:52,08,11,1, 11.9,1,1, 21.392, 10577.368, 438.385, 52853.355 24/08/15,04:51:52,09,11,1, 11.9,1,1, 21.392, 10577.377, 438.382, 52853.317 24/08/15,04:51:52,10,11,1, 11.9,1,1, 21.392, 10577.367, 438.413, 52853.321 24/08/15,04:51:52,11,11,1, 11.9,1,1, 21.392, 10577.342, 438.399, 52853.358 24/08/15,04:51:52,12,11,1, 11.9,1,1, 21.392, 10577.351, 438.386, 52853.373 24/08/15,04:51:52,13,11,1, 11.9,1,1, 21.392, 10577.359, 438.380, 52853.308 24/08/15,04:51:52,14,11,1, 11.9,1,1, 21.392, 10577.357, 438.385, 52853.333 24/08/15,04:51:52,15,11,1, 11.9,1,1, 21.392, 10577.368, 438.412, 52853.429 24/08/15,04:51:52,16,11,1, 11.9,1,1, 21.392, 10577.339, 438.387, 52853.404 24/08/15,04:51:52,17,11,1, 11.9,1,1, 21.392, 10577.393, 438.374, 52853.346 24/08/15,04:51:52,18,11,1, 11.9,1,1, 21.392, 10577.365, 438.374, 52853.402 24/08/15,04:51:52,19,11,1, 11.9,1,1, 21.392, 10577.351, 438.357, 52853.352 24/08/15,04:51:53,00,11,1, 12.0,1,1, 21.392, 10577.345, 438.357, 52853.352 24/08/15,04:51:53,01,11,1, 12.0,1,1, 21.392, 10577.358, 438.376, 52853.316 24/08/15,04:51:53,02,11,1, 12.0,1,1, 21.392, 10577.393, 438.382, 52853.322 24/08/15,04:51:53,03,11,1, 12.0,1,1, 21.392, 10577.385, 438.349, 52853.366 24/08/15,04:51:53,04,11,1, 12.0,1,1, 21.392, 10577.369, 438.367, 52853.349 24/08/15,04:51:53,05,11,1, 12.0,1,1, 21.392, 10577.374, 438.372, 52853.362 24/08/15,04:51:53,06,11,1, 12.0,1,1, 21.392, 10577.384, 438.329, 52853.341 24/08/15,04:51:53,07,11,1, 12.0,1,1, 21.392, 10577.358, 438.365, 52853.331 24/08/15,04:51:53,08,11,1, 12.0,1,1, 21.392, 10577.356, 438.371, 52853.361 24/08/15,04:51:53,09,11,1, 12.0,1,1, 21.392, 10577.368, 438.367, 52853.383 24/08/15,04:51:53,10,11,1, 12.0,1,1, 21.392, 10577.360, 438.374, 52853.319 24/08/15,04:51:53,11,11,1, 12.0,1,1, 21.392, 10577.381, 438.366, 52853.313 24/08/15,04:51:53,12,11,1, 12.0,1,1, 21.392, 10577.363, 438.349, 52853.317 24/08/15,04:51:53,13,11,1, 12.0,1,1, 21.392, 10577.380, 438.379, 52853.381 24/08/15,04:51:53,14,11,1, 12.0,1,1, 21.392, 10577.371, 438.386, 52853.333 24/08/15,04:51:53,15,11,1, 12.0,1,1, 21.392, 10577.348, 438.353, 52853.362 24/08/15,04:51:53,16,11,1, 12.0,1,1, 21.392, 10577.357, 438.367, 52853.401 24/08/15,04:51:53,17,11,1, 12.0,1,1, 21.392, 10577.392, 438.360, 52853.323 24/08/15,04:51:53,18,11,1, 12.0,1,1, 21.392, 10577.362, 438.345, 52853.345 24/08/15,04:51:53,19,11,1, 12.0,1,1, 21.392, 10577.355, 438.369, 52853.388 24/08/15,04:51:54,00,11,1, 12.0,1,1, 21.394, 10577.353, 438.369, 52853.388 24/08/15,04:51:54,01,11,1, 12.0,1,1, 21.394, 10577.382, 438.354, 52853.353 24/08/15,04:51:54,02,11,1, 12.0,1,1, 21.394, 10577.370, 438.378, 52853.421 24/08/15,04:51:54,03,11,1, 12.0,1,1, 21.394, 10577.378, 438.382, 52853.345 24/08/15,04:51:54,04,11,1, 12.0,1,1, 21.394, 10577.359, 438.370, 52853.364 24/08/15,04:51:54,05,11,1, 12.0,1,1, 21.394, 10577.348, 438.371, 52853.382 24/08/15,04:51:54,06,11,1, 12.0,1,1, 21.394, 10577.350, 438.364, 52853.331 24/08/15,04:51:54,07,11,1, 12.0,1,1, 21.394, 10577.345, 438.354, 52853.338 24/08/15,04:51:54,08,11,1, 12.0,1,1, 21.394, 10577.365, 438.363, 52853.345 24/08/15,04:51:54,09,11,1, 12.0,1,1, 21.394, 10577.383, 438.354, 52853.357 24/08/15,04:51:54,10,11,1, 12.0,1,1, 21.394, 10577.363, 438.329, 52853.328 24/08/15,04:51:54,11,11,1, 12.0,1,1, 21.394, 10577.379, 438.343, 52853.374 24/08/15,04:51:54,12,11,1, 12.0,1,1, 21.394, 10577.371, 438.349, 52853.365 24/08/15,04:51:54,13,11,1, 12.0,1,1, 21.394, 10577.352, 438.377, 52853.349 24/08/15,04:51:54,14,11,1, 12.0,1,1, 21.394, 10577.354, 438.349, 52853.418 24/08/15,04:51:54,15,11,1, 12.0,1,1, 21.394, 10577.363, 438.337, 52853.322 24/08/15,04:51:54,16,11,1, 12.0,1,1, 21.394, 10577.407, 438.341, 52853.351 24/08/15,04:51:54,17,11,1, 12.0,1,1, 21.394, 10577.396, 438.365, 52853.393 24/08/15,04:51:54,18,11,1, 12.0,1,1, 21.394, 10577.372, 438.341, 52853.304 24/08/15,04:51:54,19,11,1, 12.0,1,1, 21.394, 10577.391, 438.352, 52853.349 24/08/15,04:51:55,00,12,1, 11.9,1,1, 21.394, 10577.387, 438.352, 52853.349 24/08/15,04:51:55,01,12,1, 11.9,1,1, 21.394, 10577.379, 438.346, 52853.340 24/08/15,04:51:55,02,12,1, 11.9,1,1, 21.394, 10577.378, 438.341, 52853.355 24/08/15,04:51:55,03,12,1, 11.9,1,1, 21.394, 10577.399, 438.338, 52853.337 24/08/15,04:51:55,04,12,1, 11.9,1,1, 21.394, 10577.368, 438.335, 52853.349 24/08/15,04:51:55,05,12,1, 11.9,1,1, 21.394, 10577.373, 438.355, 52853.355 24/08/15,04:51:55,06,12,1, 11.9,1,1, 21.394, 10577.381, 438.335, 52853.335 24/08/15,04:51:55,07,12,1, 11.9,1,1, 21.394, 10577.382, 438.328, 52853.355 24/08/15,04:51:55,08,12,1, 11.9,1,1, 21.394, 10577.397, 438.326, 52853.348 24/08/15,04:51:55,09,12,1, 11.9,1,1, 21.394, 10577.376, 438.340, 52853.353 24/08/15,04:51:55,10,12,1, 11.9,1,1, 21.394, 10577.380, 438.354, 52853.394 24/08/15,04:51:55,11,12,1, 11.9,1,1, 21.394, 10577.399, 438.347, 52853.378 24/08/15,04:51:55,12,12,1, 11.9,1,1, 21.394, 10577.403, 438.355, 52853.332 24/08/15,04:51:55,13,12,1, 11.9,1,1, 21.394, 10577.392, 438.338, 52853.334 24/08/15,04:51:55,14,12,1, 11.9,1,1, 21.394, 10577.393, 438.343, 52853.371 24/08/15,04:51:55,15,12,1, 11.9,1,1, 21.394, 10577.393, 438.324, 52853.337 24/08/15,04:51:55,16,12,1, 11.9,1,1, 21.394, 10577.365, 438.365, 52853.327 24/08/15,04:51:55,17,12,1, 11.9,1,1, 21.394, 10577.377, 438.347, 52853.388 24/08/15,04:51:55,18,12,1, 11.9,1,1, 21.394, 10577.385, 438.353, 52853.324 24/08/15,04:51:55,19,12,1, 11.9,1,1, 21.394, 10577.368, 438.334, 52853.372 24/08/15,04:51:56,00,11,1, 11.9,1,1, 21.392, 10577.362, 438.334, 52853.372 24/08/15,04:51:56,01,11,1, 11.9,1,1, 21.392, 10577.383, 438.324, 52853.335 24/08/15,04:51:56,02,11,1, 11.9,1,1, 21.392, 10577.369, 438.335, 52853.313 24/08/15,04:51:56,03,11,1, 11.9,1,1, 21.392, 10577.365, 438.365, 52853.348 24/08/15,04:51:56,04,11,1, 11.9,1,1, 21.392, 10577.392, 438.352, 52853.384 24/08/15,04:51:56,05,11,1, 11.9,1,1, 21.392, 10577.389, 438.307, 52853.381 24/08/15,04:51:56,06,11,1, 11.9,1,1, 21.392, 10577.395, 438.331, 52853.365 24/08/15,04:51:56,07,11,1, 11.9,1,1, 21.392, 10577.370, 438.316, 52853.332 24/08/15,04:51:56,08,11,1, 11.9,1,1, 21.392, 10577.367, 438.333, 52853.399 24/08/15,04:51:56,09,11,1, 11.9,1,1, 21.392, 10577.351, 438.326, 52853.297 24/08/15,04:51:56,10,11,1, 11.9,1,1, 21.392, 10577.381, 438.318, 52853.379 24/08/15,04:51:56,11,11,1, 11.9,1,1, 21.392, 10577.376, 438.324, 52853.423 24/08/15,04:51:56,12,11,1, 11.9,1,1, 21.392, 10577.377, 438.331, 52853.332 24/08/15,04:51:56,13,11,1, 11.9,1,1, 21.392, 10577.384, 438.300, 52853.318 24/08/15,04:51:56,14,11,1, 11.9,1,1, 21.392, 10577.356, 438.318, 52853.369 24/08/15,04:51:56,15,11,1, 11.9,1,1, 21.392, 10577.367, 438.338, 52853.303 24/08/15,04:51:56,16,11,1, 11.9,1,1, 21.392, 10577.375, 438.331, 52853.364 24/08/15,04:51:56,17,11,1, 11.9,1,1, 21.392, 10577.372, 438.330, 52853.253 24/08/15,04:51:56,18,11,1, 11.9,1,1, 21.392, 10577.410, 438.308, 52853.389 24/08/15,04:51:56,19,11,1, 11.9,1,1, 21.392, 10577.366, 438.321, 52853.342 24/08/15,04:51:57,00,11,1, 11.8,1,1, 21.396, 10577.362, 438.321, 52853.342 24/08/15,04:51:57,01,11,1, 11.8,1,1, 21.396, 10577.390, 438.304, 52853.297 24/08/15,04:51:57,02,11,1, 11.8,1,1, 21.396, 10577.397, 438.525, 52854.176 24/08/15,04:51:57,03,11,1, 11.8,1,1, 21.396, 10577.412, 438.576, 52854.332 24/08/15,04:51:57,04,11,1, 11.8,1,1, 21.396, 10577.419, 438.578, 52854.307 24/08/15,04:51:57,05,11,1, 11.8,1,1, 21.396, 10577.420, 438.546, 52854.329 24/08/15,04:51:57,06,11,1, 11.8,1,1, 21.396, 10577.392, 438.572, 52854.306 24/08/15,04:51:57,07,11,1, 11.8,1,1, 21.396, 10577.377, 438.580, 52854.308 24/08/15,04:51:57,08,11,1, 11.8,1,1, 21.396, 10577.418, 438.538, 52854.297 24/08/15,04:51:57,09,11,1, 11.8,1,1, 21.396, 10577.386, 438.532, 52854.296 24/08/15,04:51:57,10,11,1, 11.8,1,1, 21.396, 10577.384, 438.568, 52854.274 24/08/15,04:51:57,11,11,1, 11.8,1,1, 21.396, 10577.387, 438.568, 52854.272 24/08/15,04:51:57,12,11,1, 11.8,1,1, 21.396, 10577.384, 438.575, 52854.292 24/08/15,04:51:57,13,11,1, 11.8,1,1, 21.396, 10577.384, 438.575, 52854.264 24/08/15,04:51:57,14,11,1, 11.8,1,1, 21.396, 10577.386, 438.558, 52854.259 24/08/15,04:51:57,15,11,1, 11.8,1,1, 21.396, 10577.390, 438.561, 52854.247 24/08/15,04:51:57,16,11,1, 11.8,1,1, 21.396, 10577.366, 438.567, 52854.281 24/08/15,04:51:57,17,11,1, 11.8,1,1, 21.396, 10577.402, 438.558, 52854.270 24/08/15,04:51:57,18,11,1, 11.8,1,1, 21.396, 10577.383, 438.545, 52854.296 24/08/15,04:51:57,19,11,1, 11.8,1,1, 21.396, 10577.384, 438.567, 52854.325 24/08/15,04:51:58,00,11,1, 11.8,1,1, 21.399, 10577.378, 438.567, 52854.325 24/08/15,04:51:58,01,11,1, 11.8,1,1, 21.399, 10577.392, 438.552, 52854.251 24/08/15,04:51:58,02,11,1, 11.8,1,1, 21.399, 10577.382, 438.563, 52854.238 24/08/15,04:51:58,03,11,1, 11.8,1,1, 21.399, 10577.369, 438.575, 52854.218 24/08/15,04:51:58,04,11,1, 11.8,1,1, 21.399, 10577.365, 438.584, 52854.305 24/08/15,04:51:58,05,11,1, 11.8,1,1, 21.399, 10577.373, 438.559, 52854.283 24/08/15,04:51:58,06,11,1, 11.8,1,1, 21.399, 10577.400, 438.556, 52854.294 24/08/15,04:51:58,07,11,1, 11.8,1,1, 21.399, 10577.373, 438.537, 52854.292 24/08/15,04:51:58,08,11,1, 11.8,1,1, 21.399, 10577.364, 438.543, 52854.289 24/08/15,04:51:58,09,11,1, 11.8,1,1, 21.399, 10577.368, 438.573, 52854.314 24/08/15,04:51:58,10,11,1, 11.8,1,1, 21.399, 10577.393, 438.559, 52854.263 24/08/15,04:51:58,11,11,1, 11.8,1,1, 21.399, 10577.365, 438.559, 52854.247 24/08/15,04:51:58,12,11,1, 11.8,1,1, 21.399, 10577.407, 438.563, 52854.316 24/08/15,04:51:58,13,11,1, 11.8,1,1, 21.399, 10577.379, 438.585, 52854.256 24/08/15,04:51:58,14,11,1, 11.8,1,1, 21.399, 10577.376, 438.568, 52854.280 24/08/15,04:51:58,15,11,1, 11.8,1,1, 21.399, 10577.385, 438.581, 52854.330 24/08/15,04:51:58,16,11,1, 11.8,1,1, 21.399, 10577.397, 438.572, 52854.299 24/08/15,04:51:58,17,11,1, 11.8,1,1, 21.399, 10577.388, 438.566, 52854.239 24/08/15,04:51:58,18,11,1, 11.8,1,1, 21.399, 10577.375, 438.587, 52854.354 24/08/15,04:51:58,19,11,1, 11.8,1,1, 21.399, 10577.388, 438.580, 52854.274 24/08/15,04:51:59,00,10,1, 11.8,1,1, 21.399, 10577.387, 438.580, 52854.274 24/08/15,04:51:59,01,10,1, 11.8,1,1, 21.399, 10577.389, 438.599, 52854.296 24/08/15,04:51:59,02,10,1, 11.8,1,1, 21.399, 10577.390, 438.580, 52854.219 24/08/15,04:51:59,03,10,1, 11.8,1,1, 21.399, 10577.379, 438.568, 52854.327 24/08/15,04:51:59,04,10,1, 11.8,1,1, 21.399, 10577.367, 438.568, 52854.241 24/08/15,04:51:59,05,10,1, 11.8,1,1, 21.399, 10577.394, 438.574, 52854.275 24/08/15,04:51:59,06,10,1, 11.8,1,1, 21.399, 10577.386, 438.559, 52854.204 24/08/15,04:51:59,07,10,1, 11.8,1,1, 21.399, 10577.378, 438.570, 52854.231 24/08/15,04:51:59,08,10,1, 11.8,1,1, 21.399, 10577.403, 438.541, 52854.231 24/08/15,04:51:59,09,10,1, 11.8,1,1, 21.399, 10577.402, 438.554, 52854.235 24/08/15,04:51:59,10,10,1, 11.8,1,1, 21.399, 10577.388, 438.576, 52854.346 24/08/15,04:51:59,11,10,1, 11.8,1,1, 21.399, 10577.390, 438.574, 52854.281 24/08/15,04:51:59,12,10,1, 11.8,1,1, 21.399, 10577.407, 438.571, 52854.236 24/08/15,04:51:59,13,10,1, 11.8,1,1, 21.399, 10577.375, 438.544, 52854.278 24/08/15,04:51:59,14,10,1, 11.8,1,1, 21.399, 10577.385, 438.554, 52854.261 24/08/15,04:51:59,15,10,1, 11.8,1,1, 21.399, 10577.400, 438.562, 52854.314 24/08/15,04:51:59,16,10,1, 11.8,1,1, 21.399, 10577.394, 438.576, 52854.223 24/08/15,04:51:59,17,10,1, 11.8,1,1, 21.399, 10577.368, 438.576, 52854.263 24/08/15,04:51:59,18,10,1, 11.8,1,1, 21.399, 10577.372, 438.539, 52854.328 24/08/15,04:51:59,19,10,1, 11.8,1,1, 21.399, 10577.377, 438.557, 52854.350 24/08/15,04:52:00,00,10,1, 11.8,1,1, 21.396, 10577.370, 438.557, 52854.350 24/08/15,04:52:00,01,10,1, 11.8,1,1, 21.396, 10577.407, 438.562, 52854.224 24/08/15,04:52:00,02,10,1, 11.8,1,1, 21.396, 10577.397, 438.343, 52853.402 24/08/15,04:52:00,03,10,1, 11.8,1,1, 21.396, 10577.353, 438.317, 52853.324 24/08/15,04:52:00,04,10,1, 11.8,1,1, 21.396, 10577.398, 438.300, 52853.342 24/08/15,04:52:00,05,10,1, 11.8,1,1, 21.396, 10577.375, 438.300, 52853.354 24/08/15,04:52:00,06,10,1, 11.8,1,1, 21.396, 10577.391, 438.315, 52853.350 24/08/15,04:52:00,07,10,1, 11.8,1,1, 21.396, 10577.393, 438.307, 52853.379 24/08/15,04:52:00,08,10,1, 11.8,1,1, 21.396, 10577.385, 438.325, 52853.361 24/08/15,04:52:00,09,10,1, 11.8,1,1, 21.396, 10577.372, 438.321, 52853.363 24/08/15,04:52:00,10,10,1, 11.8,1,1, 21.396, 10577.389, 438.308, 52853.334 24/08/15,04:52:00,11,10,1, 11.8,1,1, 21.396, 10577.376, 438.333, 52853.423 24/08/15,04:52:00,12,10,1, 11.8,1,1, 21.396, 10577.394, 438.310, 52853.306 24/08/15,04:52:00,13,10,1, 11.8,1,1, 21.396, 10577.400, 438.316, 52853.328 24/08/15,04:52:00,14,10,1, 11.8,1,1, 21.396, 10577.387, 438.307, 52853.415 24/08/15,04:52:00,15,10,1, 11.8,1,1, 21.396, 10577.385, 438.311, 52853.345 24/08/15,04:52:00,16,10,1, 11.8,1,1, 21.396, 10577.409, 438.340, 52853.379 24/08/15,04:52:00,17,10,1, 11.8,1,1, 21.396, 10577.405, 438.322, 52853.362 24/08/15,04:52:00,18,10,1, 11.8,1,1, 21.396, 10577.414, 438.316, 52853.304 24/08/15,04:52:00,19,10,1, 11.8,1,1, 21.396, 10577.405, 438.318, 52853.342 24/08/15,04:52:01,00,10,1, 11.9,1,1, 21.388, 10577.403, 438.318, 52853.342 24/08/15,04:52:01,01,10,1, 11.9,1,1, 21.388, 10577.377, 438.317, 52853.310 24/08/15,04:52:01,02,10,1, 11.9,1,1, 21.388, 10577.412, 438.326, 52853.338 24/08/15,04:52:01,03,10,1, 11.9,1,1, 21.388, 10577.405, 438.304, 52853.341 24/08/15,04:52:01,04,10,1, 11.9,1,1, 21.388, 10577.403, 438.292, 52853.368 24/08/15,04:52:01,05,10,1, 11.9,1,1, 21.388, 10577.374, 438.320, 52853.369 24/08/15,04:52:01,06,10,1, 11.9,1,1, 21.388, 10577.383, 438.334, 52853.379 24/08/15,04:52:01,07,10,1, 11.9,1,1, 21.388, 10577.364, 438.337, 52853.395 24/08/15,04:52:01,08,10,1, 11.9,1,1, 21.388, 10577.387, 438.336, 52853.394 24/08/15,04:52:01,09,10,1, 11.9,1,1, 21.388, 10577.389, 438.340, 52853.351 24/08/15,04:52:01,10,10,1, 11.9,1,1, 21.388, 10577.399, 438.320, 52853.371 24/08/15,04:52:01,11,10,1, 11.9,1,1, 21.388, 10577.398, 438.300, 52853.387 24/08/15,04:52:01,12,10,1, 11.9,1,1, 21.388, 10577.367, 438.310, 52853.336 24/08/15,04:52:01,13,10,1, 11.9,1,1, 21.388, 10577.371, 438.328, 52853.385 24/08/15,04:52:01,14,10,1, 11.9,1,1, 21.388, 10577.393, 438.327, 52853.335 24/08/15,04:52:01,15,10,1, 11.9,1,1, 21.388, 10577.413, 438.313, 52853.296 24/08/15,04:52:01,16,10,1, 11.9,1,1, 21.388, 10577.399, 438.316, 52853.326 24/08/15,04:52:01,17,10,1, 11.9,1,1, 21.388, 10577.375, 438.300, 52853.370 24/08/15,04:52:01,18,10,1, 11.9,1,1, 21.388, 10577.394, 438.335, 52853.367 24/08/15,04:52:01,19,10,1, 11.9,1,1, 21.388, 10577.402, 438.314, 52853.347 24/08/15,04:52:02,00,10,1, 11.8,1,1, 21.394, 10577.395, 438.314, 52853.347 24/08/15,04:52:02,01,10,1, 11.8,1,1, 21.394, 10577.360, 438.316, 52853.336 24/08/15,04:52:02,02,10,1, 11.8,1,1, 21.394, 10577.380, 438.304, 52853.358 24/08/15,04:52:02,03,10,1, 11.8,1,1, 21.394, 10577.390, 438.314, 52853.339 24/08/15,04:52:02,04,10,1, 11.8,1,1, 21.394, 10577.415, 438.314, 52853.308 24/08/15,04:52:02,05,10,1, 11.8,1,1, 21.394, 10577.402, 438.315, 52853.305 24/08/15,04:52:02,06,10,1, 11.8,1,1, 21.394, 10577.421, 438.310, 52853.348 24/08/15,04:52:02,07,10,1, 11.8,1,1, 21.394, 10577.412, 438.312, 52853.283 24/08/15,04:52:02,08,10,1, 11.8,1,1, 21.394, 10577.397, 438.310, 52853.276 24/08/15,04:52:02,09,10,1, 11.8,1,1, 21.394, 10577.402, 438.306, 52853.297 24/08/15,04:52:02,10,10,1, 11.8,1,1, 21.394, 10577.383, 438.346, 52853.351 24/08/15,04:52:02,11,10,1, 11.8,1,1, 21.394, 10577.386, 438.328, 52853.379 24/08/15,04:52:02,12,10,1, 11.8,1,1, 21.394, 10577.401, 438.348, 52853.305 24/08/15,04:52:02,13,10,1, 11.8,1,1, 21.394, 10577.391, 438.305, 52853.298 24/08/15,04:52:02,14,10,1, 11.8,1,1, 21.394, 10577.376, 438.299, 52853.369 24/08/15,04:52:02,15,10,1, 11.8,1,1, 21.394, 10577.386, 438.322, 52853.320 24/08/15,04:52:02,16,10,1, 11.8,1,1, 21.394, 10577.381, 438.345, 52853.373 24/08/15,04:52:02,17,10,1, 11.8,1,1, 21.394, 10577.400, 438.327, 52853.320 24/08/15,04:52:02,18,10,1, 11.8,1,1, 21.394, 10577.380, 438.313, 52853.320 24/08/15,04:52:02,19,10,1, 11.8,1,1, 21.394, 10577.384, 438.336, 52853.350 24/08/15,04:52:03,00,11,1, 11.9,1,1, 21.393, 10577.378, 438.336, 52853.350 24/08/15,04:52:03,01,11,1, 11.9,1,1, 21.393, 10577.395, 438.297, 52853.322 24/08/15,04:52:03,02,11,1, 11.9,1,1, 21.393, 10577.402, 438.347, 52853.390 24/08/15,04:52:03,03,11,1, 11.9,1,1, 21.393, 10577.395, 438.298, 52853.262 24/08/15,04:52:03,04,11,1, 11.9,1,1, 21.393, 10577.389, 438.337, 52853.371 24/08/15,04:52:03,05,11,1, 11.9,1,1, 21.393, 10577.421, 438.325, 52853.312 24/08/15,04:52:03,06,11,1, 11.9,1,1, 21.393, 10577.400, 438.344, 52853.294 24/08/15,04:52:03,07,11,1, 11.9,1,1, 21.393, 10577.391, 438.348, 52853.352 24/08/15,04:52:03,08,11,1, 11.9,1,1, 21.393, 10577.415, 438.328, 52853.327 24/08/15,04:52:03,09,11,1, 11.9,1,1, 21.393, 10577.388, 438.310, 52853.308 24/08/15,04:52:03,10,11,1, 11.9,1,1, 21.393, 10577.413, 438.331, 52853.284 24/08/15,04:52:03,11,11,1, 11.9,1,1, 21.393, 10577.386, 438.322, 52853.389 24/08/15,04:52:03,12,11,1, 11.9,1,1, 21.393, 10577.391, 438.331, 52853.362 24/08/15,04:52:03,13,11,1, 11.9,1,1, 21.393, 10577.402, 438.343, 52853.327 24/08/15,04:52:03,14,11,1, 11.9,1,1, 21.393, 10577.369, 438.297, 52853.273 24/08/15,04:52:03,15,11,1, 11.9,1,1, 21.393, 10577.376, 438.306, 52853.293 24/08/15,04:52:03,16,11,1, 11.9,1,1, 21.393, 10577.360, 438.345, 52853.383 24/08/15,04:52:03,17,11,1, 11.9,1,1, 21.393, 10577.417, 438.337, 52853.358 24/08/15,04:52:03,18,11,1, 11.9,1,1, 21.393, 10577.370, 438.319, 52853.309 24/08/15,04:52:03,19,11,1, 11.9,1,1, 21.393, 10577.403, 438.346, 52853.346 24/08/15,04:52:04,00,11,1, 11.9,1,1, 21.389, 10577.395, 438.346, 52853.346 24/08/15,04:52:04,01,11,1, 11.9,1,1, 21.389, 10577.401, 438.343, 52853.401 24/08/15,04:52:04,02,11,1, 11.9,1,1, 21.389, 10577.406, 438.351, 52853.303 24/08/15,04:52:04,03,11,1, 11.9,1,1, 21.389, 10577.385, 438.344, 52853.368 24/08/15,04:52:04,04,11,1, 11.9,1,1, 21.389, 10577.384, 438.339, 52853.340 24/08/15,04:52:04,05,11,1, 11.9,1,1, 21.389, 10577.406, 438.333, 52853.329 24/08/15,04:52:04,06,11,1, 11.9,1,1, 21.389, 10577.380, 438.322, 52853.376 24/08/15,04:52:04,07,11,1, 11.9,1,1, 21.389, 10577.375, 438.319, 52853.332 24/08/15,04:52:04,08,11,1, 11.9,1,1, 21.389, 10577.379, 438.314, 52853.295 24/08/15,04:52:04,09,11,1, 11.9,1,1, 21.389, 10577.381, 438.336, 52853.303 24/08/15,04:52:04,10,11,1, 11.9,1,1, 21.389, 10577.396, 438.326, 52853.324 24/08/15,04:52:04,11,11,1, 11.9,1,1, 21.389, 10577.377, 438.355, 52853.336 24/08/15,04:52:04,12,11,1, 11.9,1,1, 21.389, 10577.398, 438.348, 52853.304 24/08/15,04:52:04,13,11,1, 11.9,1,1, 21.389, 10577.396, 438.352, 52853.320 24/08/15,04:52:04,14,11,1, 11.9,1,1, 21.389, 10577.382, 438.342, 52853.283 24/08/15,04:52:04,15,11,1, 11.9,1,1, 21.389, 10577.387, 438.351, 52853.374 24/08/15,04:52:04,16,11,1, 11.9,1,1, 21.389, 10577.398, 438.358, 52853.315 24/08/15,04:52:04,17,11,1, 11.9,1,1, 21.389, 10577.398, 438.352, 52853.306 24/08/15,04:52:04,18,11,1, 11.9,1,1, 21.389, 10577.374, 438.322, 52853.320 24/08/15,04:52:04,19,11,1, 11.9,1,1, 21.389, 10577.353, 438.364, 52853.343 24/08/15,04:52:05,00,11,1, 12.0,1,1, 21.392, 10577.345, 438.364, 52853.343 24/08/15,04:52:05,01,11,1, 12.0,1,1, 21.392, 10577.375, 438.325, 52853.289 24/08/15,04:52:05,02,11,1, 12.0,1,1, 21.392, 10577.365, 438.371, 52853.381 24/08/15,04:52:05,03,11,1, 12.0,1,1, 21.392, 10577.382, 438.336, 52853.309 24/08/15,04:52:05,04,11,1, 12.0,1,1, 21.392, 10577.371, 438.323, 52853.259 24/08/15,04:52:05,05,11,1, 12.0,1,1, 21.392, 10577.379, 438.332, 52853.336 24/08/15,04:52:05,06,11,1, 12.0,1,1, 21.392, 10577.383, 438.307, 52853.367 24/08/15,04:52:05,07,11,1, 12.0,1,1, 21.392, 10577.361, 438.346, 52853.331 24/08/15,04:52:05,08,11,1, 12.0,1,1, 21.392, 10577.381, 438.303, 52853.308 24/08/15,04:52:05,09,11,1, 12.0,1,1, 21.392, 10577.362, 438.342, 52853.370 24/08/15,04:52:05,10,11,1, 12.0,1,1, 21.392, 10577.375, 438.338, 52853.335 24/08/15,04:52:05,11,11,1, 12.0,1,1, 21.392, 10577.401, 438.333, 52853.318 24/08/15,04:52:05,12,11,1, 12.0,1,1, 21.392, 10577.378, 438.323, 52853.334 24/08/15,04:52:05,13,11,1, 12.0,1,1, 21.392, 10577.382, 438.315, 52853.346 24/08/15,04:52:05,14,11,1, 12.0,1,1, 21.392, 10577.390, 438.323, 52853.331 24/08/15,04:52:05,15,11,1, 12.0,1,1, 21.392, 10577.390, 438.318, 52853.319 24/08/15,04:52:05,16,11,1, 12.0,1,1, 21.392, 10577.380, 438.327, 52853.350 24/08/15,04:52:05,17,11,1, 12.0,1,1, 21.392, 10577.378, 438.350, 52853.340 24/08/15,04:52:05,18,11,1, 12.0,1,1, 21.392, 10577.366, 438.338, 52853.372 24/08/15,04:52:05,19,11,1, 12.0,1,1, 21.392, 10577.384, 438.300, 52853.325 24/08/15,04:52:06,00,11,1, 11.9,1,1, 21.392, 10577.378, 438.300, 52853.325 24/08/15,04:52:06,01,11,1, 11.9,1,1, 21.392, 10577.386, 438.330, 52853.246 24/08/15,04:52:06,02,11,1, 11.9,1,1, 21.392, 10577.393, 438.345, 52853.321 24/08/15,04:52:06,03,11,1, 11.9,1,1, 21.392, 10577.362, 438.356, 52853.378 24/08/15,04:52:06,04,11,1, 11.9,1,1, 21.392, 10577.401, 438.366, 52853.357 24/08/15,04:52:06,05,11,1, 11.9,1,1, 21.392, 10577.369, 438.335, 52853.365 24/08/15,04:52:06,06,11,1, 11.9,1,1, 21.392, 10577.355, 438.341, 52853.342 24/08/15,04:52:06,07,11,1, 11.9,1,1, 21.392, 10577.388, 438.340, 52853.389 24/08/15,04:52:06,08,11,1, 11.9,1,1, 21.392, 10577.362, 438.348, 52853.375 24/08/15,04:52:06,09,11,1, 11.9,1,1, 21.392, 10577.386, 438.363, 52853.357 24/08/15,04:52:06,10,11,1, 11.9,1,1, 21.392, 10577.393, 438.339, 52853.316 24/08/15,04:52:06,11,11,1, 11.9,1,1, 21.392, 10577.397, 438.353, 52853.340 24/08/15,04:52:06,12,11,1, 11.9,1,1, 21.392, 10577.368, 438.341, 52853.275 24/08/15,04:52:06,13,11,1, 11.9,1,1, 21.392, 10577.393, 438.346, 52853.384 24/08/15,04:52:06,14,11,1, 11.9,1,1, 21.392, 10577.368, 438.330, 52853.331 24/08/15,04:52:06,15,11,1, 11.9,1,1, 21.392, 10577.385, 438.362, 52853.372 24/08/15,04:52:06,16,11,1, 11.9,1,1, 21.392, 10577.392, 438.345, 52853.359 24/08/15,04:52:06,17,11,1, 11.9,1,1, 21.392, 10577.375, 438.347, 52853.336 24/08/15,04:52:06,18,11,1, 11.9,1,1, 21.392, 10577.403, 438.338, 52853.320 24/08/15,04:52:06,19,11,1, 11.9,1,1, 21.392, 10577.403, 438.338, 52853.369 24/08/15,04:52:07,00,11,1, 12.0,1,1, 21.392, 10577.395, 438.338, 52853.369 24/08/15,04:52:07,01,11,1, 12.0,1,1, 21.392, 10577.405, 438.336, 52853.313 24/08/15,04:52:07,02,11,1, 12.0,1,1, 21.392, 10577.396, 438.357, 52853.341 24/08/15,04:52:07,03,11,1, 12.0,1,1, 21.392, 10577.397, 438.350, 52853.309 24/08/15,04:52:07,04,11,1, 12.0,1,1, 21.392, 10577.386, 438.360, 52853.360 24/08/15,04:52:07,05,11,1, 12.0,1,1, 21.392, 10577.391, 438.327, 52853.338 24/08/15,04:52:07,06,11,1, 12.0,1,1, 21.392, 10577.393, 438.336, 52853.358 24/08/15,04:52:07,07,11,1, 12.0,1,1, 21.392, 10577.383, 438.342, 52853.363 24/08/15,04:52:07,08,11,1, 12.0,1,1, 21.392, 10577.381, 438.344, 52853.332 24/08/15,04:52:07,09,11,1, 12.0,1,1, 21.392, 10577.379, 438.344, 52853.354 24/08/15,04:52:07,10,11,1, 12.0,1,1, 21.392, 10577.383, 438.312, 52853.295 24/08/15,04:52:07,11,11,1, 12.0,1,1, 21.392, 10577.392, 438.347, 52853.281 24/08/15,04:52:07,12,11,1, 12.0,1,1, 21.392, 10577.381, 438.334, 52853.337 24/08/15,04:52:07,13,11,1, 12.0,1,1, 21.392, 10577.371, 438.323, 52853.404 24/08/15,04:52:07,14,11,1, 12.0,1,1, 21.392, 10577.362, 438.341, 52853.313 24/08/15,04:52:07,15,11,1, 12.0,1,1, 21.392, 10577.374, 438.369, 52853.301 24/08/15,04:52:07,16,11,1, 12.0,1,1, 21.392, 10577.370, 438.366, 52853.388 24/08/15,04:52:07,17,11,1, 12.0,1,1, 21.392, 10577.392, 438.364, 52853.330 24/08/15,04:52:07,18,11,1, 12.0,1,1, 21.392, 10577.377, 438.340, 52853.373 24/08/15,04:52:07,19,11,1, 12.0,1,1, 21.392, 10577.376, 438.361, 52853.307 24/08/15,04:52:08,00,10,1, 12.0,1,1, 21.392, 10577.370, 438.361, 52853.307 24/08/15,04:52:08,01,10,1, 12.0,1,1, 21.392, 10577.395, 438.384, 52853.357 24/08/15,04:52:08,02,10,1, 12.0,1,1, 21.392, 10577.388, 438.350, 52853.335 24/08/15,04:52:08,03,10,1, 12.0,1,1, 21.392, 10577.404, 438.344, 52853.355 24/08/15,04:52:08,04,10,1, 12.0,1,1, 21.392, 10577.381, 438.348, 52853.271 24/08/15,04:52:08,05,10,1, 12.0,1,1, 21.392, 10577.392, 438.354, 52853.253 24/08/15,04:52:08,06,10,1, 12.0,1,1, 21.392, 10577.374, 438.348, 52853.262 24/08/15,04:52:08,07,10,1, 12.0,1,1, 21.392, 10577.387, 438.376, 52853.400 24/08/15,04:52:08,08,10,1, 12.0,1,1, 21.392, 10577.377, 438.360, 52853.324 24/08/15,04:52:08,09,10,1, 12.0,1,1, 21.392, 10577.385, 438.349, 52853.359 24/08/15,04:52:08,10,10,1, 12.0,1,1, 21.392, 10577.382, 438.383, 52853.376 24/08/15,04:52:08,11,10,1, 12.0,1,1, 21.392, 10577.373, 438.353, 52853.305 24/08/15,04:52:08,12,10,1, 12.0,1,1, 21.392, 10577.368, 438.362, 52853.328 24/08/15,04:52:08,13,10,1, 12.0,1,1, 21.392, 10577.367, 438.334, 52853.358 24/08/15,04:52:08,14,10,1, 12.0,1,1, 21.392, 10577.359, 438.355, 52853.299 24/08/15,04:52:08,15,10,1, 12.0,1,1, 21.392, 10577.379, 438.358, 52853.360 24/08/15,04:52:08,16,10,1, 12.0,1,1, 21.392, 10577.405, 438.346, 52853.308 24/08/15,04:52:08,17,10,1, 12.0,1,1, 21.392, 10577.379, 438.344, 52853.322 24/08/15,04:52:08,18,10,1, 12.0,1,1, 21.392, 10577.388, 438.332, 52853.278 24/08/15,04:52:08,19,10,1, 12.0,1,1, 21.392, 10577.373, 438.345, 52853.313 24/08/15,04:52:09,00,10,1, 12.0,1,1, 21.391, 10577.370, 438.345, 52853.313 24/08/15,04:52:09,01,10,1, 12.0,1,1, 21.391, 10577.374, 438.352, 52853.308 24/08/15,04:52:09,02,10,1, 12.0,1,1, 21.391, 10577.377, 438.365, 52853.346 24/08/15,04:52:09,03,10,1, 12.0,1,1, 21.391, 10577.370, 438.368, 52853.321 24/08/15,04:52:09,04,10,1, 12.0,1,1, 21.391, 10577.387, 438.366, 52853.335 24/08/15,04:52:09,05,10,1, 12.0,1,1, 21.391, 10577.371, 438.336, 52853.367 24/08/15,04:52:09,06,10,1, 12.0,1,1, 21.391, 10577.374, 438.352, 52853.315 24/08/15,04:52:09,07,10,1, 12.0,1,1, 21.391, 10577.378, 438.344, 52853.360 24/08/15,04:52:09,08,10,1, 12.0,1,1, 21.391, 10577.367, 438.369, 52853.324 24/08/15,04:52:09,09,10,1, 12.0,1,1, 21.391, 10577.385, 438.360, 52853.356 24/08/15,04:52:09,10,10,1, 12.0,1,1, 21.391, 10577.379, 438.319, 52853.322 24/08/15,04:52:09,11,10,1, 12.0,1,1, 21.391, 10577.390, 438.366, 52853.301 24/08/15,04:52:09,12,10,1, 12.0,1,1, 21.391, 10577.364, 438.359, 52853.336 24/08/15,04:52:09,13,10,1, 12.0,1,1, 21.391, 10577.384, 438.361, 52853.329 24/08/15,04:52:09,14,10,1, 12.0,1,1, 21.391, 10577.373, 438.351, 52853.321 24/08/15,04:52:09,15,10,1, 12.0,1,1, 21.391, 10577.351, 438.360, 52853.367 24/08/15,04:52:09,16,10,1, 12.0,1,1, 21.391, 10577.383, 438.366, 52853.286 24/08/15,04:52:09,17,10,1, 12.0,1,1, 21.391, 10577.391, 438.361, 52853.341 24/08/15,04:52:09,18,10,1, 12.0,1,1, 21.391, 10577.393, 438.344, 52853.347 24/08/15,04:52:09,19,10,1, 12.0,1,1, 21.391, 10577.366, 438.358, 52853.283 24/08/15,04:52:10,00,10,1, 11.9,1,1, 21.389, 10577.362, 438.358, 52853.283 24/08/15,04:52:10,01,10,1, 11.9,1,1, 21.389, 10577.354, 438.370, 52853.334 24/08/15,04:52:10,02,10,1, 11.9,1,1, 21.389, 10577.363, 438.333, 52853.320 24/08/15,04:52:10,03,10,1, 11.9,1,1, 21.389, 10577.367, 438.389, 52853.336 24/08/15,04:52:10,04,10,1, 11.9,1,1, 21.389, 10577.367, 438.358, 52853.329 24/08/15,04:52:10,05,10,1, 11.9,1,1, 21.389, 10577.349, 438.359, 52853.298 24/08/15,04:52:10,06,10,1, 11.9,1,1, 21.389, 10577.357, 438.345, 52853.315 24/08/15,04:52:10,07,10,1, 11.9,1,1, 21.389, 10577.365, 438.374, 52853.350 24/08/15,04:52:10,08,10,1, 11.9,1,1, 21.389, 10577.345, 438.333, 52853.318 24/08/15,04:52:10,09,10,1, 11.9,1,1, 21.389, 10577.339, 438.349, 52853.333 24/08/15,04:52:10,10,10,1, 11.9,1,1, 21.389, 10577.345, 438.349, 52853.321 24/08/15,04:52:10,11,10,1, 11.9,1,1, 21.389, 10577.352, 438.342, 52853.311 24/08/15,04:52:10,12,10,1, 11.9,1,1, 21.389, 10577.353, 438.346, 52853.364 24/08/15,04:52:10,13,10,1, 11.9,1,1, 21.389, 10577.360, 438.332, 52853.312 24/08/15,04:52:10,14,10,1, 11.9,1,1, 21.389, 10577.360, 438.334, 52853.346 24/08/15,04:52:10,15,10,1, 11.9,1,1, 21.389, 10577.352, 438.364, 52853.345 24/08/15,04:52:10,16,10,1, 11.9,1,1, 21.389, 10577.370, 438.354, 52853.350 24/08/15,04:52:10,17,10,1, 11.9,1,1, 21.389, 10577.368, 438.337, 52853.334 24/08/15,04:52:10,18,10,1, 11.9,1,1, 21.389, 10577.363, 438.328, 52853.314 24/08/15,04:52:10,19,10,1, 11.9,1,1, 21.389, 10577.351, 438.347, 52853.276 24/08/15,04:52:11,00,10,1, 12.0,1,1, 21.394, 10577.345, 438.347, 52853.276 24/08/15,04:52:11,01,10,1, 12.0,1,1, 21.394, 10577.376, 438.372, 52853.306 24/08/15,04:52:11,02,10,1, 12.0,1,1, 21.394, 10577.353, 438.365, 52853.304 24/08/15,04:52:11,03,10,1, 12.0,1,1, 21.394, 10577.335, 438.373, 52853.323 24/08/15,04:52:11,04,10,1, 12.0,1,1, 21.394, 10577.336, 438.361, 52853.345 24/08/15,04:52:11,05,10,1, 12.0,1,1, 21.394, 10577.333, 438.375, 52853.333 24/08/15,04:52:11,06,10,1, 12.0,1,1, 21.394, 10577.349, 438.357, 52853.330 24/08/15,04:52:11,07,10,1, 12.0,1,1, 21.394, 10577.345, 438.357, 52853.356 24/08/15,04:52:11,08,10,1, 12.0,1,1, 21.394, 10577.348, 438.350, 52853.346 24/08/15,04:52:11,09,10,1, 12.0,1,1, 21.394, 10577.341, 438.353, 52853.316 24/08/15,04:52:11,10,10,1, 12.0,1,1, 21.394, 10577.357, 438.360, 52853.328 24/08/15,04:52:11,11,10,1, 12.0,1,1, 21.394, 10577.366, 438.352, 52853.310 24/08/15,04:52:11,12,10,1, 12.0,1,1, 21.394, 10577.326, 438.362, 52853.310 24/08/15,04:52:11,13,10,1, 12.0,1,1, 21.394, 10577.328, 438.328, 52853.374 24/08/15,04:52:11,14,10,1, 12.0,1,1, 21.394, 10577.356, 438.352, 52853.335 24/08/15,04:52:11,15,10,1, 12.0,1,1, 21.394, 10577.365, 438.336, 52853.362 24/08/15,04:52:11,16,10,1, 12.0,1,1, 21.394, 10577.367, 438.365, 52853.295 24/08/15,04:52:11,17,10,1, 12.0,1,1, 21.394, 10577.334, 438.343, 52853.325 24/08/15,04:52:11,18,10,1, 12.0,1,1, 21.394, 10577.330, 438.353, 52853.339 24/08/15,04:52:11,19,10,1, 12.0,1,1, 21.394, 10577.342, 438.352, 52853.340 24/08/15,04:52:12,00,09,1, 11.9,1,1, 21.392, 10577.337, 438.352, 52853.340 24/08/15,04:52:12,01,09,1, 11.9,1,1, 21.392, 10577.355, 438.333, 52853.400 24/08/15,04:52:12,02,09,1, 11.9,1,1, 21.392, 10577.347, 438.357, 52853.350 24/08/15,04:52:12,03,09,1, 11.9,1,1, 21.392, 10577.347, 438.333, 52853.253 24/08/15,04:52:12,04,09,1, 11.9,1,1, 21.392, 10577.377, 438.350, 52853.285 24/08/15,04:52:12,05,09,1, 11.9,1,1, 21.392, 10577.344, 438.356, 52853.332 24/08/15,04:52:12,06,09,1, 11.9,1,1, 21.392, 10577.353, 438.333, 52853.280 24/08/15,04:52:12,07,09,1, 11.9,1,1, 21.392, 10577.336, 438.354, 52853.315 24/08/15,04:52:12,08,09,1, 11.9,1,1, 21.392, 10577.357, 438.350, 52853.322 24/08/15,04:52:12,09,09,1, 11.9,1,1, 21.392, 10577.366, 438.355, 52853.290 24/08/15,04:52:12,10,09,1, 11.9,1,1, 21.392, 10577.351, 438.345, 52853.346 24/08/15,04:52:12,11,09,1, 11.9,1,1, 21.392, 10577.339, 438.371, 52853.372 24/08/15,04:52:12,12,09,1, 11.9,1,1, 21.392, 10577.342, 438.349, 52853.392 24/08/15,04:52:12,13,09,1, 11.9,1,1, 21.392, 10577.368, 438.356, 52853.356 24/08/15,04:52:12,14,09,1, 11.9,1,1, 21.392, 10577.334, 438.344, 52853.293 24/08/15,04:52:12,15,09,1, 11.9,1,1, 21.392, 10577.352, 438.331, 52853.329 24/08/15,04:52:12,16,09,1, 11.9,1,1, 21.392, 10577.351, 438.346, 52853.365 24/08/15,04:52:12,17,09,1, 11.9,1,1, 21.392, 10577.351, 438.365, 52853.274 24/08/15,04:52:12,18,09,1, 11.9,1,1, 21.392, 10577.346, 438.343, 52853.338 24/08/15,04:52:12,19,09,1, 11.9,1,1, 21.392, 10577.339, 438.348, 52853.350 24/08/15,04:52:13,00,09,1, 12.0,1,1, 21.393, 10577.337, 438.348, 52853.350 24/08/15,04:52:13,01,09,1, 12.0,1,1, 21.393, 10577.384, 438.344, 52853.394 24/08/15,04:52:13,02,09,1, 12.0,1,1, 21.393, 10577.336, 438.352, 52853.275 24/08/15,04:52:13,03,09,1, 12.0,1,1, 21.393, 10577.342, 438.362, 52853.378 24/08/15,04:52:13,04,09,1, 12.0,1,1, 21.393, 10577.340, 438.369, 52853.386 24/08/15,04:52:13,05,09,1, 12.0,1,1, 21.393, 10577.333, 438.374, 52853.306 24/08/15,04:52:13,06,09,1, 12.0,1,1, 21.393, 10577.350, 438.338, 52853.301 24/08/15,04:52:13,07,09,1, 12.0,1,1, 21.393, 10577.331, 438.360, 52853.309 24/08/15,04:52:13,08,09,1, 12.0,1,1, 21.393, 10577.356, 438.353, 52853.360 24/08/15,04:52:13,09,09,1, 12.0,1,1, 21.393, 10577.337, 438.352, 52853.293 24/08/15,04:52:13,10,09,1, 12.0,1,1, 21.393, 10577.335, 438.356, 52853.347 24/08/15,04:52:13,11,09,1, 12.0,1,1, 21.393, 10577.331, 438.376, 52853.388 24/08/15,04:52:13,12,09,1, 12.0,1,1, 21.393, 10577.332, 438.371, 52853.268 24/08/15,04:52:13,13,09,1, 12.0,1,1, 21.393, 10577.349, 438.372, 52853.393 24/08/15,04:52:13,14,09,1, 12.0,1,1, 21.393, 10577.307, 438.381, 52853.345 24/08/15,04:52:13,15,09,1, 12.0,1,1, 21.393, 10577.323, 438.364, 52853.328 24/08/15,04:52:13,16,09,1, 12.0,1,1, 21.393, 10577.324, 438.349, 52853.304 24/08/15,04:52:13,17,09,1, 12.0,1,1, 21.393, 10577.324, 438.339, 52853.326 24/08/15,04:52:13,18,09,1, 12.0,1,1, 21.393, 10577.330, 438.345, 52853.285 24/08/15,04:52:13,19,09,1, 12.0,1,1, 21.393, 10577.328, 438.355, 52853.257 24/08/15,04:52:14,00,09,1, 12.0,1,1, 21.391, 10577.320, 438.355, 52853.257 24/08/15,04:52:14,01,09,1, 12.0,1,1, 21.391, 10577.325, 438.346, 52853.310 24/08/15,04:52:14,02,09,1, 12.0,1,1, 21.391, 10577.312, 438.360, 52853.343 24/08/15,04:52:14,03,09,1, 12.0,1,1, 21.391, 10577.301, 438.349, 52853.329 24/08/15,04:52:14,04,09,1, 12.0,1,1, 21.391, 10577.314, 438.368, 52853.358 24/08/15,04:52:14,05,09,1, 12.0,1,1, 21.391, 10577.310, 438.341, 52853.260 24/08/15,04:52:14,06,09,1, 12.0,1,1, 21.391, 10577.330, 438.362, 52853.340 24/08/15,04:52:14,07,09,1, 12.0,1,1, 21.391, 10577.318, 438.353, 52853.283 24/08/15,04:52:14,08,09,1, 12.0,1,1, 21.391, 10577.301, 438.342, 52853.267 24/08/15,04:52:14,09,09,1, 12.0,1,1, 21.391, 10577.327, 438.365, 52853.307 24/08/15,04:52:14,10,09,1, 12.0,1,1, 21.391, 10577.313, 438.352, 52853.311 24/08/15,04:52:14,11,09,1, 12.0,1,1, 21.391, 10577.313, 438.363, 52853.306 24/08/15,04:52:14,12,09,1, 12.0,1,1, 21.391, 10577.308, 438.363, 52853.310 24/08/15,04:52:14,13,09,1, 12.0,1,1, 21.391, 10577.300, 438.367, 52853.296 24/08/15,04:52:14,14,09,1, 12.0,1,1, 21.391, 10577.349, 438.388, 52853.293 24/08/15,04:52:14,15,09,1, 12.0,1,1, 21.391, 10577.339, 438.385, 52853.355 24/08/15,04:52:14,16,09,1, 12.0,1,1, 21.391, 10577.314, 438.397, 52853.305 24/08/15,04:52:14,17,09,1, 12.0,1,1, 21.391, 10577.324, 438.380, 52853.284 24/08/15,04:52:14,18,09,1, 12.0,1,1, 21.391, 10577.314, 438.379, 52853.269 24/08/15,04:52:14,19,09,1, 12.0,1,1, 21.391, 10577.309, 438.356, 52853.253 24/08/15,04:52:15,00,09,1, 11.9,1,1, 21.389, 10577.303, 438.356, 52853.253 24/08/15,04:52:15,01,09,1, 11.9,1,1, 21.389, 10577.325, 438.380, 52853.352 24/08/15,04:52:15,02,09,1, 11.9,1,1, 21.389, 10577.308, 438.361, 52853.284 24/08/15,04:52:15,03,09,1, 11.9,1,1, 21.389, 10577.327, 438.359, 52853.323 24/08/15,04:52:15,04,09,1, 11.9,1,1, 21.389, 10577.333, 438.372, 52853.360 24/08/15,04:52:15,05,09,1, 11.9,1,1, 21.389, 10577.309, 438.362, 52853.369 24/08/15,04:52:15,06,09,1, 11.9,1,1, 21.389, 10577.309, 438.360, 52853.269 24/08/15,04:52:15,07,09,1, 11.9,1,1, 21.389, 10577.316, 438.365, 52853.269 24/08/15,04:52:15,08,09,1, 11.9,1,1, 21.389, 10577.302, 438.374, 52853.290 24/08/15,04:52:15,09,09,1, 11.9,1,1, 21.389, 10577.303, 438.395, 52853.309 24/08/15,04:52:15,10,09,1, 11.9,1,1, 21.389, 10577.338, 438.380, 52853.278 24/08/15,04:52:15,11,09,1, 11.9,1,1, 21.389, 10577.304, 438.386, 52853.294 24/08/15,04:52:15,12,09,1, 11.9,1,1, 21.389, 10577.296, 438.376, 52853.295 24/08/15,04:52:15,13,09,1, 11.9,1,1, 21.389, 10577.325, 438.385, 52853.293 24/08/15,04:52:15,14,09,1, 11.9,1,1, 21.389, 10577.315, 438.384, 52853.293 24/08/15,04:52:15,15,09,1, 11.9,1,1, 21.389, 10577.294, 438.379, 52853.317 24/08/15,04:52:15,16,09,1, 11.9,1,1, 21.389, 10577.308, 438.383, 52853.322 24/08/15,04:52:15,17,09,1, 11.9,1,1, 21.389, 10577.299, 438.389, 52853.266 24/08/15,04:52:15,18,09,1, 11.9,1,1, 21.389, 10577.279, 438.353, 52853.293 24/08/15,04:52:15,19,09,1, 11.9,1,1, 21.389, 10577.269, 438.367, 52853.305 24/08/15,04:52:16,00,08,1, 11.9,1,1, 21.392, 10577.261, 438.367, 52853.305 24/08/15,04:52:16,01,08,1, 11.9,1,1, 21.392, 10577.294, 438.378, 52853.316 24/08/15,04:52:16,02,08,1, 11.9,1,1, 21.392, 10577.289, 438.399, 52853.322 24/08/15,04:52:16,03,08,1, 11.9,1,1, 21.392, 10577.287, 438.383, 52853.299 24/08/15,04:52:16,04,08,1, 11.9,1,1, 21.392, 10577.284, 438.378, 52853.312 24/08/15,04:52:16,05,08,1, 11.9,1,1, 21.392, 10577.309, 438.381, 52853.272 24/08/15,04:52:16,06,08,1, 11.9,1,1, 21.392, 10577.312, 438.376, 52853.306 24/08/15,04:52:16,07,08,1, 11.9,1,1, 21.392, 10577.248, 438.379, 52853.300 24/08/15,04:52:16,08,08,1, 11.9,1,1, 21.392, 10577.300, 438.384, 52853.305 24/08/15,04:52:16,09,08,1, 11.9,1,1, 21.392, 10577.303, 438.374, 52853.331 24/08/15,04:52:16,10,08,1, 11.9,1,1, 21.392, 10577.309, 438.378, 52853.321 24/08/15,04:52:16,11,08,1, 11.9,1,1, 21.392, 10577.304, 438.390, 52853.286 24/08/15,04:52:16,12,08,1, 11.9,1,1, 21.392, 10577.293, 438.380, 52853.274 24/08/15,04:52:16,13,08,1, 11.9,1,1, 21.392, 10577.295, 438.374, 52853.348 24/08/15,04:52:16,14,08,1, 11.9,1,1, 21.392, 10577.281, 438.377, 52853.298 24/08/15,04:52:16,15,08,1, 11.9,1,1, 21.392, 10577.320, 438.375, 52853.297 24/08/15,04:52:16,16,08,1, 11.9,1,1, 21.392, 10577.293, 438.384, 52853.295 24/08/15,04:52:16,17,08,1, 11.9,1,1, 21.392, 10577.322, 438.380, 52853.351 24/08/15,04:52:16,18,08,1, 11.9,1,1, 21.392, 10577.293, 438.379, 52853.266 24/08/15,04:52:16,19,08,1, 11.9,1,1, 21.392, 10577.304, 438.401, 52853.353 24/08/15,04:52:17,00,09,1, 11.9,1,1, 21.391, 10577.303, 438.401, 52853.353 24/08/15,04:52:17,01,09,1, 11.9,1,1, 21.391, 10577.287, 438.388, 52853.331 24/08/15,04:52:17,02,09,1, 11.9,1,1, 21.391, 10577.299, 438.395, 52853.353 24/08/15,04:52:17,03,09,1, 11.9,1,1, 21.391, 10577.280, 438.402, 52853.275 24/08/15,04:52:17,04,09,1, 11.9,1,1, 21.391, 10577.292, 438.386, 52853.344 24/08/15,04:52:17,05,09,1, 11.9,1,1, 21.391, 10577.289, 438.400, 52853.262 24/08/15,04:52:17,06,09,1, 11.9,1,1, 21.391, 10577.272, 438.401, 52853.350 24/08/15,04:52:17,07,09,1, 11.9,1,1, 21.391, 10577.281, 438.407, 52853.324 24/08/15,04:52:17,08,09,1, 11.9,1,1, 21.391, 10577.298, 438.412, 52853.271 24/08/15,04:52:17,09,09,1, 11.9,1,1, 21.391, 10577.292, 438.381, 52853.312 24/08/15,04:52:17,10,09,1, 11.9,1,1, 21.391, 10577.278, 438.384, 52853.277 24/08/15,04:52:17,11,09,1, 11.9,1,1, 21.391, 10577.307, 438.370, 52853.281 24/08/15,04:52:17,12,09,1, 11.9,1,1, 21.391, 10577.276, 438.395, 52853.329 24/08/15,04:52:17,13,09,1, 11.9,1,1, 21.391, 10577.301, 438.366, 52853.354 24/08/15,04:52:17,14,09,1, 11.9,1,1, 21.391, 10577.287, 438.387, 52853.319 24/08/15,04:52:17,15,09,1, 11.9,1,1, 21.391, 10577.292, 438.381, 52853.308 24/08/15,04:52:17,16,09,1, 11.9,1,1, 21.391, 10577.277, 438.370, 52853.278 24/08/15,04:52:17,17,09,1, 11.9,1,1, 21.391, 10577.280, 438.415, 52853.266 24/08/15,04:52:17,18,09,1, 11.9,1,1, 21.391, 10577.293, 438.393, 52853.303 24/08/15,04:52:17,19,09,1, 11.9,1,1, 21.391, 10577.296, 438.369, 52853.254 24/08/15,04:52:18,00,09,1, 11.9,1,1, 21.388, 10577.295, 438.369, 52853.254 24/08/15,04:52:18,01,09,1, 11.9,1,1, 21.388, 10577.302, 438.401, 52853.368 24/08/15,04:52:18,02,09,1, 11.9,1,1, 21.388, 10577.287, 438.405, 52853.324 24/08/15,04:52:18,03,09,1, 11.9,1,1, 21.388, 10577.264, 438.398, 52853.366 24/08/15,04:52:18,04,09,1, 11.9,1,1, 21.388, 10577.262, 438.409, 52853.317 24/08/15,04:52:18,05,09,1, 11.9,1,1, 21.388, 10577.275, 438.405, 52853.351 24/08/15,04:52:18,06,09,1, 11.9,1,1, 21.388, 10577.287, 438.376, 52853.231 24/08/15,04:52:18,07,09,1, 11.9,1,1, 21.388, 10577.280, 438.363, 52853.352 24/08/15,04:52:18,08,09,1, 11.9,1,1, 21.388, 10577.268, 438.370, 52853.336 24/08/15,04:52:18,09,09,1, 11.9,1,1, 21.388, 10577.314, 438.414, 52853.332 24/08/15,04:52:18,10,09,1, 11.9,1,1, 21.388, 10577.298, 438.392, 52853.325 24/08/15,04:52:18,11,09,1, 11.9,1,1, 21.388, 10577.275, 438.389, 52853.306 24/08/15,04:52:18,12,09,1, 11.9,1,1, 21.388, 10577.289, 438.420, 52853.345 24/08/15,04:52:18,13,09,1, 11.9,1,1, 21.388, 10577.291, 438.385, 52853.351 24/08/15,04:52:18,14,09,1, 11.9,1,1, 21.388, 10577.295, 438.379, 52853.326 24/08/15,04:52:18,15,09,1, 11.9,1,1, 21.388, 10577.282, 438.363, 52853.361 24/08/15,04:52:18,16,09,1, 11.9,1,1, 21.388, 10577.278, 438.398, 52853.292 24/08/15,04:52:18,17,09,1, 11.9,1,1, 21.388, 10577.271, 438.394, 52853.320 24/08/15,04:52:18,18,09,1, 11.9,1,1, 21.388, 10577.314, 438.407, 52853.339 24/08/15,04:52:18,19,09,1, 11.9,1,1, 21.388, 10577.269, 438.417, 52853.344 24/08/15,04:52:19,00,10,1, 11.9,1,1, 21.395, 10577.261, 438.417, 52853.344 24/08/15,04:52:19,01,10,1, 11.9,1,1, 21.395, 10577.286, 438.401, 52853.350 24/08/15,04:52:19,02,10,1, 11.9,1,1, 21.395, 10577.300, 438.409, 52853.290 24/08/15,04:52:19,03,10,1, 11.9,1,1, 21.395, 10577.261, 438.380, 52853.325 24/08/15,04:52:19,04,10,1, 11.9,1,1, 21.395, 10577.259, 438.376, 52853.314 24/08/15,04:52:19,05,10,1, 11.9,1,1, 21.395, 10577.289, 438.407, 52853.339 24/08/15,04:52:19,06,10,1, 11.9,1,1, 21.395, 10577.291, 438.387, 52853.285 24/08/15,04:52:19,07,10,1, 11.9,1,1, 21.395, 10577.278, 438.397, 52853.357 24/08/15,04:52:19,08,10,1, 11.9,1,1, 21.395, 10577.266, 438.412, 52853.322 24/08/15,04:52:19,09,10,1, 11.9,1,1, 21.395, 10577.290, 438.380, 52853.280 24/08/15,04:52:19,10,10,1, 11.9,1,1, 21.395, 10577.260, 438.403, 52853.289 24/08/15,04:52:19,11,10,1, 11.9,1,1, 21.395, 10577.294, 438.377, 52853.335 24/08/15,04:52:19,12,10,1, 11.9,1,1, 21.395, 10577.270, 438.394, 52853.277 24/08/15,04:52:19,13,10,1, 11.9,1,1, 21.395, 10577.299, 438.381, 52853.279 24/08/15,04:52:19,14,10,1, 11.9,1,1, 21.395, 10577.279, 438.388, 52853.352 24/08/15,04:52:19,15,10,1, 11.9,1,1, 21.395, 10577.268, 438.389, 52853.293 24/08/15,04:52:19,16,10,1, 11.9,1,1, 21.395, 10577.263, 438.401, 52853.396 24/08/15,04:52:19,17,10,1, 11.9,1,1, 21.395, 10577.299, 438.414, 52853.268 24/08/15,04:52:19,18,10,1, 11.9,1,1, 21.395, 10577.290, 438.421, 52853.401 24/08/15,04:52:19,19,10,1, 11.9,1,1, 21.395, 10577.278, 438.428, 52853.304 24/08/15,04:52:20,00,11,1, 11.9,1,1, 21.393, 10577.278, 438.428, 52853.304 24/08/15,04:52:20,01,11,1, 11.9,1,1, 21.393, 10577.282, 438.407, 52853.314 24/08/15,04:52:20,02,11,1, 11.9,1,1, 21.393, 10577.276, 438.389, 52853.341 24/08/15,04:52:20,03,11,1, 11.9,1,1, 21.393, 10577.266, 438.397, 52853.349 24/08/15,04:52:20,04,11,1, 11.9,1,1, 21.393, 10577.264, 438.401, 52853.299 24/08/15,04:52:20,05,11,1, 11.9,1,1, 21.393, 10577.247, 438.399, 52853.343 24/08/15,04:52:20,06,11,1, 11.9,1,1, 21.393, 10577.252, 438.400, 52853.370 24/08/15,04:52:20,07,11,1, 11.9,1,1, 21.393, 10577.227, 438.421, 52853.391 24/08/15,04:52:20,08,11,1, 11.9,1,1, 21.393, 10577.260, 438.413, 52853.288 24/08/15,04:52:20,09,11,1, 11.9,1,1, 21.393, 10577.274, 438.404, 52853.277 24/08/15,04:52:20,10,11,1, 11.9,1,1, 21.393, 10577.281, 438.393, 52853.323 24/08/15,04:52:20,11,11,1, 11.9,1,1, 21.393, 10577.256, 438.404, 52853.362 24/08/15,04:52:20,12,11,1, 11.9,1,1, 21.393, 10577.283, 438.398, 52853.313 24/08/15,04:52:20,13,11,1, 11.9,1,1, 21.393, 10577.234, 438.403, 52853.306 24/08/15,04:52:20,14,11,1, 11.9,1,1, 21.393, 10577.241, 438.421, 52853.334 24/08/15,04:52:20,15,11,1, 11.9,1,1, 21.393, 10577.260, 438.405, 52853.334 24/08/15,04:52:20,16,11,1, 11.9,1,1, 21.393, 10577.286, 438.406, 52853.330 24/08/15,04:52:20,17,11,1, 11.9,1,1, 21.393, 10577.248, 438.403, 52853.324 24/08/15,04:52:20,18,11,1, 11.9,1,1, 21.393, 10577.275, 438.428, 52853.323 24/08/15,04:52:20,19,11,1, 11.9,1,1, 21.393, 10577.268, 438.414, 52853.318 24/08/15,04:52:21,00,11,1, 11.8,1,1, 21.390, 10577.261, 438.414, 52853.318 24/08/15,04:52:21,01,11,1, 11.8,1,1, 21.390, 10577.270, 438.438, 52853.361 24/08/15,04:52:21,02,11,1, 11.8,1,1, 21.390, 10577.242, 438.414, 52853.306 24/08/15,04:52:21,03,11,1, 11.8,1,1, 21.390, 10577.253, 438.432, 52853.315 24/08/15,04:52:21,04,11,1, 11.8,1,1, 21.390, 10577.249, 438.438, 52853.322 24/08/15,04:52:21,05,11,1, 11.8,1,1, 21.390, 10577.222, 438.420, 52853.307 24/08/15,04:52:21,06,11,1, 11.8,1,1, 21.390, 10577.264, 438.389, 52853.324 24/08/15,04:52:21,07,11,1, 11.8,1,1, 21.390, 10577.236, 438.412, 52853.328 24/08/15,04:52:21,08,11,1, 11.8,1,1, 21.390, 10577.251, 438.392, 52853.323 24/08/15,04:52:21,09,11,1, 11.8,1,1, 21.390, 10577.256, 438.419, 52853.352 24/08/15,04:52:21,10,11,1, 11.8,1,1, 21.390, 10577.254, 438.391, 52853.404 24/08/15,04:52:21,11,11,1, 11.8,1,1, 21.390, 10577.263, 438.424, 52853.363 24/08/15,04:52:21,12,11,1, 11.8,1,1, 21.390, 10577.255, 438.412, 52853.368 24/08/15,04:52:21,13,11,1, 11.8,1,1, 21.390, 10577.261, 438.381, 52853.281 24/08/15,04:52:21,14,11,1, 11.8,1,1, 21.390, 10577.242, 438.412, 52853.287 24/08/15,04:52:21,15,11,1, 11.8,1,1, 21.390, 10577.254, 438.430, 52853.349 24/08/15,04:52:21,16,11,1, 11.8,1,1, 21.390, 10577.241, 438.428, 52853.337 24/08/15,04:52:21,17,11,1, 11.8,1,1, 21.390, 10577.233, 438.440, 52853.350 24/08/15,04:52:21,18,11,1, 11.8,1,1, 21.390, 10577.240, 438.436, 52853.329 24/08/15,04:52:21,19,11,1, 11.8,1,1, 21.390, 10577.250, 438.438, 52853.312 24/08/15,04:52:22,00,10,1, 11.9,1,1, 21.391, 10577.245, 438.438, 52853.312 24/08/15,04:52:22,01,10,1, 11.9,1,1, 21.391, 10577.219, 438.421, 52853.321 24/08/15,04:52:22,02,10,1, 11.9,1,1, 21.391, 10577.235, 438.422, 52853.333 24/08/15,04:52:22,03,10,1, 11.9,1,1, 21.391, 10577.249, 438.415, 52853.329 24/08/15,04:52:22,04,10,1, 11.9,1,1, 21.391, 10577.219, 438.402, 52853.299 24/08/15,04:52:22,05,10,1, 11.9,1,1, 21.391, 10577.217, 438.425, 52853.325 24/08/15,04:52:22,06,10,1, 11.9,1,1, 21.391, 10577.224, 438.408, 52853.291 24/08/15,04:52:22,07,10,1, 11.9,1,1, 21.391, 10577.195, 438.416, 52853.272 24/08/15,04:52:22,08,10,1, 11.9,1,1, 21.391, 10577.237, 438.429, 52853.328 24/08/15,04:52:22,09,10,1, 11.9,1,1, 21.391, 10577.213, 438.423, 52853.248 24/08/15,04:52:22,10,10,1, 11.9,1,1, 21.391, 10577.228, 438.411, 52853.313 24/08/15,04:52:22,11,10,1, 11.9,1,1, 21.391, 10577.254, 438.409, 52853.286 24/08/15,04:52:22,12,10,1, 11.9,1,1, 21.391, 10577.232, 438.409, 52853.340 24/08/15,04:52:22,13,10,1, 11.9,1,1, 21.391, 10577.238, 438.397, 52853.306 24/08/15,04:52:22,14,10,1, 11.9,1,1, 21.391, 10577.232, 438.415, 52853.337 24/08/15,04:52:22,15,10,1, 11.9,1,1, 21.391, 10577.230, 438.446, 52853.354 24/08/15,04:52:22,16,10,1, 11.9,1,1, 21.391, 10577.211, 438.452, 52853.305 24/08/15,04:52:22,17,10,1, 11.9,1,1, 21.391, 10577.204, 438.424, 52853.355 24/08/15,04:52:22,18,10,1, 11.9,1,1, 21.391, 10577.210, 438.430, 52853.283 24/08/15,04:52:22,19,10,1, 11.9,1,1, 21.391, 10577.213, 438.401, 52853.259 24/08/15,04:52:23,00,10,1, 11.9,1,1, 21.391, 10577.211, 438.401, 52853.259 24/08/15,04:52:23,01,10,1, 11.9,1,1, 21.391, 10577.222, 438.422, 52853.311 24/08/15,04:52:23,02,10,1, 11.9,1,1, 21.391, 10577.225, 438.433, 52853.282 24/08/15,04:52:23,03,10,1, 11.9,1,1, 21.391, 10577.209, 438.437, 52853.358 24/08/15,04:52:23,04,10,1, 11.9,1,1, 21.391, 10577.210, 438.457, 52853.364 24/08/15,04:52:23,05,10,1, 11.9,1,1, 21.391, 10577.224, 438.425, 52853.352 24/08/15,04:52:23,06,10,1, 11.9,1,1, 21.391, 10577.198, 438.428, 52853.312 24/08/15,04:52:23,07,10,1, 11.9,1,1, 21.391, 10577.218, 438.450, 52853.292 24/08/15,04:52:23,08,10,1, 11.9,1,1, 21.391, 10577.194, 438.448, 52853.327 24/08/15,04:52:23,09,10,1, 11.9,1,1, 21.391, 10577.215, 438.449, 52853.401 24/08/15,04:52:23,10,10,1, 11.9,1,1, 21.391, 10577.200, 438.452, 52853.324 24/08/15,04:52:23,11,10,1, 11.9,1,1, 21.391, 10577.222, 438.449, 52853.307 24/08/15,04:52:23,12,10,1, 11.9,1,1, 21.391, 10577.216, 438.447, 52853.327 24/08/15,04:52:23,13,10,1, 11.9,1,1, 21.391, 10577.210, 438.436, 52853.295 24/08/15,04:52:23,14,10,1, 11.9,1,1, 21.391, 10577.209, 438.425, 52853.310 24/08/15,04:52:23,15,10,1, 11.9,1,1, 21.391, 10577.194, 438.430, 52853.296 24/08/15,04:52:23,16,10,1, 11.9,1,1, 21.391, 10577.216, 438.456, 52853.330 24/08/15,04:52:23,17,10,1, 11.9,1,1, 21.391, 10577.222, 438.439, 52853.277 24/08/15,04:52:23,18,10,1, 11.9,1,1, 21.391, 10577.188, 438.460, 52853.362 24/08/15,04:52:23,19,10,1, 11.9,1,1, 21.391, 10577.209, 438.446, 52853.280 24/08/15,04:52:24,00,10,1, 11.8,1,1, 21.392, 10577.203, 438.446, 52853.280 24/08/15,04:52:24,01,10,1, 11.8,1,1, 21.392, 10577.207, 438.419, 52853.257 24/08/15,04:52:24,02,10,1, 11.8,1,1, 21.392, 10577.204, 438.442, 52853.257 24/08/15,04:52:24,03,10,1, 11.8,1,1, 21.392, 10577.198, 438.446, 52853.347 24/08/15,04:52:24,04,10,1, 11.8,1,1, 21.392, 10577.214, 438.434, 52853.335 24/08/15,04:52:24,05,10,1, 11.8,1,1, 21.392, 10577.221, 438.435, 52853.369 24/08/15,04:52:24,06,10,1, 11.8,1,1, 21.392, 10577.193, 438.451, 52853.359 24/08/15,04:52:24,07,10,1, 11.8,1,1, 21.392, 10577.202, 438.432, 52853.305 24/08/15,04:52:24,08,10,1, 11.8,1,1, 21.392, 10577.204, 438.434, 52853.303 24/08/15,04:52:24,09,10,1, 11.8,1,1, 21.392, 10577.217, 438.426, 52853.273 24/08/15,04:52:24,10,10,1, 11.8,1,1, 21.392, 10577.200, 438.435, 52853.307 24/08/15,04:52:24,11,10,1, 11.8,1,1, 21.392, 10577.212, 438.439, 52853.359 24/08/15,04:52:24,12,10,1, 11.8,1,1, 21.392, 10577.198, 438.443, 52853.318 24/08/15,04:52:24,13,10,1, 11.8,1,1, 21.392, 10577.208, 438.453, 52853.254 24/08/15,04:52:24,14,10,1, 11.8,1,1, 21.392, 10577.171, 438.464, 52853.387 24/08/15,04:52:24,15,10,1, 11.8,1,1, 21.392, 10577.205, 438.443, 52853.296 24/08/15,04:52:24,16,10,1, 11.8,1,1, 21.392, 10577.189, 438.415, 52853.278 24/08/15,04:52:24,17,10,1, 11.8,1,1, 21.392, 10577.167, 438.441, 52853.336 24/08/15,04:52:24,18,10,1, 11.8,1,1, 21.392, 10577.198, 438.434, 52853.270 24/08/15,04:52:24,19,10,1, 11.8,1,1, 21.392, 10577.177, 438.463, 52853.330 24/08/15,04:52:25,00,10,1, 11.9,1,1, 21.390, 10577.170, 438.463, 52853.330 24/08/15,04:52:25,01,10,1, 11.9,1,1, 21.390, 10577.174, 438.460, 52853.323 24/08/15,04:52:25,02,10,1, 11.9,1,1, 21.390, 10577.190, 438.467, 52853.291 24/08/15,04:52:25,03,10,1, 11.9,1,1, 21.390, 10577.208, 438.465, 52853.284 24/08/15,04:52:25,04,10,1, 11.9,1,1, 21.390, 10577.183, 438.448, 52853.263 24/08/15,04:52:25,05,10,1, 11.9,1,1, 21.390, 10577.215, 438.446, 52853.284 24/08/15,04:52:25,06,10,1, 11.9,1,1, 21.390, 10577.182, 438.450, 52853.275 24/08/15,04:52:25,07,10,1, 11.9,1,1, 21.390, 10577.180, 438.467, 52853.318 24/08/15,04:52:25,08,10,1, 11.9,1,1, 21.390, 10577.211, 438.471, 52853.329 24/08/15,04:52:25,09,10,1, 11.9,1,1, 21.390, 10577.174, 438.474, 52853.328 24/08/15,04:52:25,10,10,1, 11.9,1,1, 21.390, 10577.177, 438.489, 52853.330 24/08/15,04:52:25,11,10,1, 11.9,1,1, 21.390, 10577.183, 438.468, 52853.362 24/08/15,04:52:25,12,10,1, 11.9,1,1, 21.390, 10577.195, 438.462, 52853.321 24/08/15,04:52:25,13,10,1, 11.9,1,1, 21.390, 10577.200, 438.478, 52853.286 24/08/15,04:52:25,14,10,1, 11.9,1,1, 21.390, 10577.174, 438.458, 52853.292 24/08/15,04:52:25,15,10,1, 11.9,1,1, 21.390, 10577.163, 438.443, 52853.311 24/08/15,04:52:25,16,10,1, 11.9,1,1, 21.390, 10577.156, 438.494, 52853.349 24/08/15,04:52:25,17,10,1, 11.9,1,1, 21.390, 10577.176, 438.482, 52853.324 24/08/15,04:52:25,18,10,1, 11.9,1,1, 21.390, 10577.174, 438.472, 52853.284 24/08/15,04:52:25,19,10,1, 11.9,1,1, 21.390, 10577.179, 438.472, 52853.339 24/08/15,04:52:26,00,10,1, 12.0,1,1, 21.391, 10577.178, 438.472, 52853.339 24/08/15,04:52:26,01,10,1, 12.0,1,1, 21.391, 10577.160, 438.498, 52853.296 24/08/15,04:52:26,02,10,1, 12.0,1,1, 21.391, 10577.179, 438.505, 52853.320 24/08/15,04:52:26,03,10,1, 12.0,1,1, 21.391, 10577.149, 438.476, 52853.297 24/08/15,04:52:26,04,10,1, 12.0,1,1, 21.391, 10577.147, 438.475, 52853.303 24/08/15,04:52:26,05,10,1, 12.0,1,1, 21.391, 10577.148, 438.490, 52853.301 24/08/15,04:52:26,06,10,1, 12.0,1,1, 21.391, 10577.163, 438.497, 52853.330 24/08/15,04:52:26,07,10,1, 12.0,1,1, 21.391, 10577.164, 438.483, 52853.301 24/08/15,04:52:26,08,10,1, 12.0,1,1, 21.391, 10577.181, 438.473, 52853.263 24/08/15,04:52:26,09,10,1, 12.0,1,1, 21.391, 10577.156, 438.481, 52853.318 24/08/15,04:52:26,10,10,1, 12.0,1,1, 21.391, 10577.169, 438.461, 52853.343 24/08/15,04:52:26,11,10,1, 12.0,1,1, 21.391, 10577.154, 438.489, 52853.300 24/08/15,04:52:26,12,10,1, 12.0,1,1, 21.391, 10577.151, 438.488, 52853.290 24/08/15,04:52:26,13,10,1, 12.0,1,1, 21.391, 10577.132, 438.484, 52853.323 24/08/15,04:52:26,14,10,1, 12.0,1,1, 21.391, 10577.143, 438.490, 52853.282 24/08/15,04:52:26,15,10,1, 12.0,1,1, 21.391, 10577.167, 438.464, 52853.342 24/08/15,04:52:26,16,10,1, 12.0,1,1, 21.391, 10577.153, 438.483, 52853.368 24/08/15,04:52:26,17,10,1, 12.0,1,1, 21.391, 10577.151, 438.489, 52853.327 24/08/15,04:52:26,18,10,1, 12.0,1,1, 21.391, 10577.146, 438.462, 52853.249 24/08/15,04:52:26,19,10,1, 12.0,1,1, 21.391, 10577.138, 438.478, 52853.315 24/08/15,04:52:27,00,10,1, 12.0,1,1, 21.389, 10577.136, 438.478, 52853.315 24/08/15,04:52:27,01,10,1, 12.0,1,1, 21.389, 10577.164, 438.503, 52853.289 24/08/15,04:52:27,02,10,1, 12.0,1,1, 21.389, 10577.150, 438.490, 52853.363 24/08/15,04:52:27,03,10,1, 12.0,1,1, 21.389, 10577.150, 438.497, 52853.312 24/08/15,04:52:27,04,10,1, 12.0,1,1, 21.389, 10577.132, 438.506, 52853.326 24/08/15,04:52:27,05,10,1, 12.0,1,1, 21.389, 10577.155, 438.488, 52853.297 24/08/15,04:52:27,06,10,1, 12.0,1,1, 21.389, 10577.127, 438.489, 52853.351 24/08/15,04:52:27,07,10,1, 12.0,1,1, 21.389, 10577.157, 438.501, 52853.317 24/08/15,04:52:27,08,10,1, 12.0,1,1, 21.389, 10577.150, 438.498, 52853.380 24/08/15,04:52:27,09,10,1, 12.0,1,1, 21.389, 10577.122, 438.497, 52853.332 24/08/15,04:52:27,10,10,1, 12.0,1,1, 21.389, 10577.129, 438.495, 52853.341 24/08/15,04:52:27,11,10,1, 12.0,1,1, 21.389, 10577.119, 438.501, 52853.321 24/08/15,04:52:27,12,10,1, 12.0,1,1, 21.389, 10577.110, 438.498, 52853.325 24/08/15,04:52:27,13,10,1, 12.0,1,1, 21.389, 10577.132, 438.494, 52853.254 24/08/15,04:52:27,14,10,1, 12.0,1,1, 21.389, 10577.144, 438.482, 52853.318 24/08/15,04:52:27,15,10,1, 12.0,1,1, 21.389, 10577.115, 438.469, 52853.346 24/08/15,04:52:27,16,10,1, 12.0,1,1, 21.389, 10577.119, 438.491, 52853.308 24/08/15,04:52:27,17,10,1, 12.0,1,1, 21.389, 10577.116, 438.515, 52853.373 24/08/15,04:52:27,18,10,1, 12.0,1,1, 21.389, 10577.134, 438.492, 52853.295 24/08/15,04:52:27,19,10,1, 12.0,1,1, 21.389, 10577.111, 438.487, 52853.363 24/08/15,04:52:28,00,10,1, 11.9,1,1, 21.390, 10577.103, 438.487, 52853.363 24/08/15,04:52:28,01,10,1, 11.9,1,1, 21.390, 10577.124, 438.495, 52853.293 24/08/15,04:52:28,02,10,1, 11.9,1,1, 21.390, 10577.116, 438.490, 52853.282 24/08/15,04:52:28,03,10,1, 11.9,1,1, 21.390, 10577.155, 438.496, 52853.296 24/08/15,04:52:28,04,10,1, 11.9,1,1, 21.390, 10577.119, 438.475, 52853.246 24/08/15,04:52:28,05,10,1, 11.9,1,1, 21.390, 10577.107, 438.486, 52853.324 24/08/15,04:52:28,06,10,1, 11.9,1,1, 21.390, 10577.113, 438.471, 52853.285 24/08/15,04:52:28,07,10,1, 11.9,1,1, 21.390, 10577.130, 438.476, 52853.365 24/08/15,04:52:28,08,10,1, 11.9,1,1, 21.390, 10577.100, 438.498, 52853.355 24/08/15,04:52:28,09,10,1, 11.9,1,1, 21.390, 10577.137, 438.463, 52853.246 24/08/15,04:52:28,10,10,1, 11.9,1,1, 21.390, 10577.121, 438.502, 52853.327 24/08/15,04:52:28,11,10,1, 11.9,1,1, 21.390, 10577.116, 438.487, 52853.300 24/08/15,04:52:28,12,10,1, 11.9,1,1, 21.390, 10577.107, 438.472, 52853.307 24/08/15,04:52:28,13,10,1, 11.9,1,1, 21.390, 10577.118, 438.493, 52853.298 24/08/15,04:52:28,14,10,1, 11.9,1,1, 21.390, 10577.113, 438.484, 52853.317 24/08/15,04:52:28,15,10,1, 11.9,1,1, 21.390, 10577.097, 438.494, 52853.311 24/08/15,04:52:28,16,10,1, 11.9,1,1, 21.390, 10577.109, 438.499, 52853.282 24/08/15,04:52:28,17,10,1, 11.9,1,1, 21.390, 10577.109, 438.490, 52853.294 24/08/15,04:52:28,18,10,1, 11.9,1,1, 21.390, 10577.111, 438.488, 52853.274 24/08/15,04:52:28,19,10,1, 11.9,1,1, 21.390, 10577.091, 438.478, 52853.299 24/08/15,04:52:29,00,10,1, 11.8,1,1, 21.388, 10577.086, 438.478, 52853.299 24/08/15,04:52:29,01,10,1, 11.8,1,1, 21.388, 10577.109, 438.507, 52853.314 24/08/15,04:52:29,02,10,1, 11.8,1,1, 21.388, 10577.103, 438.486, 52853.309 24/08/15,04:52:29,03,10,1, 11.8,1,1, 21.388, 10577.102, 438.490, 52853.321 24/08/15,04:52:29,04,10,1, 11.8,1,1, 21.388, 10577.112, 438.506, 52853.277 24/08/15,04:52:29,05,10,1, 11.8,1,1, 21.388, 10577.134, 438.503, 52853.290 24/08/15,04:52:29,06,10,1, 11.8,1,1, 21.388, 10577.136, 438.496, 52853.311 24/08/15,04:52:29,07,10,1, 11.8,1,1, 21.388, 10577.132, 438.511, 52853.320 24/08/15,04:52:29,08,10,1, 11.8,1,1, 21.388, 10577.115, 438.494, 52853.312 24/08/15,04:52:29,09,10,1, 11.8,1,1, 21.388, 10577.120, 438.494, 52853.292 24/08/15,04:52:29,10,10,1, 11.8,1,1, 21.388, 10577.106, 438.494, 52853.272 24/08/15,04:52:29,11,10,1, 11.8,1,1, 21.388, 10577.120, 438.521, 52853.327 24/08/15,04:52:29,12,10,1, 11.8,1,1, 21.388, 10577.083, 438.493, 52853.306 24/08/15,04:52:29,13,10,1, 11.8,1,1, 21.388, 10577.103, 438.498, 52853.347 24/08/15,04:52:29,14,10,1, 11.8,1,1, 21.388, 10577.125, 438.468, 52853.300 24/08/15,04:52:29,15,10,1, 11.8,1,1, 21.388, 10577.121, 438.503, 52853.282 24/08/15,04:52:29,16,10,1, 11.8,1,1, 21.388, 10577.102, 438.507, 52853.335 24/08/15,04:52:29,17,10,1, 11.8,1,1, 21.388, 10577.123, 438.511, 52853.338 24/08/15,04:52:29,18,10,1, 11.8,1,1, 21.388, 10577.110, 438.513, 52853.341 24/08/15,04:52:29,19,10,1, 11.8,1,1, 21.388, 10577.118, 438.487, 52853.260 24/08/15,04:52:30,00,09,1, 11.9,1,1, 21.387, 10577.111, 438.487, 52853.260 24/08/15,04:52:30,01,09,1, 11.9,1,1, 21.387, 10577.124, 438.509, 52853.323 24/08/15,04:52:30,02,09,1, 11.9,1,1, 21.387, 10577.129, 438.488, 52853.296 24/08/15,04:52:30,03,09,1, 11.9,1,1, 21.387, 10577.126, 438.499, 52853.380 24/08/15,04:52:30,04,09,1, 11.9,1,1, 21.387, 10577.113, 438.486, 52853.318 24/08/15,04:52:30,05,09,1, 11.9,1,1, 21.387, 10577.107, 438.496, 52853.281 24/08/15,04:52:30,06,09,1, 11.9,1,1, 21.387, 10577.129, 438.510, 52853.402 24/08/15,04:52:30,07,09,1, 11.9,1,1, 21.387, 10577.094, 438.488, 52853.361 24/08/15,04:52:30,08,09,1, 11.9,1,1, 21.387, 10577.117, 438.480, 52853.320 24/08/15,04:52:30,09,09,1, 11.9,1,1, 21.387, 10577.126, 438.486, 52853.345 24/08/15,04:52:30,10,09,1, 11.9,1,1, 21.387, 10577.129, 438.486, 52853.354 24/08/15,04:52:30,11,09,1, 11.9,1,1, 21.387, 10577.118, 438.463, 52853.298 24/08/15,04:52:30,12,09,1, 11.9,1,1, 21.387, 10577.109, 438.481, 52853.363 24/08/15,04:52:30,13,09,1, 11.9,1,1, 21.387, 10577.112, 438.512, 52853.318 24/08/15,04:52:30,14,09,1, 11.9,1,1, 21.387, 10577.103, 438.477, 52853.289 24/08/15,04:52:30,15,09,1, 11.9,1,1, 21.387, 10577.125, 438.468, 52853.291 24/08/15,04:52:30,16,09,1, 11.9,1,1, 21.387, 10577.114, 438.521, 52853.359 24/08/15,04:52:30,17,09,1, 11.9,1,1, 21.387, 10577.105, 438.507, 52853.258 24/08/15,04:52:30,18,09,1, 11.9,1,1, 21.387, 10577.139, 438.502, 52853.377 24/08/15,04:52:30,19,09,1, 11.9,1,1, 21.387, 10577.135, 438.506, 52853.302 24/08/15,04:52:31,00,10,1, 11.9,1,1, 21.389, 10577.128, 438.506, 52853.302 24/08/15,04:52:31,01,10,1, 11.9,1,1, 21.389, 10577.126, 438.507, 52853.333 24/08/15,04:52:31,02,10,1, 11.9,1,1, 21.389, 10577.119, 438.479, 52853.317 24/08/15,04:52:31,03,10,1, 11.9,1,1, 21.389, 10577.121, 438.497, 52853.297 24/08/15,04:52:31,04,10,1, 11.9,1,1, 21.389, 10577.111, 438.515, 52853.359 24/08/15,04:52:31,05,10,1, 11.9,1,1, 21.389, 10577.099, 438.508, 52853.389 24/08/15,04:52:31,06,10,1, 11.9,1,1, 21.389, 10577.135, 438.529, 52853.365 24/08/15,04:52:31,07,10,1, 11.9,1,1, 21.389, 10577.126, 438.501, 52853.357 24/08/15,04:52:31,08,10,1, 11.9,1,1, 21.389, 10577.106, 438.491, 52853.298 24/08/15,04:52:31,09,10,1, 11.9,1,1, 21.389, 10577.120, 438.508, 52853.273 24/08/15,04:52:31,10,10,1, 11.9,1,1, 21.389, 10577.116, 438.501, 52853.330 24/08/15,04:52:31,11,10,1, 11.9,1,1, 21.389, 10577.102, 438.500, 52853.314 24/08/15,04:52:31,12,10,1, 11.9,1,1, 21.389, 10577.100, 438.512, 52853.317 24/08/15,04:52:31,13,10,1, 11.9,1,1, 21.389, 10577.118, 438.510, 52853.334 24/08/15,04:52:31,14,10,1, 11.9,1,1, 21.389, 10577.119, 438.483, 52853.237 24/08/15,04:52:31,15,10,1, 11.9,1,1, 21.389, 10577.085, 438.512, 52853.316 24/08/15,04:52:31,16,10,1, 11.9,1,1, 21.389, 10577.138, 438.523, 52853.249 24/08/15,04:52:31,17,10,1, 11.9,1,1, 21.389, 10577.125, 438.514, 52853.324 24/08/15,04:52:31,18,10,1, 11.9,1,1, 21.389, 10577.122, 438.496, 52853.256 24/08/15,04:52:31,19,10,1, 11.9,1,1, 21.389, 10577.104, 438.516, 52853.250 24/08/15,04:52:32,00,10,1, 11.9,1,1, 21.387, 10577.103, 438.516, 52853.250 24/08/15,04:52:32,01,10,1, 11.9,1,1, 21.387, 10577.094, 438.500, 52853.250 24/08/15,04:52:32,02,10,1, 11.9,1,1, 21.387, 10577.114, 438.510, 52853.221 24/08/15,04:52:32,03,10,1, 11.9,1,1, 21.387, 10577.140, 438.511, 52853.283 24/08/15,04:52:32,04,10,1, 11.9,1,1, 21.387, 10577.098, 438.546, 52853.315 24/08/15,04:52:32,05,10,1, 11.9,1,1, 21.387, 10577.102, 438.531, 52853.297 24/08/15,04:52:32,06,10,1, 11.9,1,1, 21.387, 10577.121, 438.513, 52853.309 24/08/15,04:52:32,07,10,1, 11.9,1,1, 21.387, 10577.100, 438.510, 52853.305 24/08/15,04:52:32,08,10,1, 11.9,1,1, 21.387, 10577.093, 438.524, 52853.278 24/08/15,04:52:32,09,10,1, 11.9,1,1, 21.387, 10577.097, 438.533, 52853.295 24/08/15,04:52:32,10,10,1, 11.9,1,1, 21.387, 10577.088, 438.510, 52853.308 24/08/15,04:52:32,11,10,1, 11.9,1,1, 21.387, 10577.100, 438.515, 52853.295 24/08/15,04:52:32,12,10,1, 11.9,1,1, 21.387, 10577.132, 438.509, 52853.351 24/08/15,04:52:32,13,10,1, 11.9,1,1, 21.387, 10577.098, 438.508, 52853.321 24/08/15,04:52:32,14,10,1, 11.9,1,1, 21.387, 10577.099, 438.510, 52853.344 24/08/15,04:52:32,15,10,1, 11.9,1,1, 21.387, 10577.072, 438.516, 52853.303 24/08/15,04:52:32,16,10,1, 11.9,1,1, 21.387, 10577.088, 438.514, 52853.336 24/08/15,04:52:32,17,10,1, 11.9,1,1, 21.387, 10577.118, 438.492, 52853.299 24/08/15,04:52:32,18,10,1, 11.9,1,1, 21.387, 10577.107, 438.490, 52853.350 24/08/15,04:52:32,19,10,1, 11.9,1,1, 21.387, 10577.084, 438.519, 52853.320 24/08/15,04:52:33,00,10,1, 11.8,1,1, 21.391, 10577.078, 438.519, 52853.320 24/08/15,04:52:33,01,10,1, 11.8,1,1, 21.391, 10577.085, 438.527, 52853.344 24/08/15,04:52:33,02,10,1, 11.8,1,1, 21.391, 10577.068, 438.518, 52853.346 24/08/15,04:52:33,03,10,1, 11.8,1,1, 21.391, 10577.067, 438.521, 52853.324 24/08/15,04:52:33,04,10,1, 11.8,1,1, 21.391, 10577.083, 438.514, 52853.316 24/08/15,04:52:33,05,10,1, 11.8,1,1, 21.391, 10577.093, 438.517, 52853.263 24/08/15,04:52:33,06,10,1, 11.8,1,1, 21.391, 10577.113, 438.538, 52853.361 24/08/15,04:52:33,07,10,1, 11.8,1,1, 21.391, 10577.091, 438.541, 52853.341 24/08/15,04:52:33,08,10,1, 11.8,1,1, 21.391, 10577.101, 438.521, 52853.386 24/08/15,04:52:33,09,10,1, 11.8,1,1, 21.391, 10577.105, 438.532, 52853.313 24/08/15,04:52:33,10,10,1, 11.8,1,1, 21.391, 10577.098, 438.513, 52853.323 24/08/15,04:52:33,11,10,1, 11.8,1,1, 21.391, 10577.096, 438.542, 52853.264 24/08/15,04:52:33,12,10,1, 11.8,1,1, 21.391, 10577.086, 438.517, 52853.349 24/08/15,04:52:33,13,10,1, 11.8,1,1, 21.391, 10577.091, 438.518, 52853.273 24/08/15,04:52:33,14,10,1, 11.8,1,1, 21.391, 10577.102, 438.518, 52853.299 24/08/15,04:52:33,15,10,1, 11.8,1,1, 21.391, 10577.092, 438.500, 52853.404 24/08/15,04:52:33,16,10,1, 11.8,1,1, 21.391, 10577.114, 438.505, 52853.353 24/08/15,04:52:33,17,10,1, 11.8,1,1, 21.391, 10577.104, 438.493, 52853.328 24/08/15,04:52:33,18,10,1, 11.8,1,1, 21.391, 10577.082, 438.526, 52853.308 24/08/15,04:52:33,19,10,1, 11.8,1,1, 21.391, 10577.069, 438.526, 52853.339 24/08/15,04:52:34,00,10,1, 11.9,1,1, 21.390, 10577.061, 438.526, 52853.339 24/08/15,04:52:34,01,10,1, 11.9,1,1, 21.390, 10577.088, 438.499, 52853.287 24/08/15,04:52:34,02,10,1, 11.9,1,1, 21.390, 10577.079, 438.506, 52853.314 24/08/15,04:52:34,03,10,1, 11.9,1,1, 21.390, 10577.086, 438.509, 52853.309 24/08/15,04:52:34,04,10,1, 11.9,1,1, 21.390, 10577.083, 438.518, 52853.308 24/08/15,04:52:34,05,10,1, 11.9,1,1, 21.390, 10577.100, 438.506, 52853.283 24/08/15,04:52:34,06,10,1, 11.9,1,1, 21.390, 10577.094, 438.492, 52853.282 24/08/15,04:52:34,07,10,1, 11.9,1,1, 21.390, 10577.061, 438.502, 52853.312 24/08/15,04:52:34,08,10,1, 11.9,1,1, 21.390, 10577.077, 438.515, 52853.289 24/08/15,04:52:34,09,10,1, 11.9,1,1, 21.390, 10577.071, 438.516, 52853.283 24/08/15,04:52:34,10,10,1, 11.9,1,1, 21.390, 10577.068, 438.490, 52853.278 24/08/15,04:52:34,11,10,1, 11.9,1,1, 21.390, 10577.087, 438.530, 52853.272 24/08/15,04:52:34,12,10,1, 11.9,1,1, 21.390, 10577.098, 438.502, 52853.261 24/08/15,04:52:34,13,10,1, 11.9,1,1, 21.390, 10577.076, 438.507, 52853.287 24/08/15,04:52:34,14,10,1, 11.9,1,1, 21.390, 10577.070, 438.512, 52853.313 24/08/15,04:52:34,15,10,1, 11.9,1,1, 21.390, 10577.084, 438.524, 52853.313 24/08/15,04:52:34,16,10,1, 11.9,1,1, 21.390, 10577.057, 438.495, 52853.314 24/08/15,04:52:34,17,10,1, 11.9,1,1, 21.390, 10577.091, 438.486, 52853.289 24/08/15,04:52:34,18,10,1, 11.9,1,1, 21.390, 10577.080, 438.503, 52853.307 24/08/15,04:52:34,19,10,1, 11.9,1,1, 21.390, 10577.089, 438.494, 52853.301 24/08/15,04:52:35,00,10,1, 12.0,1,1, 21.392, 10577.086, 438.494, 52853.301 24/08/15,04:52:35,01,10,1, 12.0,1,1, 21.392, 10577.095, 438.499, 52853.318 24/08/15,04:52:35,02,10,1, 12.0,1,1, 21.392, 10577.075, 438.496, 52853.299 24/08/15,04:52:35,03,10,1, 12.0,1,1, 21.392, 10577.079, 438.503, 52853.323 24/08/15,04:52:35,04,10,1, 12.0,1,1, 21.392, 10577.083, 438.502, 52853.310 24/08/15,04:52:35,05,10,1, 12.0,1,1, 21.392, 10577.104, 438.477, 52853.319 24/08/15,04:52:35,06,10,1, 12.0,1,1, 21.392, 10577.104, 438.495, 52853.398 24/08/15,04:52:35,07,10,1, 12.0,1,1, 21.392, 10577.088, 438.498, 52853.256 24/08/15,04:52:35,08,10,1, 12.0,1,1, 21.392, 10577.113, 438.497, 52853.290 24/08/15,04:52:35,09,10,1, 12.0,1,1, 21.392, 10577.104, 438.492, 52853.304 24/08/15,04:52:35,10,10,1, 12.0,1,1, 21.392, 10577.106, 438.496, 52853.287 24/08/15,04:52:35,11,10,1, 12.0,1,1, 21.392, 10577.072, 438.476, 52853.274 24/08/15,04:52:35,12,10,1, 12.0,1,1, 21.392, 10577.071, 438.475, 52853.300 24/08/15,04:52:35,13,10,1, 12.0,1,1, 21.392, 10577.090, 438.489, 52853.282 24/08/15,04:52:35,14,10,1, 12.0,1,1, 21.392, 10577.100, 438.503, 52853.327 24/08/15,04:52:35,15,10,1, 12.0,1,1, 21.392, 10577.104, 438.520, 52853.274 24/08/15,04:52:35,16,10,1, 12.0,1,1, 21.392, 10577.107, 438.501, 52853.323 24/08/15,04:52:35,17,10,1, 12.0,1,1, 21.392, 10577.087, 438.489, 52853.303 24/08/15,04:52:35,18,10,1, 12.0,1,1, 21.392, 10577.073, 438.492, 52853.315 24/08/15,04:52:35,19,10,1, 12.0,1,1, 21.392, 10577.099, 438.490, 52853.306 24/08/15,04:52:36,00,11,1, 11.7,1,1, 21.389, 10577.095, 438.490, 52853.306 24/08/15,04:52:36,01,11,1, 11.7,1,1, 21.389, 10577.069, 438.485, 52853.307 24/08/15,04:52:36,02,11,1, 11.7,1,1, 21.389, 10577.109, 438.491, 52853.313 24/08/15,04:52:36,03,11,1, 11.7,1,1, 21.389, 10577.087, 438.492, 52853.263 24/08/15,04:52:36,04,11,1, 11.7,1,1, 21.389, 10577.068, 438.482, 52853.314 24/08/15,04:52:36,05,11,1, 11.7,1,1, 21.389, 10577.100, 438.476, 52853.315 24/08/15,04:52:36,06,11,1, 11.7,1,1, 21.389, 10577.100, 438.494, 52853.272 24/08/15,04:52:36,07,11,1, 11.7,1,1, 21.389, 10577.083, 438.475, 52853.315 24/08/15,04:52:36,08,11,1, 11.7,1,1, 21.389, 10577.070, 438.458, 52853.288 24/08/15,04:52:36,09,11,1, 11.7,1,1, 21.389, 10577.087, 438.490, 52853.344 24/08/15,04:52:36,10,11,1, 11.7,1,1, 21.389, 10577.098, 438.485, 52853.316 24/08/15,04:52:36,11,11,1, 11.7,1,1, 21.389, 10577.094, 438.494, 52853.315 24/08/15,04:52:36,12,11,1, 11.7,1,1, 21.389, 10577.083, 438.481, 52853.300 24/08/15,04:52:36,13,11,1, 11.7,1,1, 21.389, 10577.066, 438.480, 52853.316 24/08/15,04:52:36,14,11,1, 11.7,1,1, 21.389, 10577.063, 438.503, 52853.310 24/08/15,04:52:36,15,11,1, 11.7,1,1, 21.389, 10577.087, 438.489, 52853.281 24/08/15,04:52:36,16,11,1, 11.7,1,1, 21.389, 10577.088, 438.491, 52853.305 24/08/15,04:52:36,17,11,1, 11.7,1,1, 21.389, 10577.098, 438.466, 52853.308 24/08/15,04:52:36,18,11,1, 11.7,1,1, 21.389, 10577.053, 438.492, 52853.323 24/08/15,04:52:36,19,11,1, 11.7,1,1, 21.389, 10577.043, 438.478, 52853.266 24/08/15,04:52:37,00,10,1, 11.9,1,1, 21.386, 10577.036, 438.478, 52853.266 24/08/15,04:52:37,01,10,1, 11.9,1,1, 21.386, 10577.037, 438.487, 52853.310 24/08/15,04:52:37,02,10,1, 11.9,1,1, 21.386, 10577.109, 438.494, 52853.329 24/08/15,04:52:37,03,10,1, 11.9,1,1, 21.386, 10577.062, 438.478, 52853.278 24/08/15,04:52:37,04,10,1, 11.9,1,1, 21.386, 10577.074, 438.478, 52853.292 24/08/15,04:52:37,05,10,1, 11.9,1,1, 21.386, 10577.050, 438.479, 52853.315 24/08/15,04:52:37,06,10,1, 11.9,1,1, 21.386, 10577.053, 438.499, 52853.258 24/08/15,04:52:37,07,10,1, 11.9,1,1, 21.386, 10577.044, 438.518, 52853.306 24/08/15,04:52:37,08,10,1, 11.9,1,1, 21.386, 10577.050, 438.472, 52853.308 24/08/15,04:52:37,09,10,1, 11.9,1,1, 21.386, 10577.064, 438.507, 52853.307 24/08/15,04:52:37,10,10,1, 11.9,1,1, 21.386, 10577.081, 438.497, 52853.338 24/08/15,04:52:37,11,10,1, 11.9,1,1, 21.386, 10577.073, 438.505, 52853.308 24/08/15,04:52:37,12,10,1, 11.9,1,1, 21.386, 10577.060, 438.486, 52853.292 24/08/15,04:52:37,13,10,1, 11.9,1,1, 21.386, 10577.065, 438.500, 52853.270 24/08/15,04:52:37,14,10,1, 11.9,1,1, 21.386, 10577.047, 438.478, 52853.298 24/08/15,04:52:37,15,10,1, 11.9,1,1, 21.386, 10577.066, 438.483, 52853.292 24/08/15,04:52:37,16,10,1, 11.9,1,1, 21.386, 10577.045, 438.492, 52853.314 24/08/15,04:52:37,17,10,1, 11.9,1,1, 21.386, 10577.040, 438.493, 52853.330 24/08/15,04:52:37,18,10,1, 11.9,1,1, 21.386, 10577.045, 438.470, 52853.316 24/08/15,04:52:37,19,10,1, 11.9,1,1, 21.386, 10577.055, 438.487, 52853.311 24/08/15,04:52:38,00,10,1, 12.0,1,1, 21.388, 10577.053, 438.487, 52853.311 24/08/15,04:52:38,01,10,1, 12.0,1,1, 21.388, 10577.051, 438.482, 52853.328 24/08/15,04:52:38,02,10,1, 12.0,1,1, 21.388, 10577.061, 438.499, 52853.315 24/08/15,04:52:38,03,10,1, 12.0,1,1, 21.388, 10577.071, 438.492, 52853.338 24/08/15,04:52:38,04,10,1, 12.0,1,1, 21.388, 10577.033, 438.477, 52853.309 24/08/15,04:52:38,05,10,1, 12.0,1,1, 21.388, 10577.050, 438.479, 52853.349 24/08/15,04:52:38,06,10,1, 12.0,1,1, 21.388, 10577.047, 438.486, 52853.316 24/08/15,04:52:38,07,10,1, 12.0,1,1, 21.388, 10577.054, 438.492, 52853.338 24/08/15,04:52:38,08,10,1, 12.0,1,1, 21.388, 10577.024, 438.493, 52853.305 24/08/15,04:52:38,09,10,1, 12.0,1,1, 21.388, 10577.057, 438.486, 52853.304 24/08/15,04:52:38,10,10,1, 12.0,1,1, 21.388, 10577.065, 438.482, 52853.294 24/08/15,04:52:38,11,10,1, 12.0,1,1, 21.388, 10577.055, 438.460, 52853.296 24/08/15,04:52:38,12,10,1, 12.0,1,1, 21.388, 10577.056, 438.480, 52853.311 24/08/15,04:52:38,13,10,1, 12.0,1,1, 21.388, 10577.043, 438.484, 52853.315 24/08/15,04:52:38,14,10,1, 12.0,1,1, 21.388, 10577.036, 438.481, 52853.338 24/08/15,04:52:38,15,10,1, 12.0,1,1, 21.388, 10577.061, 438.501, 52853.315 24/08/15,04:52:38,16,10,1, 12.0,1,1, 21.388, 10577.044, 438.476, 52853.311 24/08/15,04:52:38,17,10,1, 12.0,1,1, 21.388, 10577.060, 438.461, 52853.301 24/08/15,04:52:38,18,10,1, 12.0,1,1, 21.388, 10577.052, 438.471, 52853.280 24/08/15,04:52:38,19,10,1, 12.0,1,1, 21.388, 10577.058, 438.473, 52853.289 24/08/15,04:52:39,00,10,1, 12.0,1,1, 21.385, 10577.053, 438.473, 52853.289 24/08/15,04:52:39,01,10,1, 12.0,1,1, 21.385, 10577.058, 438.481, 52853.294 24/08/15,04:52:39,02,10,1, 12.0,1,1, 21.385, 10577.031, 438.469, 52853.313 24/08/15,04:52:39,03,10,1, 12.0,1,1, 21.385, 10577.054, 438.477, 52853.304 24/08/15,04:52:39,04,10,1, 12.0,1,1, 21.385, 10577.083, 438.472, 52853.301 24/08/15,04:52:39,05,10,1, 12.0,1,1, 21.385, 10577.060, 438.477, 52853.296 24/08/15,04:52:39,06,10,1, 12.0,1,1, 21.385, 10577.065, 438.461, 52853.269 24/08/15,04:52:39,07,10,1, 12.0,1,1, 21.385, 10577.062, 438.456, 52853.329 24/08/15,04:52:39,08,10,1, 12.0,1,1, 21.385, 10577.048, 438.490, 52853.333 24/08/15,04:52:39,09,10,1, 12.0,1,1, 21.385, 10577.043, 438.504, 52853.313 24/08/15,04:52:39,10,10,1, 12.0,1,1, 21.385, 10577.059, 438.501, 52853.323 24/08/15,04:52:39,11,10,1, 12.0,1,1, 21.385, 10577.076, 438.513, 52853.297 24/08/15,04:52:39,12,10,1, 12.0,1,1, 21.385, 10577.041, 438.497, 52853.239 24/08/15,04:52:39,13,10,1, 12.0,1,1, 21.385, 10577.086, 438.489, 52853.320 24/08/15,04:52:39,14,10,1, 12.0,1,1, 21.385, 10577.067, 438.507, 52853.270 24/08/15,04:52:39,15,10,1, 12.0,1,1, 21.385, 10577.084, 438.491, 52853.264 24/08/15,04:52:39,16,10,1, 12.0,1,1, 21.385, 10577.046, 438.460, 52853.289 24/08/15,04:52:39,17,10,1, 12.0,1,1, 21.385, 10577.036, 438.474, 52853.252 24/08/15,04:52:39,18,10,1, 12.0,1,1, 21.385, 10577.047, 438.479, 52853.272 24/08/15,04:52:39,19,10,1, 12.0,1,1, 21.385, 10577.056, 438.481, 52853.308 24/08/15,04:52:40,00,11,1, 12.0,1,1, 21.389, 10577.053, 438.481, 52853.308 24/08/15,04:52:40,01,11,1, 12.0,1,1, 21.389, 10577.058, 438.475, 52853.300 24/08/15,04:52:40,02,11,1, 12.0,1,1, 21.389, 10577.041, 438.472, 52853.261 24/08/15,04:52:40,03,11,1, 12.0,1,1, 21.389, 10577.051, 438.464, 52853.282 24/08/15,04:52:40,04,11,1, 12.0,1,1, 21.389, 10577.035, 438.502, 52853.302 24/08/15,04:52:40,05,11,1, 12.0,1,1, 21.389, 10577.044, 438.474, 52853.280 24/08/15,04:52:40,06,11,1, 12.0,1,1, 21.389, 10577.040, 438.490, 52853.276 24/08/15,04:52:40,07,11,1, 12.0,1,1, 21.389, 10577.007, 438.495, 52853.302 24/08/15,04:52:40,08,11,1, 12.0,1,1, 21.389, 10577.018, 438.495, 52853.273 24/08/15,04:52:40,09,11,1, 12.0,1,1, 21.389, 10577.041, 438.503, 52853.332 24/08/15,04:52:40,10,11,1, 12.0,1,1, 21.389, 10577.035, 438.497, 52853.272 24/08/15,04:52:40,11,11,1, 12.0,1,1, 21.389, 10577.036, 438.492, 52853.256 24/08/15,04:52:40,12,11,1, 12.0,1,1, 21.389, 10577.028, 438.484, 52853.307 24/08/15,04:52:40,13,11,1, 12.0,1,1, 21.389, 10577.040, 438.489, 52853.290 24/08/15,04:52:40,14,11,1, 12.0,1,1, 21.389, 10577.036, 438.465, 52853.296 24/08/15,04:52:40,15,11,1, 12.0,1,1, 21.389, 10577.048, 438.490, 52853.284 24/08/15,04:52:40,16,11,1, 12.0,1,1, 21.389, 10577.043, 438.492, 52853.343 24/08/15,04:52:40,17,11,1, 12.0,1,1, 21.389, 10577.041, 438.490, 52853.284 24/08/15,04:52:40,18,11,1, 12.0,1,1, 21.389, 10577.023, 438.489, 52853.301 24/08/15,04:52:40,19,11,1, 12.0,1,1, 21.389, 10577.035, 438.477, 52853.292 24/08/15,04:52:41,00,11,1, 11.9,1,1, 21.388, 10577.028, 438.477, 52853.292 24/08/15,04:52:41,01,11,1, 11.9,1,1, 21.388, 10577.024, 438.491, 52853.278 24/08/15,04:52:41,02,11,1, 11.9,1,1, 21.388, 10577.014, 438.466, 52853.264 24/08/15,04:52:41,03,11,1, 11.9,1,1, 21.388, 10577.021, 438.467, 52853.274 24/08/15,04:52:41,04,11,1, 11.9,1,1, 21.388, 10577.007, 438.484, 52853.262 24/08/15,04:52:41,05,11,1, 11.9,1,1, 21.388, 10577.013, 438.475, 52853.261 24/08/15,04:52:41,06,11,1, 11.9,1,1, 21.388, 10577.008, 438.462, 52853.287 24/08/15,04:52:41,07,11,1, 11.9,1,1, 21.388, 10577.039, 438.483, 52853.241 24/08/15,04:52:41,08,11,1, 11.9,1,1, 21.388, 10577.029, 438.458, 52853.225 24/08/15,04:52:41,09,11,1, 11.9,1,1, 21.388, 10577.026, 438.466, 52853.266 24/08/15,04:52:41,10,11,1, 11.9,1,1, 21.388, 10577.035, 438.458, 52853.283 24/08/15,04:52:41,11,11,1, 11.9,1,1, 21.388, 10577.041, 438.479, 52853.278 24/08/15,04:52:41,12,11,1, 11.9,1,1, 21.388, 10577.030, 438.467, 52853.304 24/08/15,04:52:41,13,11,1, 11.9,1,1, 21.388, 10577.035, 438.448, 52853.229 24/08/15,04:52:41,14,11,1, 11.9,1,1, 21.388, 10577.046, 438.455, 52853.315 24/08/15,04:52:41,15,11,1, 11.9,1,1, 21.388, 10577.024, 438.473, 52853.226 24/08/15,04:52:41,16,11,1, 11.9,1,1, 21.388, 10577.048, 438.487, 52853.323 24/08/15,04:52:41,17,11,1, 11.9,1,1, 21.388, 10577.032, 438.483, 52853.309 24/08/15,04:52:41,18,11,1, 11.9,1,1, 21.388, 10577.038, 438.462, 52853.298 24/08/15,04:52:41,19,11,1, 11.9,1,1, 21.388, 10577.078, 438.451, 52853.243 24/08/15,04:52:42,00,11,1, 11.9,1,1, 21.384, 10577.078, 438.451, 52853.243 24/08/15,04:52:42,01,11,1, 11.9,1,1, 21.384, 10577.030, 438.467, 52853.241 24/08/15,04:52:42,02,11,1, 11.9,1,1, 21.384, 10577.033, 438.457, 52853.252 24/08/15,04:52:42,03,11,1, 11.9,1,1, 21.384, 10577.036, 438.452, 52853.242 24/08/15,04:52:42,04,11,1, 11.9,1,1, 21.384, 10577.032, 438.453, 52853.331 24/08/15,04:52:42,05,11,1, 11.9,1,1, 21.384, 10577.024, 438.456, 52853.358 24/08/15,04:52:42,06,11,1, 11.9,1,1, 21.384, 10577.042, 438.457, 52853.294 24/08/15,04:52:42,07,11,1, 11.9,1,1, 21.384, 10577.036, 438.451, 52853.292 24/08/15,04:52:42,08,11,1, 11.9,1,1, 21.384, 10577.019, 438.451, 52853.314 24/08/15,04:52:42,09,11,1, 11.9,1,1, 21.384, 10577.034, 438.465, 52853.308 24/08/15,04:52:42,10,11,1, 11.9,1,1, 21.384, 10577.013, 438.480, 52853.269 24/08/15,04:52:42,11,11,1, 11.9,1,1, 21.384, 10577.042, 438.460, 52853.263 24/08/15,04:52:42,12,11,1, 11.9,1,1, 21.384, 10577.049, 438.449, 52853.245 24/08/15,04:52:42,13,11,1, 11.9,1,1, 21.384, 10577.012, 438.443, 52853.198 24/08/15,04:52:42,14,11,1, 11.9,1,1, 21.384, 10577.040, 438.457, 52853.284 24/08/15,04:52:42,15,11,1, 11.9,1,1, 21.384, 10577.024, 438.457, 52853.259 24/08/15,04:52:42,16,11,1, 11.9,1,1, 21.384, 10577.009, 438.477, 52853.339 24/08/15,04:52:42,17,11,1, 11.9,1,1, 21.384, 10577.029, 438.471, 52853.293 24/08/15,04:52:42,18,11,1, 11.9,1,1, 21.384, 10577.019, 438.464, 52853.344 24/08/15,04:52:42,19,11,1, 11.9,1,1, 21.384, 10577.051, 438.478, 52853.244 24/08/15,04:52:43,00,11,1, 11.9,1,1, 21.392, 10577.044, 438.478, 52853.244 24/08/15,04:52:43,01,11,1, 11.9,1,1, 21.392, 10577.049, 438.467, 52853.268 24/08/15,04:52:43,02,11,1, 11.9,1,1, 21.392, 10577.053, 438.460, 52853.284 24/08/15,04:52:43,03,11,1, 11.9,1,1, 21.392, 10577.055, 438.481, 52853.280 24/08/15,04:52:43,04,11,1, 11.9,1,1, 21.392, 10577.040, 438.472, 52853.277 24/08/15,04:52:43,05,11,1, 11.9,1,1, 21.392, 10577.045, 438.467, 52853.321 24/08/15,04:52:43,06,11,1, 11.9,1,1, 21.392, 10577.051, 438.458, 52853.260 24/08/15,04:52:43,07,11,1, 11.9,1,1, 21.392, 10577.030, 438.477, 52853.287 24/08/15,04:52:43,08,11,1, 11.9,1,1, 21.392, 10577.049, 438.459, 52853.327 24/08/15,04:52:43,09,11,1, 11.9,1,1, 21.392, 10577.037, 438.436, 52853.282 24/08/15,04:52:43,10,11,1, 11.9,1,1, 21.392, 10577.041, 438.438, 52853.234 24/08/15,04:52:43,11,11,1, 11.9,1,1, 21.392, 10577.051, 438.471, 52853.339 24/08/15,04:52:43,12,11,1, 11.9,1,1, 21.392, 10577.027, 438.478, 52853.336 24/08/15,04:52:43,13,11,1, 11.9,1,1, 21.392, 10577.037, 438.460, 52853.294 24/08/15,04:52:43,14,11,1, 11.9,1,1, 21.392, 10577.020, 438.436, 52853.295 24/08/15,04:52:43,15,11,1, 11.9,1,1, 21.392, 10577.029, 438.462, 52853.285 24/08/15,04:52:43,16,11,1, 11.9,1,1, 21.392, 10577.032, 438.433, 52853.281 24/08/15,04:52:43,17,11,1, 11.9,1,1, 21.392, 10577.035, 438.455, 52853.287 24/08/15,04:52:43,18,11,1, 11.9,1,1, 21.392, 10577.027, 438.449, 52853.245 24/08/15,04:52:43,19,11,1, 11.9,1,1, 21.392, 10577.040, 438.422, 52853.305 24/08/15,04:52:44,00,11,1, 12.0,1,1, 21.389, 10577.036, 438.422, 52853.305 24/08/15,04:52:44,01,11,1, 12.0,1,1, 21.389, 10577.033, 438.439, 52853.295 24/08/15,04:52:44,02,11,1, 12.0,1,1, 21.389, 10577.014, 438.451, 52853.258 24/08/15,04:52:44,03,11,1, 12.0,1,1, 21.389, 10577.047, 438.427, 52853.243 24/08/15,04:52:44,04,11,1, 12.0,1,1, 21.389, 10577.015, 438.459, 52853.251 24/08/15,04:52:44,05,11,1, 12.0,1,1, 21.389, 10577.052, 438.455, 52853.278 24/08/15,04:52:44,06,11,1, 12.0,1,1, 21.389, 10577.004, 438.463, 52853.356 24/08/15,04:52:44,07,11,1, 12.0,1,1, 21.389, 10577.028, 438.461, 52853.321 24/08/15,04:52:44,08,11,1, 12.0,1,1, 21.389, 10577.032, 438.466, 52853.267 24/08/15,04:52:44,09,11,1, 12.0,1,1, 21.389, 10577.041, 438.464, 52853.201 24/08/15,04:52:44,10,11,1, 12.0,1,1, 21.389, 10577.046, 438.435, 52853.261 24/08/15,04:52:44,11,11,1, 12.0,1,1, 21.389, 10577.018, 438.443, 52853.314 24/08/15,04:52:44,12,11,1, 12.0,1,1, 21.389, 10577.019, 438.421, 52853.267 24/08/15,04:52:44,13,11,1, 12.0,1,1, 21.389, 10577.025, 438.446, 52853.257 24/08/15,04:52:44,14,11,1, 12.0,1,1, 21.389, 10577.025, 438.449, 52853.280 24/08/15,04:52:44,15,11,1, 12.0,1,1, 21.389, 10577.028, 438.453, 52853.285 24/08/15,04:52:44,16,11,1, 12.0,1,1, 21.389, 10576.995, 438.465, 52853.304 24/08/15,04:52:44,17,11,1, 12.0,1,1, 21.389, 10577.043, 438.434, 52853.286 24/08/15,04:52:44,18,11,1, 12.0,1,1, 21.389, 10577.026, 438.432, 52853.288 24/08/15,04:52:44,19,11,1, 12.0,1,1, 21.389, 10577.021, 438.444, 52853.289 24/08/15,04:52:45,00,11,1, 11.9,1,1, 21.388, 10577.019, 438.444, 52853.289 24/08/15,04:52:45,01,11,1, 11.9,1,1, 21.388, 10577.023, 438.432, 52853.294 24/08/15,04:52:45,02,11,1, 11.9,1,1, 21.388, 10577.012, 438.430, 52853.297 24/08/15,04:52:45,03,11,1, 11.9,1,1, 21.388, 10577.022, 438.459, 52853.303 24/08/15,04:52:45,04,11,1, 11.9,1,1, 21.388, 10577.043, 438.467, 52853.333 24/08/15,04:52:45,05,11,1, 11.9,1,1, 21.388, 10577.035, 438.428, 52853.257 24/08/15,04:52:45,06,11,1, 11.9,1,1, 21.388, 10577.019, 438.399, 52853.188 24/08/15,04:52:45,07,11,1, 11.9,1,1, 21.388, 10577.027, 438.465, 52853.330 24/08/15,04:52:45,08,11,1, 11.9,1,1, 21.388, 10577.005, 438.452, 52853.243 24/08/15,04:52:45,09,11,1, 11.9,1,1, 21.388, 10577.044, 438.440, 52853.245 24/08/15,04:52:45,10,11,1, 11.9,1,1, 21.388, 10577.015, 438.449, 52853.323 24/08/15,04:52:45,11,11,1, 11.9,1,1, 21.388, 10577.034, 438.441, 52853.229 24/08/15,04:52:45,12,11,1, 11.9,1,1, 21.388, 10577.023, 438.425, 52853.310 24/08/15,04:52:45,13,11,1, 11.9,1,1, 21.388, 10577.019, 438.425, 52853.243 24/08/15,04:52:45,14,11,1, 11.9,1,1, 21.388, 10576.999, 438.464, 52853.371 24/08/15,04:52:45,15,11,1, 11.9,1,1, 21.388, 10576.990, 438.442, 52853.295 24/08/15,04:52:45,16,11,1, 11.9,1,1, 21.388, 10577.000, 438.456, 52853.307 24/08/15,04:52:45,17,11,1, 11.9,1,1, 21.388, 10577.012, 438.449, 52853.302 24/08/15,04:52:45,18,11,1, 11.9,1,1, 21.388, 10577.005, 438.444, 52853.228 24/08/15,04:52:45,19,11,1, 11.9,1,1, 21.388, 10577.021, 438.434, 52853.287 24/08/15,04:52:46,00,11,1, 12.0,1,1, 21.388, 10577.019, 438.434, 52853.287 24/08/15,04:52:46,01,11,1, 12.0,1,1, 21.388, 10577.003, 438.454, 52853.331 24/08/15,04:52:46,02,11,1, 12.0,1,1, 21.388, 10577.007, 438.437, 52853.233 24/08/15,04:52:46,03,11,1, 12.0,1,1, 21.388, 10576.993, 438.432, 52853.330 24/08/15,04:52:46,04,11,1, 12.0,1,1, 21.388, 10577.009, 438.407, 52853.228 24/08/15,04:52:46,05,11,1, 12.0,1,1, 21.388, 10577.004, 438.428, 52853.283 24/08/15,04:52:46,06,11,1, 12.0,1,1, 21.388, 10577.002, 438.430, 52853.210 24/08/15,04:52:46,07,11,1, 12.0,1,1, 21.388, 10576.994, 438.464, 52853.210 24/08/15,04:52:46,08,11,1, 12.0,1,1, 21.388, 10577.018, 438.499, 52853.255 24/08/15,04:52:46,09,11,1, 12.0,1,1, 21.388, 10577.042, 438.478, 52853.244 24/08/15,04:52:46,10,11,1, 12.0,1,1, 21.388, 10577.020, 438.436, 52853.218 24/08/15,04:52:46,11,11,1, 12.0,1,1, 21.388, 10576.983, 438.432, 52853.206 24/08/15,04:52:46,12,11,1, 12.0,1,1, 21.388, 10577.000, 438.418, 52853.218 24/08/15,04:52:46,13,11,1, 12.0,1,1, 21.388, 10576.980, 438.424, 52853.281 24/08/15,04:52:46,14,11,1, 12.0,1,1, 21.388, 10576.996, 438.449, 52853.215 24/08/15,04:52:46,15,11,1, 12.0,1,1, 21.388, 10576.979, 438.475, 52853.193 24/08/15,04:52:46,16,11,1, 12.0,1,1, 21.388, 10576.985, 438.440, 52853.158 24/08/15,04:52:46,17,11,1, 12.0,1,1, 21.388, 10576.981, 438.452, 52853.248 24/08/15,04:52:46,18,11,1, 12.0,1,1, 21.388, 10576.983, 438.437, 52853.159 24/08/15,04:52:46,19,11,1, 12.0,1,1, 21.388, 10576.967, 438.455, 52853.160 24/08/15,04:52:47,00,11,1, 11.9,1,1, 21.384, 10576.961, 438.455, 52853.160 24/08/15,04:52:47,01,11,1, 11.9,1,1, 21.384, 10577.017, 438.444, 52853.198 24/08/15,04:52:47,02,11,1, 11.9,1,1, 21.384, 10577.005, 438.464, 52853.280 24/08/15,04:52:47,03,11,1, 11.9,1,1, 21.384, 10577.007, 438.457, 52853.213 24/08/15,04:52:47,04,11,1, 11.9,1,1, 21.384, 10577.020, 438.433, 52853.246 24/08/15,04:52:47,05,11,1, 11.9,1,1, 21.384, 10576.997, 438.451, 52853.231 24/08/15,04:52:47,06,11,1, 11.9,1,1, 21.384, 10577.024, 438.431, 52853.231 24/08/15,04:52:47,07,11,1, 11.9,1,1, 21.384, 10577.010, 438.472, 52853.243 24/08/15,04:52:47,08,11,1, 11.9,1,1, 21.384, 10577.031, 438.444, 52853.216 24/08/15,04:52:47,09,11,1, 11.9,1,1, 21.384, 10577.007, 438.455, 52853.233 24/08/15,04:52:47,10,11,1, 11.9,1,1, 21.384, 10577.004, 438.444, 52853.230 24/08/15,04:52:47,11,11,1, 11.9,1,1, 21.384, 10576.991, 438.439, 52853.207 24/08/15,04:52:47,12,11,1, 11.9,1,1, 21.384, 10577.007, 438.447, 52853.173 24/08/15,04:52:47,13,11,1, 11.9,1,1, 21.384, 10577.017, 438.413, 52853.200 24/08/15,04:52:47,14,11,1, 11.9,1,1, 21.384, 10576.977, 438.448, 52853.193 24/08/15,04:52:47,15,11,1, 11.9,1,1, 21.384, 10577.001, 438.440, 52853.208 24/08/15,04:52:47,16,11,1, 11.9,1,1, 21.384, 10576.986, 438.452, 52853.169 24/08/15,04:52:47,17,11,1, 11.9,1,1, 21.384, 10576.997, 438.448, 52853.220 24/08/15,04:52:47,18,11,1, 11.9,1,1, 21.384, 10576.988, 438.415, 52853.140 24/08/15,04:52:47,19,11,1, 11.9,1,1, 21.384, 10576.997, 438.461, 52853.182 24/08/15,04:52:48,00,11,1, 12.0,1,1, 21.389, 10576.994, 438.461, 52853.182 24/08/15,04:52:48,01,11,1, 12.0,1,1, 21.389, 10577.010, 438.430, 52853.190 24/08/15,04:52:48,02,11,1, 12.0,1,1, 21.389, 10576.993, 438.423, 52853.208 24/08/15,04:52:48,03,11,1, 12.0,1,1, 21.389, 10577.023, 438.448, 52853.176 24/08/15,04:52:48,04,11,1, 12.0,1,1, 21.389, 10576.996, 438.419, 52853.242 24/08/15,04:52:48,05,11,1, 12.0,1,1, 21.389, 10576.985, 438.422, 52853.218 24/08/15,04:52:48,06,11,1, 12.0,1,1, 21.389, 10576.979, 438.431, 52853.223 24/08/15,04:52:48,07,11,1, 12.0,1,1, 21.389, 10576.997, 438.461, 52853.230 24/08/15,04:52:48,08,11,1, 12.0,1,1, 21.389, 10576.958, 438.433, 52853.191 24/08/15,04:52:48,09,11,1, 12.0,1,1, 21.389, 10576.970, 438.416, 52853.202 24/08/15,04:52:48,10,11,1, 12.0,1,1, 21.389, 10576.968, 438.420, 52853.192 24/08/15,04:52:48,11,11,1, 12.0,1,1, 21.389, 10576.998, 438.428, 52853.196 24/08/15,04:52:48,12,11,1, 12.0,1,1, 21.389, 10577.002, 438.409, 52853.160 24/08/15,04:52:48,13,11,1, 12.0,1,1, 21.389, 10576.972, 438.437, 52853.248 24/08/15,04:52:48,14,11,1, 12.0,1,1, 21.389, 10576.985, 438.432, 52853.107 24/08/15,04:52:48,15,11,1, 12.0,1,1, 21.389, 10576.957, 438.399, 52853.216 24/08/15,04:52:48,16,11,1, 12.0,1,1, 21.389, 10576.994, 438.447, 52853.185 24/08/15,04:52:48,17,11,1, 12.0,1,1, 21.389, 10576.977, 438.433, 52853.197 24/08/15,04:52:48,18,11,1, 12.0,1,1, 21.389, 10576.947, 438.427, 52853.194 24/08/15,04:52:48,19,11,1, 12.0,1,1, 21.389, 10576.964, 438.422, 52853.150 24/08/15,04:52:49,00,11,1, 12.0,1,1, 21.388, 10576.961, 438.422, 52853.150 24/08/15,04:52:49,01,11,1, 12.0,1,1, 21.388, 10576.981, 438.440, 52853.203 24/08/15,04:52:49,02,11,1, 12.0,1,1, 21.388, 10576.990, 438.423, 52853.185 24/08/15,04:52:49,03,11,1, 12.0,1,1, 21.388, 10576.987, 438.408, 52853.124 24/08/15,04:52:49,04,11,1, 12.0,1,1, 21.388, 10576.975, 438.421, 52853.145 24/08/15,04:52:49,05,11,1, 12.0,1,1, 21.388, 10576.984, 438.442, 52853.256 24/08/15,04:52:49,06,11,1, 12.0,1,1, 21.388, 10576.979, 438.424, 52853.111 24/08/15,04:52:49,07,11,1, 12.0,1,1, 21.388, 10576.977, 438.442, 52853.209 24/08/15,04:52:49,08,11,1, 12.0,1,1, 21.388, 10576.958, 438.435, 52853.134 24/08/15,04:52:49,09,11,1, 12.0,1,1, 21.388, 10576.954, 438.449, 52853.223 24/08/15,04:52:49,10,11,1, 12.0,1,1, 21.388, 10576.952, 438.431, 52853.259 24/08/15,04:52:49,11,11,1, 12.0,1,1, 21.388, 10576.957, 438.411, 52853.230 24/08/15,04:52:49,12,11,1, 12.0,1,1, 21.388, 10576.981, 438.438, 52853.183 24/08/15,04:52:49,13,11,1, 12.0,1,1, 21.388, 10576.976, 438.423, 52853.234 24/08/15,04:52:49,14,11,1, 12.0,1,1, 21.388, 10576.978, 438.451, 52853.146 24/08/15,04:52:49,15,11,1, 12.0,1,1, 21.388, 10576.970, 438.438, 52853.257 24/08/15,04:52:49,16,11,1, 12.0,1,1, 21.388, 10576.965, 438.421, 52853.173 24/08/15,04:52:49,17,11,1, 12.0,1,1, 21.388, 10576.954, 438.432, 52853.175 24/08/15,04:52:49,18,11,1, 12.0,1,1, 21.388, 10576.970, 438.408, 52853.209 24/08/15,04:52:49,19,11,1, 12.0,1,1, 21.388, 10576.959, 438.418, 52853.149 24/08/15,04:52:50,00,11,1, 11.9,1,1, 21.388, 10576.953, 438.418, 52853.149 24/08/15,04:52:50,01,11,1, 11.9,1,1, 21.388, 10576.964, 438.432, 52853.221 24/08/15,04:52:50,02,11,1, 11.9,1,1, 21.388, 10576.975, 438.444, 52853.229 24/08/15,04:52:50,03,11,1, 11.9,1,1, 21.388, 10576.973, 438.423, 52853.198 24/08/15,04:52:50,04,11,1, 11.9,1,1, 21.388, 10576.967, 438.440, 52853.228 24/08/15,04:52:50,05,11,1, 11.9,1,1, 21.388, 10576.966, 438.421, 52853.195 24/08/15,04:52:50,06,11,1, 11.9,1,1, 21.388, 10576.965, 438.407, 52853.207 24/08/15,04:52:50,07,11,1, 11.9,1,1, 21.388, 10576.959, 438.414, 52853.192 24/08/15,04:52:50,08,11,1, 11.9,1,1, 21.388, 10576.995, 438.429, 52853.204 24/08/15,04:52:50,09,11,1, 11.9,1,1, 21.388, 10576.962, 438.409, 52853.207 24/08/15,04:52:50,10,11,1, 11.9,1,1, 21.388, 10576.946, 438.417, 52853.231 24/08/15,04:52:50,11,11,1, 11.9,1,1, 21.388, 10576.967, 438.421, 52853.194 24/08/15,04:52:50,12,11,1, 11.9,1,1, 21.388, 10576.970, 438.432, 52853.176 24/08/15,04:52:50,13,11,1, 11.9,1,1, 21.388, 10576.976, 438.430, 52853.200 24/08/15,04:52:50,14,11,1, 11.9,1,1, 21.388, 10576.947, 438.421, 52853.187 24/08/15,04:52:50,15,11,1, 11.9,1,1, 21.388, 10576.955, 438.445, 52853.202 24/08/15,04:52:50,16,11,1, 11.9,1,1, 21.388, 10576.948, 438.401, 52853.193 24/08/15,04:52:50,17,11,1, 11.9,1,1, 21.388, 10576.939, 438.400, 52853.147 24/08/15,04:52:50,18,11,1, 11.9,1,1, 21.388, 10576.945, 438.419, 52853.168 24/08/15,04:52:50,19,11,1, 11.9,1,1, 21.388, 10576.954, 438.414, 52853.173 24/08/15,04:52:51,00,11,1, 11.9,1,1, 21.390, 10576.953, 438.414, 52853.173 24/08/15,04:52:51,01,11,1, 11.9,1,1, 21.390, 10576.941, 438.417, 52853.223 24/08/15,04:52:51,02,11,1, 11.9,1,1, 21.390, 10576.958, 438.396, 52853.183 24/08/15,04:52:51,03,11,1, 11.9,1,1, 21.390, 10576.953, 438.398, 52853.178 24/08/15,04:52:51,04,11,1, 11.9,1,1, 21.390, 10576.966, 438.439, 52853.199 24/08/15,04:52:51,05,11,1, 11.9,1,1, 21.390, 10576.954, 438.413, 52853.176 24/08/15,04:52:51,06,11,1, 11.9,1,1, 21.390, 10576.954, 438.411, 52853.164 24/08/15,04:52:51,07,11,1, 11.9,1,1, 21.390, 10576.924, 438.435, 52853.142 24/08/15,04:52:51,08,11,1, 11.9,1,1, 21.390, 10576.948, 438.417, 52853.212 24/08/15,04:52:51,09,11,1, 11.9,1,1, 21.390, 10576.957, 438.434, 52853.173 24/08/15,04:52:51,10,11,1, 11.9,1,1, 21.390, 10576.961, 438.419, 52853.223 24/08/15,04:52:51,11,11,1, 11.9,1,1, 21.390, 10576.956, 438.408, 52853.186 24/08/15,04:52:51,12,11,1, 11.9,1,1, 21.390, 10576.983, 438.408, 52853.194 24/08/15,04:52:51,13,11,1, 11.9,1,1, 21.390, 10576.976, 438.419, 52853.213 24/08/15,04:52:51,14,11,1, 11.9,1,1, 21.390, 10576.955, 438.400, 52853.130 24/08/15,04:52:51,15,11,1, 11.9,1,1, 21.390, 10576.959, 438.437, 52853.235 24/08/15,04:52:51,16,11,1, 11.9,1,1, 21.390, 10576.974, 438.419, 52853.247 24/08/15,04:52:51,17,11,1, 11.9,1,1, 21.390, 10576.950, 438.402, 52853.185 24/08/15,04:52:51,18,11,1, 11.9,1,1, 21.390, 10576.967, 438.397, 52853.206 24/08/15,04:52:51,19,11,1, 11.9,1,1, 21.390, 10576.982, 438.404, 52853.147 24/08/15,04:52:52,00,11,1, 11.9,1,1, 21.389, 10576.978, 438.404, 52853.147 24/08/15,04:52:52,01,11,1, 11.9,1,1, 21.389, 10576.981, 438.401, 52853.249 24/08/15,04:52:52,02,11,1, 11.9,1,1, 21.389, 10576.935, 438.419, 52853.198 24/08/15,04:52:52,03,11,1, 11.9,1,1, 21.389, 10576.939, 438.396, 52853.231 24/08/15,04:52:52,04,11,1, 11.9,1,1, 21.389, 10576.974, 438.414, 52853.160 24/08/15,04:52:52,05,11,1, 11.9,1,1, 21.389, 10576.947, 438.436, 52853.125 24/08/15,04:52:52,06,11,1, 11.9,1,1, 21.389, 10576.970, 438.399, 52853.161 24/08/15,04:52:52,07,11,1, 11.9,1,1, 21.389, 10576.975, 438.423, 52853.171 24/08/15,04:52:52,08,11,1, 11.9,1,1, 21.389, 10576.951, 438.406, 52853.256 24/08/15,04:52:52,09,11,1, 11.9,1,1, 21.389, 10576.951, 438.415, 52853.209 24/08/15,04:52:52,10,11,1, 11.9,1,1, 21.389, 10576.963, 438.410, 52853.150 24/08/15,04:52:52,11,11,1, 11.9,1,1, 21.389, 10576.975, 438.405, 52853.143 24/08/15,04:52:52,12,11,1, 11.9,1,1, 21.389, 10576.973, 438.425, 52853.146 24/08/15,04:52:52,13,11,1, 11.9,1,1, 21.389, 10576.946, 438.412, 52853.138 24/08/15,04:52:52,14,11,1, 11.9,1,1, 21.389, 10576.940, 438.425, 52853.132 24/08/15,04:52:52,15,11,1, 11.9,1,1, 21.389, 10576.959, 438.400, 52853.164 24/08/15,04:52:52,16,11,1, 11.9,1,1, 21.389, 10576.964, 438.409, 52853.113 24/08/15,04:52:52,17,11,1, 11.9,1,1, 21.389, 10576.937, 438.378, 52853.164 24/08/15,04:52:52,18,11,1, 11.9,1,1, 21.389, 10576.928, 438.399, 52853.177 24/08/15,04:52:52,19,11,1, 11.9,1,1, 21.389, 10576.952, 438.408, 52853.153 24/08/15,04:52:53,00,11,1, 11.9,1,1, 21.382, 10576.944, 438.408, 52853.153 24/08/15,04:52:53,01,11,1, 11.9,1,1, 21.382, 10576.943, 438.403, 52853.175 24/08/15,04:52:53,02,11,1, 11.9,1,1, 21.382, 10576.939, 438.415, 52853.196 24/08/15,04:52:53,03,11,1, 11.9,1,1, 21.382, 10576.943, 438.395, 52853.186 24/08/15,04:52:53,04,11,1, 11.9,1,1, 21.382, 10576.936, 438.402, 52853.189 24/08/15,04:52:53,05,11,1, 11.9,1,1, 21.382, 10576.947, 438.387, 52853.186 24/08/15,04:52:53,06,11,1, 11.9,1,1, 21.382, 10576.946, 438.396, 52853.178 24/08/15,04:52:53,07,11,1, 11.9,1,1, 21.382, 10576.962, 438.391, 52853.183 24/08/15,04:52:53,08,11,1, 11.9,1,1, 21.382, 10576.953, 438.396, 52853.180 24/08/15,04:52:53,09,11,1, 11.9,1,1, 21.382, 10576.939, 438.410, 52853.141 24/08/15,04:52:53,10,11,1, 11.9,1,1, 21.382, 10576.941, 438.427, 52853.150 24/08/15,04:52:53,11,11,1, 11.9,1,1, 21.382, 10576.950, 438.418, 52853.202 24/08/15,04:52:53,12,11,1, 11.9,1,1, 21.382, 10576.956, 438.419, 52853.148 24/08/15,04:52:53,13,11,1, 11.9,1,1, 21.382, 10576.958, 438.407, 52853.120 24/08/15,04:52:53,14,11,1, 11.9,1,1, 21.382, 10576.936, 438.400, 52853.166 24/08/15,04:52:53,15,11,1, 11.9,1,1, 21.382, 10576.953, 438.415, 52853.181 24/08/15,04:52:53,16,11,1, 11.9,1,1, 21.382, 10576.949, 438.437, 52853.153 24/08/15,04:52:53,17,11,1, 11.9,1,1, 21.382, 10576.933, 438.403, 52853.200 24/08/15,04:52:53,18,11,1, 11.9,1,1, 21.382, 10576.944, 438.388, 52853.191 24/08/15,04:52:53,19,11,1, 11.9,1,1, 21.382, 10576.961, 438.396, 52853.187 24/08/15,04:52:54,00,11,1, 11.9,1,1, 21.391, 10576.961, 438.396, 52853.187 24/08/15,04:52:54,01,11,1, 11.9,1,1, 21.391, 10576.930, 438.397, 52853.143 24/08/15,04:52:54,02,11,1, 11.9,1,1, 21.391, 10576.929, 438.401, 52853.195 24/08/15,04:52:54,03,11,1, 11.9,1,1, 21.391, 10576.916, 438.414, 52853.134 24/08/15,04:52:54,04,11,1, 11.9,1,1, 21.391, 10576.914, 438.398, 52853.176 24/08/15,04:52:54,05,11,1, 11.9,1,1, 21.391, 10576.923, 438.399, 52853.146 24/08/15,04:52:54,06,11,1, 11.9,1,1, 21.391, 10576.931, 438.393, 52853.208 24/08/15,04:52:54,07,11,1, 11.9,1,1, 21.391, 10576.921, 438.410, 52853.144 24/08/15,04:52:54,08,11,1, 11.9,1,1, 21.391, 10576.934, 438.396, 52853.132 24/08/15,04:52:54,09,11,1, 11.9,1,1, 21.391, 10576.937, 438.406, 52853.220 24/08/15,04:52:54,10,11,1, 11.9,1,1, 21.391, 10576.912, 438.368, 52853.117 24/08/15,04:52:54,11,11,1, 11.9,1,1, 21.391, 10576.947, 438.386, 52853.134 24/08/15,04:52:54,12,11,1, 11.9,1,1, 21.391, 10576.940, 438.382, 52853.176 24/08/15,04:52:54,13,11,1, 11.9,1,1, 21.391, 10576.922, 438.370, 52853.152 24/08/15,04:52:54,14,11,1, 11.9,1,1, 21.391, 10576.925, 438.395, 52853.127 24/08/15,04:52:54,15,11,1, 11.9,1,1, 21.391, 10576.925, 438.385, 52853.253 24/08/15,04:52:54,16,11,1, 11.9,1,1, 21.391, 10576.937, 438.393, 52853.255 24/08/15,04:52:54,17,11,1, 11.9,1,1, 21.391, 10576.941, 438.377, 52853.102 24/08/15,04:52:54,18,11,1, 11.9,1,1, 21.391, 10576.940, 438.409, 52853.198 24/08/15,04:52:54,19,11,1, 11.9,1,1, 21.391, 10576.938, 438.409, 52853.144 24/08/15,04:52:55,00,11,1, 12.0,1,1, 21.384, 10576.936, 438.409, 52853.144 24/08/15,04:52:55,01,11,1, 12.0,1,1, 21.384, 10576.935, 438.382, 52853.156 24/08/15,04:52:55,02,11,1, 12.0,1,1, 21.384, 10576.941, 438.380, 52853.258 24/08/15,04:52:55,03,11,1, 12.0,1,1, 21.384, 10576.918, 438.382, 52853.182 24/08/15,04:52:55,04,11,1, 12.0,1,1, 21.384, 10576.954, 438.389, 52853.179 24/08/15,04:52:55,05,11,1, 12.0,1,1, 21.384, 10576.925, 438.381, 52853.159 24/08/15,04:52:55,06,11,1, 12.0,1,1, 21.384, 10576.933, 438.365, 52853.127 24/08/15,04:52:55,07,11,1, 12.0,1,1, 21.384, 10576.945, 438.376, 52853.151 24/08/15,04:52:55,08,11,1, 12.0,1,1, 21.384, 10576.929, 438.369, 52853.119 24/08/15,04:52:55,09,11,1, 12.0,1,1, 21.384, 10576.929, 438.394, 52853.171 24/08/15,04:52:55,10,11,1, 12.0,1,1, 21.384, 10576.952, 438.376, 52853.154 24/08/15,04:52:55,11,11,1, 12.0,1,1, 21.384, 10576.925, 438.378, 52853.212 24/08/15,04:52:55,12,11,1, 12.0,1,1, 21.384, 10576.944, 438.370, 52853.190 24/08/15,04:52:55,13,11,1, 12.0,1,1, 21.384, 10576.945, 438.399, 52853.189 24/08/15,04:52:55,14,11,1, 12.0,1,1, 21.384, 10576.940, 438.394, 52853.160 24/08/15,04:52:55,15,11,1, 12.0,1,1, 21.384, 10576.927, 438.374, 52853.233 24/08/15,04:52:55,16,11,1, 12.0,1,1, 21.384, 10576.902, 438.332, 52853.174 24/08/15,04:52:55,17,11,1, 12.0,1,1, 21.384, 10576.891, 438.367, 52853.202 24/08/15,04:52:55,18,11,1, 12.0,1,1, 21.384, 10576.911, 438.363, 52853.165 24/08/15,04:52:55,19,11,1, 12.0,1,1, 21.384, 10576.930, 438.352, 52853.175 24/08/15,04:52:56,00,11,1, 11.9,1,1, 21.387, 10576.928, 438.352, 52853.175 24/08/15,04:52:56,01,11,1, 11.9,1,1, 21.387, 10576.907, 438.385, 52853.199 24/08/15,04:52:56,02,11,1, 11.9,1,1, 21.387, 10576.892, 438.398, 52853.087 24/08/15,04:52:56,03,11,1, 11.9,1,1, 21.387, 10576.884, 438.363, 52853.098 24/08/15,04:52:56,04,11,1, 11.9,1,1, 21.387, 10576.921, 438.372, 52853.096 24/08/15,04:52:56,05,11,1, 11.9,1,1, 21.387, 10576.904, 438.377, 52853.088 24/08/15,04:52:56,06,11,1, 11.9,1,1, 21.387, 10576.918, 438.365, 52853.099 24/08/15,04:52:56,07,11,1, 11.9,1,1, 21.387, 10576.905, 438.369, 52853.073 24/08/15,04:52:56,08,11,1, 11.9,1,1, 21.387, 10576.929, 438.371, 52853.114 24/08/15,04:52:56,09,11,1, 11.9,1,1, 21.387, 10576.911, 438.360, 52853.133 24/08/15,04:52:56,10,11,1, 11.9,1,1, 21.387, 10576.920, 438.398, 52853.202 24/08/15,04:52:56,11,11,1, 11.9,1,1, 21.387, 10576.930, 438.391, 52853.169 24/08/15,04:52:56,12,11,1, 11.9,1,1, 21.387, 10576.909, 438.377, 52853.132 24/08/15,04:52:56,13,11,1, 11.9,1,1, 21.387, 10576.909, 438.373, 52853.067 24/08/15,04:52:56,14,11,1, 11.9,1,1, 21.387, 10576.922, 438.360, 52853.118 24/08/15,04:52:56,15,11,1, 11.9,1,1, 21.387, 10576.917, 438.360, 52853.155 24/08/15,04:52:56,16,11,1, 11.9,1,1, 21.387, 10576.927, 438.365, 52853.079 24/08/15,04:52:56,17,11,1, 11.9,1,1, 21.387, 10576.924, 438.383, 52853.114 24/08/15,04:52:56,18,11,1, 11.9,1,1, 21.387, 10576.922, 438.388, 52853.217 24/08/15,04:52:56,19,11,1, 11.9,1,1, 21.387, 10576.953, 438.371, 52853.145 24/08/15,04:52:57,00,11,1, 11.9,1,1, 21.391, 10576.953, 438.371, 52853.145 24/08/15,04:52:57,01,11,1, 11.9,1,1, 21.391, 10576.934, 438.366, 52853.212 24/08/15,04:52:57,02,11,1, 11.9,1,1, 21.391, 10576.939, 438.553, 52853.980 24/08/15,04:52:57,03,11,1, 11.9,1,1, 21.391, 10576.930, 438.593, 52854.135 24/08/15,04:52:57,04,11,1, 11.9,1,1, 21.391, 10576.903, 438.593, 52854.108 24/08/15,04:52:57,05,11,1, 11.9,1,1, 21.391, 10576.927, 438.588, 52854.094 24/08/15,04:52:57,06,11,1, 11.9,1,1, 21.391, 10576.927, 438.615, 52854.055 24/08/15,04:52:57,07,11,1, 11.9,1,1, 21.391, 10576.935, 438.588, 52854.037 24/08/15,04:52:57,08,11,1, 11.9,1,1, 21.391, 10576.935, 438.572, 52854.029 24/08/15,04:52:57,09,11,1, 11.9,1,1, 21.391, 10576.935, 438.589, 52854.053 24/08/15,04:52:57,10,11,1, 11.9,1,1, 21.391, 10576.904, 438.595, 52854.038 24/08/15,04:52:57,11,11,1, 11.9,1,1, 21.391, 10576.889, 438.557, 52854.046 24/08/15,04:52:57,12,11,1, 11.9,1,1, 21.391, 10576.922, 438.583, 52854.048 24/08/15,04:52:57,13,11,1, 11.9,1,1, 21.391, 10576.931, 438.595, 52854.076 24/08/15,04:52:57,14,11,1, 11.9,1,1, 21.391, 10576.932, 438.577, 52854.062 24/08/15,04:52:57,15,11,1, 11.9,1,1, 21.391, 10576.932, 438.588, 52854.073 24/08/15,04:52:57,16,11,1, 11.9,1,1, 21.391, 10576.936, 438.565, 52854.074 24/08/15,04:52:57,17,11,1, 11.9,1,1, 21.391, 10576.941, 438.566, 52854.099 24/08/15,04:52:57,18,11,1, 11.9,1,1, 21.391, 10576.930, 438.576, 52854.090 24/08/15,04:52:57,19,11,1, 11.9,1,1, 21.391, 10576.916, 438.548, 52854.041 24/08/15,04:52:58,00,11,1, 12.0,1,1, 21.394, 10576.911, 438.548, 52854.041 24/08/15,04:52:58,01,11,1, 12.0,1,1, 21.394, 10576.923, 438.572, 52854.122 24/08/15,04:52:58,02,11,1, 12.0,1,1, 21.394, 10576.945, 438.566, 52854.038 24/08/15,04:52:58,03,11,1, 12.0,1,1, 21.394, 10576.946, 438.591, 52854.011 24/08/15,04:52:58,04,11,1, 12.0,1,1, 21.394, 10576.956, 438.570, 52854.065 24/08/15,04:52:58,05,11,1, 12.0,1,1, 21.394, 10576.922, 438.559, 52854.089 24/08/15,04:52:58,06,11,1, 12.0,1,1, 21.394, 10576.937, 438.595, 52854.125 24/08/15,04:52:58,07,11,1, 12.0,1,1, 21.394, 10576.907, 438.551, 52854.079 24/08/15,04:52:58,08,11,1, 12.0,1,1, 21.394, 10576.908, 438.569, 52854.125 24/08/15,04:52:58,09,11,1, 12.0,1,1, 21.394, 10576.939, 438.559, 52854.054 24/08/15,04:52:58,10,11,1, 12.0,1,1, 21.394, 10576.908, 438.552, 52854.128 24/08/15,04:52:58,11,11,1, 12.0,1,1, 21.394, 10576.947, 438.559, 52854.081 24/08/15,04:52:58,12,11,1, 12.0,1,1, 21.394, 10576.946, 438.543, 52854.151 24/08/15,04:52:58,13,11,1, 12.0,1,1, 21.394, 10576.935, 438.549, 52854.055 24/08/15,04:52:58,14,11,1, 12.0,1,1, 21.394, 10576.923, 438.579, 52854.138 24/08/15,04:52:58,15,11,1, 12.0,1,1, 21.394, 10576.937, 438.531, 52854.136 24/08/15,04:52:58,16,11,1, 12.0,1,1, 21.394, 10576.945, 438.580, 52854.106 24/08/15,04:52:58,17,11,1, 12.0,1,1, 21.394, 10576.935, 438.576, 52854.123 24/08/15,04:52:58,18,11,1, 12.0,1,1, 21.394, 10576.944, 438.552, 52854.123 24/08/15,04:52:58,19,11,1, 12.0,1,1, 21.394, 10576.949, 438.587, 52854.105 24/08/15,04:52:59,00,10,1, 11.9,1,1, 21.392, 10576.944, 438.587, 52854.105 24/08/15,04:52:59,01,10,1, 11.9,1,1, 21.392, 10576.936, 438.570, 52854.105 24/08/15,04:52:59,02,10,1, 11.9,1,1, 21.392, 10576.936, 438.543, 52854.138 24/08/15,04:52:59,03,10,1, 11.9,1,1, 21.392, 10576.929, 438.540, 52854.104 24/08/15,04:52:59,04,10,1, 11.9,1,1, 21.392, 10576.936, 438.577, 52854.084 24/08/15,04:52:59,05,10,1, 11.9,1,1, 21.392, 10576.937, 438.569, 52854.112 24/08/15,04:52:59,06,10,1, 11.9,1,1, 21.392, 10576.925, 438.548, 52854.106 24/08/15,04:52:59,07,10,1, 11.9,1,1, 21.392, 10576.931, 438.551, 52854.126 24/08/15,04:52:59,08,10,1, 11.9,1,1, 21.392, 10576.935, 438.577, 52854.159 24/08/15,04:52:59,09,10,1, 11.9,1,1, 21.392, 10576.933, 438.559, 52854.036 24/08/15,04:52:59,10,10,1, 11.9,1,1, 21.392, 10576.920, 438.574, 52854.021 24/08/15,04:52:59,11,10,1, 11.9,1,1, 21.392, 10576.920, 438.572, 52854.108 24/08/15,04:52:59,12,10,1, 11.9,1,1, 21.392, 10576.916, 438.563, 52854.075 24/08/15,04:52:59,13,10,1, 11.9,1,1, 21.392, 10576.925, 438.560, 52854.100 24/08/15,04:52:59,14,10,1, 11.9,1,1, 21.392, 10576.923, 438.554, 52854.137 24/08/15,04:52:59,15,10,1, 11.9,1,1, 21.392, 10576.936, 438.579, 52854.089 24/08/15,04:52:59,16,10,1, 11.9,1,1, 21.392, 10576.905, 438.583, 52854.129 24/08/15,04:52:59,17,10,1, 11.9,1,1, 21.392, 10576.919, 438.562, 52854.004 24/08/15,04:52:59,18,10,1, 11.9,1,1, 21.392, 10576.903, 438.541, 52854.031 24/08/15,04:52:59,19,10,1, 11.9,1,1, 21.392, 10576.912, 438.554, 52854.070 24/08/15,04:53:00,00,08,1, 11.9,1,1, 21.389, 10576.911, 438.554, 52854.070 24/08/15,04:53:00,01,08,1, 11.9,1,1, 21.389, 10576.935, 438.536, 52854.069 24/08/15,04:53:00,02,08,1, 11.9,1,1, 21.389, 10576.923, 438.326, 52853.282 24/08/15,04:53:00,03,08,1, 11.9,1,1, 21.389, 10576.902, 438.297, 52853.100 24/08/15,04:53:00,04,08,1, 11.9,1,1, 21.389, 10576.899, 438.302, 52853.172 24/08/15,04:53:00,05,08,1, 11.9,1,1, 21.389, 10576.916, 438.288, 52853.110 24/08/15,04:53:00,06,08,1, 11.9,1,1, 21.389, 10576.899, 438.281, 52853.168 24/08/15,04:53:00,07,08,1, 11.9,1,1, 21.389, 10576.924, 438.311, 52853.182 24/08/15,04:53:00,08,08,1, 11.9,1,1, 21.389, 10576.918, 438.317, 52853.226 24/08/15,04:53:00,09,08,1, 11.9,1,1, 21.389, 10576.932, 438.290, 52853.161 24/08/15,04:53:00,10,08,1, 11.9,1,1, 21.389, 10576.915, 438.291, 52853.121 24/08/15,04:53:00,11,08,1, 11.9,1,1, 21.389, 10576.921, 438.313, 52853.143 24/08/15,04:53:00,12,08,1, 11.9,1,1, 21.389, 10576.899, 438.308, 52853.196 24/08/15,04:53:00,13,08,1, 11.9,1,1, 21.389, 10576.913, 438.301, 52853.124 24/08/15,04:53:00,14,08,1, 11.9,1,1, 21.389, 10576.902, 438.290, 52853.157 24/08/15,04:53:00,15,08,1, 11.9,1,1, 21.389, 10576.911, 438.283, 52853.194 24/08/15,04:53:00,16,08,1, 11.9,1,1, 21.389, 10576.926, 438.285, 52853.089 24/08/15,04:53:00,17,08,1, 11.9,1,1, 21.389, 10576.943, 438.281, 52853.197 24/08/15,04:53:00,18,08,1, 11.9,1,1, 21.389, 10576.921, 438.295, 52853.164 24/08/15,04:53:00,19,08,1, 11.9,1,1, 21.389, 10576.911, 438.277, 52853.144 24/08/15,04:53:01,00,08,1, 11.9,1,1, 21.386, 10576.903, 438.277, 52853.144 24/08/15,04:53:01,01,08,1, 11.9,1,1, 21.386, 10576.884, 438.262, 52853.145 24/08/15,04:53:01,02,08,1, 11.9,1,1, 21.386, 10576.903, 438.265, 52853.122 24/08/15,04:53:01,03,08,1, 11.9,1,1, 21.386, 10576.917, 438.276, 52853.092 24/08/15,04:53:01,04,08,1, 11.9,1,1, 21.386, 10576.909, 438.263, 52853.060 24/08/15,04:53:01,05,08,1, 11.9,1,1, 21.386, 10576.913, 438.287, 52853.089 24/08/15,04:53:01,06,08,1, 11.9,1,1, 21.386, 10576.909, 438.269, 52853.140 24/08/15,04:53:01,07,08,1, 11.9,1,1, 21.386, 10576.904, 438.289, 52853.115 24/08/15,04:53:01,08,08,1, 11.9,1,1, 21.386, 10576.935, 438.258, 52853.125 24/08/15,04:53:01,09,08,1, 11.9,1,1, 21.386, 10576.905, 438.271, 52853.123 24/08/15,04:53:01,10,08,1, 11.9,1,1, 21.386, 10576.939, 438.269, 52853.179 24/08/15,04:53:01,11,08,1, 11.9,1,1, 21.386, 10576.938, 438.243, 52853.121 24/08/15,04:53:01,12,08,1, 11.9,1,1, 21.386, 10576.916, 438.271, 52853.110 24/08/15,04:53:01,13,08,1, 11.9,1,1, 21.386, 10576.949, 438.267, 52853.128 24/08/15,04:53:01,14,08,1, 11.9,1,1, 21.386, 10576.935, 438.243, 52853.161 24/08/15,04:53:01,15,08,1, 11.9,1,1, 21.386, 10576.933, 438.261, 52853.158 24/08/15,04:53:01,16,08,1, 11.9,1,1, 21.386, 10576.943, 438.281, 52853.151 24/08/15,04:53:01,17,08,1, 11.9,1,1, 21.386, 10576.924, 438.267, 52853.146 24/08/15,04:53:01,18,08,1, 11.9,1,1, 21.386, 10576.939, 438.279, 52853.115 24/08/15,04:53:01,19,08,1, 11.9,1,1, 21.386, 10576.941, 438.287, 52853.128 24/08/15,04:53:02,00,11,1, 11.9,1,1, 21.386, 10576.936, 438.287, 52853.128 24/08/15,04:53:02,01,11,1, 11.9,1,1, 21.386, 10576.932, 438.274, 52853.118 24/08/15,04:53:02,02,11,1, 11.9,1,1, 21.386, 10576.925, 438.253, 52853.138 24/08/15,04:53:02,03,11,1, 11.9,1,1, 21.386, 10576.919, 438.247, 52853.168 24/08/15,04:53:02,04,11,1, 11.9,1,1, 21.386, 10576.958, 438.266, 52853.176 24/08/15,04:53:02,05,11,1, 11.9,1,1, 21.386, 10576.931, 438.241, 52853.135 24/08/15,04:53:02,06,11,1, 11.9,1,1, 21.386, 10576.903, 438.241, 52853.136 24/08/15,04:53:02,07,11,1, 11.9,1,1, 21.386, 10576.915, 438.229, 52853.151 24/08/15,04:53:02,08,11,1, 11.9,1,1, 21.386, 10576.916, 438.238, 52853.164 24/08/15,04:53:02,09,11,1, 11.9,1,1, 21.386, 10576.918, 438.254, 52853.131 24/08/15,04:53:02,10,11,1, 11.9,1,1, 21.386, 10576.924, 438.230, 52853.117 24/08/15,04:53:02,11,11,1, 11.9,1,1, 21.386, 10576.911, 438.243, 52853.162 24/08/15,04:53:02,12,11,1, 11.9,1,1, 21.386, 10576.901, 438.238, 52853.144 24/08/15,04:53:02,13,11,1, 11.9,1,1, 21.386, 10576.928, 438.239, 52853.139 24/08/15,04:53:02,14,11,1, 11.9,1,1, 21.386, 10576.929, 438.239, 52853.136 24/08/15,04:53:02,15,11,1, 11.9,1,1, 21.386, 10576.952, 438.245, 52853.155 24/08/15,04:53:02,16,11,1, 11.9,1,1, 21.386, 10576.908, 438.240, 52853.138 24/08/15,04:53:02,17,11,1, 11.9,1,1, 21.386, 10576.900, 438.227, 52853.119 24/08/15,04:53:02,18,11,1, 11.9,1,1, 21.386, 10576.917, 438.241, 52853.160 24/08/15,04:53:02,19,11,1, 11.9,1,1, 21.386, 10576.914, 438.250, 52853.122 24/08/15,04:53:03,00,10,1, 11.9,1,1, 21.386, 10576.911, 438.250, 52853.122 24/08/15,04:53:03,01,10,1, 11.9,1,1, 21.386, 10576.919, 438.219, 52853.142 24/08/15,04:53:03,02,10,1, 11.9,1,1, 21.386, 10576.926, 438.238, 52853.140 24/08/15,04:53:03,03,10,1, 11.9,1,1, 21.386, 10576.935, 438.224, 52853.111 24/08/15,04:53:03,04,10,1, 11.9,1,1, 21.386, 10576.925, 438.211, 52853.139 24/08/15,04:53:03,05,10,1, 11.9,1,1, 21.386, 10576.921, 438.230, 52853.132 24/08/15,04:53:03,06,10,1, 11.9,1,1, 21.386, 10576.924, 438.219, 52853.115 24/08/15,04:53:03,07,10,1, 11.9,1,1, 21.386, 10576.928, 438.238, 52853.083 24/08/15,04:53:03,08,10,1, 11.9,1,1, 21.386, 10576.923, 438.233, 52853.147 24/08/15,04:53:03,09,10,1, 11.9,1,1, 21.386, 10576.920, 438.222, 52853.108 24/08/15,04:53:03,10,10,1, 11.9,1,1, 21.386, 10576.929, 438.225, 52853.114 24/08/15,04:53:03,11,10,1, 11.9,1,1, 21.386, 10576.905, 438.219, 52853.094 24/08/15,04:53:03,12,10,1, 11.9,1,1, 21.386, 10576.917, 438.205, 52853.117 24/08/15,04:53:03,13,10,1, 11.9,1,1, 21.386, 10576.923, 438.214, 52853.055 24/08/15,04:53:03,14,10,1, 11.9,1,1, 21.386, 10576.903, 438.205, 52853.092 24/08/15,04:53:03,15,10,1, 11.9,1,1, 21.386, 10576.911, 438.225, 52853.097 24/08/15,04:53:03,16,10,1, 11.9,1,1, 21.386, 10576.928, 438.205, 52853.083 24/08/15,04:53:03,17,10,1, 11.9,1,1, 21.386, 10576.925, 438.199, 52853.102 24/08/15,04:53:03,18,10,1, 11.9,1,1, 21.386, 10576.898, 438.235, 52853.104 24/08/15,04:53:03,19,10,1, 11.9,1,1, 21.386, 10576.905, 438.209, 52853.090 24/08/15,04:53:04,00,09,1, 11.9,1,1, 21.388, 10576.903, 438.209, 52853.090 24/08/15,04:53:04,01,09,1, 11.9,1,1, 21.388, 10576.929, 438.188, 52853.061 24/08/15,04:53:04,02,09,1, 11.9,1,1, 21.388, 10576.932, 438.209, 52853.116 24/08/15,04:53:04,03,09,1, 11.9,1,1, 21.388, 10576.914, 438.215, 52853.120 24/08/15,04:53:04,04,09,1, 11.9,1,1, 21.388, 10576.899, 438.208, 52853.095 24/08/15,04:53:04,05,09,1, 11.9,1,1, 21.388, 10576.907, 438.218, 52853.141 24/08/15,04:53:04,06,09,1, 11.9,1,1, 21.388, 10576.913, 438.221, 52853.078 24/08/15,04:53:04,07,09,1, 11.9,1,1, 21.388, 10576.922, 438.223, 52853.129 24/08/15,04:53:04,08,09,1, 11.9,1,1, 21.388, 10576.917, 438.215, 52853.098 24/08/15,04:53:04,09,09,1, 11.9,1,1, 21.388, 10576.908, 438.196, 52853.084 24/08/15,04:53:04,10,09,1, 11.9,1,1, 21.388, 10576.919, 438.198, 52853.094 24/08/15,04:53:04,11,09,1, 11.9,1,1, 21.388, 10576.901, 438.184, 52853.083 24/08/15,04:53:04,12,09,1, 11.9,1,1, 21.388, 10576.921, 438.205, 52853.098 24/08/15,04:53:04,13,09,1, 11.9,1,1, 21.388, 10576.930, 438.202, 52853.129 24/08/15,04:53:04,14,09,1, 11.9,1,1, 21.388, 10576.928, 438.176, 52853.106 24/08/15,04:53:04,15,09,1, 11.9,1,1, 21.388, 10576.944, 438.198, 52853.113 24/08/15,04:53:04,16,09,1, 11.9,1,1, 21.388, 10576.935, 438.227, 52853.120 24/08/15,04:53:04,17,09,1, 11.9,1,1, 21.388, 10576.929, 438.199, 52853.091 24/08/15,04:53:04,18,09,1, 11.9,1,1, 21.388, 10576.911, 438.191, 52853.108 24/08/15,04:53:04,19,09,1, 11.9,1,1, 21.388, 10576.917, 438.180, 52853.057 24/08/15,04:53:05,00,11,1, 11.9,1,1, 21.384, 10576.911, 438.180, 52853.057 24/08/15,04:53:05,01,11,1, 11.9,1,1, 21.384, 10576.918, 438.172, 52853.122 24/08/15,04:53:05,02,11,1, 11.9,1,1, 21.384, 10576.918, 438.179, 52853.092 24/08/15,04:53:05,03,11,1, 11.9,1,1, 21.384, 10576.919, 438.173, 52853.067 24/08/15,04:53:05,04,11,1, 11.9,1,1, 21.384, 10576.915, 438.155, 52853.087 24/08/15,04:53:05,05,11,1, 11.9,1,1, 21.384, 10576.885, 438.179, 52853.106 24/08/15,04:53:05,06,11,1, 11.9,1,1, 21.384, 10576.921, 438.175, 52853.122 24/08/15,04:53:05,07,11,1, 11.9,1,1, 21.384, 10576.922, 438.173, 52853.089 24/08/15,04:53:05,08,11,1, 11.9,1,1, 21.384, 10576.913, 438.152, 52853.086 24/08/15,04:53:05,09,11,1, 11.9,1,1, 21.384, 10576.899, 438.172, 52853.083 24/08/15,04:53:05,10,11,1, 11.9,1,1, 21.384, 10576.930, 438.161, 52853.075 24/08/15,04:53:05,11,11,1, 11.9,1,1, 21.384, 10576.940, 438.141, 52853.086 24/08/15,04:53:05,12,11,1, 11.9,1,1, 21.384, 10576.902, 438.166, 52853.092 24/08/15,04:53:05,13,11,1, 11.9,1,1, 21.384, 10576.921, 438.187, 52853.124 24/08/15,04:53:05,14,11,1, 11.9,1,1, 21.384, 10576.920, 438.158, 52853.112 24/08/15,04:53:05,15,11,1, 11.9,1,1, 21.384, 10576.939, 438.167, 52853.105 24/08/15,04:53:05,16,11,1, 11.9,1,1, 21.384, 10576.915, 438.180, 52853.132 24/08/15,04:53:05,17,11,1, 11.9,1,1, 21.384, 10576.903, 438.156, 52853.114 24/08/15,04:53:05,18,11,1, 11.9,1,1, 21.384, 10576.912, 438.176, 52853.077 24/08/15,04:53:05,19,11,1, 11.9,1,1, 21.384, 10576.920, 438.133, 52853.068 24/08/15,04:53:06,00,11,1, 12.0,1,1, 21.383, 10576.919, 438.133, 52853.068 24/08/15,04:53:06,01,11,1, 12.0,1,1, 21.383, 10576.916, 438.151, 52853.086 24/08/15,04:53:06,02,11,1, 12.0,1,1, 21.383, 10576.925, 438.168, 52853.100 24/08/15,04:53:06,03,11,1, 12.0,1,1, 21.383, 10576.923, 438.176, 52853.154 24/08/15,04:53:06,04,11,1, 12.0,1,1, 21.383, 10576.918, 438.171, 52853.108 24/08/15,04:53:06,05,11,1, 12.0,1,1, 21.383, 10576.919, 438.158, 52853.099 24/08/15,04:53:06,06,11,1, 12.0,1,1, 21.383, 10576.891, 438.145, 52853.092 24/08/15,04:53:06,07,11,1, 12.0,1,1, 21.383, 10576.909, 438.120, 52853.102 24/08/15,04:53:06,08,11,1, 12.0,1,1, 21.383, 10576.909, 438.120, 52853.083 24/08/15,04:53:06,09,11,1, 12.0,1,1, 21.383, 10576.910, 438.127, 52853.100 24/08/15,04:53:06,10,11,1, 12.0,1,1, 21.383, 10576.924, 438.141, 52853.073 24/08/15,04:53:06,11,11,1, 12.0,1,1, 21.383, 10576.933, 438.127, 52853.111 24/08/15,04:53:06,12,11,1, 12.0,1,1, 21.383, 10576.915, 438.128, 52853.065 24/08/15,04:53:06,13,11,1, 12.0,1,1, 21.383, 10576.923, 438.134, 52853.099 24/08/15,04:53:06,14,11,1, 12.0,1,1, 21.383, 10576.939, 438.131, 52853.083 24/08/15,04:53:06,15,11,1, 12.0,1,1, 21.383, 10576.922, 438.170, 52853.053 24/08/15,04:53:06,16,11,1, 12.0,1,1, 21.383, 10576.916, 438.137, 52853.065 24/08/15,04:53:06,17,11,1, 12.0,1,1, 21.383, 10576.947, 438.138, 52853.100 24/08/15,04:53:06,18,11,1, 12.0,1,1, 21.383, 10576.913, 438.144, 52853.052 24/08/15,04:53:06,19,11,1, 12.0,1,1, 21.383, 10576.921, 438.137, 52853.049 24/08/15,04:53:07,00,11,1, 11.9,1,1, 21.386, 10576.919, 438.137, 52853.049 24/08/15,04:53:07,01,11,1, 11.9,1,1, 21.386, 10576.923, 438.123, 52853.092 24/08/15,04:53:07,02,11,1, 11.9,1,1, 21.386, 10576.925, 438.113, 52853.084 24/08/15,04:53:07,03,11,1, 11.9,1,1, 21.386, 10576.958, 438.121, 52853.103 24/08/15,04:53:07,04,11,1, 11.9,1,1, 21.386, 10576.915, 438.139, 52853.068 24/08/15,04:53:07,05,11,1, 11.9,1,1, 21.386, 10576.937, 438.106, 52853.039 24/08/15,04:53:07,06,11,1, 11.9,1,1, 21.386, 10576.934, 438.114, 52853.036 24/08/15,04:53:07,07,11,1, 11.9,1,1, 21.386, 10576.938, 438.108, 52853.064 24/08/15,04:53:07,08,11,1, 11.9,1,1, 21.386, 10576.918, 438.093, 52853.060 24/08/15,04:53:07,09,11,1, 11.9,1,1, 21.386, 10576.917, 438.108, 52853.093 24/08/15,04:53:07,10,11,1, 11.9,1,1, 21.386, 10576.904, 438.115, 52853.088 24/08/15,04:53:07,11,11,1, 11.9,1,1, 21.386, 10576.907, 438.114, 52853.101 24/08/15,04:53:07,12,11,1, 11.9,1,1, 21.386, 10576.916, 438.101, 52853.091 24/08/15,04:53:07,13,11,1, 11.9,1,1, 21.386, 10576.924, 438.121, 52853.055 24/08/15,04:53:07,14,11,1, 11.9,1,1, 21.386, 10576.920, 438.089, 52853.099 24/08/15,04:53:07,15,11,1, 11.9,1,1, 21.386, 10576.894, 438.092, 52853.061 24/08/15,04:53:07,16,11,1, 11.9,1,1, 21.386, 10576.920, 438.103, 52853.083 24/08/15,04:53:07,17,11,1, 11.9,1,1, 21.386, 10576.877, 438.110, 52853.041 24/08/15,04:53:07,18,11,1, 11.9,1,1, 21.386, 10576.904, 438.088, 52853.046 24/08/15,04:53:07,19,11,1, 11.9,1,1, 21.386, 10576.941, 438.100, 52853.063 24/08/15,04:53:08,00,11,1, 11.9,1,1, 21.383, 10576.936, 438.100, 52853.063 24/08/15,04:53:08,01,11,1, 11.9,1,1, 21.383, 10576.917, 438.098, 52853.098 24/08/15,04:53:08,02,11,1, 11.9,1,1, 21.383, 10576.921, 438.084, 52853.105 24/08/15,04:53:08,03,11,1, 11.9,1,1, 21.383, 10576.908, 438.081, 52853.022 24/08/15,04:53:08,04,11,1, 11.9,1,1, 21.383, 10576.907, 438.090, 52852.994 24/08/15,04:53:08,05,11,1, 11.9,1,1, 21.383, 10576.923, 438.087, 52853.026 24/08/15,04:53:08,06,11,1, 11.9,1,1, 21.383, 10576.917, 438.072, 52853.041 24/08/15,04:53:08,07,11,1, 11.9,1,1, 21.383, 10576.915, 438.095, 52853.058 24/08/15,04:53:08,08,11,1, 11.9,1,1, 21.383, 10576.937, 438.085, 52853.006 24/08/15,04:53:08,09,11,1, 11.9,1,1, 21.383, 10576.899, 438.085, 52853.093 24/08/15,04:53:08,10,11,1, 11.9,1,1, 21.383, 10576.897, 438.079, 52853.084 24/08/15,04:53:08,11,11,1, 11.9,1,1, 21.383, 10576.916, 438.089, 52853.055 24/08/15,04:53:08,12,11,1, 11.9,1,1, 21.383, 10576.900, 438.059, 52853.047 24/08/15,04:53:08,13,11,1, 11.9,1,1, 21.383, 10576.895, 438.072, 52853.070 24/08/15,04:53:08,14,11,1, 11.9,1,1, 21.383, 10576.905, 438.076, 52853.040 24/08/15,04:53:08,15,11,1, 11.9,1,1, 21.383, 10576.910, 438.064, 52853.079 24/08/15,04:53:08,16,11,1, 11.9,1,1, 21.383, 10576.904, 438.049, 52853.042 24/08/15,04:53:08,17,11,1, 11.9,1,1, 21.383, 10576.924, 438.099, 52853.054 24/08/15,04:53:08,18,11,1, 11.9,1,1, 21.383, 10576.896, 438.062, 52853.020 24/08/15,04:53:08,19,11,1, 11.9,1,1, 21.383, 10576.904, 438.097, 52853.133 24/08/15,04:53:09,00,11,1, 11.9,1,1, 21.390, 10576.903, 438.097, 52853.133 24/08/15,04:53:09,01,11,1, 11.9,1,1, 21.390, 10576.904, 438.054, 52853.018 24/08/15,04:53:09,02,11,1, 11.9,1,1, 21.390, 10576.896, 438.048, 52853.051 24/08/15,04:53:09,03,11,1, 11.9,1,1, 21.390, 10576.895, 438.044, 52853.074 24/08/15,04:53:09,04,11,1, 11.9,1,1, 21.390, 10576.931, 438.061, 52853.100 24/08/15,04:53:09,05,11,1, 11.9,1,1, 21.390, 10576.907, 438.052, 52853.091 24/08/15,04:53:09,06,11,1, 11.9,1,1, 21.390, 10576.905, 438.055, 52852.993 24/08/15,04:53:09,07,11,1, 11.9,1,1, 21.390, 10576.881, 438.030, 52853.100 24/08/15,04:53:09,08,11,1, 11.9,1,1, 21.390, 10576.892, 438.038, 52853.068 24/08/15,04:53:09,09,11,1, 11.9,1,1, 21.390, 10576.903, 438.033, 52853.082 24/08/15,04:53:09,10,11,1, 11.9,1,1, 21.390, 10576.898, 438.035, 52853.091 24/08/15,04:53:09,11,11,1, 11.9,1,1, 21.390, 10576.893, 438.035, 52852.963 24/08/15,04:53:09,12,11,1, 11.9,1,1, 21.390, 10576.906, 438.053, 52853.061 24/08/15,04:53:09,13,11,1, 11.9,1,1, 21.390, 10576.919, 437.996, 52853.024 24/08/15,04:53:09,14,11,1, 11.9,1,1, 21.390, 10576.907, 438.027, 52853.028 24/08/15,04:53:09,15,11,1, 11.9,1,1, 21.390, 10576.891, 438.021, 52853.106 24/08/15,04:53:09,16,11,1, 11.9,1,1, 21.390, 10576.875, 438.023, 52853.020 24/08/15,04:53:09,17,11,1, 11.9,1,1, 21.390, 10576.865, 438.011, 52853.009 24/08/15,04:53:09,18,11,1, 11.9,1,1, 21.390, 10576.885, 438.006, 52853.017 24/08/15,04:53:09,19,11,1, 11.9,1,1, 21.390, 10576.899, 438.018, 52853.003 24/08/15,04:53:10,00,11,1, 11.9,1,1, 21.390, 10576.894, 438.018, 52853.003 24/08/15,04:53:10,01,11,1, 11.9,1,1, 21.390, 10576.886, 438.027, 52853.003 24/08/15,04:53:10,02,11,1, 11.9,1,1, 21.390, 10576.899, 438.013, 52852.997 24/08/15,04:53:10,03,11,1, 11.9,1,1, 21.390, 10576.869, 438.040, 52852.968 24/08/15,04:53:10,04,11,1, 11.9,1,1, 21.390, 10576.872, 438.029, 52853.073 24/08/15,04:53:10,05,11,1, 11.9,1,1, 21.390, 10576.905, 438.020, 52852.975 24/08/15,04:53:10,06,11,1, 11.9,1,1, 21.390, 10576.883, 438.000, 52853.046 24/08/15,04:53:10,07,11,1, 11.9,1,1, 21.390, 10576.893, 438.017, 52853.075 24/08/15,04:53:10,08,11,1, 11.9,1,1, 21.390, 10576.913, 437.997, 52853.010 24/08/15,04:53:10,09,11,1, 11.9,1,1, 21.390, 10576.854, 437.997, 52853.016 24/08/15,04:53:10,10,11,1, 11.9,1,1, 21.390, 10576.888, 438.005, 52853.008 24/08/15,04:53:10,11,11,1, 11.9,1,1, 21.390, 10576.884, 438.019, 52853.022 24/08/15,04:53:10,12,11,1, 11.9,1,1, 21.390, 10576.863, 437.994, 52853.077 24/08/15,04:53:10,13,11,1, 11.9,1,1, 21.390, 10576.884, 438.004, 52853.011 24/08/15,04:53:10,14,11,1, 11.9,1,1, 21.390, 10576.876, 438.008, 52853.083 24/08/15,04:53:10,15,11,1, 11.9,1,1, 21.390, 10576.879, 438.007, 52853.074 24/08/15,04:53:10,16,11,1, 11.9,1,1, 21.390, 10576.874, 438.010, 52853.066 24/08/15,04:53:10,17,11,1, 11.9,1,1, 21.390, 10576.870, 438.007, 52853.004 24/08/15,04:53:10,18,11,1, 11.9,1,1, 21.390, 10576.874, 438.023, 52853.054 24/08/15,04:53:10,19,11,1, 11.9,1,1, 21.390, 10576.890, 438.010, 52853.046 24/08/15,04:53:11,00,10,1, 11.9,1,1, 21.389, 10576.886, 438.010, 52853.046 24/08/15,04:53:11,01,10,1, 11.9,1,1, 21.389, 10576.896, 437.994, 52853.075 24/08/15,04:53:11,02,10,1, 11.9,1,1, 21.389, 10576.869, 437.998, 52853.091 24/08/15,04:53:11,03,10,1, 11.9,1,1, 21.389, 10576.883, 437.977, 52853.048 24/08/15,04:53:11,04,10,1, 11.9,1,1, 21.389, 10576.881, 437.996, 52853.057 24/08/15,04:53:11,05,10,1, 11.9,1,1, 21.389, 10576.894, 437.982, 52853.058 24/08/15,04:53:11,06,10,1, 11.9,1,1, 21.389, 10576.910, 437.972, 52853.051 24/08/15,04:53:11,07,10,1, 11.9,1,1, 21.389, 10576.897, 437.990, 52853.015 24/08/15,04:53:11,08,10,1, 11.9,1,1, 21.389, 10576.900, 437.962, 52853.043 24/08/15,04:53:11,09,10,1, 11.9,1,1, 21.389, 10576.899, 438.002, 52853.072 24/08/15,04:53:11,10,10,1, 11.9,1,1, 21.389, 10576.883, 437.951, 52853.058 24/08/15,04:53:11,11,10,1, 11.9,1,1, 21.389, 10576.895, 437.971, 52853.103 24/08/15,04:53:11,12,10,1, 11.9,1,1, 21.389, 10576.873, 437.984, 52853.070 24/08/15,04:53:11,13,10,1, 11.9,1,1, 21.389, 10576.896, 437.982, 52853.033 24/08/15,04:53:11,14,10,1, 11.9,1,1, 21.389, 10576.874, 437.947, 52853.058 24/08/15,04:53:11,15,10,1, 11.9,1,1, 21.389, 10576.880, 437.967, 52853.006 24/08/15,04:53:11,16,10,1, 11.9,1,1, 21.389, 10576.872, 437.973, 52853.008 24/08/15,04:53:11,17,10,1, 11.9,1,1, 21.389, 10576.886, 437.942, 52853.027 24/08/15,04:53:11,18,10,1, 11.9,1,1, 21.389, 10576.874, 437.957, 52853.052 24/08/15,04:53:11,19,10,1, 11.9,1,1, 21.389, 10576.875, 437.949, 52853.031 24/08/15,04:53:12,00,11,1, 11.9,1,1, 21.387, 10576.869, 437.949, 52853.031 24/08/15,04:53:12,01,11,1, 11.9,1,1, 21.387, 10576.861, 437.979, 52853.091 24/08/15,04:53:12,02,11,1, 11.9,1,1, 21.387, 10576.877, 437.977, 52853.043 24/08/15,04:53:12,03,11,1, 11.9,1,1, 21.387, 10576.879, 437.948, 52853.048 24/08/15,04:53:12,04,11,1, 11.9,1,1, 21.387, 10576.870, 437.951, 52853.031 24/08/15,04:53:12,05,11,1, 11.9,1,1, 21.387, 10576.860, 437.950, 52853.018 24/08/15,04:53:12,06,11,1, 11.9,1,1, 21.387, 10576.865, 437.953, 52853.085 24/08/15,04:53:12,07,11,1, 11.9,1,1, 21.387, 10576.869, 437.975, 52853.002 24/08/15,04:53:12,08,11,1, 11.9,1,1, 21.387, 10576.867, 437.957, 52853.062 24/08/15,04:53:12,09,11,1, 11.9,1,1, 21.387, 10576.849, 437.942, 52853.067 24/08/15,04:53:12,10,11,1, 11.9,1,1, 21.387, 10576.856, 437.949, 52853.019 24/08/15,04:53:12,11,11,1, 11.9,1,1, 21.387, 10576.862, 437.945, 52853.043 24/08/15,04:53:12,12,11,1, 11.9,1,1, 21.387, 10576.851, 437.935, 52852.994 24/08/15,04:53:12,13,11,1, 11.9,1,1, 21.387, 10576.842, 437.941, 52853.017 24/08/15,04:53:12,14,11,1, 11.9,1,1, 21.387, 10576.856, 437.925, 52852.989 24/08/15,04:53:12,15,11,1, 11.9,1,1, 21.387, 10576.866, 437.927, 52853.073 24/08/15,04:53:12,16,11,1, 11.9,1,1, 21.387, 10576.857, 437.971, 52853.015 24/08/15,04:53:12,17,11,1, 11.9,1,1, 21.387, 10576.862, 437.938, 52853.076 24/08/15,04:53:12,18,11,1, 11.9,1,1, 21.387, 10576.866, 437.933, 52853.044 24/08/15,04:53:12,19,11,1, 11.9,1,1, 21.387, 10576.867, 437.924, 52853.009 24/08/15,04:53:13,00,11,1, 12.0,1,1, 21.384, 10576.861, 437.924, 52853.009 24/08/15,04:53:13,01,11,1, 12.0,1,1, 21.384, 10576.865, 437.935, 52852.980 24/08/15,04:53:13,02,11,1, 12.0,1,1, 21.384, 10576.863, 437.909, 52853.028 24/08/15,04:53:13,03,11,1, 12.0,1,1, 21.384, 10576.848, 437.935, 52853.027 24/08/15,04:53:13,04,11,1, 12.0,1,1, 21.384, 10576.852, 437.943, 52853.050 24/08/15,04:53:13,05,11,1, 12.0,1,1, 21.384, 10576.865, 437.949, 52853.106 24/08/15,04:53:13,06,11,1, 12.0,1,1, 21.384, 10576.833, 437.922, 52853.083 24/08/15,04:53:13,07,11,1, 12.0,1,1, 21.384, 10576.841, 437.925, 52853.020 24/08/15,04:53:13,08,11,1, 12.0,1,1, 21.384, 10576.855, 437.906, 52853.051 24/08/15,04:53:13,09,11,1, 12.0,1,1, 21.384, 10576.826, 437.933, 52853.091 24/08/15,04:53:13,10,11,1, 12.0,1,1, 21.384, 10576.882, 437.902, 52853.040 24/08/15,04:53:13,11,11,1, 12.0,1,1, 21.384, 10576.852, 437.897, 52853.033 24/08/15,04:53:13,12,11,1, 12.0,1,1, 21.384, 10576.861, 437.921, 52853.087 24/08/15,04:53:13,13,11,1, 12.0,1,1, 21.384, 10576.827, 437.907, 52853.125 24/08/15,04:53:13,14,11,1, 12.0,1,1, 21.384, 10576.861, 437.894, 52853.030 24/08/15,04:53:13,15,11,1, 12.0,1,1, 21.384, 10576.843, 437.865, 52853.067 24/08/15,04:53:13,16,11,1, 12.0,1,1, 21.384, 10576.849, 437.865, 52853.045 24/08/15,04:53:13,17,11,1, 12.0,1,1, 21.384, 10576.839, 437.910, 52853.081 24/08/15,04:53:13,18,11,1, 12.0,1,1, 21.384, 10576.870, 437.889, 52853.034 24/08/15,04:53:13,19,11,1, 12.0,1,1, 21.384, 10576.857, 437.874, 52853.048 24/08/15,04:53:14,00,11,1, 11.9,1,1, 21.387, 10576.853, 437.874, 52853.048 24/08/15,04:53:14,01,11,1, 11.9,1,1, 21.387, 10576.820, 437.843, 52852.995 24/08/15,04:53:14,02,11,1, 11.9,1,1, 21.387, 10576.845, 437.884, 52853.050 24/08/15,04:53:14,03,11,1, 11.9,1,1, 21.387, 10576.826, 437.862, 52853.038 24/08/15,04:53:14,04,11,1, 11.9,1,1, 21.387, 10576.842, 437.868, 52853.009 24/08/15,04:53:14,05,11,1, 11.9,1,1, 21.387, 10576.830, 437.842, 52853.026 24/08/15,04:53:14,06,11,1, 11.9,1,1, 21.387, 10576.817, 437.842, 52853.013 24/08/15,04:53:14,07,11,1, 11.9,1,1, 21.387, 10576.824, 437.856, 52853.010 24/08/15,04:53:14,08,11,1, 11.9,1,1, 21.387, 10576.855, 437.860, 52852.979 24/08/15,04:53:14,09,11,1, 11.9,1,1, 21.387, 10576.830, 437.867, 52853.015 24/08/15,04:53:14,10,11,1, 11.9,1,1, 21.387, 10576.837, 437.877, 52853.033 24/08/15,04:53:14,11,11,1, 11.9,1,1, 21.387, 10576.816, 437.872, 52852.978 24/08/15,04:53:14,12,11,1, 11.9,1,1, 21.387, 10576.815, 437.867, 52853.046 24/08/15,04:53:14,13,11,1, 11.9,1,1, 21.387, 10576.807, 437.868, 52852.980 24/08/15,04:53:14,14,11,1, 11.9,1,1, 21.387, 10576.796, 437.838, 52853.013 24/08/15,04:53:14,15,11,1, 11.9,1,1, 21.387, 10576.801, 437.869, 52853.054 24/08/15,04:53:14,16,11,1, 11.9,1,1, 21.387, 10576.814, 437.843, 52852.944 24/08/15,04:53:14,17,11,1, 11.9,1,1, 21.387, 10576.819, 437.828, 52853.034 24/08/15,04:53:14,18,11,1, 11.9,1,1, 21.387, 10576.835, 437.829, 52853.042 24/08/15,04:53:14,19,11,1, 11.9,1,1, 21.387, 10576.849, 437.831, 52853.003 24/08/15,04:53:15,00,11,1, 11.9,1,1, 21.384, 10576.844, 437.831, 52853.003 24/08/15,04:53:15,01,11,1, 11.9,1,1, 21.384, 10576.813, 437.828, 52853.000 24/08/15,04:53:15,02,11,1, 11.9,1,1, 21.384, 10576.795, 437.811, 52853.031 24/08/15,04:53:15,03,11,1, 11.9,1,1, 21.384, 10576.826, 437.838, 52852.963 24/08/15,04:53:15,04,11,1, 11.9,1,1, 21.384, 10576.797, 437.834, 52852.975 24/08/15,04:53:15,05,11,1, 11.9,1,1, 21.384, 10576.818, 437.821, 52852.963 24/08/15,04:53:15,06,11,1, 11.9,1,1, 21.384, 10576.826, 437.836, 52852.984 24/08/15,04:53:15,07,11,1, 11.9,1,1, 21.384, 10576.831, 437.825, 52852.996 24/08/15,04:53:15,08,11,1, 11.9,1,1, 21.384, 10576.805, 437.810, 52853.041 24/08/15,04:53:15,09,11,1, 11.9,1,1, 21.384, 10576.798, 437.823, 52852.981 24/08/15,04:53:15,10,11,1, 11.9,1,1, 21.384, 10576.797, 437.831, 52852.952 24/08/15,04:53:15,11,11,1, 11.9,1,1, 21.384, 10576.826, 437.818, 52852.992 24/08/15,04:53:15,12,11,1, 11.9,1,1, 21.384, 10576.820, 437.802, 52853.009 24/08/15,04:53:15,13,11,1, 11.9,1,1, 21.384, 10576.796, 437.796, 52852.991 24/08/15,04:53:15,14,11,1, 11.9,1,1, 21.384, 10576.811, 437.802, 52852.985 24/08/15,04:53:15,15,11,1, 11.9,1,1, 21.384, 10576.814, 437.783, 52852.974 24/08/15,04:53:15,16,11,1, 11.9,1,1, 21.384, 10576.813, 437.825, 52852.949 24/08/15,04:53:15,17,11,1, 11.9,1,1, 21.384, 10576.789, 437.790, 52852.998 24/08/15,04:53:15,18,11,1, 11.9,1,1, 21.384, 10576.806, 437.819, 52853.029 24/08/15,04:53:15,19,11,1, 11.9,1,1, 21.384, 10576.798, 437.802, 52852.963 24/08/15,04:53:16,00,11,1, 11.9,1,1, 21.385, 10576.794, 437.802, 52852.963 24/08/15,04:53:16,01,11,1, 11.9,1,1, 21.385, 10576.798, 437.822, 52852.972 24/08/15,04:53:16,02,11,1, 11.9,1,1, 21.385, 10576.802, 437.819, 52852.953 24/08/15,04:53:16,03,11,1, 11.9,1,1, 21.385, 10576.811, 437.828, 52852.971 24/08/15,04:53:16,04,11,1, 11.9,1,1, 21.385, 10576.796, 437.804, 52852.981 24/08/15,04:53:16,05,11,1, 11.9,1,1, 21.385, 10576.811, 437.791, 52853.009 24/08/15,04:53:16,06,11,1, 11.9,1,1, 21.385, 10576.807, 437.809, 52853.033 24/08/15,04:53:16,07,11,1, 11.9,1,1, 21.385, 10576.805, 437.797, 52852.999 24/08/15,04:53:16,08,11,1, 11.9,1,1, 21.385, 10576.809, 437.802, 52853.024 24/08/15,04:53:16,09,11,1, 11.9,1,1, 21.385, 10576.800, 437.792, 52852.975 24/08/15,04:53:16,10,11,1, 11.9,1,1, 21.385, 10576.791, 437.776, 52852.977 24/08/15,04:53:16,11,11,1, 11.9,1,1, 21.385, 10576.792, 437.792, 52852.947 24/08/15,04:53:16,12,11,1, 11.9,1,1, 21.385, 10576.805, 437.788, 52853.001 24/08/15,04:53:16,13,11,1, 11.9,1,1, 21.385, 10576.804, 437.777, 52852.950 24/08/15,04:53:16,14,11,1, 11.9,1,1, 21.385, 10576.820, 437.754, 52852.961 24/08/15,04:53:16,15,11,1, 11.9,1,1, 21.385, 10576.783, 437.760, 52853.000 24/08/15,04:53:16,16,11,1, 11.9,1,1, 21.385, 10576.813, 437.777, 52853.004 24/08/15,04:53:16,17,11,1, 11.9,1,1, 21.385, 10576.790, 437.782, 52853.053 24/08/15,04:53:16,18,11,1, 11.9,1,1, 21.385, 10576.789, 437.785, 52852.989 24/08/15,04:53:16,19,11,1, 11.9,1,1, 21.385, 10576.786, 437.791, 52853.029 24/08/15,04:53:17,00,12,1, 11.8,1,1, 21.385, 10576.786, 437.791, 52853.029 24/08/15,04:53:17,01,12,1, 11.8,1,1, 21.385, 10576.784, 437.760, 52852.958 24/08/15,04:53:17,02,12,1, 11.8,1,1, 21.385, 10576.796, 437.759, 52853.052 24/08/15,04:53:17,03,12,1, 11.8,1,1, 21.385, 10576.798, 437.760, 52853.004 24/08/15,04:53:17,04,12,1, 11.8,1,1, 21.385, 10576.785, 437.749, 52852.961 24/08/15,04:53:17,05,12,1, 11.8,1,1, 21.385, 10576.794, 437.758, 52852.958 24/08/15,04:53:17,06,12,1, 11.8,1,1, 21.385, 10576.800, 437.761, 52852.993 24/08/15,04:53:17,07,12,1, 11.8,1,1, 21.385, 10576.805, 437.761, 52852.972 24/08/15,04:53:17,08,12,1, 11.8,1,1, 21.385, 10576.791, 437.740, 52852.981 24/08/15,04:53:17,09,12,1, 11.8,1,1, 21.385, 10576.787, 437.755, 52852.958 24/08/15,04:53:17,10,12,1, 11.8,1,1, 21.385, 10576.800, 437.746, 52852.993 24/08/15,04:53:17,11,12,1, 11.8,1,1, 21.385, 10576.807, 437.729, 52853.014 24/08/15,04:53:17,12,12,1, 11.8,1,1, 21.385, 10576.820, 437.731, 52852.952 24/08/15,04:53:17,13,12,1, 11.8,1,1, 21.385, 10576.804, 437.750, 52852.962 24/08/15,04:53:17,14,12,1, 11.8,1,1, 21.385, 10576.790, 437.739, 52852.973 24/08/15,04:53:17,15,12,1, 11.8,1,1, 21.385, 10576.801, 437.737, 52852.978 24/08/15,04:53:17,16,12,1, 11.8,1,1, 21.385, 10576.800, 437.747, 52852.963 24/08/15,04:53:17,17,12,1, 11.8,1,1, 21.385, 10576.818, 437.727, 52852.995 24/08/15,04:53:17,18,12,1, 11.8,1,1, 21.385, 10576.815, 437.718, 52853.015 24/08/15,04:53:17,19,12,1, 11.8,1,1, 21.385, 10576.803, 437.713, 52852.957 24/08/15,04:53:18,00,12,1, 12.0,1,1, 21.389, 10576.802, 437.713, 52852.957 24/08/15,04:53:18,01,12,1, 12.0,1,1, 21.389, 10576.784, 437.732, 52853.009 24/08/15,04:53:18,02,12,1, 12.0,1,1, 21.389, 10576.793, 437.717, 52852.974 24/08/15,04:53:18,03,12,1, 12.0,1,1, 21.389, 10576.783, 437.729, 52852.972 24/08/15,04:53:18,04,12,1, 12.0,1,1, 21.389, 10576.819, 437.733, 52853.049 24/08/15,04:53:18,05,12,1, 12.0,1,1, 21.389, 10576.774, 437.732, 52852.975 24/08/15,04:53:18,06,12,1, 12.0,1,1, 21.389, 10576.805, 437.710, 52852.946 24/08/15,04:53:18,07,12,1, 12.0,1,1, 21.389, 10576.804, 437.718, 52852.952 24/08/15,04:53:18,08,12,1, 12.0,1,1, 21.389, 10576.794, 437.725, 52853.011 24/08/15,04:53:18,09,12,1, 12.0,1,1, 21.389, 10576.790, 437.708, 52852.938 24/08/15,04:53:18,10,12,1, 12.0,1,1, 21.389, 10576.794, 437.719, 52852.916 24/08/15,04:53:18,11,12,1, 12.0,1,1, 21.389, 10576.802, 437.720, 52852.983 24/08/15,04:53:18,12,12,1, 12.0,1,1, 21.389, 10576.752, 437.681, 52852.926 24/08/15,04:53:18,13,12,1, 12.0,1,1, 21.389, 10576.787, 437.699, 52853.048 24/08/15,04:53:18,14,12,1, 12.0,1,1, 21.389, 10576.804, 437.722, 52853.039 24/08/15,04:53:18,15,12,1, 12.0,1,1, 21.389, 10576.795, 437.697, 52853.017 24/08/15,04:53:18,16,12,1, 12.0,1,1, 21.389, 10576.811, 437.734, 52852.993 24/08/15,04:53:18,17,12,1, 12.0,1,1, 21.389, 10576.782, 437.709, 52852.961 24/08/15,04:53:18,18,12,1, 12.0,1,1, 21.389, 10576.782, 437.690, 52852.956 24/08/15,04:53:18,19,12,1, 12.0,1,1, 21.389, 10576.795, 437.669, 52852.952 24/08/15,04:53:19,00,11,1, 11.9,1,1, 21.381, 10576.794, 437.669, 52852.952 24/08/15,04:53:19,01,11,1, 11.9,1,1, 21.381, 10576.781, 437.669, 52853.051 24/08/15,04:53:19,02,11,1, 11.9,1,1, 21.381, 10576.775, 437.682, 52853.005 24/08/15,04:53:19,03,11,1, 11.9,1,1, 21.381, 10576.770, 437.687, 52853.011 24/08/15,04:53:19,04,11,1, 11.9,1,1, 21.381, 10576.797, 437.653, 52852.941 24/08/15,04:53:19,05,11,1, 11.9,1,1, 21.381, 10576.784, 437.667, 52852.910 24/08/15,04:53:19,06,11,1, 11.9,1,1, 21.381, 10576.769, 437.655, 52852.934 24/08/15,04:53:19,07,11,1, 11.9,1,1, 21.381, 10576.757, 437.672, 52853.029 24/08/15,04:53:19,08,11,1, 11.9,1,1, 21.381, 10576.782, 437.666, 52852.977 24/08/15,04:53:19,09,11,1, 11.9,1,1, 21.381, 10576.785, 437.645, 52853.000 24/08/15,04:53:19,10,11,1, 11.9,1,1, 21.381, 10576.780, 437.665, 52852.988 24/08/15,04:53:19,11,11,1, 11.9,1,1, 21.381, 10576.759, 437.660, 52852.989 24/08/15,04:53:19,12,11,1, 11.9,1,1, 21.381, 10576.776, 437.641, 52852.993 24/08/15,04:53:19,13,11,1, 11.9,1,1, 21.381, 10576.786, 437.656, 52853.019 24/08/15,04:53:19,14,11,1, 11.9,1,1, 21.381, 10576.770, 437.641, 52852.980 24/08/15,04:53:19,15,11,1, 11.9,1,1, 21.381, 10576.772, 437.645, 52852.945 24/08/15,04:53:19,16,11,1, 11.9,1,1, 21.381, 10576.779, 437.612, 52853.000 24/08/15,04:53:19,17,11,1, 11.9,1,1, 21.381, 10576.792, 437.633, 52853.002 24/08/15,04:53:19,18,11,1, 11.9,1,1, 21.381, 10576.773, 437.633, 52852.976 24/08/15,04:53:19,19,11,1, 11.9,1,1, 21.381, 10576.801, 437.635, 52852.986 24/08/15,04:53:20,00,11,1, 11.9,1,1, 21.385, 10576.794, 437.635, 52852.986 24/08/15,04:53:20,01,11,1, 11.9,1,1, 21.385, 10576.788, 437.620, 52852.994 24/08/15,04:53:20,02,11,1, 11.9,1,1, 21.385, 10576.780, 437.637, 52852.974 24/08/15,04:53:20,03,11,1, 11.9,1,1, 21.385, 10576.779, 437.611, 52852.940 24/08/15,04:53:20,04,11,1, 11.9,1,1, 21.385, 10576.778, 437.627, 52853.010 24/08/15,04:53:20,05,11,1, 11.9,1,1, 21.385, 10576.775, 437.625, 52853.035 24/08/15,04:53:20,06,11,1, 11.9,1,1, 21.385, 10576.770, 437.642, 52853.004 24/08/15,04:53:20,07,11,1, 11.9,1,1, 21.385, 10576.775, 437.622, 52852.999 24/08/15,04:53:20,08,11,1, 11.9,1,1, 21.385, 10576.777, 437.629, 52852.950 24/08/15,04:53:20,09,11,1, 11.9,1,1, 21.385, 10576.757, 437.615, 52852.904 24/08/15,04:53:20,10,11,1, 11.9,1,1, 21.385, 10576.781, 437.640, 52852.930 24/08/15,04:53:20,11,11,1, 11.9,1,1, 21.385, 10576.759, 437.643, 52853.012 24/08/15,04:53:20,12,11,1, 11.9,1,1, 21.385, 10576.764, 437.639, 52853.021 24/08/15,04:53:20,13,11,1, 11.9,1,1, 21.385, 10576.746, 437.624, 52852.932 24/08/15,04:53:20,14,11,1, 11.9,1,1, 21.385, 10576.764, 437.624, 52852.992 24/08/15,04:53:20,15,11,1, 11.9,1,1, 21.385, 10576.739, 437.620, 52852.908 24/08/15,04:53:20,16,11,1, 11.9,1,1, 21.385, 10576.735, 437.618, 52852.993 24/08/15,04:53:20,17,11,1, 11.9,1,1, 21.385, 10576.773, 437.628, 52852.913 24/08/15,04:53:20,18,11,1, 11.9,1,1, 21.385, 10576.774, 437.602, 52852.926 24/08/15,04:53:20,19,11,1, 11.9,1,1, 21.385, 10576.773, 437.615, 52852.900 24/08/15,04:53:21,00,11,1, 11.8,1,1, 21.384, 10576.769, 437.615, 52852.900 24/08/15,04:53:21,01,11,1, 11.8,1,1, 21.384, 10576.750, 437.596, 52852.911 24/08/15,04:53:21,02,11,1, 11.8,1,1, 21.384, 10576.758, 437.563, 52852.973 24/08/15,04:53:21,03,11,1, 11.8,1,1, 21.384, 10576.758, 437.600, 52852.928 24/08/15,04:53:21,04,11,1, 11.8,1,1, 21.384, 10576.763, 437.579, 52852.911 24/08/15,04:53:21,05,11,1, 11.8,1,1, 21.384, 10576.742, 437.606, 52852.923 24/08/15,04:53:21,06,11,1, 11.8,1,1, 21.384, 10576.775, 437.601, 52852.924 24/08/15,04:53:21,07,11,1, 11.8,1,1, 21.384, 10576.755, 437.588, 52852.903 24/08/15,04:53:21,08,11,1, 11.8,1,1, 21.384, 10576.764, 437.587, 52852.909 24/08/15,04:53:21,09,11,1, 11.8,1,1, 21.384, 10576.776, 437.575, 52852.958 24/08/15,04:53:21,10,11,1, 11.8,1,1, 21.384, 10576.751, 437.580, 52852.921 24/08/15,04:53:21,11,11,1, 11.8,1,1, 21.384, 10576.759, 437.556, 52852.917 24/08/15,04:53:21,12,11,1, 11.8,1,1, 21.384, 10576.776, 437.572, 52852.960 24/08/15,04:53:21,13,11,1, 11.8,1,1, 21.384, 10576.749, 437.586, 52852.905 24/08/15,04:53:21,14,11,1, 11.8,1,1, 21.384, 10576.781, 437.560, 52852.919 24/08/15,04:53:21,15,11,1, 11.8,1,1, 21.384, 10576.761, 437.572, 52852.965 24/08/15,04:53:21,16,11,1, 11.8,1,1, 21.384, 10576.758, 437.563, 52852.892 24/08/15,04:53:21,17,11,1, 11.8,1,1, 21.384, 10576.775, 437.576, 52852.900 24/08/15,04:53:21,18,11,1, 11.8,1,1, 21.384, 10576.743, 437.550, 52852.960 24/08/15,04:53:21,19,11,1, 11.8,1,1, 21.384, 10576.751, 437.558, 52852.951 24/08/15,04:53:22,00,11,1, 11.8,1,1, 21.385, 10576.744, 437.558, 52852.951 24/08/15,04:53:22,01,11,1, 11.8,1,1, 21.385, 10576.754, 437.558, 52852.912 24/08/15,04:53:22,02,11,1, 11.8,1,1, 21.385, 10576.733, 437.580, 52852.875 24/08/15,04:53:22,03,11,1, 11.8,1,1, 21.385, 10576.760, 437.557, 52852.914 24/08/15,04:53:22,04,11,1, 11.8,1,1, 21.385, 10576.743, 437.549, 52852.942 24/08/15,04:53:22,05,11,1, 11.8,1,1, 21.385, 10576.751, 437.576, 52852.975 24/08/15,04:53:22,06,11,1, 11.8,1,1, 21.385, 10576.755, 437.570, 52852.956 24/08/15,04:53:22,07,11,1, 11.8,1,1, 21.385, 10576.755, 437.530, 52852.955 24/08/15,04:53:22,08,11,1, 11.8,1,1, 21.385, 10576.765, 437.548, 52852.945 24/08/15,04:53:22,09,11,1, 11.8,1,1, 21.385, 10576.736, 437.553, 52852.961 24/08/15,04:53:22,10,11,1, 11.8,1,1, 21.385, 10576.746, 437.522, 52852.944 24/08/15,04:53:22,11,11,1, 11.8,1,1, 21.385, 10576.732, 437.549, 52852.950 24/08/15,04:53:22,12,11,1, 11.8,1,1, 21.385, 10576.737, 437.535, 52852.941 24/08/15,04:53:22,13,11,1, 11.8,1,1, 21.385, 10576.752, 437.564, 52852.955 24/08/15,04:53:22,14,11,1, 11.8,1,1, 21.385, 10576.737, 437.545, 52852.942 24/08/15,04:53:22,15,11,1, 11.8,1,1, 21.385, 10576.727, 437.510, 52852.913 24/08/15,04:53:22,16,11,1, 11.8,1,1, 21.385, 10576.749, 437.520, 52852.927 24/08/15,04:53:22,17,11,1, 11.8,1,1, 21.385, 10576.740, 437.513, 52852.940 24/08/15,04:53:22,18,11,1, 11.8,1,1, 21.385, 10576.763, 437.523, 52853.000 24/08/15,04:53:22,19,11,1, 11.8,1,1, 21.385, 10576.741, 437.513, 52852.929 24/08/15,04:53:23,00,11,1, 11.9,1,1, 21.388, 10576.736, 437.513, 52852.929 24/08/15,04:53:23,01,11,1, 11.9,1,1, 21.388, 10576.728, 437.506, 52852.947 24/08/15,04:53:23,02,11,1, 11.9,1,1, 21.388, 10576.757, 437.492, 52852.948 24/08/15,04:53:23,03,11,1, 11.9,1,1, 21.388, 10576.757, 437.525, 52852.943 24/08/15,04:53:23,04,11,1, 11.9,1,1, 21.388, 10576.721, 437.506, 52852.954 24/08/15,04:53:23,05,11,1, 11.9,1,1, 21.388, 10576.758, 437.519, 52852.923 24/08/15,04:53:23,06,11,1, 11.9,1,1, 21.388, 10576.758, 437.512, 52852.956 24/08/15,04:53:23,07,11,1, 11.9,1,1, 21.388, 10576.749, 437.526, 52852.954 24/08/15,04:53:23,08,11,1, 11.9,1,1, 21.388, 10576.739, 437.494, 52853.017 24/08/15,04:53:23,09,11,1, 11.9,1,1, 21.388, 10576.742, 437.512, 52852.940 24/08/15,04:53:23,10,11,1, 11.9,1,1, 21.388, 10576.725, 437.500, 52852.968 24/08/15,04:53:23,11,11,1, 11.9,1,1, 21.388, 10576.718, 437.494, 52852.908 24/08/15,04:53:23,12,11,1, 11.9,1,1, 21.388, 10576.745, 437.485, 52852.909 24/08/15,04:53:23,13,11,1, 11.9,1,1, 21.388, 10576.759, 437.499, 52852.909 24/08/15,04:53:23,14,11,1, 11.9,1,1, 21.388, 10576.734, 437.469, 52852.947 24/08/15,04:53:23,15,11,1, 11.9,1,1, 21.388, 10576.763, 437.460, 52852.899 24/08/15,04:53:23,16,11,1, 11.9,1,1, 21.388, 10576.724, 437.466, 52852.933 24/08/15,04:53:23,17,11,1, 11.9,1,1, 21.388, 10576.735, 437.461, 52852.930 24/08/15,04:53:23,18,11,1, 11.9,1,1, 21.388, 10576.743, 437.471, 52852.960 24/08/15,04:53:23,19,11,1, 11.9,1,1, 21.388, 10576.730, 437.491, 52852.915 24/08/15,04:53:24,00,10,1, 11.9,1,1, 21.386, 10576.727, 437.491, 52852.915 24/08/15,04:53:24,01,10,1, 11.9,1,1, 21.386, 10576.710, 437.482, 52852.949 24/08/15,04:53:24,02,10,1, 11.9,1,1, 21.386, 10576.730, 437.454, 52852.915 24/08/15,04:53:24,03,10,1, 11.9,1,1, 21.386, 10576.707, 437.466, 52852.911 24/08/15,04:53:24,04,10,1, 11.9,1,1, 21.386, 10576.718, 437.456, 52852.930 24/08/15,04:53:24,05,10,1, 11.9,1,1, 21.386, 10576.737, 437.459, 52852.930 24/08/15,04:53:24,06,10,1, 11.9,1,1, 21.386, 10576.735, 437.470, 52852.913 24/08/15,04:53:24,07,10,1, 11.9,1,1, 21.386, 10576.740, 437.464, 52852.888 24/08/15,04:53:24,08,10,1, 11.9,1,1, 21.386, 10576.703, 437.463, 52852.916 24/08/15,04:53:24,09,10,1, 11.9,1,1, 21.386, 10576.731, 437.449, 52852.927 24/08/15,04:53:24,10,10,1, 11.9,1,1, 21.386, 10576.749, 437.447, 52852.961 24/08/15,04:53:24,11,10,1, 11.9,1,1, 21.386, 10576.745, 437.440, 52852.969 24/08/15,04:53:24,12,10,1, 11.9,1,1, 21.386, 10576.722, 437.441, 52852.982 24/08/15,04:53:24,13,10,1, 11.9,1,1, 21.386, 10576.715, 437.435, 52852.892 24/08/15,04:53:24,14,10,1, 11.9,1,1, 21.386, 10576.727, 437.460, 52852.971 24/08/15,04:53:24,15,10,1, 11.9,1,1, 21.386, 10576.713, 437.438, 52852.978 24/08/15,04:53:24,16,10,1, 11.9,1,1, 21.386, 10576.730, 437.422, 52852.909 24/08/15,04:53:24,17,10,1, 11.9,1,1, 21.386, 10576.733, 437.443, 52852.982 24/08/15,04:53:24,18,10,1, 11.9,1,1, 21.386, 10576.741, 437.422, 52852.938 24/08/15,04:53:24,19,10,1, 11.9,1,1, 21.386, 10576.742, 437.422, 52852.973 24/08/15,04:53:25,00,10,1, 11.9,1,1, 21.381, 10576.736, 437.422, 52852.973 24/08/15,04:53:25,01,10,1, 11.9,1,1, 21.381, 10576.713, 437.421, 52852.875 24/08/15,04:53:25,02,10,1, 11.9,1,1, 21.381, 10576.714, 437.396, 52852.885 24/08/15,04:53:25,03,10,1, 11.9,1,1, 21.381, 10576.720, 437.396, 52852.909 24/08/15,04:53:25,04,10,1, 11.9,1,1, 21.381, 10576.718, 437.426, 52852.937 24/08/15,04:53:25,05,10,1, 11.9,1,1, 21.381, 10576.732, 437.430, 52852.906 24/08/15,04:53:25,06,10,1, 11.9,1,1, 21.381, 10576.698, 437.447, 52852.908 24/08/15,04:53:25,07,10,1, 11.9,1,1, 21.381, 10576.717, 437.442, 52852.945 24/08/15,04:53:25,08,10,1, 11.9,1,1, 21.381, 10576.702, 437.419, 52852.903 24/08/15,04:53:25,09,10,1, 11.9,1,1, 21.381, 10576.703, 437.424, 52852.889 24/08/15,04:53:25,10,10,1, 11.9,1,1, 21.381, 10576.705, 437.423, 52852.961 24/08/15,04:53:25,11,10,1, 11.9,1,1, 21.381, 10576.733, 437.434, 52852.879 24/08/15,04:53:25,12,10,1, 11.9,1,1, 21.381, 10576.713, 437.430, 52852.947 24/08/15,04:53:25,13,10,1, 11.9,1,1, 21.381, 10576.710, 437.416, 52852.929 24/08/15,04:53:25,14,10,1, 11.9,1,1, 21.381, 10576.715, 437.420, 52852.897 24/08/15,04:53:25,15,10,1, 11.9,1,1, 21.381, 10576.724, 437.413, 52852.879 24/08/15,04:53:25,16,10,1, 11.9,1,1, 21.381, 10576.705, 437.400, 52852.950 24/08/15,04:53:25,17,10,1, 11.9,1,1, 21.381, 10576.704, 437.414, 52852.956 24/08/15,04:53:25,18,10,1, 11.9,1,1, 21.381, 10576.723, 437.403, 52852.908 24/08/15,04:53:25,19,10,1, 11.9,1,1, 21.381, 10576.695, 437.384, 52852.900 24/08/15,04:53:26,00,10,1, 11.9,1,1, 21.384, 10576.694, 437.384, 52852.900 24/08/15,04:53:26,01,10,1, 11.9,1,1, 21.384, 10576.727, 437.384, 52852.918 24/08/15,04:53:26,02,10,1, 11.9,1,1, 21.384, 10576.741, 437.373, 52852.877 24/08/15,04:53:26,03,10,1, 11.9,1,1, 21.384, 10576.703, 437.374, 52852.953 24/08/15,04:53:26,04,10,1, 11.9,1,1, 21.384, 10576.726, 437.392, 52852.894 24/08/15,04:53:26,05,10,1, 11.9,1,1, 21.384, 10576.700, 437.375, 52852.928 24/08/15,04:53:26,06,10,1, 11.9,1,1, 21.384, 10576.701, 437.381, 52852.882 24/08/15,04:53:26,07,10,1, 11.9,1,1, 21.384, 10576.715, 437.381, 52852.944 24/08/15,04:53:26,08,10,1, 11.9,1,1, 21.384, 10576.734, 437.379, 52852.913 24/08/15,04:53:26,09,10,1, 11.9,1,1, 21.384, 10576.726, 437.377, 52852.902 24/08/15,04:53:26,10,10,1, 11.9,1,1, 21.384, 10576.737, 437.376, 52852.879 24/08/15,04:53:26,11,10,1, 11.9,1,1, 21.384, 10576.718, 437.391, 52852.899 24/08/15,04:53:26,12,10,1, 11.9,1,1, 21.384, 10576.706, 437.380, 52852.903 24/08/15,04:53:26,13,10,1, 11.9,1,1, 21.384, 10576.700, 437.375, 52852.928 24/08/15,04:53:26,14,10,1, 11.9,1,1, 21.384, 10576.702, 437.373, 52852.916 24/08/15,04:53:26,15,10,1, 11.9,1,1, 21.384, 10576.718, 437.369, 52852.948 24/08/15,04:53:26,16,10,1, 11.9,1,1, 21.384, 10576.715, 437.371, 52852.895 24/08/15,04:53:26,17,10,1, 11.9,1,1, 21.384, 10576.710, 437.349, 52852.894 24/08/15,04:53:26,18,10,1, 11.9,1,1, 21.384, 10576.721, 437.360, 52852.921 24/08/15,04:53:26,19,10,1, 11.9,1,1, 21.384, 10576.715, 437.347, 52852.936 24/08/15,04:53:27,00,10,1, 12.0,1,1, 21.387, 10576.711, 437.347, 52852.936 24/08/15,04:53:27,01,10,1, 12.0,1,1, 21.387, 10576.678, 437.357, 52852.864 24/08/15,04:53:27,02,10,1, 12.0,1,1, 21.387, 10576.688, 437.341, 52852.901 24/08/15,04:53:27,03,10,1, 12.0,1,1, 21.387, 10576.707, 437.358, 52852.925 24/08/15,04:53:27,04,10,1, 12.0,1,1, 21.387, 10576.709, 437.354, 52852.896 24/08/15,04:53:27,05,10,1, 12.0,1,1, 21.387, 10576.716, 437.357, 52852.928 24/08/15,04:53:27,06,10,1, 12.0,1,1, 21.387, 10576.700, 437.355, 52852.862 24/08/15,04:53:27,07,10,1, 12.0,1,1, 21.387, 10576.677, 437.359, 52852.935 24/08/15,04:53:27,08,10,1, 12.0,1,1, 21.387, 10576.707, 437.367, 52852.857 24/08/15,04:53:27,09,10,1, 12.0,1,1, 21.387, 10576.690, 437.335, 52852.880 24/08/15,04:53:27,10,10,1, 12.0,1,1, 21.387, 10576.682, 437.375, 52852.905 24/08/15,04:53:27,11,10,1, 12.0,1,1, 21.387, 10576.696, 437.357, 52852.872 24/08/15,04:53:27,12,10,1, 12.0,1,1, 21.387, 10576.692, 437.354, 52852.893 24/08/15,04:53:27,13,10,1, 12.0,1,1, 21.387, 10576.673, 437.326, 52852.892 24/08/15,04:53:27,14,10,1, 12.0,1,1, 21.387, 10576.727, 437.353, 52852.885 24/08/15,04:53:27,15,10,1, 12.0,1,1, 21.387, 10576.687, 437.327, 52852.890 24/08/15,04:53:27,16,10,1, 12.0,1,1, 21.387, 10576.693, 437.338, 52852.884 24/08/15,04:53:27,17,10,1, 12.0,1,1, 21.387, 10576.712, 437.346, 52852.865 24/08/15,04:53:27,18,10,1, 12.0,1,1, 21.387, 10576.690, 437.348, 52852.896 24/08/15,04:53:27,19,10,1, 12.0,1,1, 21.387, 10576.704, 437.330, 52852.868 24/08/15,04:53:28,00,10,1, 11.9,1,1, 21.387, 10576.702, 437.330, 52852.868 24/08/15,04:53:28,01,10,1, 11.9,1,1, 21.387, 10576.699, 437.328, 52852.919 24/08/15,04:53:28,02,10,1, 11.9,1,1, 21.387, 10576.727, 437.338, 52852.854 24/08/15,04:53:28,03,10,1, 11.9,1,1, 21.387, 10576.700, 437.325, 52852.917 24/08/15,04:53:28,04,10,1, 11.9,1,1, 21.387, 10576.699, 437.331, 52852.880 24/08/15,04:53:28,05,10,1, 11.9,1,1, 21.387, 10576.691, 437.323, 52852.918 24/08/15,04:53:28,06,10,1, 11.9,1,1, 21.387, 10576.696, 437.314, 52852.881 24/08/15,04:53:28,07,10,1, 11.9,1,1, 21.387, 10576.695, 437.331, 52852.873 24/08/15,04:53:28,08,10,1, 11.9,1,1, 21.387, 10576.708, 437.321, 52852.876 24/08/15,04:53:28,09,10,1, 11.9,1,1, 21.387, 10576.704, 437.307, 52852.875 24/08/15,04:53:28,10,10,1, 11.9,1,1, 21.387, 10576.670, 437.299, 52852.919 24/08/15,04:53:28,11,10,1, 11.9,1,1, 21.387, 10576.686, 437.296, 52852.955 24/08/15,04:53:28,12,10,1, 11.9,1,1, 21.387, 10576.679, 437.292, 52852.905 24/08/15,04:53:28,13,10,1, 11.9,1,1, 21.387, 10576.691, 437.305, 52852.875 24/08/15,04:53:28,14,10,1, 11.9,1,1, 21.387, 10576.713, 437.297, 52852.925 24/08/15,04:53:28,15,10,1, 11.9,1,1, 21.387, 10576.699, 437.306, 52852.901 24/08/15,04:53:28,16,10,1, 11.9,1,1, 21.387, 10576.705, 437.316, 52852.922 24/08/15,04:53:28,17,10,1, 11.9,1,1, 21.387, 10576.685, 437.323, 52852.927 24/08/15,04:53:28,18,10,1, 11.9,1,1, 21.387, 10576.686, 437.278, 52852.924 24/08/15,04:53:28,19,10,1, 11.9,1,1, 21.387, 10576.723, 437.294, 52852.882 24/08/15,04:53:29,00,10,1, 11.9,1,1, 21.384, 10576.719, 437.294, 52852.882 24/08/15,04:53:29,01,10,1, 11.9,1,1, 21.384, 10576.689, 437.306, 52852.904 24/08/15,04:53:29,02,10,1, 11.9,1,1, 21.384, 10576.696, 437.281, 52852.966 24/08/15,04:53:29,03,10,1, 11.9,1,1, 21.384, 10576.692, 437.289, 52852.872 24/08/15,04:53:29,04,10,1, 11.9,1,1, 21.384, 10576.705, 437.282, 52852.936 24/08/15,04:53:29,05,10,1, 11.9,1,1, 21.384, 10576.713, 437.283, 52852.972 24/08/15,04:53:29,06,10,1, 11.9,1,1, 21.384, 10576.699, 437.298, 52852.926 24/08/15,04:53:29,07,10,1, 11.9,1,1, 21.384, 10576.706, 437.300, 52852.938 24/08/15,04:53:29,08,10,1, 11.9,1,1, 21.384, 10576.691, 437.288, 52852.953 24/08/15,04:53:29,09,10,1, 11.9,1,1, 21.384, 10576.720, 437.280, 52852.848 24/08/15,04:53:29,10,10,1, 11.9,1,1, 21.384, 10576.718, 437.266, 52852.819 24/08/15,04:53:29,11,10,1, 11.9,1,1, 21.384, 10576.693, 437.279, 52852.984 24/08/15,04:53:29,12,10,1, 11.9,1,1, 21.384, 10576.680, 437.283, 52852.882 24/08/15,04:53:29,13,10,1, 11.9,1,1, 21.384, 10576.704, 437.281, 52852.936 24/08/15,04:53:29,14,10,1, 11.9,1,1, 21.384, 10576.700, 437.297, 52852.865 24/08/15,04:53:29,15,10,1, 11.9,1,1, 21.384, 10576.707, 437.263, 52852.934 24/08/15,04:53:29,16,10,1, 11.9,1,1, 21.384, 10576.703, 437.259, 52852.882 24/08/15,04:53:29,17,10,1, 11.9,1,1, 21.384, 10576.698, 437.246, 52852.834 24/08/15,04:53:29,18,10,1, 11.9,1,1, 21.384, 10576.703, 437.260, 52852.839 24/08/15,04:53:29,19,10,1, 11.9,1,1, 21.384, 10576.662, 437.264, 52852.862 24/08/15,04:53:30,00,10,1, 11.9,1,1, 21.385, 10576.661, 437.264, 52852.862 24/08/15,04:53:30,01,10,1, 11.9,1,1, 21.385, 10576.665, 437.264, 52852.934 24/08/15,04:53:30,02,10,1, 11.9,1,1, 21.385, 10576.673, 437.271, 52852.863 24/08/15,04:53:30,03,10,1, 11.9,1,1, 21.385, 10576.680, 437.257, 52852.890 24/08/15,04:53:30,04,10,1, 11.9,1,1, 21.385, 10576.679, 437.246, 52852.886 24/08/15,04:53:30,05,10,1, 11.9,1,1, 21.385, 10576.688, 437.256, 52852.895 24/08/15,04:53:30,06,10,1, 11.9,1,1, 21.385, 10576.671, 437.245, 52852.851 24/08/15,04:53:30,07,10,1, 11.9,1,1, 21.385, 10576.684, 437.261, 52852.891 24/08/15,04:53:30,08,10,1, 11.9,1,1, 21.385, 10576.687, 437.245, 52852.898 24/08/15,04:53:30,09,10,1, 11.9,1,1, 21.385, 10576.676, 437.258, 52852.897 24/08/15,04:53:30,10,10,1, 11.9,1,1, 21.385, 10576.691, 437.245, 52852.844 24/08/15,04:53:30,11,10,1, 11.9,1,1, 21.385, 10576.673, 437.244, 52852.851 24/08/15,04:53:30,12,10,1, 11.9,1,1, 21.385, 10576.670, 437.237, 52852.870 24/08/15,04:53:30,13,10,1, 11.9,1,1, 21.385, 10576.669, 437.214, 52852.906 24/08/15,04:53:30,14,10,1, 11.9,1,1, 21.385, 10576.671, 437.233, 52852.884 24/08/15,04:53:30,15,10,1, 11.9,1,1, 21.385, 10576.665, 437.209, 52852.913 24/08/15,04:53:30,16,10,1, 11.9,1,1, 21.385, 10576.723, 437.219, 52852.935 24/08/15,04:53:30,17,10,1, 11.9,1,1, 21.385, 10576.703, 437.218, 52852.926 24/08/15,04:53:30,18,10,1, 11.9,1,1, 21.385, 10576.701, 437.240, 52852.868 24/08/15,04:53:30,19,10,1, 11.9,1,1, 21.385, 10576.690, 437.223, 52852.911 24/08/15,04:53:31,00,10,1, 11.9,1,1, 21.378, 10576.686, 437.223, 52852.911 24/08/15,04:53:31,01,10,1, 11.9,1,1, 21.378, 10576.696, 437.240, 52852.892 24/08/15,04:53:31,02,10,1, 11.9,1,1, 21.378, 10576.685, 437.232, 52852.883 24/08/15,04:53:31,03,10,1, 11.9,1,1, 21.378, 10576.667, 437.233, 52852.918 24/08/15,04:53:31,04,10,1, 11.9,1,1, 21.378, 10576.679, 437.212, 52852.895 24/08/15,04:53:31,05,10,1, 11.9,1,1, 21.378, 10576.691, 437.224, 52852.880 24/08/15,04:53:31,06,10,1, 11.9,1,1, 21.378, 10576.646, 437.198, 52852.889 24/08/15,04:53:31,07,10,1, 11.9,1,1, 21.378, 10576.658, 437.208, 52852.852 24/08/15,04:53:31,08,10,1, 11.9,1,1, 21.378, 10576.673, 437.212, 52852.875 24/08/15,04:53:31,09,10,1, 11.9,1,1, 21.378, 10576.665, 437.203, 52852.895 24/08/15,04:53:31,10,10,1, 11.9,1,1, 21.378, 10576.659, 437.201, 52852.827 24/08/15,04:53:31,11,10,1, 11.9,1,1, 21.378, 10576.663, 437.201, 52852.889 24/08/15,04:53:31,12,10,1, 11.9,1,1, 21.378, 10576.691, 437.199, 52852.979 24/08/15,04:53:31,13,10,1, 11.9,1,1, 21.378, 10576.665, 437.186, 52852.880 24/08/15,04:53:31,14,10,1, 11.9,1,1, 21.378, 10576.676, 437.184, 52852.854 24/08/15,04:53:31,15,10,1, 11.9,1,1, 21.378, 10576.641, 437.184, 52852.898 24/08/15,04:53:31,16,10,1, 11.9,1,1, 21.378, 10576.665, 437.189, 52852.991 24/08/15,04:53:31,17,10,1, 11.9,1,1, 21.378, 10576.652, 437.211, 52852.940 24/08/15,04:53:31,18,10,1, 11.9,1,1, 21.378, 10576.671, 437.171, 52852.954 24/08/15,04:53:31,19,10,1, 11.9,1,1, 21.378, 10576.664, 437.186, 52852.903 24/08/15,04:53:32,00,10,1, 11.9,1,1, 21.385, 10576.661, 437.186, 52852.903 24/08/15,04:53:32,01,10,1, 11.9,1,1, 21.385, 10576.673, 437.192, 52852.920 24/08/15,04:53:32,02,10,1, 11.9,1,1, 21.385, 10576.662, 437.166, 52852.913 24/08/15,04:53:32,03,10,1, 11.9,1,1, 21.385, 10576.672, 437.167, 52852.883 24/08/15,04:53:32,04,10,1, 11.9,1,1, 21.385, 10576.645, 437.177, 52852.914 24/08/15,04:53:32,05,10,1, 11.9,1,1, 21.385, 10576.663, 437.168, 52852.923 24/08/15,04:53:32,06,10,1, 11.9,1,1, 21.385, 10576.657, 437.181, 52852.940 24/08/15,04:53:32,07,10,1, 11.9,1,1, 21.385, 10576.653, 437.212, 52852.909 24/08/15,04:53:32,08,10,1, 11.9,1,1, 21.385, 10576.671, 437.180, 52852.976 24/08/15,04:53:32,09,10,1, 11.9,1,1, 21.385, 10576.652, 437.205, 52852.879 24/08/15,04:53:32,10,10,1, 11.9,1,1, 21.385, 10576.663, 437.201, 52852.906 24/08/15,04:53:32,11,10,1, 11.9,1,1, 21.385, 10576.651, 437.179, 52852.908 24/08/15,04:53:32,12,10,1, 11.9,1,1, 21.385, 10576.656, 437.179, 52852.933 24/08/15,04:53:32,13,10,1, 11.9,1,1, 21.385, 10576.643, 437.177, 52852.953 24/08/15,04:53:32,14,10,1, 11.9,1,1, 21.385, 10576.625, 437.161, 52852.933 24/08/15,04:53:32,15,10,1, 11.9,1,1, 21.385, 10576.667, 437.188, 52852.923 24/08/15,04:53:32,16,10,1, 11.9,1,1, 21.385, 10576.665, 437.174, 52852.852 24/08/15,04:53:32,17,10,1, 11.9,1,1, 21.385, 10576.640, 437.163, 52852.908 24/08/15,04:53:32,18,10,1, 11.9,1,1, 21.385, 10576.644, 437.172, 52852.896 24/08/15,04:53:32,19,10,1, 11.9,1,1, 21.385, 10576.643, 437.161, 52852.845 24/08/15,04:53:33,00,10,1, 11.9,1,1, 21.385, 10576.636, 437.161, 52852.845 24/08/15,04:53:33,01,10,1, 11.9,1,1, 21.385, 10576.647, 437.163, 52852.883 24/08/15,04:53:33,02,10,1, 11.9,1,1, 21.385, 10576.643, 437.155, 52852.921 24/08/15,04:53:33,03,10,1, 11.9,1,1, 21.385, 10576.629, 437.175, 52852.953 24/08/15,04:53:33,04,10,1, 11.9,1,1, 21.385, 10576.618, 437.164, 52852.876 24/08/15,04:53:33,05,10,1, 11.9,1,1, 21.385, 10576.658, 437.176, 52852.948 24/08/15,04:53:33,06,10,1, 11.9,1,1, 21.385, 10576.633, 437.156, 52852.916 24/08/15,04:53:33,07,10,1, 11.9,1,1, 21.385, 10576.654, 437.154, 52852.874 24/08/15,04:53:33,08,10,1, 11.9,1,1, 21.385, 10576.633, 437.173, 52852.911 24/08/15,04:53:33,09,10,1, 11.9,1,1, 21.385, 10576.621, 437.159, 52852.930 24/08/15,04:53:33,10,10,1, 11.9,1,1, 21.385, 10576.648, 437.143, 52852.993 24/08/15,04:53:33,11,10,1, 11.9,1,1, 21.385, 10576.637, 437.180, 52852.940 24/08/15,04:53:33,12,10,1, 11.9,1,1, 21.385, 10576.641, 437.136, 52852.899 24/08/15,04:53:33,13,10,1, 11.9,1,1, 21.385, 10576.628, 437.142, 52852.883 24/08/15,04:53:33,14,10,1, 11.9,1,1, 21.385, 10576.648, 437.145, 52852.911 24/08/15,04:53:33,15,10,1, 11.9,1,1, 21.385, 10576.647, 437.112, 52852.896 24/08/15,04:53:33,16,10,1, 11.9,1,1, 21.385, 10576.629, 437.117, 52852.860 24/08/15,04:53:33,17,10,1, 11.9,1,1, 21.385, 10576.645, 437.131, 52852.908 24/08/15,04:53:33,18,10,1, 11.9,1,1, 21.385, 10576.649, 437.131, 52852.882 24/08/15,04:53:33,19,10,1, 11.9,1,1, 21.385, 10576.642, 437.125, 52852.903 24/08/15,04:53:34,00,09,1, 11.9,1,1, 21.383, 10576.636, 437.125, 52852.903 24/08/15,04:53:34,01,09,1, 11.9,1,1, 21.383, 10576.635, 437.139, 52852.871 24/08/15,04:53:34,02,09,1, 11.9,1,1, 21.383, 10576.632, 437.125, 52852.891 24/08/15,04:53:34,03,09,1, 11.9,1,1, 21.383, 10576.625, 437.126, 52852.837 24/08/15,04:53:34,04,09,1, 11.9,1,1, 21.383, 10576.646, 437.128, 52852.859 24/08/15,04:53:34,05,09,1, 11.9,1,1, 21.383, 10576.622, 437.130, 52852.890 24/08/15,04:53:34,06,09,1, 11.9,1,1, 21.383, 10576.630, 437.129, 52852.868 24/08/15,04:53:34,07,09,1, 11.9,1,1, 21.383, 10576.636, 437.129, 52852.864 24/08/15,04:53:34,08,09,1, 11.9,1,1, 21.383, 10576.611, 437.133, 52852.881 24/08/15,04:53:34,09,09,1, 11.9,1,1, 21.383, 10576.607, 437.137, 52852.866 24/08/15,04:53:34,10,09,1, 11.9,1,1, 21.383, 10576.608, 437.113, 52852.887 24/08/15,04:53:34,11,09,1, 11.9,1,1, 21.383, 10576.629, 437.135, 52852.936 24/08/15,04:53:34,12,09,1, 11.9,1,1, 21.383, 10576.627, 437.124, 52852.902 24/08/15,04:53:34,13,09,1, 11.9,1,1, 21.383, 10576.627, 437.128, 52852.880 24/08/15,04:53:34,14,09,1, 11.9,1,1, 21.383, 10576.613, 437.128, 52852.867 24/08/15,04:53:34,15,09,1, 11.9,1,1, 21.383, 10576.632, 437.120, 52852.877 24/08/15,04:53:34,16,09,1, 11.9,1,1, 21.383, 10576.621, 437.128, 52852.867 24/08/15,04:53:34,17,09,1, 11.9,1,1, 21.383, 10576.651, 437.111, 52852.885 24/08/15,04:53:34,18,09,1, 11.9,1,1, 21.383, 10576.632, 437.135, 52852.849 24/08/15,04:53:34,19,09,1, 11.9,1,1, 21.383, 10576.629, 437.109, 52852.903 24/08/15,04:53:35,00,09,1, 11.9,1,1, 21.388, 10576.627, 437.109, 52852.903 24/08/15,04:53:35,01,09,1, 11.9,1,1, 21.388, 10576.625, 437.099, 52852.816 24/08/15,04:53:35,02,09,1, 11.9,1,1, 21.388, 10576.642, 437.094, 52852.842 24/08/15,04:53:35,03,09,1, 11.9,1,1, 21.388, 10576.628, 437.080, 52852.896 24/08/15,04:53:35,04,09,1, 11.9,1,1, 21.388, 10576.632, 437.114, 52852.908 24/08/15,04:53:35,05,09,1, 11.9,1,1, 21.388, 10576.634, 437.094, 52852.868 24/08/15,04:53:35,06,09,1, 11.9,1,1, 21.388, 10576.617, 437.091, 52852.832 24/08/15,04:53:35,07,09,1, 11.9,1,1, 21.388, 10576.638, 437.071, 52852.883 24/08/15,04:53:35,08,09,1, 11.9,1,1, 21.388, 10576.613, 437.099, 52852.888 24/08/15,04:53:35,09,09,1, 11.9,1,1, 21.388, 10576.628, 437.093, 52852.893 24/08/15,04:53:35,10,09,1, 11.9,1,1, 21.388, 10576.621, 437.090, 52852.904 24/08/15,04:53:35,11,09,1, 11.9,1,1, 21.388, 10576.636, 437.073, 52852.854 24/08/15,04:53:35,12,09,1, 11.9,1,1, 21.388, 10576.639, 437.073, 52852.911 24/08/15,04:53:35,13,09,1, 11.9,1,1, 21.388, 10576.615, 437.082, 52852.871 24/08/15,04:53:35,14,09,1, 11.9,1,1, 21.388, 10576.628, 437.079, 52852.907 24/08/15,04:53:35,15,09,1, 11.9,1,1, 21.388, 10576.630, 437.075, 52852.854 24/08/15,04:53:35,16,09,1, 11.9,1,1, 21.388, 10576.633, 437.075, 52852.901 24/08/15,04:53:35,17,09,1, 11.9,1,1, 21.388, 10576.620, 437.080, 52852.896 24/08/15,04:53:35,18,09,1, 11.9,1,1, 21.388, 10576.648, 437.075, 52852.844 24/08/15,04:53:35,19,09,1, 11.9,1,1, 21.388, 10576.617, 437.069, 52852.905 24/08/15,04:53:36,00,10,1, 11.9,1,1, 21.382, 10576.611, 437.069, 52852.905 24/08/15,04:53:36,01,10,1, 11.9,1,1, 21.382, 10576.636, 437.075, 52852.927 24/08/15,04:53:36,02,10,1, 11.9,1,1, 21.382, 10576.626, 437.057, 52852.881 24/08/15,04:53:36,03,10,1, 11.9,1,1, 21.382, 10576.639, 437.087, 52852.882 24/08/15,04:53:36,04,10,1, 11.9,1,1, 21.382, 10576.622, 437.079, 52852.944 24/08/15,04:53:36,05,10,1, 11.9,1,1, 21.382, 10576.625, 437.057, 52852.862 24/08/15,04:53:36,06,10,1, 11.9,1,1, 21.382, 10576.625, 437.076, 52852.860 24/08/15,04:53:36,07,10,1, 11.9,1,1, 21.382, 10576.632, 437.040, 52852.890 24/08/15,04:53:36,08,10,1, 11.9,1,1, 21.382, 10576.607, 437.073, 52852.887 24/08/15,04:53:36,09,10,1, 11.9,1,1, 21.382, 10576.617, 437.078, 52852.938 24/08/15,04:53:36,10,10,1, 11.9,1,1, 21.382, 10576.606, 437.086, 52852.907 24/08/15,04:53:36,11,10,1, 11.9,1,1, 21.382, 10576.625, 437.056, 52852.920 24/08/15,04:53:36,12,10,1, 11.9,1,1, 21.382, 10576.629, 437.058, 52852.875 24/08/15,04:53:36,13,10,1, 11.9,1,1, 21.382, 10576.616, 437.047, 52852.889 24/08/15,04:53:36,14,10,1, 11.9,1,1, 21.382, 10576.595, 437.057, 52852.903 24/08/15,04:53:36,15,10,1, 11.9,1,1, 21.382, 10576.606, 437.067, 52852.922 24/08/15,04:53:36,16,10,1, 11.9,1,1, 21.382, 10576.591, 437.039, 52852.886 24/08/15,04:53:36,17,10,1, 11.9,1,1, 21.382, 10576.633, 437.069, 52852.904 24/08/15,04:53:36,18,10,1, 11.9,1,1, 21.382, 10576.618, 437.034, 52852.876 24/08/15,04:53:36,19,10,1, 11.9,1,1, 21.382, 10576.615, 437.051, 52852.903 24/08/15,04:53:37,00,10,1, 11.9,1,1, 21.380, 10576.611, 437.051, 52852.903 24/08/15,04:53:37,01,10,1, 11.9,1,1, 21.380, 10576.607, 437.035, 52852.859 24/08/15,04:53:37,02,10,1, 11.9,1,1, 21.380, 10576.617, 437.055, 52852.877 24/08/15,04:53:37,03,10,1, 11.9,1,1, 21.380, 10576.611, 437.052, 52852.872 24/08/15,04:53:37,04,10,1, 11.9,1,1, 21.380, 10576.633, 437.038, 52852.894 24/08/15,04:53:37,05,10,1, 11.9,1,1, 21.380, 10576.626, 437.026, 52852.889 24/08/15,04:53:37,06,10,1, 11.9,1,1, 21.380, 10576.598, 437.048, 52852.864 24/08/15,04:53:37,07,10,1, 11.9,1,1, 21.380, 10576.613, 437.040, 52852.881 24/08/15,04:53:37,08,10,1, 11.9,1,1, 21.380, 10576.587, 437.053, 52852.931 24/08/15,04:53:37,09,10,1, 11.9,1,1, 21.380, 10576.614, 437.038, 52852.916 24/08/15,04:53:37,10,10,1, 11.9,1,1, 21.380, 10576.615, 437.065, 52852.884 24/08/15,04:53:37,11,10,1, 11.9,1,1, 21.380, 10576.604, 437.057, 52852.871 24/08/15,04:53:37,12,10,1, 11.9,1,1, 21.380, 10576.613, 437.039, 52852.908 24/08/15,04:53:37,13,10,1, 11.9,1,1, 21.380, 10576.601, 437.037, 52852.871 24/08/15,04:53:37,14,10,1, 11.9,1,1, 21.380, 10576.623, 437.031, 52852.909 24/08/15,04:53:37,15,10,1, 11.9,1,1, 21.380, 10576.607, 437.048, 52852.914 24/08/15,04:53:37,16,10,1, 11.9,1,1, 21.380, 10576.589, 437.037, 52852.870 24/08/15,04:53:37,17,10,1, 11.9,1,1, 21.380, 10576.631, 437.021, 52852.925 24/08/15,04:53:37,18,10,1, 11.9,1,1, 21.380, 10576.597, 437.012, 52852.871 24/08/15,04:53:37,19,10,1, 11.9,1,1, 21.380, 10576.590, 437.000, 52852.899 24/08/15,04:53:38,00,10,1, 11.8,1,1, 21.385, 10576.586, 437.000, 52852.899 24/08/15,04:53:38,01,10,1, 11.8,1,1, 21.385, 10576.612, 437.013, 52852.860 24/08/15,04:53:38,02,10,1, 11.8,1,1, 21.385, 10576.622, 437.021, 52852.957 24/08/15,04:53:38,03,10,1, 11.8,1,1, 21.385, 10576.591, 437.026, 52852.847 24/08/15,04:53:38,04,10,1, 11.8,1,1, 21.385, 10576.620, 437.008, 52852.872 24/08/15,04:53:38,05,10,1, 11.8,1,1, 21.385, 10576.594, 437.008, 52852.863 24/08/15,04:53:38,06,10,1, 11.8,1,1, 21.385, 10576.600, 437.007, 52852.897 24/08/15,04:53:38,07,10,1, 11.8,1,1, 21.385, 10576.625, 437.008, 52852.853 24/08/15,04:53:38,08,10,1, 11.8,1,1, 21.385, 10576.600, 436.998, 52852.904 24/08/15,04:53:38,09,10,1, 11.8,1,1, 21.385, 10576.592, 437.016, 52852.895 24/08/15,04:53:38,10,10,1, 11.8,1,1, 21.385, 10576.611, 436.995, 52852.886 24/08/15,04:53:38,11,10,1, 11.8,1,1, 21.385, 10576.604, 436.992, 52852.904 24/08/15,04:53:38,12,10,1, 11.8,1,1, 21.385, 10576.616, 437.012, 52852.928 24/08/15,04:53:38,13,10,1, 11.8,1,1, 21.385, 10576.603, 436.984, 52852.853 24/08/15,04:53:38,14,10,1, 11.8,1,1, 21.385, 10576.593, 436.999, 52852.910 24/08/15,04:53:38,15,10,1, 11.8,1,1, 21.385, 10576.590, 436.999, 52852.878 24/08/15,04:53:38,16,10,1, 11.8,1,1, 21.385, 10576.592, 437.001, 52852.882 24/08/15,04:53:38,17,10,1, 11.8,1,1, 21.385, 10576.581, 436.994, 52852.889 24/08/15,04:53:38,18,10,1, 11.8,1,1, 21.385, 10576.603, 436.998, 52852.893 24/08/15,04:53:38,19,10,1, 11.8,1,1, 21.385, 10576.584, 437.004, 52852.873 24/08/15,04:53:39,00,10,1, 11.9,1,1, 21.384, 10576.577, 437.004, 52852.873 24/08/15,04:53:39,01,10,1, 11.9,1,1, 21.384, 10576.571, 436.983, 52852.890 24/08/15,04:53:39,02,10,1, 11.9,1,1, 21.384, 10576.559, 436.985, 52852.912 24/08/15,04:53:39,03,10,1, 11.9,1,1, 21.384, 10576.588, 436.977, 52852.815 24/08/15,04:53:39,04,10,1, 11.9,1,1, 21.384, 10576.570, 436.984, 52852.899 24/08/15,04:53:39,05,10,1, 11.9,1,1, 21.384, 10576.602, 436.968, 52852.848 24/08/15,04:53:39,06,10,1, 11.9,1,1, 21.384, 10576.583, 436.960, 52852.916 24/08/15,04:53:39,07,10,1, 11.9,1,1, 21.384, 10576.588, 436.983, 52852.965 24/08/15,04:53:39,08,10,1, 11.9,1,1, 21.384, 10576.599, 436.976, 52852.833 24/08/15,04:53:39,09,10,1, 11.9,1,1, 21.384, 10576.593, 436.979, 52852.948 24/08/15,04:53:39,10,10,1, 11.9,1,1, 21.384, 10576.593, 436.982, 52852.965 24/08/15,04:53:39,11,10,1, 11.9,1,1, 21.384, 10576.566, 436.964, 52852.922 24/08/15,04:53:39,12,10,1, 11.9,1,1, 21.384, 10576.599, 436.981, 52852.952 24/08/15,04:53:39,13,10,1, 11.9,1,1, 21.384, 10576.564, 436.972, 52852.910 24/08/15,04:53:39,14,10,1, 11.9,1,1, 21.384, 10576.584, 436.972, 52852.906 24/08/15,04:53:39,15,10,1, 11.9,1,1, 21.384, 10576.590, 436.955, 52852.888 24/08/15,04:53:39,16,10,1, 11.9,1,1, 21.384, 10576.576, 436.970, 52852.897 24/08/15,04:53:39,17,10,1, 11.9,1,1, 21.384, 10576.581, 436.970, 52852.902 24/08/15,04:53:39,18,10,1, 11.9,1,1, 21.384, 10576.583, 436.985, 52852.932 24/08/15,04:53:39,19,10,1, 11.9,1,1, 21.384, 10576.592, 436.963, 52852.931 24/08/15,04:53:40,00,10,1, 11.9,1,1, 21.379, 10576.586, 436.963, 52852.931 24/08/15,04:53:40,01,10,1, 11.9,1,1, 21.379, 10576.585, 436.954, 52852.894 24/08/15,04:53:40,02,10,1, 11.9,1,1, 21.379, 10576.587, 436.950, 52852.883 24/08/15,04:53:40,03,10,1, 11.9,1,1, 21.379, 10576.580, 436.975, 52852.923 24/08/15,04:53:40,04,10,1, 11.9,1,1, 21.379, 10576.589, 436.961, 52852.880 24/08/15,04:53:40,05,10,1, 11.9,1,1, 21.379, 10576.599, 436.947, 52852.908 24/08/15,04:53:40,06,10,1, 11.9,1,1, 21.379, 10576.596, 436.953, 52852.893 24/08/15,04:53:40,07,10,1, 11.9,1,1, 21.379, 10576.560, 436.952, 52852.849 24/08/15,04:53:40,08,10,1, 11.9,1,1, 21.379, 10576.558, 436.957, 52852.845 24/08/15,04:53:40,09,10,1, 11.9,1,1, 21.379, 10576.575, 436.939, 52852.873 24/08/15,04:53:40,10,10,1, 11.9,1,1, 21.379, 10576.568, 436.946, 52852.891 24/08/15,04:53:40,11,10,1, 11.9,1,1, 21.379, 10576.562, 436.958, 52852.860 24/08/15,04:53:40,12,10,1, 11.9,1,1, 21.379, 10576.574, 436.961, 52852.881 24/08/15,04:53:40,13,10,1, 11.9,1,1, 21.379, 10576.599, 436.950, 52852.924 24/08/15,04:53:40,14,10,1, 11.9,1,1, 21.379, 10576.580, 436.954, 52852.876 24/08/15,04:53:40,15,10,1, 11.9,1,1, 21.379, 10576.565, 436.960, 52852.935 24/08/15,04:53:40,16,10,1, 11.9,1,1, 21.379, 10576.570, 436.963, 52852.887 24/08/15,04:53:40,17,10,1, 11.9,1,1, 21.379, 10576.566, 436.961, 52852.899 24/08/15,04:53:40,18,10,1, 11.9,1,1, 21.379, 10576.580, 436.944, 52852.873 24/08/15,04:53:40,19,10,1, 11.9,1,1, 21.379, 10576.565, 436.960, 52852.899 24/08/15,04:53:41,00,10,1, 11.9,1,1, 21.380, 10576.560, 436.960, 52852.899 24/08/15,04:53:41,01,10,1, 11.9,1,1, 21.380, 10576.560, 436.935, 52852.889 24/08/15,04:53:41,02,10,1, 11.9,1,1, 21.380, 10576.563, 436.929, 52852.916 24/08/15,04:53:41,03,10,1, 11.9,1,1, 21.380, 10576.558, 436.942, 52852.867 24/08/15,04:53:41,04,10,1, 11.9,1,1, 21.380, 10576.554, 436.934, 52852.906 24/08/15,04:53:41,05,10,1, 11.9,1,1, 21.380, 10576.563, 436.937, 52852.898 24/08/15,04:53:41,06,10,1, 11.9,1,1, 21.380, 10576.562, 436.959, 52852.897 24/08/15,04:53:41,07,10,1, 11.9,1,1, 21.380, 10576.555, 436.947, 52852.876 24/08/15,04:53:41,08,10,1, 11.9,1,1, 21.380, 10576.572, 436.962, 52852.902 24/08/15,04:53:41,09,10,1, 11.9,1,1, 21.380, 10576.580, 436.933, 52852.880 24/08/15,04:53:41,10,10,1, 11.9,1,1, 21.380, 10576.568, 436.949, 52852.891 24/08/15,04:53:41,11,10,1, 11.9,1,1, 21.380, 10576.550, 436.946, 52852.891 24/08/15,04:53:41,12,10,1, 11.9,1,1, 21.380, 10576.569, 436.931, 52852.861 24/08/15,04:53:41,13,10,1, 11.9,1,1, 21.380, 10576.550, 436.936, 52852.887 24/08/15,04:53:41,14,10,1, 11.9,1,1, 21.380, 10576.562, 436.928, 52852.918 24/08/15,04:53:41,15,10,1, 11.9,1,1, 21.380, 10576.549, 436.930, 52852.883 24/08/15,04:53:41,16,10,1, 11.9,1,1, 21.380, 10576.542, 436.928, 52852.901 24/08/15,04:53:41,17,10,1, 11.9,1,1, 21.380, 10576.556, 436.934, 52852.892 24/08/15,04:53:41,18,10,1, 11.9,1,1, 21.380, 10576.545, 436.933, 52852.919 24/08/15,04:53:41,19,10,1, 11.9,1,1, 21.380, 10576.562, 436.915, 52852.919 24/08/15,04:53:42,00,10,1, 11.9,1,1, 21.384, 10576.560, 436.915, 52852.919 24/08/15,04:53:42,01,10,1, 11.9,1,1, 21.384, 10576.553, 436.905, 52852.892 24/08/15,04:53:42,02,10,1, 11.9,1,1, 21.384, 10576.525, 436.921, 52852.891 24/08/15,04:53:42,03,10,1, 11.9,1,1, 21.384, 10576.532, 436.933, 52852.886 24/08/15,04:53:42,04,10,1, 11.9,1,1, 21.384, 10576.537, 436.911, 52852.856 24/08/15,04:53:42,05,10,1, 11.9,1,1, 21.384, 10576.548, 436.896, 52852.838 24/08/15,04:53:42,06,10,1, 11.9,1,1, 21.384, 10576.556, 436.923, 52852.874 24/08/15,04:53:42,07,10,1, 11.9,1,1, 21.384, 10576.547, 436.884, 52852.852 24/08/15,04:53:42,08,10,1, 11.9,1,1, 21.384, 10576.559, 436.918, 52852.887 24/08/15,04:53:42,09,10,1, 11.9,1,1, 21.384, 10576.529, 436.895, 52852.916 24/08/15,04:53:42,10,10,1, 11.9,1,1, 21.384, 10576.530, 436.914, 52852.889 24/08/15,04:53:42,11,10,1, 11.9,1,1, 21.384, 10576.525, 436.904, 52852.860 24/08/15,04:53:42,12,10,1, 11.9,1,1, 21.384, 10576.522, 436.901, 52852.867 24/08/15,04:53:42,13,10,1, 11.9,1,1, 21.384, 10576.522, 436.909, 52852.867 24/08/15,04:53:42,14,10,1, 11.9,1,1, 21.384, 10576.544, 436.893, 52852.900 24/08/15,04:53:42,15,10,1, 11.9,1,1, 21.384, 10576.537, 436.894, 52852.909 24/08/15,04:53:42,16,10,1, 11.9,1,1, 21.384, 10576.537, 436.882, 52852.901 24/08/15,04:53:42,17,10,1, 11.9,1,1, 21.384, 10576.526, 436.882, 52852.901 24/08/15,04:53:42,18,10,1, 11.9,1,1, 21.384, 10576.544, 436.912, 52852.922 24/08/15,04:53:42,19,10,1, 11.9,1,1, 21.384, 10576.511, 436.890, 52852.846 24/08/15,04:53:43,00,11,1, 11.9,1,1, 21.386, 10576.510, 436.890, 52852.846 24/08/15,04:53:43,01,11,1, 11.9,1,1, 21.386, 10576.528, 436.879, 52852.811 24/08/15,04:53:43,02,11,1, 11.9,1,1, 21.386, 10576.527, 436.889, 52852.925 24/08/15,04:53:43,03,11,1, 11.9,1,1, 21.386, 10576.533, 436.888, 52852.894 24/08/15,04:53:43,04,11,1, 11.9,1,1, 21.386, 10576.529, 436.890, 52852.875 24/08/15,04:53:43,05,11,1, 11.9,1,1, 21.386, 10576.530, 436.884, 52852.877 24/08/15,04:53:43,06,11,1, 11.9,1,1, 21.386, 10576.529, 436.886, 52852.879 24/08/15,04:53:43,07,11,1, 11.9,1,1, 21.386, 10576.512, 436.868, 52852.925 24/08/15,04:53:43,08,11,1, 11.9,1,1, 21.386, 10576.515, 436.861, 52852.877 24/08/15,04:53:43,09,11,1, 11.9,1,1, 21.386, 10576.518, 436.870, 52852.889 24/08/15,04:53:43,10,11,1, 11.9,1,1, 21.386, 10576.531, 436.896, 52852.853 24/08/15,04:53:43,11,11,1, 11.9,1,1, 21.386, 10576.503, 436.889, 52852.896 24/08/15,04:53:43,12,11,1, 11.9,1,1, 21.386, 10576.516, 436.879, 52852.885 24/08/15,04:53:43,13,11,1, 11.9,1,1, 21.386, 10576.535, 436.896, 52852.862 24/08/15,04:53:43,14,11,1, 11.9,1,1, 21.386, 10576.492, 436.890, 52852.865 24/08/15,04:53:43,15,11,1, 11.9,1,1, 21.386, 10576.518, 436.888, 52852.857 24/08/15,04:53:43,16,11,1, 11.9,1,1, 21.386, 10576.510, 436.874, 52852.874 24/08/15,04:53:43,17,11,1, 11.9,1,1, 21.386, 10576.495, 436.890, 52852.889 24/08/15,04:53:43,18,11,1, 11.9,1,1, 21.386, 10576.510, 436.879, 52852.914 24/08/15,04:53:43,19,11,1, 11.9,1,1, 21.386, 10576.491, 436.878, 52852.866 24/08/15,04:53:44,00,11,1, 11.9,1,1, 21.382, 10576.485, 436.878, 52852.866 24/08/15,04:53:44,01,11,1, 11.9,1,1, 21.382, 10576.516, 436.891, 52852.850 24/08/15,04:53:44,02,11,1, 11.9,1,1, 21.382, 10576.481, 436.873, 52852.929 24/08/15,04:53:44,03,11,1, 11.9,1,1, 21.382, 10576.507, 436.873, 52852.914 24/08/15,04:53:44,04,11,1, 11.9,1,1, 21.382, 10576.485, 436.863, 52852.919 24/08/15,04:53:44,05,11,1, 11.9,1,1, 21.382, 10576.491, 436.880, 52852.909 24/08/15,04:53:44,06,11,1, 11.9,1,1, 21.382, 10576.502, 436.877, 52852.836 24/08/15,04:53:44,07,11,1, 11.9,1,1, 21.382, 10576.499, 436.866, 52852.900 24/08/15,04:53:44,08,11,1, 11.9,1,1, 21.382, 10576.488, 436.872, 52852.917 24/08/15,04:53:44,09,11,1, 11.9,1,1, 21.382, 10576.491, 436.879, 52852.957 24/08/15,04:53:44,10,11,1, 11.9,1,1, 21.382, 10576.480, 436.876, 52852.886 24/08/15,04:53:44,11,11,1, 11.9,1,1, 21.382, 10576.506, 436.877, 52852.877 24/08/15,04:53:44,12,11,1, 11.9,1,1, 21.382, 10576.481, 436.838, 52852.841 24/08/15,04:53:44,13,11,1, 11.9,1,1, 21.382, 10576.497, 436.855, 52852.870 24/08/15,04:53:44,14,11,1, 11.9,1,1, 21.382, 10576.512, 436.875, 52852.870 24/08/15,04:53:44,15,11,1, 11.9,1,1, 21.382, 10576.480, 436.874, 52852.853 24/08/15,04:53:44,16,11,1, 11.9,1,1, 21.382, 10576.477, 436.851, 52852.902 24/08/15,04:53:44,17,11,1, 11.9,1,1, 21.382, 10576.492, 436.851, 52852.892 24/08/15,04:53:44,18,11,1, 11.9,1,1, 21.382, 10576.496, 436.877, 52852.898 24/08/15,04:53:44,19,11,1, 11.9,1,1, 21.382, 10576.472, 436.864, 52852.884 24/08/15,04:53:45,00,10,1, 11.9,1,1, 21.381, 10576.469, 436.864, 52852.884 24/08/15,04:53:45,01,10,1, 11.9,1,1, 21.381, 10576.472, 436.862, 52852.929 24/08/15,04:53:45,02,10,1, 11.9,1,1, 21.381, 10576.472, 436.865, 52852.927 24/08/15,04:53:45,03,10,1, 11.9,1,1, 21.381, 10576.512, 436.851, 52852.868 24/08/15,04:53:45,04,10,1, 11.9,1,1, 21.381, 10576.499, 436.853, 52852.959 24/08/15,04:53:45,05,10,1, 11.9,1,1, 21.381, 10576.490, 436.851, 52852.936 24/08/15,04:53:45,06,10,1, 11.9,1,1, 21.381, 10576.477, 436.858, 52852.915 24/08/15,04:53:45,07,10,1, 11.9,1,1, 21.381, 10576.460, 436.843, 52852.923 24/08/15,04:53:45,08,10,1, 11.9,1,1, 21.381, 10576.487, 436.869, 52852.889 24/08/15,04:53:45,09,10,1, 11.9,1,1, 21.381, 10576.446, 436.831, 52852.854 24/08/15,04:53:45,10,10,1, 11.9,1,1, 21.381, 10576.461, 436.865, 52852.860 24/08/15,04:53:45,11,10,1, 11.9,1,1, 21.381, 10576.476, 436.837, 52852.921 24/08/15,04:53:45,12,10,1, 11.9,1,1, 21.381, 10576.479, 436.835, 52852.910 24/08/15,04:53:45,13,10,1, 11.9,1,1, 21.381, 10576.470, 436.835, 52852.862 24/08/15,04:53:45,14,10,1, 11.9,1,1, 21.381, 10576.460, 436.853, 52852.855 24/08/15,04:53:45,15,10,1, 11.9,1,1, 21.381, 10576.486, 436.852, 52852.860 24/08/15,04:53:45,16,10,1, 11.9,1,1, 21.381, 10576.480, 436.844, 52852.860 24/08/15,04:53:45,17,10,1, 11.9,1,1, 21.381, 10576.486, 436.832, 52852.880 24/08/15,04:53:45,18,10,1, 11.9,1,1, 21.381, 10576.498, 436.840, 52852.866 24/08/15,04:53:45,19,10,1, 11.9,1,1, 21.381, 10576.482, 436.857, 52852.866 24/08/15,04:53:46,00,10,1, 12.0,1,1, 21.383, 10576.477, 436.857, 52852.866 24/08/15,04:53:46,01,10,1, 12.0,1,1, 21.383, 10576.480, 436.859, 52852.908 24/08/15,04:53:46,02,10,1, 12.0,1,1, 21.383, 10576.473, 436.870, 52853.006 24/08/15,04:53:46,03,10,1, 12.0,1,1, 21.383, 10576.481, 436.831, 52852.883 24/08/15,04:53:46,04,10,1, 12.0,1,1, 21.383, 10576.459, 436.838, 52852.933 24/08/15,04:53:46,05,10,1, 12.0,1,1, 21.383, 10576.477, 436.824, 52852.872 24/08/15,04:53:46,06,10,1, 12.0,1,1, 21.383, 10576.480, 436.840, 52852.875 24/08/15,04:53:46,07,10,1, 12.0,1,1, 21.383, 10576.463, 436.846, 52852.920 24/08/15,04:53:46,08,10,1, 12.0,1,1, 21.383, 10576.435, 436.849, 52852.896 24/08/15,04:53:46,09,10,1, 12.0,1,1, 21.383, 10576.441, 436.828, 52852.948 24/08/15,04:53:46,10,10,1, 12.0,1,1, 21.383, 10576.449, 436.837, 52852.939 24/08/15,04:53:46,11,10,1, 12.0,1,1, 21.383, 10576.448, 436.833, 52852.926 24/08/15,04:53:46,12,10,1, 12.0,1,1, 21.383, 10576.447, 436.835, 52852.943 24/08/15,04:53:46,13,10,1, 12.0,1,1, 21.383, 10576.447, 436.850, 52852.940 24/08/15,04:53:46,14,10,1, 12.0,1,1, 21.383, 10576.458, 436.825, 52852.928 24/08/15,04:53:46,15,10,1, 12.0,1,1, 21.383, 10576.435, 436.850, 52852.896 24/08/15,04:53:46,16,10,1, 12.0,1,1, 21.383, 10576.451, 436.837, 52852.900 24/08/15,04:53:46,17,10,1, 12.0,1,1, 21.383, 10576.447, 436.836, 52852.929 24/08/15,04:53:46,18,10,1, 12.0,1,1, 21.383, 10576.443, 436.859, 52852.924 24/08/15,04:53:46,19,10,1, 12.0,1,1, 21.383, 10576.467, 436.844, 52852.944 24/08/15,04:53:47,00,11,1, 11.8,1,1, 21.383, 10576.460, 436.844, 52852.944 24/08/15,04:53:47,01,11,1, 11.8,1,1, 21.383, 10576.449, 436.843, 52852.932 24/08/15,04:53:47,02,11,1, 11.8,1,1, 21.383, 10576.438, 436.826, 52852.853 24/08/15,04:53:47,03,11,1, 11.8,1,1, 21.383, 10576.454, 436.858, 52852.903 24/08/15,04:53:47,04,11,1, 11.8,1,1, 21.383, 10576.451, 436.833, 52852.947 24/08/15,04:53:47,05,11,1, 11.8,1,1, 21.383, 10576.446, 436.859, 52852.906 24/08/15,04:53:47,06,11,1, 11.8,1,1, 21.383, 10576.439, 436.815, 52852.941 24/08/15,04:53:47,07,11,1, 11.8,1,1, 21.383, 10576.454, 436.852, 52852.919 24/08/15,04:53:47,08,11,1, 11.8,1,1, 21.383, 10576.460, 436.808, 52852.957 24/08/15,04:53:47,09,11,1, 11.8,1,1, 21.383, 10576.438, 436.839, 52852.919 24/08/15,04:53:47,10,11,1, 11.8,1,1, 21.383, 10576.411, 436.823, 52852.921 24/08/15,04:53:47,11,11,1, 11.8,1,1, 21.383, 10576.429, 436.808, 52852.921 24/08/15,04:53:47,12,11,1, 11.8,1,1, 21.383, 10576.420, 436.821, 52852.915 24/08/15,04:53:47,13,11,1, 11.8,1,1, 21.383, 10576.443, 436.815, 52852.943 24/08/15,04:53:47,14,11,1, 11.8,1,1, 21.383, 10576.424, 436.816, 52852.963 24/08/15,04:53:47,15,11,1, 11.8,1,1, 21.383, 10576.420, 436.802, 52852.898 24/08/15,04:53:47,16,11,1, 11.8,1,1, 21.383, 10576.435, 436.800, 52852.873 24/08/15,04:53:47,17,11,1, 11.8,1,1, 21.383, 10576.437, 436.789, 52852.914 24/08/15,04:53:47,18,11,1, 11.8,1,1, 21.383, 10576.443, 436.840, 52852.926 24/08/15,04:53:47,19,11,1, 11.8,1,1, 21.383, 10576.441, 436.813, 52852.928 24/08/15,04:53:48,00,10,1, 11.9,1,1, 21.382, 10576.435, 436.813, 52852.928 24/08/15,04:53:48,01,10,1, 11.9,1,1, 21.382, 10576.423, 436.823, 52852.911 24/08/15,04:53:48,02,10,1, 11.9,1,1, 21.382, 10576.415, 436.818, 52852.893 24/08/15,04:53:48,03,10,1, 11.9,1,1, 21.382, 10576.414, 436.824, 52852.922 24/08/15,04:53:48,04,10,1, 11.9,1,1, 21.382, 10576.410, 436.802, 52852.881 24/08/15,04:53:48,05,10,1, 11.9,1,1, 21.382, 10576.413, 436.793, 52852.890 24/08/15,04:53:48,06,10,1, 11.9,1,1, 21.382, 10576.419, 436.809, 52852.885 24/08/15,04:53:48,07,10,1, 11.9,1,1, 21.382, 10576.438, 436.787, 52852.900 24/08/15,04:53:48,08,10,1, 11.9,1,1, 21.382, 10576.417, 436.794, 52852.867 24/08/15,04:53:48,09,10,1, 11.9,1,1, 21.382, 10576.426, 436.813, 52852.883 24/08/15,04:53:48,10,10,1, 11.9,1,1, 21.382, 10576.388, 436.815, 52852.868 24/08/15,04:53:48,11,10,1, 11.9,1,1, 21.382, 10576.372, 436.806, 52852.890 24/08/15,04:53:48,12,10,1, 11.9,1,1, 21.382, 10576.406, 436.815, 52852.868 24/08/15,04:53:48,13,10,1, 11.9,1,1, 21.382, 10576.406, 436.797, 52852.887 24/08/15,04:53:48,14,10,1, 11.9,1,1, 21.382, 10576.412, 436.793, 52852.852 24/08/15,04:53:48,15,10,1, 11.9,1,1, 21.382, 10576.388, 436.791, 52852.898 24/08/15,04:53:48,16,10,1, 11.9,1,1, 21.382, 10576.379, 436.803, 52852.833 24/08/15,04:53:48,17,10,1, 11.9,1,1, 21.382, 10576.394, 436.815, 52852.901 24/08/15,04:53:48,18,10,1, 11.9,1,1, 21.382, 10576.427, 436.787, 52852.865 24/08/15,04:53:48,19,10,1, 11.9,1,1, 21.382, 10576.379, 436.780, 52852.889 24/08/15,04:53:49,00,11,1, 12.0,1,1, 21.382, 10576.377, 436.780, 52852.889 24/08/15,04:53:49,01,11,1, 12.0,1,1, 21.382, 10576.392, 436.776, 52852.903 24/08/15,04:53:49,02,11,1, 12.0,1,1, 21.382, 10576.392, 436.774, 52852.873 24/08/15,04:53:49,03,11,1, 12.0,1,1, 21.382, 10576.375, 436.772, 52852.861 24/08/15,04:53:49,04,11,1, 12.0,1,1, 21.382, 10576.375, 436.777, 52852.888 24/08/15,04:53:49,05,11,1, 12.0,1,1, 21.382, 10576.382, 436.805, 52852.912 24/08/15,04:53:49,06,11,1, 12.0,1,1, 21.382, 10576.381, 436.795, 52852.925 24/08/15,04:53:49,07,11,1, 12.0,1,1, 21.382, 10576.379, 436.772, 52852.847 24/08/15,04:53:49,08,11,1, 12.0,1,1, 21.382, 10576.368, 436.783, 52852.889 24/08/15,04:53:49,09,11,1, 12.0,1,1, 21.382, 10576.372, 436.792, 52852.880 24/08/15,04:53:49,10,11,1, 12.0,1,1, 21.382, 10576.387, 436.790, 52852.876 24/08/15,04:53:49,11,11,1, 12.0,1,1, 21.382, 10576.390, 436.786, 52852.921 24/08/15,04:53:49,12,11,1, 12.0,1,1, 21.382, 10576.358, 436.799, 52852.906 24/08/15,04:53:49,13,11,1, 12.0,1,1, 21.382, 10576.370, 436.759, 52852.948 24/08/15,04:53:49,14,11,1, 12.0,1,1, 21.382, 10576.357, 436.792, 52852.947 24/08/15,04:53:49,15,11,1, 12.0,1,1, 21.382, 10576.369, 436.769, 52852.936 24/08/15,04:53:49,16,11,1, 12.0,1,1, 21.382, 10576.369, 436.791, 52852.909 24/08/15,04:53:49,17,11,1, 12.0,1,1, 21.382, 10576.375, 436.776, 52852.925 24/08/15,04:53:49,18,11,1, 12.0,1,1, 21.382, 10576.375, 436.789, 52852.906 24/08/15,04:53:49,19,11,1, 12.0,1,1, 21.382, 10576.361, 436.773, 52852.942 24/08/15,04:53:50,00,11,1, 11.9,1,1, 21.381, 10576.360, 436.773, 52852.942 24/08/15,04:53:50,01,11,1, 11.9,1,1, 21.381, 10576.375, 436.770, 52852.931 24/08/15,04:53:50,02,11,1, 11.9,1,1, 21.381, 10576.372, 436.772, 52852.947 24/08/15,04:53:50,03,11,1, 11.9,1,1, 21.381, 10576.379, 436.810, 52852.924 24/08/15,04:53:50,04,11,1, 11.9,1,1, 21.381, 10576.362, 436.776, 52852.933 24/08/15,04:53:50,05,11,1, 11.9,1,1, 21.381, 10576.353, 436.769, 52852.954 24/08/15,04:53:50,06,11,1, 11.9,1,1, 21.381, 10576.374, 436.752, 52852.937 24/08/15,04:53:50,07,11,1, 11.9,1,1, 21.381, 10576.366, 436.754, 52852.959 24/08/15,04:53:50,08,11,1, 11.9,1,1, 21.381, 10576.363, 436.750, 52852.917 24/08/15,04:53:50,09,11,1, 11.9,1,1, 21.381, 10576.374, 436.760, 52852.938 24/08/15,04:53:50,10,11,1, 11.9,1,1, 21.381, 10576.363, 436.752, 52852.925 24/08/15,04:53:50,11,11,1, 11.9,1,1, 21.381, 10576.353, 436.736, 52852.952 24/08/15,04:53:50,12,11,1, 11.9,1,1, 21.381, 10576.374, 436.759, 52852.948 24/08/15,04:53:50,13,11,1, 11.9,1,1, 21.381, 10576.355, 436.760, 52852.952 24/08/15,04:53:50,14,11,1, 11.9,1,1, 21.381, 10576.343, 436.751, 52852.945 24/08/15,04:53:50,15,11,1, 11.9,1,1, 21.381, 10576.376, 436.750, 52852.922 24/08/15,04:53:50,16,11,1, 11.9,1,1, 21.381, 10576.380, 436.730, 52852.939 24/08/15,04:53:50,17,11,1, 11.9,1,1, 21.381, 10576.362, 436.748, 52852.921 24/08/15,04:53:50,18,11,1, 11.9,1,1, 21.381, 10576.349, 436.749, 52852.906 24/08/15,04:53:50,19,11,1, 11.9,1,1, 21.381, 10576.355, 436.753, 52852.886 24/08/15,04:53:51,00,11,1, 11.9,1,1, 21.377, 10576.352, 436.753, 52852.886 24/08/15,04:53:51,01,11,1, 11.9,1,1, 21.377, 10576.359, 436.756, 52852.894 24/08/15,04:53:51,02,11,1, 11.9,1,1, 21.377, 10576.314, 436.752, 52852.889 24/08/15,04:53:51,03,11,1, 11.9,1,1, 21.377, 10576.333, 436.749, 52852.862 24/08/15,04:53:51,04,11,1, 11.9,1,1, 21.377, 10576.343, 436.734, 52852.884 24/08/15,04:53:51,05,11,1, 11.9,1,1, 21.377, 10576.358, 436.748, 52852.892 24/08/15,04:53:51,06,11,1, 11.9,1,1, 21.377, 10576.324, 436.743, 52852.919 24/08/15,04:53:51,07,11,1, 11.9,1,1, 21.377, 10576.308, 436.740, 52852.869 24/08/15,04:53:51,08,11,1, 11.9,1,1, 21.377, 10576.324, 436.742, 52852.896 24/08/15,04:53:51,09,11,1, 11.9,1,1, 21.377, 10576.315, 436.747, 52852.924 24/08/15,04:53:51,10,11,1, 11.9,1,1, 21.377, 10576.326, 436.734, 52852.897 24/08/15,04:53:51,11,11,1, 11.9,1,1, 21.377, 10576.347, 436.734, 52852.920 24/08/15,04:53:51,12,11,1, 11.9,1,1, 21.377, 10576.316, 436.730, 52852.865 24/08/15,04:53:51,13,11,1, 11.9,1,1, 21.377, 10576.332, 436.742, 52852.912 24/08/15,04:53:51,14,11,1, 11.9,1,1, 21.377, 10576.314, 436.747, 52852.906 24/08/15,04:53:51,15,11,1, 11.9,1,1, 21.377, 10576.309, 436.737, 52852.896 24/08/15,04:53:51,16,11,1, 11.9,1,1, 21.377, 10576.315, 436.731, 52852.892 24/08/15,04:53:51,17,11,1, 11.9,1,1, 21.377, 10576.291, 436.747, 52852.851 24/08/15,04:53:51,18,11,1, 11.9,1,1, 21.377, 10576.317, 436.728, 52852.886 24/08/15,04:53:51,19,11,1, 11.9,1,1, 21.377, 10576.307, 436.745, 52852.891 24/08/15,04:53:52,00,11,1, 11.9,1,1, 21.383, 10576.302, 436.745, 52852.891 24/08/15,04:53:52,01,11,1, 11.9,1,1, 21.383, 10576.285, 436.727, 52852.909 24/08/15,04:53:52,02,11,1, 11.9,1,1, 21.383, 10576.310, 436.759, 52852.920 24/08/15,04:53:52,03,11,1, 11.9,1,1, 21.383, 10576.330, 436.748, 52852.911 24/08/15,04:53:52,04,11,1, 11.9,1,1, 21.383, 10576.294, 436.744, 52852.907 24/08/15,04:53:52,05,11,1, 11.9,1,1, 21.383, 10576.320, 436.744, 52852.890 24/08/15,04:53:52,06,11,1, 11.9,1,1, 21.383, 10576.297, 436.724, 52852.894 24/08/15,04:53:52,07,11,1, 11.9,1,1, 21.383, 10576.324, 436.733, 52852.897 24/08/15,04:53:52,08,11,1, 11.9,1,1, 21.383, 10576.344, 436.726, 52852.902 24/08/15,04:53:52,09,11,1, 11.9,1,1, 21.383, 10576.314, 436.748, 52852.896 24/08/15,04:53:52,10,11,1, 11.9,1,1, 21.383, 10576.298, 436.725, 52852.933 24/08/15,04:53:52,11,11,1, 11.9,1,1, 21.383, 10576.301, 436.718, 52852.903 24/08/15,04:53:52,12,11,1, 11.9,1,1, 21.383, 10576.298, 436.708, 52852.921 24/08/15,04:53:52,13,11,1, 11.9,1,1, 21.383, 10576.301, 436.718, 52852.921 24/08/15,04:53:52,14,11,1, 11.9,1,1, 21.383, 10576.301, 436.715, 52852.902 24/08/15,04:53:52,15,11,1, 11.9,1,1, 21.383, 10576.308, 436.711, 52852.943 24/08/15,04:53:52,16,11,1, 11.9,1,1, 21.383, 10576.287, 436.690, 52852.912 24/08/15,04:53:52,17,11,1, 11.9,1,1, 21.383, 10576.294, 436.696, 52852.933 24/08/15,04:53:52,18,11,1, 11.9,1,1, 21.383, 10576.287, 436.689, 52852.949 24/08/15,04:53:52,19,11,1, 11.9,1,1, 21.383, 10576.300, 436.697, 52852.888 24/08/15,04:53:53,00,11,1, 11.9,1,1, 21.384, 10576.293, 436.697, 52852.888 24/08/15,04:53:53,01,11,1, 11.9,1,1, 21.384, 10576.281, 436.687, 52852.898 24/08/15,04:53:53,02,11,1, 11.9,1,1, 21.384, 10576.299, 436.708, 52852.964 24/08/15,04:53:53,03,11,1, 11.9,1,1, 21.384, 10576.281, 436.709, 52852.890 24/08/15,04:53:53,04,11,1, 11.9,1,1, 21.384, 10576.284, 436.682, 52852.906 24/08/15,04:53:53,05,11,1, 11.9,1,1, 21.384, 10576.309, 436.699, 52852.952 24/08/15,04:53:53,06,11,1, 11.9,1,1, 21.384, 10576.250, 436.694, 52852.898 24/08/15,04:53:53,07,11,1, 11.9,1,1, 21.384, 10576.289, 436.696, 52852.890 24/08/15,04:53:53,08,11,1, 11.9,1,1, 21.384, 10576.287, 436.698, 52852.892 24/08/15,04:53:53,09,11,1, 11.9,1,1, 21.384, 10576.266, 436.670, 52852.863 24/08/15,04:53:53,10,11,1, 11.9,1,1, 21.384, 10576.282, 436.691, 52852.895 24/08/15,04:53:53,11,11,1, 11.9,1,1, 21.384, 10576.275, 436.692, 52852.902 24/08/15,04:53:53,12,11,1, 11.9,1,1, 21.384, 10576.266, 436.689, 52852.912 24/08/15,04:53:53,13,11,1, 11.9,1,1, 21.384, 10576.250, 436.687, 52852.963 24/08/15,04:53:53,14,11,1, 11.9,1,1, 21.384, 10576.261, 436.707, 52852.908 24/08/15,04:53:53,15,11,1, 11.9,1,1, 21.384, 10576.261, 436.688, 52852.831 24/08/15,04:53:53,16,11,1, 11.9,1,1, 21.384, 10576.270, 436.673, 52852.864 24/08/15,04:53:53,17,11,1, 11.9,1,1, 21.384, 10576.286, 436.688, 52852.864 24/08/15,04:53:53,18,11,1, 11.9,1,1, 21.384, 10576.264, 436.676, 52852.891 24/08/15,04:53:53,19,11,1, 11.9,1,1, 21.384, 10576.256, 436.699, 52852.896 24/08/15,04:53:54,00,11,1, 11.9,1,1, 21.385, 10576.252, 436.699, 52852.896 24/08/15,04:53:54,01,11,1, 11.9,1,1, 21.385, 10576.270, 436.681, 52852.928 24/08/15,04:53:54,02,11,1, 11.9,1,1, 21.385, 10576.244, 436.686, 52852.876 24/08/15,04:53:54,03,11,1, 11.9,1,1, 21.385, 10576.272, 436.688, 52852.854 24/08/15,04:53:54,04,11,1, 11.9,1,1, 21.385, 10576.266, 436.710, 52852.935 24/08/15,04:53:54,05,11,1, 11.9,1,1, 21.385, 10576.274, 436.699, 52852.917 24/08/15,04:53:54,06,11,1, 11.9,1,1, 21.385, 10576.254, 436.699, 52852.930 24/08/15,04:53:54,07,11,1, 11.9,1,1, 21.385, 10576.261, 436.692, 52852.934 24/08/15,04:53:54,08,11,1, 11.9,1,1, 21.385, 10576.252, 436.699, 52852.930 24/08/15,04:53:54,09,11,1, 11.9,1,1, 21.385, 10576.224, 436.696, 52852.936 24/08/15,04:53:54,10,11,1, 11.9,1,1, 21.385, 10576.236, 436.680, 52852.933 24/08/15,04:53:54,11,11,1, 11.9,1,1, 21.385, 10576.240, 436.697, 52852.931 24/08/15,04:53:54,12,11,1, 11.9,1,1, 21.385, 10576.252, 436.689, 52852.894 24/08/15,04:53:54,13,11,1, 11.9,1,1, 21.385, 10576.253, 436.676, 52852.892 24/08/15,04:53:54,14,11,1, 11.9,1,1, 21.385, 10576.235, 436.664, 52852.883 24/08/15,04:53:54,15,11,1, 11.9,1,1, 21.385, 10576.254, 436.669, 52852.908 24/08/15,04:53:54,16,11,1, 11.9,1,1, 21.385, 10576.247, 436.694, 52852.877 24/08/15,04:53:54,17,11,1, 11.9,1,1, 21.385, 10576.259, 436.683, 52852.885 24/08/15,04:53:54,18,11,1, 11.9,1,1, 21.385, 10576.226, 436.678, 52852.877 24/08/15,04:53:54,19,11,1, 11.9,1,1, 21.385, 10576.237, 436.678, 52852.891 24/08/15,04:53:55,00,12,1, 11.9,1,1, 21.381, 10576.235, 436.678, 52852.891 24/08/15,04:53:55,01,12,1, 11.9,1,1, 21.381, 10576.240, 436.672, 52852.918 24/08/15,04:53:55,02,12,1, 11.9,1,1, 21.381, 10576.244, 436.675, 52852.923 24/08/15,04:53:55,03,12,1, 11.9,1,1, 21.381, 10576.221, 436.659, 52852.894 24/08/15,04:53:55,04,12,1, 11.9,1,1, 21.381, 10576.236, 436.681, 52852.913 24/08/15,04:53:55,05,12,1, 11.9,1,1, 21.381, 10576.226, 436.655, 52852.922 24/08/15,04:53:55,06,12,1, 11.9,1,1, 21.381, 10576.238, 436.654, 52852.884 24/08/15,04:53:55,07,12,1, 11.9,1,1, 21.381, 10576.241, 436.658, 52852.910 24/08/15,04:53:55,08,12,1, 11.9,1,1, 21.381, 10576.248, 436.683, 52852.905 24/08/15,04:53:55,09,12,1, 11.9,1,1, 21.381, 10576.216, 436.672, 52852.905 24/08/15,04:53:55,10,12,1, 11.9,1,1, 21.381, 10576.236, 436.662, 52852.937 24/08/15,04:53:55,11,12,1, 11.9,1,1, 21.381, 10576.200, 436.656, 52852.885 24/08/15,04:53:55,12,12,1, 11.9,1,1, 21.381, 10576.217, 436.662, 52852.920 24/08/15,04:53:55,13,12,1, 11.9,1,1, 21.381, 10576.189, 436.653, 52852.932 24/08/15,04:53:55,14,12,1, 11.9,1,1, 21.381, 10576.244, 436.655, 52852.889 24/08/15,04:53:55,15,12,1, 11.9,1,1, 21.381, 10576.226, 436.646, 52852.904 24/08/15,04:53:55,16,12,1, 11.9,1,1, 21.381, 10576.246, 436.667, 52852.918 24/08/15,04:53:55,17,12,1, 11.9,1,1, 21.381, 10576.218, 436.638, 52852.855 24/08/15,04:53:55,18,12,1, 11.9,1,1, 21.381, 10576.214, 436.645, 52852.971 24/08/15,04:53:55,19,12,1, 11.9,1,1, 21.381, 10576.215, 436.660, 52852.870 24/08/15,04:53:56,00,11,1, 11.9,1,1, 21.382, 10576.210, 436.660, 52852.870 24/08/15,04:53:56,01,11,1, 11.9,1,1, 21.382, 10576.214, 436.645, 52852.919 24/08/15,04:53:56,02,11,1, 11.9,1,1, 21.382, 10576.186, 436.612, 52852.881 24/08/15,04:53:56,03,11,1, 11.9,1,1, 21.382, 10576.199, 436.624, 52852.906 24/08/15,04:53:56,04,11,1, 11.9,1,1, 21.382, 10576.220, 436.628, 52852.924 24/08/15,04:53:56,05,11,1, 11.9,1,1, 21.382, 10576.210, 436.625, 52852.938 24/08/15,04:53:56,06,11,1, 11.9,1,1, 21.382, 10576.193, 436.648, 52852.894 24/08/15,04:53:56,07,11,1, 11.9,1,1, 21.382, 10576.210, 436.641, 52852.899 24/08/15,04:53:56,08,11,1, 11.9,1,1, 21.382, 10576.210, 436.626, 52852.928 24/08/15,04:53:56,09,11,1, 11.9,1,1, 21.382, 10576.210, 436.644, 52852.876 24/08/15,04:53:56,10,11,1, 11.9,1,1, 21.382, 10576.193, 436.657, 52852.928 24/08/15,04:53:56,11,11,1, 11.9,1,1, 21.382, 10576.189, 436.636, 52852.868 24/08/15,04:53:56,12,11,1, 11.9,1,1, 21.382, 10576.199, 436.632, 52852.897 24/08/15,04:53:56,13,11,1, 11.9,1,1, 21.382, 10576.194, 436.614, 52852.872 24/08/15,04:53:56,14,11,1, 11.9,1,1, 21.382, 10576.197, 436.618, 52852.870 24/08/15,04:53:56,15,11,1, 11.9,1,1, 21.382, 10576.210, 436.633, 52852.897 24/08/15,04:53:56,16,11,1, 11.9,1,1, 21.382, 10576.202, 436.629, 52852.855 24/08/15,04:53:56,17,11,1, 11.9,1,1, 21.382, 10576.201, 436.614, 52852.859 24/08/15,04:53:56,18,11,1, 11.9,1,1, 21.382, 10576.183, 436.642, 52852.908 24/08/15,04:53:56,19,11,1, 11.9,1,1, 21.382, 10576.185, 436.628, 52852.876 24/08/15,04:53:57,00,11,1, 11.9,1,1, 21.387, 10576.185, 436.628, 52852.876 24/08/15,04:53:57,01,11,1, 11.9,1,1, 21.387, 10576.172, 436.621, 52852.877 24/08/15,04:53:57,02,11,1, 11.9,1,1, 21.387, 10576.206, 436.822, 52853.736 24/08/15,04:53:57,03,11,1, 11.9,1,1, 21.387, 10576.193, 436.854, 52853.795 24/08/15,04:53:57,04,11,1, 11.9,1,1, 21.387, 10576.207, 436.860, 52853.767 24/08/15,04:53:57,05,11,1, 11.9,1,1, 21.387, 10576.185, 436.865, 52853.800 24/08/15,04:53:57,06,11,1, 11.9,1,1, 21.387, 10576.178, 436.854, 52853.780 24/08/15,04:53:57,07,11,1, 11.9,1,1, 21.387, 10576.193, 436.852, 52853.820 24/08/15,04:53:57,08,11,1, 11.9,1,1, 21.387, 10576.179, 436.856, 52853.813 24/08/15,04:53:57,09,11,1, 11.9,1,1, 21.387, 10576.183, 436.843, 52853.784 24/08/15,04:53:57,10,11,1, 11.9,1,1, 21.387, 10576.188, 436.844, 52853.793 24/08/15,04:53:57,11,11,1, 11.9,1,1, 21.387, 10576.206, 436.840, 52853.824 24/08/15,04:53:57,12,11,1, 11.9,1,1, 21.387, 10576.195, 436.840, 52853.829 24/08/15,04:53:57,13,11,1, 11.9,1,1, 21.387, 10576.197, 436.849, 52853.861 24/08/15,04:53:57,14,11,1, 11.9,1,1, 21.387, 10576.189, 436.849, 52853.917 24/08/15,04:53:57,15,11,1, 11.9,1,1, 21.387, 10576.217, 436.844, 52853.811 24/08/15,04:53:57,16,11,1, 11.9,1,1, 21.387, 10576.192, 436.843, 52853.781 24/08/15,04:53:57,17,11,1, 11.9,1,1, 21.387, 10576.206, 436.859, 52853.864 24/08/15,04:53:57,18,11,1, 11.9,1,1, 21.387, 10576.185, 436.834, 52853.800 24/08/15,04:53:57,19,11,1, 11.9,1,1, 21.387, 10576.182, 436.834, 52853.776 24/08/15,04:53:58,00,11,1, 11.9,1,1, 21.384, 10576.177, 436.834, 52853.776 24/08/15,04:53:58,01,11,1, 11.9,1,1, 21.384, 10576.190, 436.851, 52853.889 24/08/15,04:53:58,02,11,1, 11.9,1,1, 21.384, 10576.177, 436.828, 52853.859 24/08/15,04:53:58,03,11,1, 11.9,1,1, 21.384, 10576.184, 436.825, 52853.786 24/08/15,04:53:58,04,11,1, 11.9,1,1, 21.384, 10576.186, 436.827, 52853.827 24/08/15,04:53:58,05,11,1, 11.9,1,1, 21.384, 10576.164, 436.819, 52853.851 24/08/15,04:53:58,06,11,1, 11.9,1,1, 21.384, 10576.202, 436.843, 52853.881 24/08/15,04:53:58,07,11,1, 11.9,1,1, 21.384, 10576.186, 436.858, 52853.814 24/08/15,04:53:58,08,11,1, 11.9,1,1, 21.384, 10576.190, 436.811, 52853.783 24/08/15,04:53:58,09,11,1, 11.9,1,1, 21.384, 10576.213, 436.822, 52853.830 24/08/15,04:53:58,10,11,1, 11.9,1,1, 21.384, 10576.180, 436.842, 52853.893 24/08/15,04:53:58,11,11,1, 11.9,1,1, 21.384, 10576.195, 436.812, 52853.780 24/08/15,04:53:58,12,11,1, 11.9,1,1, 21.384, 10576.179, 436.819, 52853.807 24/08/15,04:53:58,13,11,1, 11.9,1,1, 21.384, 10576.169, 436.838, 52853.794 24/08/15,04:53:58,14,11,1, 11.9,1,1, 21.384, 10576.176, 436.806, 52853.850 24/08/15,04:53:58,15,11,1, 11.9,1,1, 21.384, 10576.160, 436.838, 52853.811 24/08/15,04:53:58,16,11,1, 11.9,1,1, 21.384, 10576.167, 436.825, 52853.809 24/08/15,04:53:58,17,11,1, 11.9,1,1, 21.384, 10576.144, 436.820, 52853.835 24/08/15,04:53:58,18,11,1, 11.9,1,1, 21.384, 10576.184, 436.809, 52853.823 24/08/15,04:53:58,19,11,1, 11.9,1,1, 21.384, 10576.159, 436.816, 52853.851 24/08/15,04:53:59,00,11,1, 11.9,1,1, 21.385, 10576.152, 436.816, 52853.851 24/08/15,04:53:59,01,11,1, 11.9,1,1, 21.385, 10576.161, 436.833, 52853.869 24/08/15,04:53:59,02,11,1, 11.9,1,1, 21.385, 10576.155, 436.829, 52853.888 24/08/15,04:53:59,03,11,1, 11.9,1,1, 21.385, 10576.164, 436.831, 52853.861 24/08/15,04:53:59,04,11,1, 11.9,1,1, 21.385, 10576.154, 436.824, 52853.857 24/08/15,04:53:59,05,11,1, 11.9,1,1, 21.385, 10576.137, 436.807, 52853.747 24/08/15,04:53:59,06,11,1, 11.9,1,1, 21.385, 10576.184, 436.825, 52853.811 24/08/15,04:53:59,07,11,1, 11.9,1,1, 21.385, 10576.142, 436.804, 52853.883 24/08/15,04:53:59,08,11,1, 11.9,1,1, 21.385, 10576.159, 436.813, 52853.826 24/08/15,04:53:59,09,11,1, 11.9,1,1, 21.385, 10576.146, 436.813, 52853.811 24/08/15,04:53:59,10,11,1, 11.9,1,1, 21.385, 10576.143, 436.801, 52853.849 24/08/15,04:53:59,11,11,1, 11.9,1,1, 21.385, 10576.157, 436.802, 52853.798 24/08/15,04:53:59,12,11,1, 11.9,1,1, 21.385, 10576.146, 436.810, 52853.847 24/08/15,04:53:59,13,11,1, 11.9,1,1, 21.385, 10576.144, 436.818, 52853.811 24/08/15,04:53:59,14,11,1, 11.9,1,1, 21.385, 10576.135, 436.798, 52853.800 24/08/15,04:53:59,15,11,1, 11.9,1,1, 21.385, 10576.155, 436.798, 52853.852 24/08/15,04:53:59,16,11,1, 11.9,1,1, 21.385, 10576.140, 436.797, 52853.810 24/08/15,04:53:59,17,11,1, 11.9,1,1, 21.385, 10576.154, 436.802, 52853.904 24/08/15,04:53:59,18,11,1, 11.9,1,1, 21.385, 10576.134, 436.834, 52853.859 24/08/15,04:53:59,19,11,1, 11.9,1,1, 21.385, 10576.151, 436.816, 52853.852 24/08/15,04:54:00,00,10,1, 12.0,1,1, 21.381, 10576.143, 436.816, 52853.852 24/08/15,04:54:00,01,10,1, 12.0,1,1, 21.381, 10576.132, 436.805, 52853.785 24/08/15,04:54:00,02,10,1, 12.0,1,1, 21.381, 10576.114, 436.572, 52852.927 24/08/15,04:54:00,03,10,1, 12.0,1,1, 21.381, 10576.116, 436.554, 52852.913 24/08/15,04:54:00,04,10,1, 12.0,1,1, 21.381, 10576.092, 436.553, 52852.904 24/08/15,04:54:00,05,10,1, 12.0,1,1, 21.381, 10576.127, 436.533, 52852.925 24/08/15,04:54:00,06,10,1, 12.0,1,1, 21.381, 10576.122, 436.551, 52852.935 24/08/15,04:54:00,07,10,1, 12.0,1,1, 21.381, 10576.125, 436.568, 52852.868 24/08/15,04:54:00,08,10,1, 12.0,1,1, 21.381, 10576.126, 436.536, 52852.855 24/08/15,04:54:00,09,10,1, 12.0,1,1, 21.381, 10576.130, 436.546, 52852.863 24/08/15,04:54:00,10,10,1, 12.0,1,1, 21.381, 10576.142, 436.535, 52852.865 24/08/15,04:54:00,11,10,1, 12.0,1,1, 21.381, 10576.135, 436.544, 52852.934 24/08/15,04:54:00,12,10,1, 12.0,1,1, 21.381, 10576.102, 436.541, 52852.846 24/08/15,04:54:00,13,10,1, 12.0,1,1, 21.381, 10576.138, 436.511, 52852.828 24/08/15,04:54:00,14,10,1, 12.0,1,1, 21.381, 10576.128, 436.504, 52852.860 24/08/15,04:54:00,15,10,1, 12.0,1,1, 21.381, 10576.119, 436.517, 52852.923 24/08/15,04:54:00,16,10,1, 12.0,1,1, 21.381, 10576.112, 436.539, 52852.917 24/08/15,04:54:00,17,10,1, 12.0,1,1, 21.381, 10576.117, 436.526, 52852.952 24/08/15,04:54:00,18,10,1, 12.0,1,1, 21.381, 10576.121, 436.537, 52852.882 24/08/15,04:54:00,19,10,1, 12.0,1,1, 21.381, 10576.132, 436.537, 52852.874 24/08/15,04:54:01,00,10,1, 12.0,1,1, 21.378, 10576.127, 436.537, 52852.874 24/08/15,04:54:01,01,10,1, 12.0,1,1, 21.378, 10576.121, 436.530, 52852.858 24/08/15,04:54:01,02,10,1, 12.0,1,1, 21.378, 10576.119, 436.535, 52852.861 24/08/15,04:54:01,03,10,1, 12.0,1,1, 21.378, 10576.136, 436.541, 52852.948 24/08/15,04:54:01,04,10,1, 12.0,1,1, 21.378, 10576.111, 436.543, 52852.883 24/08/15,04:54:01,05,10,1, 12.0,1,1, 21.378, 10576.114, 436.534, 52852.866 24/08/15,04:54:01,06,10,1, 12.0,1,1, 21.378, 10576.106, 436.539, 52852.907 24/08/15,04:54:01,07,10,1, 12.0,1,1, 21.378, 10576.091, 436.526, 52852.884 24/08/15,04:54:01,08,10,1, 12.0,1,1, 21.378, 10576.131, 436.523, 52852.845 24/08/15,04:54:01,09,10,1, 12.0,1,1, 21.378, 10576.116, 436.521, 52852.835 24/08/15,04:54:01,10,10,1, 12.0,1,1, 21.378, 10576.091, 436.513, 52852.860 24/08/15,04:54:01,11,10,1, 12.0,1,1, 21.378, 10576.089, 436.526, 52852.896 24/08/15,04:54:01,12,10,1, 12.0,1,1, 21.378, 10576.122, 436.512, 52852.847 24/08/15,04:54:01,13,10,1, 12.0,1,1, 21.378, 10576.115, 436.533, 52852.904 24/08/15,04:54:01,14,10,1, 12.0,1,1, 21.378, 10576.123, 436.511, 52852.812 24/08/15,04:54:01,15,10,1, 12.0,1,1, 21.378, 10576.086, 436.512, 52852.925 24/08/15,04:54:01,16,10,1, 12.0,1,1, 21.378, 10576.113, 436.526, 52852.934 24/08/15,04:54:01,17,10,1, 12.0,1,1, 21.378, 10576.110, 436.499, 52852.870 24/08/15,04:54:01,18,10,1, 12.0,1,1, 21.378, 10576.086, 436.507, 52852.875 24/08/15,04:54:01,19,10,1, 12.0,1,1, 21.378, 10576.129, 436.500, 52852.846 24/08/15,04:54:02,00,10,1, 11.9,1,1, 21.384, 10576.127, 436.500, 52852.846 24/08/15,04:54:02,01,10,1, 11.9,1,1, 21.384, 10576.093, 436.479, 52852.876 24/08/15,04:54:02,02,10,1, 11.9,1,1, 21.384, 10576.122, 436.479, 52852.875 24/08/15,04:54:02,03,10,1, 11.9,1,1, 21.384, 10576.114, 436.483, 52852.899 24/08/15,04:54:02,04,10,1, 11.9,1,1, 21.384, 10576.107, 436.509, 52852.871 24/08/15,04:54:02,05,10,1, 11.9,1,1, 21.384, 10576.110, 436.491, 52852.901 24/08/15,04:54:02,06,10,1, 11.9,1,1, 21.384, 10576.104, 436.482, 52852.907 24/08/15,04:54:02,07,10,1, 11.9,1,1, 21.384, 10576.107, 436.483, 52852.887 24/08/15,04:54:02,08,10,1, 11.9,1,1, 21.384, 10576.088, 436.477, 52852.852 24/08/15,04:54:02,09,10,1, 11.9,1,1, 21.384, 10576.111, 436.479, 52852.850 24/08/15,04:54:02,10,10,1, 11.9,1,1, 21.384, 10576.089, 436.470, 52852.918 24/08/15,04:54:02,11,10,1, 11.9,1,1, 21.384, 10576.093, 436.469, 52852.890 24/08/15,04:54:02,12,10,1, 11.9,1,1, 21.384, 10576.127, 436.480, 52852.942 24/08/15,04:54:02,13,10,1, 11.9,1,1, 21.384, 10576.108, 436.490, 52852.912 24/08/15,04:54:02,14,10,1, 11.9,1,1, 21.384, 10576.118, 436.463, 52852.897 24/08/15,04:54:02,15,10,1, 11.9,1,1, 21.384, 10576.107, 436.480, 52852.922 24/08/15,04:54:02,16,10,1, 11.9,1,1, 21.384, 10576.110, 436.468, 52852.885 24/08/15,04:54:02,17,10,1, 11.9,1,1, 21.384, 10576.104, 436.480, 52852.874 24/08/15,04:54:02,18,10,1, 11.9,1,1, 21.384, 10576.101, 436.484, 52852.899 24/08/15,04:54:02,19,10,1, 11.9,1,1, 21.384, 10576.085, 436.479, 52852.866 24/08/15,04:54:03,00,10,1, 11.9,1,1, 21.382, 10576.085, 436.479, 52852.866 24/08/15,04:54:03,01,10,1, 11.9,1,1, 21.382, 10576.092, 436.462, 52852.889 24/08/15,04:54:03,02,10,1, 11.9,1,1, 21.382, 10576.095, 436.467, 52852.923 24/08/15,04:54:03,03,10,1, 11.9,1,1, 21.382, 10576.104, 436.465, 52852.907 24/08/15,04:54:03,04,10,1, 11.9,1,1, 21.382, 10576.095, 436.478, 52852.885 24/08/15,04:54:03,05,10,1, 11.9,1,1, 21.382, 10576.100, 436.481, 52852.923 24/08/15,04:54:03,06,10,1, 11.9,1,1, 21.382, 10576.102, 436.482, 52852.865 24/08/15,04:54:03,07,10,1, 11.9,1,1, 21.382, 10576.116, 436.482, 52852.902 24/08/15,04:54:03,08,10,1, 11.9,1,1, 21.382, 10576.115, 436.465, 52852.926 24/08/15,04:54:03,09,10,1, 11.9,1,1, 21.382, 10576.103, 436.470, 52852.898 24/08/15,04:54:03,10,10,1, 11.9,1,1, 21.382, 10576.102, 436.470, 52852.881 24/08/15,04:54:03,11,10,1, 11.9,1,1, 21.382, 10576.103, 436.492, 52852.900 24/08/15,04:54:03,12,10,1, 11.9,1,1, 21.382, 10576.084, 436.470, 52852.921 24/08/15,04:54:03,13,10,1, 11.9,1,1, 21.382, 10576.097, 436.457, 52852.919 24/08/15,04:54:03,14,10,1, 11.9,1,1, 21.382, 10576.095, 436.455, 52852.917 24/08/15,04:54:03,15,10,1, 11.9,1,1, 21.382, 10576.096, 436.453, 52852.930 24/08/15,04:54:03,16,10,1, 11.9,1,1, 21.382, 10576.096, 436.457, 52852.951 24/08/15,04:54:03,17,10,1, 11.9,1,1, 21.382, 10576.079, 436.463, 52852.911 24/08/15,04:54:03,18,10,1, 11.9,1,1, 21.382, 10576.095, 436.451, 52852.910 24/08/15,04:54:03,19,10,1, 11.9,1,1, 21.382, 10576.112, 436.475, 52852.880 24/08/15,04:54:04,00,10,1, 12.0,1,1, 21.380, 10576.110, 436.475, 52852.880 24/08/15,04:54:04,01,10,1, 12.0,1,1, 21.380, 10576.082, 436.473, 52852.886 24/08/15,04:54:04,02,10,1, 12.0,1,1, 21.380, 10576.093, 436.459, 52852.888 24/08/15,04:54:04,03,10,1, 12.0,1,1, 21.380, 10576.079, 436.462, 52852.896 24/08/15,04:54:04,04,10,1, 12.0,1,1, 21.380, 10576.093, 436.456, 52852.898 24/08/15,04:54:04,05,10,1, 12.0,1,1, 21.380, 10576.108, 436.446, 52852.858 24/08/15,04:54:04,06,10,1, 12.0,1,1, 21.380, 10576.080, 436.448, 52852.872 24/08/15,04:54:04,07,10,1, 12.0,1,1, 21.380, 10576.067, 436.459, 52852.898 24/08/15,04:54:04,08,10,1, 12.0,1,1, 21.380, 10576.073, 436.463, 52852.891 24/08/15,04:54:04,09,10,1, 12.0,1,1, 21.380, 10576.091, 436.453, 52852.919 24/08/15,04:54:04,10,10,1, 12.0,1,1, 21.380, 10576.077, 436.458, 52852.890 24/08/15,04:54:04,11,10,1, 12.0,1,1, 21.380, 10576.093, 436.469, 52852.872 24/08/15,04:54:04,12,10,1, 12.0,1,1, 21.380, 10576.076, 436.456, 52852.856 24/08/15,04:54:04,13,10,1, 12.0,1,1, 21.380, 10576.073, 436.487, 52852.888 24/08/15,04:54:04,14,10,1, 12.0,1,1, 21.380, 10576.073, 436.457, 52852.900 24/08/15,04:54:04,15,10,1, 12.0,1,1, 21.380, 10576.065, 436.429, 52852.887 24/08/15,04:54:04,16,10,1, 12.0,1,1, 21.380, 10576.078, 436.450, 52852.896 24/08/15,04:54:04,17,10,1, 12.0,1,1, 21.380, 10576.055, 436.440, 52852.856 24/08/15,04:54:04,18,10,1, 12.0,1,1, 21.380, 10576.089, 436.435, 52852.906 24/08/15,04:54:04,19,10,1, 12.0,1,1, 21.380, 10576.079, 436.430, 52852.886 24/08/15,04:54:05,00,10,1, 11.9,1,1, 21.382, 10576.077, 436.430, 52852.886 24/08/15,04:54:05,01,10,1, 11.9,1,1, 21.382, 10576.096, 436.434, 52852.880 24/08/15,04:54:05,02,10,1, 11.9,1,1, 21.382, 10576.067, 436.434, 52852.904 24/08/15,04:54:05,03,10,1, 11.9,1,1, 21.382, 10576.057, 436.438, 52852.913 24/08/15,04:54:05,04,10,1, 11.9,1,1, 21.382, 10576.050, 436.424, 52852.875 24/08/15,04:54:05,05,10,1, 11.9,1,1, 21.382, 10576.096, 436.448, 52852.903 24/08/15,04:54:05,06,10,1, 11.9,1,1, 21.382, 10576.067, 436.440, 52852.883 24/08/15,04:54:05,07,10,1, 11.9,1,1, 21.382, 10576.071, 436.437, 52852.872 24/08/15,04:54:05,08,10,1, 11.9,1,1, 21.382, 10576.060, 436.432, 52852.914 24/08/15,04:54:05,09,10,1, 11.9,1,1, 21.382, 10576.052, 436.439, 52852.896 24/08/15,04:54:05,10,10,1, 11.9,1,1, 21.382, 10576.069, 436.425, 52852.916 24/08/15,04:54:05,11,10,1, 11.9,1,1, 21.382, 10576.049, 436.440, 52852.911 24/08/15,04:54:05,12,10,1, 11.9,1,1, 21.382, 10576.033, 436.408, 52852.841 24/08/15,04:54:05,13,10,1, 11.9,1,1, 21.382, 10576.046, 436.451, 52852.860 24/08/15,04:54:05,14,10,1, 11.9,1,1, 21.382, 10576.053, 436.442, 52852.872 24/08/15,04:54:05,15,10,1, 11.9,1,1, 21.382, 10576.060, 436.415, 52852.860 24/08/15,04:54:05,16,10,1, 11.9,1,1, 21.382, 10576.043, 436.449, 52852.864 24/08/15,04:54:05,17,10,1, 11.9,1,1, 21.382, 10576.046, 436.444, 52852.878 24/08/15,04:54:05,18,10,1, 11.9,1,1, 21.382, 10576.039, 436.418, 52852.817 24/08/15,04:54:05,19,10,1, 11.9,1,1, 21.382, 10576.034, 436.421, 52852.876 24/08/15,04:54:06,00,10,1, 11.9,1,1, 21.379, 10576.026, 436.421, 52852.876 24/08/15,04:54:06,01,10,1, 11.9,1,1, 21.379, 10576.047, 436.431, 52852.842 24/08/15,04:54:06,02,10,1, 11.9,1,1, 21.379, 10576.058, 436.455, 52852.864 24/08/15,04:54:06,03,10,1, 11.9,1,1, 21.379, 10576.049, 436.441, 52852.853 24/08/15,04:54:06,04,10,1, 11.9,1,1, 21.379, 10576.047, 436.440, 52852.888 24/08/15,04:54:06,05,10,1, 11.9,1,1, 21.379, 10576.048, 436.448, 52852.848 24/08/15,04:54:06,06,10,1, 11.9,1,1, 21.379, 10576.054, 436.443, 52852.902 24/08/15,04:54:06,07,10,1, 11.9,1,1, 21.379, 10576.028, 436.424, 52852.839 24/08/15,04:54:06,08,10,1, 11.9,1,1, 21.379, 10576.025, 436.417, 52852.860 24/08/15,04:54:06,09,10,1, 11.9,1,1, 21.379, 10576.028, 436.415, 52852.861 24/08/15,04:54:06,10,10,1, 11.9,1,1, 21.379, 10576.049, 436.396, 52852.855 24/08/15,04:54:06,11,10,1, 11.9,1,1, 21.379, 10576.043, 436.406, 52852.877 24/08/15,04:54:06,12,10,1, 11.9,1,1, 21.379, 10576.038, 436.414, 52852.876 24/08/15,04:54:06,13,10,1, 11.9,1,1, 21.379, 10576.052, 436.390, 52852.868 24/08/15,04:54:06,14,10,1, 11.9,1,1, 21.379, 10576.049, 436.389, 52852.865 24/08/15,04:54:06,15,10,1, 11.9,1,1, 21.379, 10576.041, 436.409, 52852.903 24/08/15,04:54:06,16,10,1, 11.9,1,1, 21.379, 10576.056, 436.379, 52852.861 24/08/15,04:54:06,17,10,1, 11.9,1,1, 21.379, 10576.040, 436.390, 52852.857 24/08/15,04:54:06,18,10,1, 11.9,1,1, 21.379, 10576.051, 436.389, 52852.856 24/08/15,04:54:06,19,10,1, 11.9,1,1, 21.379, 10576.030, 436.396, 52852.851 24/08/15,04:54:07,00,11,1, 11.9,1,1, 21.381, 10576.026, 436.396, 52852.851 24/08/15,04:54:07,01,11,1, 11.9,1,1, 21.381, 10576.057, 436.384, 52852.868 24/08/15,04:54:07,02,11,1, 11.9,1,1, 21.381, 10576.010, 436.369, 52852.830 24/08/15,04:54:07,03,11,1, 11.9,1,1, 21.381, 10576.062, 436.379, 52852.848 24/08/15,04:54:07,04,11,1, 11.9,1,1, 21.381, 10576.060, 436.390, 52852.879 24/08/15,04:54:07,05,11,1, 11.9,1,1, 21.381, 10576.040, 436.368, 52852.846 24/08/15,04:54:07,06,11,1, 11.9,1,1, 21.381, 10576.043, 436.383, 52852.866 24/08/15,04:54:07,07,11,1, 11.9,1,1, 21.381, 10576.061, 436.408, 52852.873 24/08/15,04:54:07,08,11,1, 11.9,1,1, 21.381, 10576.059, 436.416, 52852.867 24/08/15,04:54:07,09,11,1, 11.9,1,1, 21.381, 10576.040, 436.380, 52852.876 24/08/15,04:54:07,10,11,1, 11.9,1,1, 21.381, 10576.056, 436.382, 52852.873 24/08/15,04:54:07,11,11,1, 11.9,1,1, 21.381, 10576.030, 436.384, 52852.829 24/08/15,04:54:07,12,11,1, 11.9,1,1, 21.381, 10576.038, 436.381, 52852.864 24/08/15,04:54:07,13,11,1, 11.9,1,1, 21.381, 10576.038, 436.387, 52852.841 24/08/15,04:54:07,14,11,1, 11.9,1,1, 21.381, 10576.048, 436.403, 52852.853 24/08/15,04:54:07,15,11,1, 11.9,1,1, 21.381, 10576.025, 436.385, 52852.867 24/08/15,04:54:07,16,11,1, 11.9,1,1, 21.381, 10576.040, 436.394, 52852.900 24/08/15,04:54:07,17,11,1, 11.9,1,1, 21.381, 10576.022, 436.407, 52852.868 24/08/15,04:54:07,18,11,1, 11.9,1,1, 21.381, 10576.021, 436.398, 52852.875 24/08/15,04:54:07,19,11,1, 11.9,1,1, 21.381, 10576.045, 436.397, 52852.879 24/08/15,04:54:08,00,11,1, 11.9,1,1, 21.381, 10576.043, 436.397, 52852.879 24/08/15,04:54:08,01,11,1, 11.9,1,1, 21.381, 10576.017, 436.394, 52852.896 24/08/15,04:54:08,02,11,1, 11.9,1,1, 21.381, 10576.038, 436.359, 52852.835 24/08/15,04:54:08,03,11,1, 11.9,1,1, 21.381, 10576.032, 436.391, 52852.882 24/08/15,04:54:08,04,11,1, 11.9,1,1, 21.381, 10576.040, 436.407, 52852.902 24/08/15,04:54:08,05,11,1, 11.9,1,1, 21.381, 10576.027, 436.372, 52852.862 24/08/15,04:54:08,06,11,1, 11.9,1,1, 21.381, 10576.028, 436.387, 52852.870 24/08/15,04:54:08,07,11,1, 11.9,1,1, 21.381, 10576.010, 436.373, 52852.921 24/08/15,04:54:08,08,11,1, 11.9,1,1, 21.381, 10576.020, 436.369, 52852.846 24/08/15,04:54:08,09,11,1, 11.9,1,1, 21.381, 10576.014, 436.378, 52852.839 24/08/15,04:54:08,10,11,1, 11.9,1,1, 21.381, 10576.002, 436.376, 52852.858 24/08/15,04:54:08,11,11,1, 11.9,1,1, 21.381, 10576.018, 436.343, 52852.828 24/08/15,04:54:08,12,11,1, 11.9,1,1, 21.381, 10576.025, 436.375, 52852.862 24/08/15,04:54:08,13,11,1, 11.9,1,1, 21.381, 10576.041, 436.368, 52852.882 24/08/15,04:54:08,14,11,1, 11.9,1,1, 21.381, 10576.023, 436.368, 52852.835 24/08/15,04:54:08,15,11,1, 11.9,1,1, 21.381, 10576.008, 436.381, 52852.837 24/08/15,04:54:08,16,11,1, 11.9,1,1, 21.381, 10576.029, 436.351, 52852.872 24/08/15,04:54:08,17,11,1, 11.9,1,1, 21.381, 10575.999, 436.355, 52852.890 24/08/15,04:54:08,18,11,1, 11.9,1,1, 21.381, 10575.987, 436.367, 52852.844 24/08/15,04:54:08,19,11,1, 11.9,1,1, 21.381, 10576.009, 436.337, 52852.863 24/08/15,04:54:09,00,11,1, 11.9,1,1, 21.380, 10576.001, 436.337, 52852.863 24/08/15,04:54:09,01,11,1, 11.9,1,1, 21.380, 10576.012, 436.340, 52852.879 24/08/15,04:54:09,02,11,1, 11.9,1,1, 21.380, 10576.007, 436.343, 52852.905 24/08/15,04:54:09,03,11,1, 11.9,1,1, 21.380, 10575.979, 436.341, 52852.880 24/08/15,04:54:09,04,11,1, 11.9,1,1, 21.380, 10576.010, 436.349, 52852.879 24/08/15,04:54:09,05,11,1, 11.9,1,1, 21.380, 10576.023, 436.334, 52852.873 24/08/15,04:54:09,06,11,1, 11.9,1,1, 21.380, 10576.001, 436.357, 52852.862 24/08/15,04:54:09,07,11,1, 11.9,1,1, 21.380, 10576.024, 436.356, 52852.922 24/08/15,04:54:09,08,11,1, 11.9,1,1, 21.380, 10576.001, 436.343, 52852.876 24/08/15,04:54:09,09,11,1, 11.9,1,1, 21.380, 10576.005, 436.355, 52852.890 24/08/15,04:54:09,10,11,1, 11.9,1,1, 21.380, 10576.013, 436.337, 52852.891 24/08/15,04:54:09,11,11,1, 11.9,1,1, 21.380, 10575.992, 436.339, 52852.897 24/08/15,04:54:09,12,11,1, 11.9,1,1, 21.380, 10575.995, 436.339, 52852.896 24/08/15,04:54:09,13,11,1, 11.9,1,1, 21.380, 10575.996, 436.339, 52852.905 24/08/15,04:54:09,14,11,1, 11.9,1,1, 21.380, 10575.992, 436.342, 52852.881 24/08/15,04:54:09,15,11,1, 11.9,1,1, 21.380, 10576.010, 436.320, 52852.853 24/08/15,04:54:09,16,11,1, 11.9,1,1, 21.380, 10576.015, 436.322, 52852.842 24/08/15,04:54:09,17,11,1, 11.9,1,1, 21.380, 10576.001, 436.328, 52852.874 24/08/15,04:54:09,18,11,1, 11.9,1,1, 21.380, 10575.981, 436.310, 52852.884 24/08/15,04:54:09,19,11,1, 11.9,1,1, 21.380, 10575.993, 436.335, 52852.886 24/08/15,04:54:10,00,11,1, 12.0,1,1, 21.378, 10575.993, 436.335, 52852.886 24/08/15,04:54:10,01,11,1, 12.0,1,1, 21.378, 10576.004, 436.337, 52852.841 24/08/15,04:54:10,02,11,1, 12.0,1,1, 21.378, 10575.990, 436.324, 52852.894 24/08/15,04:54:10,03,11,1, 12.0,1,1, 21.378, 10575.984, 436.310, 52852.900 24/08/15,04:54:10,04,11,1, 12.0,1,1, 21.378, 10575.986, 436.313, 52852.915 24/08/15,04:54:10,05,11,1, 12.0,1,1, 21.378, 10575.987, 436.305, 52852.900 24/08/15,04:54:10,06,11,1, 12.0,1,1, 21.378, 10575.985, 436.295, 52852.871 24/08/15,04:54:10,07,11,1, 12.0,1,1, 21.378, 10575.968, 436.313, 52852.883 24/08/15,04:54:10,08,11,1, 12.0,1,1, 21.378, 10575.994, 436.316, 52852.863 24/08/15,04:54:10,09,11,1, 12.0,1,1, 21.378, 10575.993, 436.289, 52852.884 24/08/15,04:54:10,10,11,1, 12.0,1,1, 21.378, 10575.979, 436.298, 52852.889 24/08/15,04:54:10,11,11,1, 12.0,1,1, 21.378, 10575.984, 436.315, 52852.866 24/08/15,04:54:10,12,11,1, 12.0,1,1, 21.378, 10575.964, 436.324, 52852.878 24/08/15,04:54:10,13,11,1, 12.0,1,1, 21.378, 10575.956, 436.318, 52852.879 24/08/15,04:54:10,14,11,1, 12.0,1,1, 21.378, 10575.979, 436.326, 52852.874 24/08/15,04:54:10,15,11,1, 12.0,1,1, 21.378, 10575.968, 436.326, 52852.880 24/08/15,04:54:10,16,11,1, 12.0,1,1, 21.378, 10575.973, 436.301, 52852.868 24/08/15,04:54:10,17,11,1, 12.0,1,1, 21.378, 10575.973, 436.324, 52852.881 24/08/15,04:54:10,18,11,1, 12.0,1,1, 21.378, 10575.987, 436.304, 52852.866 24/08/15,04:54:10,19,11,1, 12.0,1,1, 21.378, 10575.976, 436.318, 52852.865 24/08/15,04:54:11,00,10,1, 11.8,1,1, 21.380, 10575.968, 436.318, 52852.865 24/08/15,04:54:11,01,10,1, 11.8,1,1, 21.380, 10575.977, 436.298, 52852.866 24/08/15,04:54:11,02,10,1, 11.8,1,1, 21.380, 10575.943, 436.300, 52852.840 24/08/15,04:54:11,03,10,1, 11.8,1,1, 21.380, 10575.966, 436.292, 52852.878 24/08/15,04:54:11,04,10,1, 11.8,1,1, 21.380, 10575.968, 436.315, 52852.868 24/08/15,04:54:11,05,10,1, 11.8,1,1, 21.380, 10575.967, 436.309, 52852.868 24/08/15,04:54:11,06,10,1, 11.8,1,1, 21.380, 10575.970, 436.314, 52852.857 24/08/15,04:54:11,07,10,1, 11.8,1,1, 21.380, 10575.995, 436.305, 52852.865 24/08/15,04:54:11,08,10,1, 11.8,1,1, 21.380, 10575.967, 436.300, 52852.868 24/08/15,04:54:11,09,10,1, 11.8,1,1, 21.380, 10575.983, 436.300, 52852.936 24/08/15,04:54:11,10,10,1, 11.8,1,1, 21.380, 10575.970, 436.295, 52852.902 24/08/15,04:54:11,11,10,1, 11.8,1,1, 21.380, 10575.955, 436.282, 52852.900 24/08/15,04:54:11,12,10,1, 11.8,1,1, 21.380, 10575.975, 436.288, 52852.891 24/08/15,04:54:11,13,10,1, 11.8,1,1, 21.380, 10575.972, 436.276, 52852.858 24/08/15,04:54:11,14,10,1, 11.8,1,1, 21.380, 10575.983, 436.289, 52852.926 24/08/15,04:54:11,15,10,1, 11.8,1,1, 21.380, 10575.980, 436.293, 52852.842 24/08/15,04:54:11,16,10,1, 11.8,1,1, 21.380, 10575.959, 436.279, 52852.854 24/08/15,04:54:11,17,10,1, 11.8,1,1, 21.380, 10575.971, 436.263, 52852.872 24/08/15,04:54:11,18,10,1, 11.8,1,1, 21.380, 10575.973, 436.272, 52852.858 24/08/15,04:54:11,19,10,1, 11.8,1,1, 21.380, 10575.972, 436.274, 52852.854 24/08/15,04:54:12,00,10,1, 11.9,1,1, 21.381, 10575.968, 436.274, 52852.854 24/08/15,04:54:12,01,10,1, 11.9,1,1, 21.381, 10575.962, 436.291, 52852.825 24/08/15,04:54:12,02,10,1, 11.9,1,1, 21.381, 10575.962, 436.309, 52852.915 24/08/15,04:54:12,03,10,1, 11.9,1,1, 21.381, 10575.956, 436.288, 52852.897 24/08/15,04:54:12,04,10,1, 11.9,1,1, 21.381, 10575.948, 436.280, 52852.901 24/08/15,04:54:12,05,10,1, 11.9,1,1, 21.381, 10575.966, 436.291, 52852.856 24/08/15,04:54:12,06,10,1, 11.9,1,1, 21.381, 10575.966, 436.278, 52852.905 24/08/15,04:54:12,07,10,1, 11.9,1,1, 21.381, 10575.928, 436.303, 52852.879 24/08/15,04:54:12,08,10,1, 11.9,1,1, 21.381, 10575.949, 436.274, 52852.904 24/08/15,04:54:12,09,10,1, 11.9,1,1, 21.381, 10575.938, 436.293, 52852.870 24/08/15,04:54:12,10,10,1, 11.9,1,1, 21.381, 10575.944, 436.298, 52852.900 24/08/15,04:54:12,11,10,1, 11.9,1,1, 21.381, 10575.958, 436.275, 52852.900 24/08/15,04:54:12,12,10,1, 11.9,1,1, 21.381, 10575.972, 436.270, 52852.826 24/08/15,04:54:12,13,10,1, 11.9,1,1, 21.381, 10575.946, 436.278, 52852.880 24/08/15,04:54:12,14,10,1, 11.9,1,1, 21.381, 10575.930, 436.282, 52852.877 24/08/15,04:54:12,15,10,1, 11.9,1,1, 21.381, 10575.959, 436.255, 52852.837 24/08/15,04:54:12,16,10,1, 11.9,1,1, 21.381, 10575.940, 436.272, 52852.892 24/08/15,04:54:12,17,10,1, 11.9,1,1, 21.381, 10575.969, 436.264, 52852.877 24/08/15,04:54:12,18,10,1, 11.9,1,1, 21.381, 10575.932, 436.286, 52852.817 24/08/15,04:54:12,19,10,1, 11.9,1,1, 21.381, 10575.929, 436.280, 52852.867 24/08/15,04:54:13,00,10,1, 11.9,1,1, 21.381, 10575.926, 436.280, 52852.867 24/08/15,04:54:13,01,10,1, 11.9,1,1, 21.381, 10575.918, 436.260, 52852.776 24/08/15,04:54:13,02,10,1, 11.9,1,1, 21.381, 10575.928, 436.264, 52852.845 24/08/15,04:54:13,03,10,1, 11.9,1,1, 21.381, 10575.939, 436.247, 52852.819 24/08/15,04:54:13,04,10,1, 11.9,1,1, 21.381, 10575.950, 436.251, 52852.888 24/08/15,04:54:13,05,10,1, 11.9,1,1, 21.381, 10575.939, 436.273, 52852.879 24/08/15,04:54:13,06,10,1, 11.9,1,1, 21.381, 10575.933, 436.238, 52852.833 24/08/15,04:54:13,07,10,1, 11.9,1,1, 21.381, 10575.932, 436.258, 52852.783 24/08/15,04:54:13,08,10,1, 11.9,1,1, 21.381, 10575.970, 436.245, 52852.836 24/08/15,04:54:13,09,10,1, 11.9,1,1, 21.381, 10575.941, 436.252, 52852.894 24/08/15,04:54:13,10,10,1, 11.9,1,1, 21.381, 10575.936, 436.261, 52852.907 24/08/15,04:54:13,11,10,1, 11.9,1,1, 21.381, 10575.972, 436.236, 52852.859 24/08/15,04:54:13,12,10,1, 11.9,1,1, 21.381, 10575.940, 436.263, 52852.809 24/08/15,04:54:13,13,10,1, 11.9,1,1, 21.381, 10575.980, 436.268, 52852.878 24/08/15,04:54:13,14,10,1, 11.9,1,1, 21.381, 10575.965, 436.244, 52852.806 24/08/15,04:54:13,15,10,1, 11.9,1,1, 21.381, 10575.929, 436.255, 52852.822 24/08/15,04:54:13,16,10,1, 11.9,1,1, 21.381, 10575.953, 436.247, 52852.826 24/08/15,04:54:13,17,10,1, 11.9,1,1, 21.381, 10575.961, 436.256, 52852.809 24/08/15,04:54:13,18,10,1, 11.9,1,1, 21.381, 10575.945, 436.242, 52852.875 24/08/15,04:54:13,19,10,1, 11.9,1,1, 21.381, 10575.960, 436.226, 52852.808 24/08/15,04:54:14,00,10,1, 11.9,1,1, 21.384, 10575.960, 436.226, 52852.808 24/08/15,04:54:14,01,10,1, 11.9,1,1, 21.384, 10575.945, 436.248, 52852.830 24/08/15,04:54:14,02,10,1, 11.9,1,1, 21.384, 10575.935, 436.246, 52852.843 24/08/15,04:54:14,03,10,1, 11.9,1,1, 21.384, 10575.947, 436.233, 52852.804 24/08/15,04:54:14,04,10,1, 11.9,1,1, 21.384, 10575.936, 436.250, 52852.853 24/08/15,04:54:14,05,10,1, 11.9,1,1, 21.384, 10575.916, 436.259, 52852.868 24/08/15,04:54:14,06,10,1, 11.9,1,1, 21.384, 10575.914, 436.205, 52852.858 24/08/15,04:54:14,07,10,1, 11.9,1,1, 21.384, 10575.906, 436.208, 52852.829 24/08/15,04:54:14,08,10,1, 11.9,1,1, 21.384, 10575.917, 436.228, 52852.815 24/08/15,04:54:14,09,10,1, 11.9,1,1, 21.384, 10575.928, 436.224, 52852.886 24/08/15,04:54:14,10,10,1, 11.9,1,1, 21.384, 10575.902, 436.226, 52852.867 24/08/15,04:54:14,11,10,1, 11.9,1,1, 21.384, 10575.920, 436.223, 52852.888 24/08/15,04:54:14,12,10,1, 11.9,1,1, 21.384, 10575.923, 436.227, 52852.798 24/08/15,04:54:14,13,10,1, 11.9,1,1, 21.384, 10575.913, 436.209, 52852.898 24/08/15,04:54:14,14,10,1, 11.9,1,1, 21.384, 10575.899, 436.241, 52852.919 24/08/15,04:54:14,15,10,1, 11.9,1,1, 21.384, 10575.916, 436.229, 52852.808 24/08/15,04:54:14,16,10,1, 11.9,1,1, 21.384, 10575.929, 436.230, 52852.849 24/08/15,04:54:14,17,10,1, 11.9,1,1, 21.384, 10575.925, 436.238, 52852.848 24/08/15,04:54:14,18,10,1, 11.9,1,1, 21.384, 10575.948, 436.222, 52852.862 24/08/15,04:54:14,19,10,1, 11.9,1,1, 21.384, 10575.909, 436.210, 52852.890 24/08/15,04:54:15,00,10,1, 11.9,1,1, 21.381, 10575.901, 436.210, 52852.890 24/08/15,04:54:15,01,10,1, 11.9,1,1, 21.381, 10575.926, 436.228, 52852.856 24/08/15,04:54:15,02,10,1, 11.9,1,1, 21.381, 10575.906, 436.210, 52852.882 24/08/15,04:54:15,03,10,1, 11.9,1,1, 21.381, 10575.921, 436.221, 52852.872 24/08/15,04:54:15,04,10,1, 11.9,1,1, 21.381, 10575.920, 436.216, 52852.873 24/08/15,04:54:15,05,10,1, 11.9,1,1, 21.381, 10575.911, 436.218, 52852.821 24/08/15,04:54:15,06,10,1, 11.9,1,1, 21.381, 10575.900, 436.220, 52852.895 24/08/15,04:54:15,07,10,1, 11.9,1,1, 21.381, 10575.889, 436.219, 52852.819 24/08/15,04:54:15,08,10,1, 11.9,1,1, 21.381, 10575.899, 436.207, 52852.815 24/08/15,04:54:15,09,10,1, 11.9,1,1, 21.381, 10575.914, 436.208, 52852.837 24/08/15,04:54:15,10,10,1, 11.9,1,1, 21.381, 10575.910, 436.192, 52852.827 24/08/15,04:54:15,11,10,1, 11.9,1,1, 21.381, 10575.902, 436.193, 52852.912 24/08/15,04:54:15,12,10,1, 11.9,1,1, 21.381, 10575.876, 436.217, 52852.871 24/08/15,04:54:15,13,10,1, 11.9,1,1, 21.381, 10575.888, 436.209, 52852.845 24/08/15,04:54:15,14,10,1, 11.9,1,1, 21.381, 10575.888, 436.222, 52852.912 24/08/15,04:54:15,15,10,1, 11.9,1,1, 21.381, 10575.910, 436.213, 52852.898 24/08/15,04:54:15,16,10,1, 11.9,1,1, 21.381, 10575.890, 436.220, 52852.867 24/08/15,04:54:15,17,10,1, 11.9,1,1, 21.381, 10575.906, 436.190, 52852.824 24/08/15,04:54:15,18,10,1, 11.9,1,1, 21.381, 10575.874, 436.207, 52852.909 24/08/15,04:54:15,19,10,1, 11.9,1,1, 21.381, 10575.899, 436.197, 52852.854 24/08/15,04:54:16,00,10,1, 11.9,1,1, 21.380, 10575.893, 436.197, 52852.854 24/08/15,04:54:16,01,10,1, 11.9,1,1, 21.380, 10575.896, 436.192, 52852.885 24/08/15,04:54:16,02,10,1, 11.9,1,1, 21.380, 10575.875, 436.190, 52852.874 24/08/15,04:54:16,03,10,1, 11.9,1,1, 21.380, 10575.893, 436.179, 52852.887 24/08/15,04:54:16,04,10,1, 11.9,1,1, 21.380, 10575.878, 436.185, 52852.855 24/08/15,04:54:16,05,10,1, 11.9,1,1, 21.380, 10575.869, 436.176, 52852.859 24/08/15,04:54:16,06,10,1, 11.9,1,1, 21.380, 10575.884, 436.178, 52852.870 24/08/15,04:54:16,07,10,1, 11.9,1,1, 21.380, 10575.877, 436.176, 52852.877 24/08/15,04:54:16,08,10,1, 11.9,1,1, 21.380, 10575.898, 436.178, 52852.876 24/08/15,04:54:16,09,10,1, 11.9,1,1, 21.380, 10575.883, 436.165, 52852.843 24/08/15,04:54:16,10,10,1, 11.9,1,1, 21.380, 10575.892, 436.167, 52852.875 24/08/15,04:54:16,11,10,1, 11.9,1,1, 21.380, 10575.906, 436.163, 52852.894 24/08/15,04:54:16,12,10,1, 11.9,1,1, 21.380, 10575.885, 436.172, 52852.856 24/08/15,04:54:16,13,10,1, 11.9,1,1, 21.380, 10575.871, 436.161, 52852.862 24/08/15,04:54:16,14,10,1, 11.9,1,1, 21.380, 10575.891, 436.177, 52852.861 24/08/15,04:54:16,15,10,1, 11.9,1,1, 21.380, 10575.883, 436.187, 52852.847 24/08/15,04:54:16,16,10,1, 11.9,1,1, 21.380, 10575.876, 436.188, 52852.907 24/08/15,04:54:16,17,10,1, 11.9,1,1, 21.380, 10575.886, 436.154, 52852.833 24/08/15,04:54:16,18,10,1, 11.9,1,1, 21.380, 10575.877, 436.166, 52852.832 24/08/15,04:54:16,19,10,1, 11.9,1,1, 21.380, 10575.875, 436.143, 52852.894 24/08/15,04:54:17,00,10,1, 12.0,1,1, 21.380, 10575.868, 436.143, 52852.894 24/08/15,04:54:17,01,10,1, 12.0,1,1, 21.380, 10575.919, 436.161, 52852.882 24/08/15,04:54:17,02,10,1, 12.0,1,1, 21.380, 10575.890, 436.171, 52852.860 24/08/15,04:54:17,03,10,1, 12.0,1,1, 21.380, 10575.898, 436.196, 52852.859 24/08/15,04:54:17,04,10,1, 12.0,1,1, 21.380, 10575.898, 436.175, 52852.884 24/08/15,04:54:17,05,10,1, 12.0,1,1, 21.380, 10575.905, 436.166, 52852.870 24/08/15,04:54:17,06,10,1, 12.0,1,1, 21.380, 10575.903, 436.175, 52852.858 24/08/15,04:54:17,07,10,1, 12.0,1,1, 21.380, 10575.886, 436.181, 52852.875 24/08/15,04:54:17,08,10,1, 12.0,1,1, 21.380, 10575.872, 436.161, 52852.883 24/08/15,04:54:17,09,10,1, 12.0,1,1, 21.380, 10575.874, 436.157, 52852.879 24/08/15,04:54:17,10,10,1, 12.0,1,1, 21.380, 10575.856, 436.146, 52852.898 24/08/15,04:54:17,11,10,1, 12.0,1,1, 21.380, 10575.868, 436.179, 52852.861 24/08/15,04:54:17,12,10,1, 12.0,1,1, 21.380, 10575.891, 436.154, 52852.868 24/08/15,04:54:17,13,10,1, 12.0,1,1, 21.380, 10575.881, 436.174, 52852.873 24/08/15,04:54:17,14,10,1, 12.0,1,1, 21.380, 10575.889, 436.154, 52852.868 24/08/15,04:54:17,15,10,1, 12.0,1,1, 21.380, 10575.861, 436.169, 52852.856 24/08/15,04:54:17,16,10,1, 12.0,1,1, 21.380, 10575.877, 436.151, 52852.858 24/08/15,04:54:17,17,10,1, 12.0,1,1, 21.380, 10575.875, 436.155, 52852.875 24/08/15,04:54:17,18,10,1, 12.0,1,1, 21.380, 10575.886, 436.152, 52852.889 24/08/15,04:54:17,19,10,1, 12.0,1,1, 21.380, 10575.892, 436.177, 52852.893 24/08/15,04:54:18,00,10,1, 11.8,1,1, 21.379, 10575.885, 436.177, 52852.893 24/08/15,04:54:18,01,10,1, 11.8,1,1, 21.379, 10575.881, 436.181, 52852.877 24/08/15,04:54:18,02,10,1, 11.8,1,1, 21.379, 10575.881, 436.149, 52852.863 24/08/15,04:54:18,03,10,1, 11.8,1,1, 21.379, 10575.871, 436.141, 52852.900 24/08/15,04:54:18,04,10,1, 11.8,1,1, 21.379, 10575.885, 436.154, 52852.890 24/08/15,04:54:18,05,10,1, 11.8,1,1, 21.379, 10575.874, 436.156, 52852.886 24/08/15,04:54:18,06,10,1, 11.8,1,1, 21.379, 10575.878, 436.153, 52852.846 24/08/15,04:54:18,07,10,1, 11.8,1,1, 21.379, 10575.874, 436.173, 52852.929 24/08/15,04:54:18,08,10,1, 11.8,1,1, 21.379, 10575.893, 436.143, 52852.803 24/08/15,04:54:18,09,10,1, 11.8,1,1, 21.379, 10575.863, 436.164, 52852.885 24/08/15,04:54:18,10,10,1, 11.8,1,1, 21.379, 10575.854, 436.146, 52852.870 24/08/15,04:54:18,11,10,1, 11.8,1,1, 21.379, 10575.865, 436.160, 52852.865 24/08/15,04:54:18,12,10,1, 11.8,1,1, 21.379, 10575.871, 436.132, 52852.871 24/08/15,04:54:18,13,10,1, 11.8,1,1, 21.379, 10575.868, 436.146, 52852.883 24/08/15,04:54:18,14,10,1, 11.8,1,1, 21.379, 10575.888, 436.164, 52852.913 24/08/15,04:54:18,15,10,1, 11.8,1,1, 21.379, 10575.876, 436.149, 52852.859 24/08/15,04:54:18,16,10,1, 11.8,1,1, 21.379, 10575.887, 436.149, 52852.871 24/08/15,04:54:18,17,10,1, 11.8,1,1, 21.379, 10575.899, 436.163, 52852.874 24/08/15,04:54:18,18,10,1, 11.8,1,1, 21.379, 10575.882, 436.146, 52852.909 24/08/15,04:54:18,19,10,1, 11.8,1,1, 21.379, 10575.892, 436.160, 52852.873 24/08/15,04:54:19,00,11,1, 11.9,1,1, 21.380, 10575.885, 436.160, 52852.873 24/08/15,04:54:19,01,11,1, 11.9,1,1, 21.380, 10575.887, 436.151, 52852.914 24/08/15,04:54:19,02,11,1, 11.9,1,1, 21.380, 10575.874, 436.149, 52852.867 24/08/15,04:54:19,03,11,1, 11.9,1,1, 21.380, 10575.897, 436.135, 52852.871 24/08/15,04:54:19,04,11,1, 11.9,1,1, 21.380, 10575.866, 436.138, 52852.884 24/08/15,04:54:19,05,11,1, 11.9,1,1, 21.380, 10575.860, 436.153, 52852.822 24/08/15,04:54:19,06,11,1, 11.9,1,1, 21.380, 10575.876, 436.117, 52852.896 24/08/15,04:54:19,07,11,1, 11.9,1,1, 21.380, 10575.876, 436.150, 52852.911 24/08/15,04:54:19,08,11,1, 11.9,1,1, 21.380, 10575.878, 436.145, 52852.845 24/08/15,04:54:19,09,11,1, 11.9,1,1, 21.380, 10575.860, 436.145, 52852.844 24/08/15,04:54:19,10,11,1, 11.9,1,1, 21.380, 10575.878, 436.140, 52852.895 24/08/15,04:54:19,11,11,1, 11.9,1,1, 21.380, 10575.879, 436.160, 52852.949 24/08/15,04:54:19,12,11,1, 11.9,1,1, 21.380, 10575.845, 436.145, 52852.880 24/08/15,04:54:19,13,11,1, 11.9,1,1, 21.380, 10575.879, 436.136, 52852.831 24/08/15,04:54:19,14,11,1, 11.9,1,1, 21.380, 10575.872, 436.166, 52852.859 24/08/15,04:54:19,15,11,1, 11.9,1,1, 21.380, 10575.873, 436.146, 52852.874 24/08/15,04:54:19,16,11,1, 11.9,1,1, 21.380, 10575.871, 436.142, 52852.822 24/08/15,04:54:19,17,11,1, 11.9,1,1, 21.380, 10575.863, 436.133, 52852.861 24/08/15,04:54:19,18,11,1, 11.9,1,1, 21.380, 10575.836, 436.129, 52852.854 24/08/15,04:54:19,19,11,1, 11.9,1,1, 21.380, 10575.865, 436.134, 52852.882 24/08/15,04:54:20,00,10,1, 11.9,1,1, 21.380, 10575.860, 436.134, 52852.882 24/08/15,04:54:20,01,10,1, 11.9,1,1, 21.380, 10575.843, 436.131, 52852.879 24/08/15,04:54:20,02,10,1, 11.9,1,1, 21.380, 10575.843, 436.122, 52852.881 24/08/15,04:54:20,03,10,1, 11.9,1,1, 21.380, 10575.873, 436.132, 52852.856 24/08/15,04:54:20,04,10,1, 11.9,1,1, 21.380, 10575.841, 436.132, 52852.806 24/08/15,04:54:20,05,10,1, 11.9,1,1, 21.380, 10575.858, 436.121, 52852.898 24/08/15,04:54:20,06,10,1, 11.9,1,1, 21.380, 10575.829, 436.127, 52852.844 24/08/15,04:54:20,07,10,1, 11.9,1,1, 21.380, 10575.877, 436.117, 52852.829 24/08/15,04:54:20,08,10,1, 11.9,1,1, 21.380, 10575.842, 436.119, 52852.781 24/08/15,04:54:20,09,10,1, 11.9,1,1, 21.380, 10575.836, 436.124, 52852.804 24/08/15,04:54:20,10,10,1, 11.9,1,1, 21.380, 10575.855, 436.119, 52852.833 24/08/15,04:54:20,11,10,1, 11.9,1,1, 21.380, 10575.860, 436.110, 52852.861 24/08/15,04:54:20,12,10,1, 11.9,1,1, 21.380, 10575.837, 436.131, 52852.834 24/08/15,04:54:20,13,10,1, 11.9,1,1, 21.380, 10575.830, 436.139, 52852.885 24/08/15,04:54:20,14,10,1, 11.9,1,1, 21.380, 10575.842, 436.106, 52852.831 24/08/15,04:54:20,15,10,1, 11.9,1,1, 21.380, 10575.862, 436.126, 52852.848 24/08/15,04:54:20,16,10,1, 11.9,1,1, 21.380, 10575.824, 436.115, 52852.797 24/08/15,04:54:20,17,10,1, 11.9,1,1, 21.380, 10575.844, 436.127, 52852.811 24/08/15,04:54:20,18,10,1, 11.9,1,1, 21.380, 10575.846, 436.115, 52852.804 24/08/15,04:54:20,19,10,1, 11.9,1,1, 21.380, 10575.835, 436.151, 52852.875 24/08/15,04:54:21,00,10,1, 11.9,1,1, 21.380, 10575.835, 436.151, 52852.875 24/08/15,04:54:21,01,10,1, 11.9,1,1, 21.380, 10575.851, 436.095, 52852.899 24/08/15,04:54:21,02,10,1, 11.9,1,1, 21.380, 10575.865, 436.109, 52852.833 24/08/15,04:54:21,03,10,1, 11.9,1,1, 21.380, 10575.846, 436.120, 52852.843 24/08/15,04:54:21,04,10,1, 11.9,1,1, 21.380, 10575.865, 436.103, 52852.872 24/08/15,04:54:21,05,10,1, 11.9,1,1, 21.380, 10575.867, 436.101, 52852.828 24/08/15,04:54:21,06,10,1, 11.9,1,1, 21.380, 10575.858, 436.105, 52852.810 24/08/15,04:54:21,07,10,1, 11.9,1,1, 21.380, 10575.839, 436.100, 52852.859 24/08/15,04:54:21,08,10,1, 11.9,1,1, 21.380, 10575.830, 436.111, 52852.894 24/08/15,04:54:21,09,10,1, 11.9,1,1, 21.380, 10575.861, 436.107, 52852.805 24/08/15,04:54:21,10,10,1, 11.9,1,1, 21.380, 10575.833, 436.098, 52852.803 24/08/15,04:54:21,11,10,1, 11.9,1,1, 21.380, 10575.826, 436.104, 52852.782 24/08/15,04:54:21,12,10,1, 11.9,1,1, 21.380, 10575.865, 436.091, 52852.903 24/08/15,04:54:21,13,10,1, 11.9,1,1, 21.380, 10575.863, 436.089, 52852.879 24/08/15,04:54:21,14,10,1, 11.9,1,1, 21.380, 10575.848, 436.087, 52852.812 24/08/15,04:54:21,15,10,1, 11.9,1,1, 21.380, 10575.827, 436.115, 52852.885 24/08/15,04:54:21,16,10,1, 11.9,1,1, 21.380, 10575.846, 436.095, 52852.853 24/08/15,04:54:21,17,10,1, 11.9,1,1, 21.380, 10575.845, 436.099, 52852.825 24/08/15,04:54:21,18,10,1, 11.9,1,1, 21.380, 10575.844, 436.125, 52852.877 24/08/15,04:54:21,19,10,1, 11.9,1,1, 21.380, 10575.846, 436.108, 52852.855 24/08/15,04:54:22,00,10,1, 12.0,1,1, 21.379, 10575.843, 436.108, 52852.855 24/08/15,04:54:22,01,10,1, 12.0,1,1, 21.379, 10575.798, 436.105, 52852.841 24/08/15,04:54:22,02,10,1, 12.0,1,1, 21.379, 10575.812, 436.091, 52852.880 24/08/15,04:54:22,03,10,1, 12.0,1,1, 21.379, 10575.807, 436.105, 52852.844 24/08/15,04:54:22,04,10,1, 12.0,1,1, 21.379, 10575.806, 436.093, 52852.905 24/08/15,04:54:22,05,10,1, 12.0,1,1, 21.379, 10575.808, 436.087, 52852.900 24/08/15,04:54:22,06,10,1, 12.0,1,1, 21.379, 10575.818, 436.089, 52852.783 24/08/15,04:54:22,07,10,1, 12.0,1,1, 21.379, 10575.851, 436.094, 52852.833 24/08/15,04:54:22,08,10,1, 12.0,1,1, 21.379, 10575.806, 436.068, 52852.867 24/08/15,04:54:22,09,10,1, 12.0,1,1, 21.379, 10575.834, 436.084, 52852.811 24/08/15,04:54:22,10,10,1, 12.0,1,1, 21.379, 10575.794, 436.075, 52852.891 24/08/15,04:54:22,11,10,1, 12.0,1,1, 21.379, 10575.820, 436.094, 52852.819 24/08/15,04:54:22,12,10,1, 12.0,1,1, 21.379, 10575.799, 436.065, 52852.840 24/08/15,04:54:22,13,10,1, 12.0,1,1, 21.379, 10575.827, 436.078, 52852.796 24/08/15,04:54:22,14,10,1, 12.0,1,1, 21.379, 10575.823, 436.084, 52852.834 24/08/15,04:54:22,15,10,1, 12.0,1,1, 21.379, 10575.811, 436.082, 52852.882 24/08/15,04:54:22,16,10,1, 12.0,1,1, 21.379, 10575.791, 436.068, 52852.813 24/08/15,04:54:22,17,10,1, 12.0,1,1, 21.379, 10575.828, 436.081, 52852.885 24/08/15,04:54:22,18,10,1, 12.0,1,1, 21.379, 10575.809, 436.074, 52852.837 24/08/15,04:54:22,19,10,1, 12.0,1,1, 21.379, 10575.819, 436.064, 52852.899 24/08/15,04:54:23,00,09,1, 11.9,1,1, 21.379, 10575.818, 436.064, 52852.899 24/08/15,04:54:23,01,09,1, 11.9,1,1, 21.379, 10575.804, 436.058, 52852.876 24/08/15,04:54:23,02,09,1, 11.9,1,1, 21.379, 10575.825, 436.069, 52852.890 24/08/15,04:54:23,03,09,1, 11.9,1,1, 21.379, 10575.836, 436.065, 52852.829 24/08/15,04:54:23,04,09,1, 11.9,1,1, 21.379, 10575.845, 436.075, 52852.818 24/08/15,04:54:23,05,09,1, 11.9,1,1, 21.379, 10575.830, 436.081, 52852.850 24/08/15,04:54:23,06,09,1, 11.9,1,1, 21.379, 10575.832, 436.098, 52852.856 24/08/15,04:54:23,07,09,1, 11.9,1,1, 21.379, 10575.832, 436.059, 52852.890 24/08/15,04:54:23,08,09,1, 11.9,1,1, 21.379, 10575.797, 436.044, 52852.836 24/08/15,04:54:23,09,09,1, 11.9,1,1, 21.379, 10575.803, 436.082, 52852.839 24/08/15,04:54:23,10,09,1, 11.9,1,1, 21.379, 10575.824, 436.069, 52852.906 24/08/15,04:54:23,11,09,1, 11.9,1,1, 21.379, 10575.810, 436.083, 52852.911 24/08/15,04:54:23,12,09,1, 11.9,1,1, 21.379, 10575.827, 436.089, 52852.862 24/08/15,04:54:23,13,09,1, 11.9,1,1, 21.379, 10575.817, 436.071, 52852.891 24/08/15,04:54:23,14,09,1, 11.9,1,1, 21.379, 10575.813, 436.082, 52852.853 24/08/15,04:54:23,15,09,1, 11.9,1,1, 21.379, 10575.808, 436.092, 52852.836 24/08/15,04:54:23,16,09,1, 11.9,1,1, 21.379, 10575.805, 436.096, 52852.881 24/08/15,04:54:23,17,09,1, 11.9,1,1, 21.379, 10575.807, 436.093, 52852.866 24/08/15,04:54:23,18,09,1, 11.9,1,1, 21.379, 10575.823, 436.092, 52852.884 24/08/15,04:54:23,19,09,1, 11.9,1,1, 21.379, 10575.825, 436.082, 52852.866 24/08/15,04:54:24,00,09,1, 11.9,1,1, 21.385, 10575.818, 436.082, 52852.866 24/08/15,04:54:24,01,09,1, 11.9,1,1, 21.385, 10575.802, 436.070, 52852.866 24/08/15,04:54:24,02,09,1, 11.9,1,1, 21.385, 10575.819, 436.080, 52852.872 24/08/15,04:54:24,03,09,1, 11.9,1,1, 21.385, 10575.819, 436.092, 52852.942 24/08/15,04:54:24,04,09,1, 11.9,1,1, 21.385, 10575.807, 436.091, 52852.880 24/08/15,04:54:24,05,09,1, 11.9,1,1, 21.385, 10575.826, 436.107, 52852.899 24/08/15,04:54:24,06,09,1, 11.9,1,1, 21.385, 10575.813, 436.084, 52852.854 24/08/15,04:54:24,07,09,1, 11.9,1,1, 21.385, 10575.802, 436.069, 52852.858 24/08/15,04:54:24,08,09,1, 11.9,1,1, 21.385, 10575.813, 436.067, 52852.864 24/08/15,04:54:24,09,09,1, 11.9,1,1, 21.385, 10575.804, 436.070, 52852.896 24/08/15,04:54:24,10,09,1, 11.9,1,1, 21.385, 10575.821, 436.058, 52852.829 24/08/15,04:54:24,11,09,1, 11.9,1,1, 21.385, 10575.788, 436.058, 52852.888 24/08/15,04:54:24,12,09,1, 11.9,1,1, 21.385, 10575.804, 436.058, 52852.839 24/08/15,04:54:24,13,09,1, 11.9,1,1, 21.385, 10575.805, 436.057, 52852.865 24/08/15,04:54:24,14,09,1, 11.9,1,1, 21.385, 10575.805, 436.072, 52852.867 24/08/15,04:54:24,15,09,1, 11.9,1,1, 21.385, 10575.841, 436.088, 52852.887 24/08/15,04:54:24,16,09,1, 11.9,1,1, 21.385, 10575.825, 436.087, 52852.881 24/08/15,04:54:24,17,09,1, 11.9,1,1, 21.385, 10575.842, 436.074, 52852.914 24/08/15,04:54:24,18,09,1, 11.9,1,1, 21.385, 10575.860, 436.067, 52852.940 24/08/15,04:54:24,19,09,1, 11.9,1,1, 21.385, 10575.836, 436.062, 52852.969 24/08/15,04:54:25,00,09,1, 11.9,1,1, 21.379, 10575.835, 436.062, 52852.969 24/08/15,04:54:25,01,09,1, 11.9,1,1, 21.379, 10575.817, 436.059, 52852.849 24/08/15,04:54:25,02,09,1, 11.9,1,1, 21.379, 10575.839, 436.054, 52852.883 24/08/15,04:54:25,03,09,1, 11.9,1,1, 21.379, 10575.803, 436.074, 52852.904 24/08/15,04:54:25,04,09,1, 11.9,1,1, 21.379, 10575.823, 436.064, 52852.921 24/08/15,04:54:25,05,09,1, 11.9,1,1, 21.379, 10575.839, 436.077, 52852.894 24/08/15,04:54:25,06,09,1, 11.9,1,1, 21.379, 10575.849, 436.060, 52852.895 24/08/15,04:54:25,07,09,1, 11.9,1,1, 21.379, 10575.845, 436.066, 52852.898 24/08/15,04:54:25,08,09,1, 11.9,1,1, 21.379, 10575.798, 436.058, 52852.899 24/08/15,04:54:25,09,09,1, 11.9,1,1, 21.379, 10575.837, 436.039, 52852.865 24/08/15,04:54:25,10,09,1, 11.9,1,1, 21.379, 10575.841, 436.056, 52852.847 24/08/15,04:54:25,11,09,1, 11.9,1,1, 21.379, 10575.810, 436.071, 52852.929 24/08/15,04:54:25,12,09,1, 11.9,1,1, 21.379, 10575.817, 436.064, 52852.915 24/08/15,04:54:25,13,09,1, 11.9,1,1, 21.379, 10575.846, 436.044, 52852.904 24/08/15,04:54:25,14,09,1, 11.9,1,1, 21.379, 10575.840, 436.049, 52852.831 24/08/15,04:54:25,15,09,1, 11.9,1,1, 21.379, 10575.839, 436.047, 52852.909 24/08/15,04:54:25,16,09,1, 11.9,1,1, 21.379, 10575.822, 436.046, 52852.910 24/08/15,04:54:25,17,09,1, 11.9,1,1, 21.379, 10575.817, 436.049, 52852.881 24/08/15,04:54:25,18,09,1, 11.9,1,1, 21.379, 10575.834, 436.077, 52852.934 24/08/15,04:54:25,19,09,1, 11.9,1,1, 21.379, 10575.827, 436.040, 52852.904 24/08/15,04:54:26,00,09,1, 11.9,1,1, 21.379, 10575.826, 436.040, 52852.904 24/08/15,04:54:26,01,09,1, 11.9,1,1, 21.379, 10575.821, 436.056, 52852.939 24/08/15,04:54:26,02,09,1, 11.9,1,1, 21.379, 10575.837, 436.056, 52852.924 24/08/15,04:54:26,03,09,1, 11.9,1,1, 21.379, 10575.814, 436.039, 52852.918 24/08/15,04:54:26,04,09,1, 11.9,1,1, 21.379, 10575.821, 436.048, 52852.935 24/08/15,04:54:26,05,09,1, 11.9,1,1, 21.379, 10575.836, 436.035, 52852.875 24/08/15,04:54:26,06,09,1, 11.9,1,1, 21.379, 10575.834, 436.047, 52852.866 24/08/15,04:54:26,07,09,1, 11.9,1,1, 21.379, 10575.822, 436.066, 52852.871 24/08/15,04:54:26,08,09,1, 11.9,1,1, 21.379, 10575.851, 436.060, 52852.921 24/08/15,04:54:26,09,09,1, 11.9,1,1, 21.379, 10575.827, 436.047, 52852.883 24/08/15,04:54:26,10,09,1, 11.9,1,1, 21.379, 10575.819, 436.033, 52852.892 24/08/15,04:54:26,11,09,1, 11.9,1,1, 21.379, 10575.839, 436.035, 52852.902 24/08/15,04:54:26,12,09,1, 11.9,1,1, 21.379, 10575.847, 436.048, 52852.903 24/08/15,04:54:26,13,09,1, 11.9,1,1, 21.379, 10575.830, 436.057, 52852.996 24/08/15,04:54:26,14,09,1, 11.9,1,1, 21.379, 10575.815, 436.027, 52852.952 24/08/15,04:54:26,15,09,1, 11.9,1,1, 21.379, 10575.849, 436.042, 52852.896 24/08/15,04:54:26,16,09,1, 11.9,1,1, 21.379, 10575.846, 436.034, 52852.889 24/08/15,04:54:26,17,09,1, 11.9,1,1, 21.379, 10575.840, 436.036, 52852.924 24/08/15,04:54:26,18,09,1, 11.9,1,1, 21.379, 10575.846, 436.054, 52852.919 24/08/15,04:54:26,19,09,1, 11.9,1,1, 21.379, 10575.831, 436.050, 52852.941 24/08/15,04:54:27,00,09,1, 11.9,1,1, 21.382, 10575.826, 436.050, 52852.941 24/08/15,04:54:27,01,09,1, 11.9,1,1, 21.382, 10575.817, 436.029, 52852.918 24/08/15,04:54:27,02,09,1, 11.9,1,1, 21.382, 10575.826, 436.057, 52852.932 24/08/15,04:54:27,03,09,1, 11.9,1,1, 21.382, 10575.820, 436.047, 52852.860 24/08/15,04:54:27,04,09,1, 11.9,1,1, 21.382, 10575.806, 436.027, 52852.937 24/08/15,04:54:27,05,09,1, 11.9,1,1, 21.382, 10575.803, 436.032, 52852.876 24/08/15,04:54:27,06,09,1, 11.9,1,1, 21.382, 10575.812, 436.027, 52852.904 24/08/15,04:54:27,07,09,1, 11.9,1,1, 21.382, 10575.861, 436.007, 52852.836 24/08/15,04:54:27,08,09,1, 11.9,1,1, 21.382, 10575.833, 436.026, 52852.890 24/08/15,04:54:27,09,09,1, 11.9,1,1, 21.382, 10575.841, 436.017, 52852.921 24/08/15,04:54:27,10,09,1, 11.9,1,1, 21.382, 10575.819, 436.015, 52852.898 24/08/15,04:54:27,11,09,1, 11.9,1,1, 21.382, 10575.819, 436.027, 52852.867 24/08/15,04:54:27,12,09,1, 11.9,1,1, 21.382, 10575.821, 436.001, 52852.906 24/08/15,04:54:27,13,09,1, 11.9,1,1, 21.382, 10575.814, 436.024, 52852.797 24/08/15,04:54:27,14,09,1, 11.9,1,1, 21.382, 10575.822, 436.035, 52852.905 24/08/15,04:54:27,15,09,1, 11.9,1,1, 21.382, 10575.828, 436.004, 52852.844 24/08/15,04:54:27,16,09,1, 11.9,1,1, 21.382, 10575.819, 436.003, 52852.832 24/08/15,04:54:27,17,09,1, 11.9,1,1, 21.382, 10575.807, 436.007, 52852.942 24/08/15,04:54:27,18,09,1, 11.9,1,1, 21.382, 10575.807, 435.996, 52852.836 24/08/15,04:54:27,19,09,1, 11.9,1,1, 21.382, 10575.802, 435.994, 52852.862 24/08/15,04:54:28,00,10,1, 11.9,1,1, 21.383, 10575.801, 435.994, 52852.862 24/08/15,04:54:28,01,10,1, 11.9,1,1, 21.383, 10575.799, 436.007, 52852.918 24/08/15,04:54:28,02,10,1, 11.9,1,1, 21.383, 10575.788, 436.015, 52852.891 24/08/15,04:54:28,03,10,1, 11.9,1,1, 21.383, 10575.817, 436.004, 52852.856 24/08/15,04:54:28,04,10,1, 11.9,1,1, 21.383, 10575.803, 436.029, 52852.904 24/08/15,04:54:28,05,10,1, 11.9,1,1, 21.383, 10575.806, 436.013, 52852.829 24/08/15,04:54:28,06,10,1, 11.9,1,1, 21.383, 10575.797, 436.013, 52852.881 24/08/15,04:54:28,07,10,1, 11.9,1,1, 21.383, 10575.804, 436.018, 52852.903 24/08/15,04:54:28,08,10,1, 11.9,1,1, 21.383, 10575.812, 435.994, 52852.910 24/08/15,04:54:28,09,10,1, 11.9,1,1, 21.383, 10575.812, 435.998, 52852.851 24/08/15,04:54:28,10,10,1, 11.9,1,1, 21.383, 10575.800, 436.016, 52852.828 24/08/15,04:54:28,11,10,1, 11.9,1,1, 21.383, 10575.784, 436.004, 52852.858 24/08/15,04:54:28,12,10,1, 11.9,1,1, 21.383, 10575.822, 436.005, 52852.818 24/08/15,04:54:28,13,10,1, 11.9,1,1, 21.383, 10575.809, 436.007, 52852.897 24/08/15,04:54:28,14,10,1, 11.9,1,1, 21.383, 10575.810, 436.010, 52852.906 24/08/15,04:54:28,15,10,1, 11.9,1,1, 21.383, 10575.791, 436.028, 52852.902 24/08/15,04:54:28,16,10,1, 11.9,1,1, 21.383, 10575.802, 436.001, 52852.894 24/08/15,04:54:28,17,10,1, 11.9,1,1, 21.383, 10575.816, 435.994, 52852.853 24/08/15,04:54:28,18,10,1, 11.9,1,1, 21.383, 10575.801, 436.033, 52852.950 24/08/15,04:54:28,19,10,1, 11.9,1,1, 21.383, 10575.802, 435.992, 52852.946 24/08/15,04:54:29,00,10,1, 11.9,1,1, 21.377, 10575.801, 435.992, 52852.946 24/08/15,04:54:29,01,10,1, 11.9,1,1, 21.377, 10575.760, 435.999, 52852.841 24/08/15,04:54:29,02,10,1, 11.9,1,1, 21.377, 10575.771, 435.990, 52852.897 24/08/15,04:54:29,03,10,1, 11.9,1,1, 21.377, 10575.786, 436.013, 52852.856 24/08/15,04:54:29,04,10,1, 11.9,1,1, 21.377, 10575.789, 436.008, 52852.868 24/08/15,04:54:29,05,10,1, 11.9,1,1, 21.377, 10575.802, 435.985, 52852.828 24/08/15,04:54:29,06,10,1, 11.9,1,1, 21.377, 10575.796, 435.982, 52852.851 24/08/15,04:54:29,07,10,1, 11.9,1,1, 21.377, 10575.801, 436.008, 52852.912 24/08/15,04:54:29,08,10,1, 11.9,1,1, 21.377, 10575.778, 436.009, 52852.906 24/08/15,04:54:29,09,10,1, 11.9,1,1, 21.377, 10575.794, 436.013, 52852.923 24/08/15,04:54:29,10,10,1, 11.9,1,1, 21.377, 10575.802, 436.001, 52852.809 24/08/15,04:54:29,11,10,1, 11.9,1,1, 21.377, 10575.781, 435.995, 52852.875 24/08/15,04:54:29,12,10,1, 11.9,1,1, 21.377, 10575.806, 436.000, 52852.885 24/08/15,04:54:29,13,10,1, 11.9,1,1, 21.377, 10575.777, 436.006, 52852.853 24/08/15,04:54:29,14,10,1, 11.9,1,1, 21.377, 10575.759, 435.979, 52852.874 24/08/15,04:54:29,15,10,1, 11.9,1,1, 21.377, 10575.791, 435.978, 52852.887 24/08/15,04:54:29,16,10,1, 11.9,1,1, 21.377, 10575.766, 435.968, 52852.822 24/08/15,04:54:29,17,10,1, 11.9,1,1, 21.377, 10575.795, 436.008, 52852.860 24/08/15,04:54:29,18,10,1, 11.9,1,1, 21.377, 10575.796, 435.999, 52852.853 24/08/15,04:54:29,19,10,1, 11.9,1,1, 21.377, 10575.775, 435.974, 52852.836 24/08/15,04:54:30,00,09,1, 12.0,1,1, 21.381, 10575.768, 435.974, 52852.836 24/08/15,04:54:30,01,09,1, 12.0,1,1, 21.381, 10575.793, 435.980, 52852.888 24/08/15,04:54:30,02,09,1, 12.0,1,1, 21.381, 10575.785, 435.991, 52852.906 24/08/15,04:54:30,03,09,1, 12.0,1,1, 21.381, 10575.797, 435.978, 52852.854 24/08/15,04:54:30,04,09,1, 12.0,1,1, 21.381, 10575.772, 435.976, 52852.895 24/08/15,04:54:30,05,09,1, 12.0,1,1, 21.381, 10575.800, 435.998, 52852.943 24/08/15,04:54:30,06,09,1, 12.0,1,1, 21.381, 10575.772, 435.998, 52852.920 24/08/15,04:54:30,07,09,1, 12.0,1,1, 21.381, 10575.793, 435.976, 52852.899 24/08/15,04:54:30,08,09,1, 12.0,1,1, 21.381, 10575.779, 435.964, 52852.884 24/08/15,04:54:30,09,09,1, 12.0,1,1, 21.381, 10575.774, 435.969, 52852.853 24/08/15,04:54:30,10,09,1, 12.0,1,1, 21.381, 10575.779, 435.965, 52852.818 24/08/15,04:54:30,11,09,1, 12.0,1,1, 21.381, 10575.797, 435.953, 52852.904 24/08/15,04:54:30,12,09,1, 12.0,1,1, 21.381, 10575.773, 435.948, 52852.813 24/08/15,04:54:30,13,09,1, 12.0,1,1, 21.381, 10575.792, 435.957, 52852.841 24/08/15,04:54:30,14,09,1, 12.0,1,1, 21.381, 10575.798, 435.985, 52852.899 24/08/15,04:54:30,15,09,1, 12.0,1,1, 21.381, 10575.750, 435.971, 52852.852 24/08/15,04:54:30,16,09,1, 12.0,1,1, 21.381, 10575.759, 435.972, 52852.858 24/08/15,04:54:30,17,09,1, 12.0,1,1, 21.381, 10575.783, 435.964, 52852.892 24/08/15,04:54:30,18,09,1, 12.0,1,1, 21.381, 10575.788, 435.972, 52852.919 24/08/15,04:54:30,19,09,1, 12.0,1,1, 21.381, 10575.811, 435.960, 52852.878 24/08/15,04:54:31,00,09,1, 11.9,1,1, 21.381, 10575.809, 435.960, 52852.878 24/08/15,04:54:31,01,09,1, 11.9,1,1, 21.381, 10575.806, 435.950, 52852.908 24/08/15,04:54:31,02,09,1, 11.9,1,1, 21.381, 10575.776, 435.970, 52852.876 24/08/15,04:54:31,03,09,1, 11.9,1,1, 21.381, 10575.761, 435.954, 52852.874 24/08/15,04:54:31,04,09,1, 11.9,1,1, 21.381, 10575.789, 435.964, 52852.830 24/08/15,04:54:31,05,09,1, 11.9,1,1, 21.381, 10575.785, 435.951, 52852.825 24/08/15,04:54:31,06,09,1, 11.9,1,1, 21.381, 10575.798, 435.979, 52852.840 24/08/15,04:54:31,07,09,1, 11.9,1,1, 21.381, 10575.790, 435.963, 52852.881 24/08/15,04:54:31,08,09,1, 11.9,1,1, 21.381, 10575.760, 435.943, 52852.816 24/08/15,04:54:31,09,09,1, 11.9,1,1, 21.381, 10575.747, 435.938, 52852.781 24/08/15,04:54:31,10,09,1, 11.9,1,1, 21.381, 10575.775, 435.940, 52852.839 24/08/15,04:54:31,11,09,1, 11.9,1,1, 21.381, 10575.781, 435.971, 52852.876 24/08/15,04:54:31,12,09,1, 11.9,1,1, 21.381, 10575.767, 435.943, 52852.867 24/08/15,04:54:31,13,09,1, 11.9,1,1, 21.381, 10575.781, 435.947, 52852.841 24/08/15,04:54:31,14,09,1, 11.9,1,1, 21.381, 10575.753, 435.948, 52852.843 24/08/15,04:54:31,15,09,1, 11.9,1,1, 21.381, 10575.771, 435.953, 52852.867 24/08/15,04:54:31,16,09,1, 11.9,1,1, 21.381, 10575.768, 435.956, 52852.917 24/08/15,04:54:31,17,09,1, 11.9,1,1, 21.381, 10575.768, 435.955, 52852.892 24/08/15,04:54:31,18,09,1, 11.9,1,1, 21.381, 10575.769, 435.942, 52852.902 24/08/15,04:54:31,19,09,1, 11.9,1,1, 21.381, 10575.770, 435.955, 52852.926 24/08/15,04:54:32,00,09,1, 11.9,1,1, 21.375, 10575.768, 435.955, 52852.926 24/08/15,04:54:32,01,09,1, 11.9,1,1, 21.375, 10575.815, 435.941, 52852.933 24/08/15,04:54:32,02,09,1, 11.9,1,1, 21.375, 10575.777, 435.924, 52852.842 24/08/15,04:54:32,03,09,1, 11.9,1,1, 21.375, 10575.817, 435.939, 52852.855 24/08/15,04:54:32,04,09,1, 11.9,1,1, 21.375, 10575.795, 435.933, 52852.833 24/08/15,04:54:32,05,09,1, 11.9,1,1, 21.375, 10575.810, 435.936, 52852.834 24/08/15,04:54:32,06,09,1, 11.9,1,1, 21.375, 10575.801, 435.926, 52852.822 24/08/15,04:54:32,07,09,1, 11.9,1,1, 21.375, 10575.783, 435.932, 52852.886 24/08/15,04:54:32,08,09,1, 11.9,1,1, 21.375, 10575.791, 435.943, 52852.823 24/08/15,04:54:32,09,09,1, 11.9,1,1, 21.375, 10575.794, 435.936, 52852.886 24/08/15,04:54:32,10,09,1, 11.9,1,1, 21.375, 10575.761, 435.937, 52852.862 24/08/15,04:54:32,11,09,1, 11.9,1,1, 21.375, 10575.821, 435.921, 52852.851 24/08/15,04:54:32,12,09,1, 11.9,1,1, 21.375, 10575.797, 435.923, 52852.856 24/08/15,04:54:32,13,09,1, 11.9,1,1, 21.375, 10575.783, 435.939, 52852.900 24/08/15,04:54:32,14,09,1, 11.9,1,1, 21.375, 10575.787, 435.958, 52852.842 24/08/15,04:54:32,15,09,1, 11.9,1,1, 21.375, 10575.754, 435.933, 52852.803 24/08/15,04:54:32,16,09,1, 11.9,1,1, 21.375, 10575.777, 435.940, 52852.816 24/08/15,04:54:32,17,09,1, 11.9,1,1, 21.375, 10575.770, 435.920, 52852.821 24/08/15,04:54:32,18,09,1, 11.9,1,1, 21.375, 10575.747, 435.951, 52852.912 24/08/15,04:54:32,19,09,1, 11.9,1,1, 21.375, 10575.772, 435.919, 52852.797 24/08/15,04:54:33,00,09,1, 11.9,1,1, 21.381, 10575.768, 435.919, 52852.797 24/08/15,04:54:33,01,09,1, 11.9,1,1, 21.381, 10575.775, 435.934, 52852.843 24/08/15,04:54:33,02,09,1, 11.9,1,1, 21.381, 10575.784, 435.907, 52852.802 24/08/15,04:54:33,03,09,1, 11.9,1,1, 21.381, 10575.772, 435.896, 52852.807 24/08/15,04:54:33,04,09,1, 11.9,1,1, 21.381, 10575.778, 435.920, 52852.843 24/08/15,04:54:33,05,09,1, 11.9,1,1, 21.381, 10575.800, 435.898, 52852.811 24/08/15,04:54:33,06,09,1, 11.9,1,1, 21.381, 10575.771, 435.926, 52852.814 24/08/15,04:54:33,07,09,1, 11.9,1,1, 21.381, 10575.790, 435.923, 52852.905 24/08/15,04:54:33,08,09,1, 11.9,1,1, 21.381, 10575.776, 435.916, 52852.795 24/08/15,04:54:33,09,09,1, 11.9,1,1, 21.381, 10575.751, 435.898, 52852.844 24/08/15,04:54:33,10,09,1, 11.9,1,1, 21.381, 10575.771, 435.912, 52852.904 24/08/15,04:54:33,11,09,1, 11.9,1,1, 21.381, 10575.771, 435.887, 52852.816 24/08/15,04:54:33,12,09,1, 11.9,1,1, 21.381, 10575.776, 435.893, 52852.827 24/08/15,04:54:33,13,09,1, 11.9,1,1, 21.381, 10575.779, 435.877, 52852.857 24/08/15,04:54:33,14,09,1, 11.9,1,1, 21.381, 10575.764, 435.902, 52852.906 24/08/15,04:54:33,15,09,1, 11.9,1,1, 21.381, 10575.754, 435.885, 52852.870 24/08/15,04:54:33,16,09,1, 11.9,1,1, 21.381, 10575.768, 435.888, 52852.833 24/08/15,04:54:33,17,09,1, 11.9,1,1, 21.381, 10575.756, 435.905, 52852.827 24/08/15,04:54:33,18,09,1, 11.9,1,1, 21.381, 10575.784, 435.909, 52852.861 24/08/15,04:54:33,19,09,1, 11.9,1,1, 21.381, 10575.755, 435.884, 52852.833 24/08/15,04:54:34,00,10,1, 11.9,1,1, 21.380, 10575.751, 435.884, 52852.833 24/08/15,04:54:34,01,10,1, 11.9,1,1, 21.380, 10575.762, 435.915, 52852.831 24/08/15,04:54:34,02,10,1, 11.9,1,1, 21.380, 10575.753, 435.877, 52852.898 24/08/15,04:54:34,03,10,1, 11.9,1,1, 21.380, 10575.796, 435.883, 52852.768 24/08/15,04:54:34,04,10,1, 11.9,1,1, 21.380, 10575.767, 435.872, 52852.773 24/08/15,04:54:34,05,10,1, 11.9,1,1, 21.380, 10575.778, 435.900, 52852.875 24/08/15,04:54:34,06,10,1, 11.9,1,1, 21.380, 10575.773, 435.890, 52852.872 24/08/15,04:54:34,07,10,1, 11.9,1,1, 21.380, 10575.789, 435.881, 52852.833 24/08/15,04:54:34,08,10,1, 11.9,1,1, 21.380, 10575.756, 435.911, 52852.879 24/08/15,04:54:34,09,10,1, 11.9,1,1, 21.380, 10575.766, 435.880, 52852.849 24/08/15,04:54:34,10,10,1, 11.9,1,1, 21.380, 10575.787, 435.894, 52852.818 24/08/15,04:54:34,11,10,1, 11.9,1,1, 21.380, 10575.769, 435.893, 52852.877 24/08/15,04:54:34,12,10,1, 11.9,1,1, 21.380, 10575.770, 435.872, 52852.824 24/08/15,04:54:34,13,10,1, 11.9,1,1, 21.380, 10575.777, 435.868, 52852.872 24/08/15,04:54:34,14,10,1, 11.9,1,1, 21.380, 10575.777, 435.897, 52852.853 24/08/15,04:54:34,15,10,1, 11.9,1,1, 21.380, 10575.763, 435.896, 52852.816 24/08/15,04:54:34,16,10,1, 11.9,1,1, 21.380, 10575.738, 435.875, 52852.827 24/08/15,04:54:34,17,10,1, 11.9,1,1, 21.380, 10575.739, 435.886, 52852.824 24/08/15,04:54:34,18,10,1, 11.9,1,1, 21.380, 10575.765, 435.879, 52852.870 24/08/15,04:54:34,19,10,1, 11.9,1,1, 21.380, 10575.759, 435.910, 52852.905 24/08/15,04:54:35,00,10,1, 11.9,1,1, 21.376, 10575.751, 435.910, 52852.905 24/08/15,04:54:35,01,10,1, 11.9,1,1, 21.376, 10575.759, 435.882, 52852.794 24/08/15,04:54:35,02,10,1, 11.9,1,1, 21.376, 10575.772, 435.911, 52852.905 24/08/15,04:54:35,03,10,1, 11.9,1,1, 21.376, 10575.753, 435.862, 52852.793 24/08/15,04:54:35,04,10,1, 11.9,1,1, 21.376, 10575.758, 435.869, 52852.897 24/08/15,04:54:35,05,10,1, 11.9,1,1, 21.376, 10575.765, 435.859, 52852.884 24/08/15,04:54:35,06,10,1, 11.9,1,1, 21.376, 10575.755, 435.878, 52852.826 24/08/15,04:54:35,07,10,1, 11.9,1,1, 21.376, 10575.785, 435.874, 52852.755 24/08/15,04:54:35,08,10,1, 11.9,1,1, 21.376, 10575.754, 435.879, 52852.890 24/08/15,04:54:35,09,10,1, 11.9,1,1, 21.376, 10575.741, 435.865, 52852.867 24/08/15,04:54:35,10,10,1, 11.9,1,1, 21.376, 10575.760, 435.864, 52852.799 24/08/15,04:54:35,11,10,1, 11.9,1,1, 21.376, 10575.725, 435.846, 52852.776 24/08/15,04:54:35,12,10,1, 11.9,1,1, 21.376, 10575.749, 435.885, 52852.848 24/08/15,04:54:35,13,10,1, 11.9,1,1, 21.376, 10575.735, 435.882, 52852.896 24/08/15,04:54:35,14,10,1, 11.9,1,1, 21.376, 10575.718, 435.885, 52852.932 24/08/15,04:54:35,15,10,1, 11.9,1,1, 21.376, 10575.746, 435.863, 52852.833 24/08/15,04:54:35,16,10,1, 11.9,1,1, 21.376, 10575.741, 435.879, 52852.908 24/08/15,04:54:35,17,10,1, 11.9,1,1, 21.376, 10575.755, 435.876, 52852.875 24/08/15,04:54:35,18,10,1, 11.9,1,1, 21.376, 10575.725, 435.883, 52852.854 24/08/15,04:54:35,19,10,1, 11.9,1,1, 21.376, 10575.733, 435.859, 52852.863 24/08/15,04:54:36,00,10,1, 11.9,1,1, 21.378, 10575.726, 435.859, 52852.863 24/08/15,04:54:36,01,10,1, 11.9,1,1, 21.378, 10575.716, 435.849, 52852.882 24/08/15,04:54:36,02,10,1, 11.9,1,1, 21.378, 10575.761, 435.839, 52852.905 24/08/15,04:54:36,03,10,1, 11.9,1,1, 21.378, 10575.734, 435.852, 52852.894 24/08/15,04:54:36,04,10,1, 11.9,1,1, 21.378, 10575.743, 435.847, 52852.932 24/08/15,04:54:36,05,10,1, 11.9,1,1, 21.378, 10575.756, 435.849, 52852.888 24/08/15,04:54:36,06,10,1, 11.9,1,1, 21.378, 10575.752, 435.836, 52852.830 24/08/15,04:54:36,07,10,1, 11.9,1,1, 21.378, 10575.734, 435.848, 52852.863 24/08/15,04:54:36,08,10,1, 11.9,1,1, 21.378, 10575.737, 435.855, 52852.857 24/08/15,04:54:36,09,10,1, 11.9,1,1, 21.378, 10575.748, 435.858, 52852.887 24/08/15,04:54:36,10,10,1, 11.9,1,1, 21.378, 10575.742, 435.849, 52852.863 24/08/15,04:54:36,11,10,1, 11.9,1,1, 21.378, 10575.735, 435.850, 52852.844 24/08/15,04:54:36,12,10,1, 11.9,1,1, 21.378, 10575.725, 435.844, 52852.901 24/08/15,04:54:36,13,10,1, 11.9,1,1, 21.378, 10575.740, 435.821, 52852.874 24/08/15,04:54:36,14,10,1, 11.9,1,1, 21.378, 10575.760, 435.845, 52852.907 24/08/15,04:54:36,15,10,1, 11.9,1,1, 21.378, 10575.740, 435.832, 52852.854 24/08/15,04:54:36,16,10,1, 11.9,1,1, 21.378, 10575.728, 435.846, 52852.906 24/08/15,04:54:36,17,10,1, 11.9,1,1, 21.378, 10575.729, 435.846, 52852.995 24/08/15,04:54:36,18,10,1, 11.9,1,1, 21.378, 10575.720, 435.847, 52852.931 24/08/15,04:54:36,19,10,1, 11.9,1,1, 21.378, 10575.714, 435.838, 52852.875 24/08/15,04:54:37,00,11,1, 11.9,1,1, 21.374, 10575.709, 435.838, 52852.875 24/08/15,04:54:37,01,11,1, 11.9,1,1, 21.374, 10575.749, 435.835, 52852.886 24/08/15,04:54:37,02,11,1, 11.9,1,1, 21.374, 10575.729, 435.830, 52852.891 24/08/15,04:54:37,03,11,1, 11.9,1,1, 21.374, 10575.744, 435.823, 52852.876 24/08/15,04:54:37,04,11,1, 11.9,1,1, 21.374, 10575.728, 435.802, 52852.875 24/08/15,04:54:37,05,11,1, 11.9,1,1, 21.374, 10575.752, 435.804, 52852.896 24/08/15,04:54:37,06,11,1, 11.9,1,1, 21.374, 10575.737, 435.831, 52852.898 24/08/15,04:54:37,07,11,1, 11.9,1,1, 21.374, 10575.729, 435.829, 52852.897 24/08/15,04:54:37,08,11,1, 11.9,1,1, 21.374, 10575.724, 435.830, 52852.848 24/08/15,04:54:37,09,11,1, 11.9,1,1, 21.374, 10575.731, 435.824, 52852.856 24/08/15,04:54:37,10,11,1, 11.9,1,1, 21.374, 10575.739, 435.817, 52852.904 24/08/15,04:54:37,11,11,1, 11.9,1,1, 21.374, 10575.715, 435.818, 52852.886 24/08/15,04:54:37,12,11,1, 11.9,1,1, 21.374, 10575.733, 435.811, 52852.909 24/08/15,04:54:37,13,11,1, 11.9,1,1, 21.374, 10575.707, 435.841, 52852.911 24/08/15,04:54:37,14,11,1, 11.9,1,1, 21.374, 10575.724, 435.823, 52852.855 24/08/15,04:54:37,15,11,1, 11.9,1,1, 21.374, 10575.713, 435.813, 52852.889 24/08/15,04:54:37,16,11,1, 11.9,1,1, 21.374, 10575.715, 435.800, 52852.886 24/08/15,04:54:37,17,11,1, 11.9,1,1, 21.374, 10575.713, 435.815, 52852.897 24/08/15,04:54:37,18,11,1, 11.9,1,1, 21.374, 10575.728, 435.790, 52852.849 24/08/15,04:54:37,19,11,1, 11.9,1,1, 21.374, 10575.701, 435.798, 52852.893 24/08/15,04:54:38,00,11,1, 11.9,1,1, 21.380, 10575.693, 435.798, 52852.893 24/08/15,04:54:38,01,11,1, 11.9,1,1, 21.380, 10575.721, 435.803, 52852.852 24/08/15,04:54:38,02,11,1, 11.9,1,1, 21.380, 10575.680, 435.812, 52852.899 24/08/15,04:54:38,03,11,1, 11.9,1,1, 21.380, 10575.695, 435.782, 52852.819 24/08/15,04:54:38,04,11,1, 11.9,1,1, 21.380, 10575.701, 435.802, 52852.826 24/08/15,04:54:38,05,11,1, 11.9,1,1, 21.380, 10575.706, 435.802, 52852.848 24/08/15,04:54:38,06,11,1, 11.9,1,1, 21.380, 10575.704, 435.800, 52852.864 24/08/15,04:54:38,07,11,1, 11.9,1,1, 21.380, 10575.709, 435.800, 52852.876 24/08/15,04:54:38,08,11,1, 11.9,1,1, 21.380, 10575.720, 435.799, 52852.889 24/08/15,04:54:38,09,11,1, 11.9,1,1, 21.380, 10575.694, 435.809, 52852.856 24/08/15,04:54:38,10,11,1, 11.9,1,1, 21.380, 10575.705, 435.803, 52852.906 24/08/15,04:54:38,11,11,1, 11.9,1,1, 21.380, 10575.710, 435.794, 52852.838 24/08/15,04:54:38,12,11,1, 11.9,1,1, 21.380, 10575.709, 435.784, 52852.880 24/08/15,04:54:38,13,11,1, 11.9,1,1, 21.380, 10575.687, 435.786, 52852.881 24/08/15,04:54:38,14,11,1, 11.9,1,1, 21.380, 10575.703, 435.800, 52852.867 24/08/15,04:54:38,15,11,1, 11.9,1,1, 21.380, 10575.717, 435.780, 52852.857 24/08/15,04:54:38,16,11,1, 11.9,1,1, 21.380, 10575.710, 435.799, 52852.906 24/08/15,04:54:38,17,11,1, 11.9,1,1, 21.380, 10575.712, 435.795, 52852.877 24/08/15,04:54:38,18,11,1, 11.9,1,1, 21.380, 10575.686, 435.775, 52852.939 24/08/15,04:54:38,19,11,1, 11.9,1,1, 21.380, 10575.707, 435.789, 52852.903 24/08/15,04:54:39,00,11,1, 11.9,1,1, 21.380, 10575.701, 435.789, 52852.903 24/08/15,04:54:39,01,11,1, 11.9,1,1, 21.380, 10575.683, 435.772, 52852.812 24/08/15,04:54:39,02,11,1, 11.9,1,1, 21.380, 10575.681, 435.771, 52852.825 24/08/15,04:54:39,03,11,1, 11.9,1,1, 21.380, 10575.697, 435.772, 52852.860 24/08/15,04:54:39,04,11,1, 11.9,1,1, 21.380, 10575.687, 435.758, 52852.919 24/08/15,04:54:39,05,11,1, 11.9,1,1, 21.380, 10575.697, 435.796, 52852.893 24/08/15,04:54:39,06,11,1, 11.9,1,1, 21.380, 10575.686, 435.779, 52852.934 24/08/15,04:54:39,07,11,1, 11.9,1,1, 21.380, 10575.697, 435.796, 52852.798 24/08/15,04:54:39,08,11,1, 11.9,1,1, 21.380, 10575.679, 435.775, 52852.846 24/08/15,04:54:39,09,11,1, 11.9,1,1, 21.380, 10575.671, 435.787, 52852.871 24/08/15,04:54:39,10,11,1, 11.9,1,1, 21.380, 10575.672, 435.783, 52852.834 24/08/15,04:54:39,11,11,1, 11.9,1,1, 21.380, 10575.697, 435.810, 52852.888 24/08/15,04:54:39,12,11,1, 11.9,1,1, 21.380, 10575.699, 435.774, 52852.873 24/08/15,04:54:39,13,11,1, 11.9,1,1, 21.380, 10575.687, 435.779, 52852.823 24/08/15,04:54:39,14,11,1, 11.9,1,1, 21.380, 10575.687, 435.777, 52852.863 24/08/15,04:54:39,15,11,1, 11.9,1,1, 21.380, 10575.701, 435.761, 52852.897 24/08/15,04:54:39,16,11,1, 11.9,1,1, 21.380, 10575.690, 435.762, 52852.889 24/08/15,04:54:39,17,11,1, 11.9,1,1, 21.380, 10575.677, 435.786, 52852.855 24/08/15,04:54:39,18,11,1, 11.9,1,1, 21.380, 10575.689, 435.774, 52852.889 24/08/15,04:54:39,19,11,1, 11.9,1,1, 21.380, 10575.706, 435.757, 52852.839 24/08/15,04:54:40,00,11,1, 11.9,1,1, 21.380, 10575.701, 435.757, 52852.839 24/08/15,04:54:40,01,11,1, 11.9,1,1, 21.380, 10575.700, 435.760, 52852.790 24/08/15,04:54:40,02,11,1, 11.9,1,1, 21.380, 10575.696, 435.752, 52852.871 24/08/15,04:54:40,03,11,1, 11.9,1,1, 21.380, 10575.658, 435.753, 52852.819 24/08/15,04:54:40,04,11,1, 11.9,1,1, 21.380, 10575.676, 435.761, 52852.868 24/08/15,04:54:40,05,11,1, 11.9,1,1, 21.380, 10575.692, 435.755, 52852.854 24/08/15,04:54:40,06,11,1, 11.9,1,1, 21.380, 10575.667, 435.777, 52852.881 24/08/15,04:54:40,07,11,1, 11.9,1,1, 21.380, 10575.675, 435.784, 52852.874 24/08/15,04:54:40,08,11,1, 11.9,1,1, 21.380, 10575.673, 435.769, 52852.871 24/08/15,04:54:40,09,11,1, 11.9,1,1, 21.380, 10575.680, 435.763, 52852.819 24/08/15,04:54:40,10,11,1, 11.9,1,1, 21.380, 10575.640, 435.770, 52852.762 24/08/15,04:54:40,11,11,1, 11.9,1,1, 21.380, 10575.670, 435.750, 52852.857 24/08/15,04:54:40,12,11,1, 11.9,1,1, 21.380, 10575.644, 435.754, 52852.778 24/08/15,04:54:40,13,11,1, 11.9,1,1, 21.380, 10575.661, 435.737, 52852.880 24/08/15,04:54:40,14,11,1, 11.9,1,1, 21.380, 10575.668, 435.752, 52852.854 24/08/15,04:54:40,15,11,1, 11.9,1,1, 21.380, 10575.655, 435.754, 52852.793 24/08/15,04:54:40,16,11,1, 11.9,1,1, 21.380, 10575.660, 435.757, 52852.880 24/08/15,04:54:40,17,11,1, 11.9,1,1, 21.380, 10575.681, 435.758, 52852.807 24/08/15,04:54:40,18,11,1, 11.9,1,1, 21.380, 10575.654, 435.757, 52852.771 24/08/15,04:54:40,19,11,1, 11.9,1,1, 21.380, 10575.658, 435.791, 52852.863 24/08/15,04:54:41,00,11,1, 11.9,1,1, 21.374, 10575.651, 435.791, 52852.863 24/08/15,04:54:41,01,11,1, 11.9,1,1, 21.374, 10575.677, 435.757, 52852.790 24/08/15,04:54:41,02,11,1, 11.9,1,1, 21.374, 10575.655, 435.745, 52852.814 24/08/15,04:54:41,03,11,1, 11.9,1,1, 21.374, 10575.676, 435.731, 52852.791 24/08/15,04:54:41,04,11,1, 11.9,1,1, 21.374, 10575.670, 435.737, 52852.775 24/08/15,04:54:41,05,11,1, 11.9,1,1, 21.374, 10575.650, 435.732, 52852.836 24/08/15,04:54:41,06,11,1, 11.9,1,1, 21.374, 10575.668, 435.761, 52852.830 24/08/15,04:54:41,07,11,1, 11.9,1,1, 21.374, 10575.664, 435.747, 52852.809 24/08/15,04:54:41,08,11,1, 11.9,1,1, 21.374, 10575.630, 435.732, 52852.811 24/08/15,04:54:41,09,11,1, 11.9,1,1, 21.374, 10575.630, 435.759, 52852.870 24/08/15,04:54:41,10,11,1, 11.9,1,1, 21.374, 10575.653, 435.742, 52852.878 24/08/15,04:54:41,11,11,1, 11.9,1,1, 21.374, 10575.657, 435.734, 52852.816 24/08/15,04:54:41,12,11,1, 11.9,1,1, 21.374, 10575.668, 435.757, 52852.876 24/08/15,04:54:41,13,11,1, 11.9,1,1, 21.374, 10575.666, 435.748, 52852.813 24/08/15,04:54:41,14,11,1, 11.9,1,1, 21.374, 10575.653, 435.741, 52852.889 24/08/15,04:54:41,15,11,1, 11.9,1,1, 21.374, 10575.647, 435.715, 52852.834 24/08/15,04:54:41,16,11,1, 11.9,1,1, 21.374, 10575.655, 435.743, 52852.887 24/08/15,04:54:41,17,11,1, 11.9,1,1, 21.374, 10575.667, 435.714, 52852.845 24/08/15,04:54:41,18,11,1, 11.9,1,1, 21.374, 10575.678, 435.731, 52852.928 24/08/15,04:54:41,19,11,1, 11.9,1,1, 21.374, 10575.631, 435.729, 52852.856 24/08/15,04:54:42,00,11,1, 11.9,1,1, 21.376, 10575.626, 435.729, 52852.856 24/08/15,04:54:42,01,11,1, 11.9,1,1, 21.376, 10575.652, 435.745, 52852.891 24/08/15,04:54:42,02,11,1, 11.9,1,1, 21.376, 10575.671, 435.719, 52852.841 24/08/15,04:54:42,03,11,1, 11.9,1,1, 21.376, 10575.666, 435.750, 52852.809 24/08/15,04:54:42,04,11,1, 11.9,1,1, 21.376, 10575.664, 435.710, 52852.833 24/08/15,04:54:42,05,11,1, 11.9,1,1, 21.376, 10575.671, 435.722, 52852.795 24/08/15,04:54:42,06,11,1, 11.9,1,1, 21.376, 10575.664, 435.732, 52852.827 24/08/15,04:54:42,07,11,1, 11.9,1,1, 21.376, 10575.678, 435.713, 52852.806 24/08/15,04:54:42,08,11,1, 11.9,1,1, 21.376, 10575.646, 435.718, 52852.841 24/08/15,04:54:42,09,11,1, 11.9,1,1, 21.376, 10575.623, 435.731, 52852.803 24/08/15,04:54:42,10,11,1, 11.9,1,1, 21.376, 10575.640, 435.736, 52852.863 24/08/15,04:54:42,11,11,1, 11.9,1,1, 21.376, 10575.651, 435.723, 52852.904 24/08/15,04:54:42,12,11,1, 11.9,1,1, 21.376, 10575.637, 435.729, 52852.844 24/08/15,04:54:42,13,11,1, 11.9,1,1, 21.376, 10575.637, 435.713, 52852.865 24/08/15,04:54:42,14,11,1, 11.9,1,1, 21.376, 10575.649, 435.709, 52852.748 24/08/15,04:54:42,15,11,1, 11.9,1,1, 21.376, 10575.622, 435.721, 52852.906 24/08/15,04:54:42,16,11,1, 11.9,1,1, 21.376, 10575.654, 435.698, 52852.850 24/08/15,04:54:42,17,11,1, 11.9,1,1, 21.376, 10575.654, 435.705, 52852.899 24/08/15,04:54:42,18,11,1, 11.9,1,1, 21.376, 10575.622, 435.718, 52852.880 24/08/15,04:54:42,19,11,1, 11.9,1,1, 21.376, 10575.649, 435.700, 52852.861 24/08/15,04:54:43,00,10,1, 11.8,1,1, 21.378, 10575.643, 435.700, 52852.861 24/08/15,04:54:43,01,10,1, 11.8,1,1, 21.378, 10575.651, 435.711, 52852.818 24/08/15,04:54:43,02,10,1, 11.8,1,1, 21.378, 10575.646, 435.689, 52852.887 24/08/15,04:54:43,03,10,1, 11.8,1,1, 21.378, 10575.653, 435.707, 52852.806 24/08/15,04:54:43,04,10,1, 11.8,1,1, 21.378, 10575.639, 435.700, 52852.810 24/08/15,04:54:43,05,10,1, 11.8,1,1, 21.378, 10575.645, 435.697, 52852.881 24/08/15,04:54:43,06,10,1, 11.8,1,1, 21.378, 10575.644, 435.693, 52852.847 24/08/15,04:54:43,07,10,1, 11.8,1,1, 21.378, 10575.647, 435.697, 52852.861 24/08/15,04:54:43,08,10,1, 11.8,1,1, 21.378, 10575.624, 435.697, 52852.857 24/08/15,04:54:43,09,10,1, 11.8,1,1, 21.378, 10575.657, 435.667, 52852.889 24/08/15,04:54:43,10,10,1, 11.8,1,1, 21.378, 10575.644, 435.685, 52852.872 24/08/15,04:54:43,11,10,1, 11.8,1,1, 21.378, 10575.618, 435.671, 52852.879 24/08/15,04:54:43,12,10,1, 11.8,1,1, 21.378, 10575.649, 435.663, 52852.874 24/08/15,04:54:43,13,10,1, 11.8,1,1, 21.378, 10575.639, 435.684, 52852.912 24/08/15,04:54:43,14,10,1, 11.8,1,1, 21.378, 10575.637, 435.690, 52852.838 24/08/15,04:54:43,15,10,1, 11.8,1,1, 21.378, 10575.642, 435.683, 52852.884 24/08/15,04:54:43,16,10,1, 11.8,1,1, 21.378, 10575.644, 435.674, 52852.890 24/08/15,04:54:43,17,10,1, 11.8,1,1, 21.378, 10575.667, 435.674, 52852.864 24/08/15,04:54:43,18,10,1, 11.8,1,1, 21.378, 10575.639, 435.681, 52852.854 24/08/15,04:54:43,19,10,1, 11.8,1,1, 21.378, 10575.649, 435.695, 52852.843 24/08/15,04:54:44,00,10,1, 12.0,1,1, 21.374, 10575.643, 435.695, 52852.843 24/08/15,04:54:44,01,10,1, 12.0,1,1, 21.374, 10575.625, 435.652, 52852.853 24/08/15,04:54:44,02,10,1, 12.0,1,1, 21.374, 10575.626, 435.679, 52852.894 24/08/15,04:54:44,03,10,1, 12.0,1,1, 21.374, 10575.605, 435.693, 52852.847 24/08/15,04:54:44,04,10,1, 12.0,1,1, 21.374, 10575.654, 435.660, 52852.791 24/08/15,04:54:44,05,10,1, 12.0,1,1, 21.374, 10575.647, 435.696, 52852.867 24/08/15,04:54:44,06,10,1, 12.0,1,1, 21.374, 10575.615, 435.679, 52852.846 24/08/15,04:54:44,07,10,1, 12.0,1,1, 21.374, 10575.630, 435.683, 52852.808 24/08/15,04:54:44,08,10,1, 12.0,1,1, 21.374, 10575.633, 435.662, 52852.884 24/08/15,04:54:44,09,10,1, 12.0,1,1, 21.374, 10575.642, 435.663, 52852.849 24/08/15,04:54:44,10,10,1, 12.0,1,1, 21.374, 10575.622, 435.664, 52852.838 24/08/15,04:54:44,11,10,1, 12.0,1,1, 21.374, 10575.647, 435.676, 52852.776 24/08/15,04:54:44,12,10,1, 12.0,1,1, 21.374, 10575.622, 435.678, 52852.763 24/08/15,04:54:44,13,10,1, 12.0,1,1, 21.374, 10575.613, 435.667, 52852.855 24/08/15,04:54:44,14,10,1, 12.0,1,1, 21.374, 10575.634, 435.658, 52852.825 24/08/15,04:54:44,15,10,1, 12.0,1,1, 21.374, 10575.633, 435.661, 52852.870 24/08/15,04:54:44,16,10,1, 12.0,1,1, 21.374, 10575.626, 435.672, 52852.811 24/08/15,04:54:44,17,10,1, 12.0,1,1, 21.374, 10575.635, 435.659, 52852.822 24/08/15,04:54:44,18,10,1, 12.0,1,1, 21.374, 10575.633, 435.627, 52852.840 24/08/15,04:54:44,19,10,1, 12.0,1,1, 21.374, 10575.635, 435.675, 52852.849 24/08/15,04:54:45,00,10,1, 11.9,1,1, 21.377, 10575.634, 435.675, 52852.849 24/08/15,04:54:45,01,10,1, 11.9,1,1, 21.377, 10575.605, 435.658, 52852.818 24/08/15,04:54:45,02,10,1, 11.9,1,1, 21.377, 10575.635, 435.648, 52852.807 24/08/15,04:54:45,03,10,1, 11.9,1,1, 21.377, 10575.608, 435.663, 52852.846 24/08/15,04:54:45,04,10,1, 11.9,1,1, 21.377, 10575.590, 435.651, 52852.839 24/08/15,04:54:45,05,10,1, 11.9,1,1, 21.377, 10575.612, 435.640, 52852.813 24/08/15,04:54:45,06,10,1, 11.9,1,1, 21.377, 10575.610, 435.639, 52852.789 24/08/15,04:54:45,07,10,1, 11.9,1,1, 21.377, 10575.626, 435.653, 52852.872 24/08/15,04:54:45,08,10,1, 11.9,1,1, 21.377, 10575.618, 435.629, 52852.859 24/08/15,04:54:45,09,10,1, 11.9,1,1, 21.377, 10575.634, 435.637, 52852.849 24/08/15,04:54:45,10,10,1, 11.9,1,1, 21.377, 10575.609, 435.626, 52852.882 24/08/15,04:54:45,11,10,1, 11.9,1,1, 21.377, 10575.591, 435.651, 52852.846 24/08/15,04:54:45,12,10,1, 11.9,1,1, 21.377, 10575.613, 435.651, 52852.897 24/08/15,04:54:45,13,10,1, 11.9,1,1, 21.377, 10575.616, 435.650, 52852.939 24/08/15,04:54:45,14,10,1, 11.9,1,1, 21.377, 10575.605, 435.645, 52852.905 24/08/15,04:54:45,15,10,1, 11.9,1,1, 21.377, 10575.622, 435.630, 52852.848 24/08/15,04:54:45,16,10,1, 11.9,1,1, 21.377, 10575.630, 435.644, 52852.895 24/08/15,04:54:45,17,10,1, 11.9,1,1, 21.377, 10575.592, 435.650, 52852.909 24/08/15,04:54:45,18,10,1, 11.9,1,1, 21.377, 10575.635, 435.642, 52852.905 24/08/15,04:54:45,19,10,1, 11.9,1,1, 21.377, 10575.619, 435.623, 52852.858 24/08/15,04:54:46,00,10,1, 11.9,1,1, 21.376, 10575.618, 435.623, 52852.858 24/08/15,04:54:46,01,10,1, 11.9,1,1, 21.376, 10575.623, 435.609, 52852.848 24/08/15,04:54:46,02,10,1, 11.9,1,1, 21.376, 10575.602, 435.606, 52852.825 24/08/15,04:54:46,03,10,1, 11.9,1,1, 21.376, 10575.625, 435.646, 52852.865 24/08/15,04:54:46,04,10,1, 11.9,1,1, 21.376, 10575.624, 435.631, 52852.861 24/08/15,04:54:46,05,10,1, 11.9,1,1, 21.376, 10575.608, 435.619, 52852.796 24/08/15,04:54:46,06,10,1, 11.9,1,1, 21.376, 10575.598, 435.620, 52852.819 24/08/15,04:54:46,07,10,1, 11.9,1,1, 21.376, 10575.628, 435.623, 52852.793 24/08/15,04:54:46,08,10,1, 11.9,1,1, 21.376, 10575.610, 435.636, 52852.845 24/08/15,04:54:46,09,10,1, 11.9,1,1, 21.376, 10575.598, 435.633, 52852.871 24/08/15,04:54:46,10,10,1, 11.9,1,1, 21.376, 10575.606, 435.639, 52852.869 24/08/15,04:54:46,11,10,1, 11.9,1,1, 21.376, 10575.617, 435.634, 52852.812 24/08/15,04:54:46,12,10,1, 11.9,1,1, 21.376, 10575.596, 435.638, 52852.871 24/08/15,04:54:46,13,10,1, 11.9,1,1, 21.376, 10575.613, 435.650, 52852.900 24/08/15,04:54:46,14,10,1, 11.9,1,1, 21.376, 10575.612, 435.615, 52852.928 24/08/15,04:54:46,15,10,1, 11.9,1,1, 21.376, 10575.605, 435.612, 52852.837 24/08/15,04:54:46,16,10,1, 11.9,1,1, 21.376, 10575.628, 435.648, 52852.876 24/08/15,04:54:46,17,10,1, 11.9,1,1, 21.376, 10575.603, 435.655, 52852.874 24/08/15,04:54:46,18,10,1, 11.9,1,1, 21.376, 10575.608, 435.606, 52852.825 24/08/15,04:54:46,19,10,1, 11.9,1,1, 21.376, 10575.606, 435.641, 52852.847 24/08/15,04:54:47,00,10,1, 11.9,1,1, 21.372, 10575.601, 435.641, 52852.847 24/08/15,04:54:47,01,10,1, 11.9,1,1, 21.372, 10575.646, 435.615, 52852.848 24/08/15,04:54:47,02,10,1, 11.9,1,1, 21.372, 10575.626, 435.633, 52852.794 24/08/15,04:54:47,03,10,1, 11.9,1,1, 21.372, 10575.614, 435.613, 52852.819 24/08/15,04:54:47,04,10,1, 11.9,1,1, 21.372, 10575.632, 435.627, 52852.879 24/08/15,04:54:47,05,10,1, 11.9,1,1, 21.372, 10575.593, 435.650, 52852.854 24/08/15,04:54:47,06,10,1, 11.9,1,1, 21.372, 10575.625, 435.618, 52852.917 24/08/15,04:54:47,07,10,1, 11.9,1,1, 21.372, 10575.624, 435.634, 52852.833 24/08/15,04:54:47,08,10,1, 11.9,1,1, 21.372, 10575.612, 435.626, 52852.860 24/08/15,04:54:47,09,10,1, 11.9,1,1, 21.372, 10575.609, 435.602, 52852.861 24/08/15,04:54:47,10,10,1, 11.9,1,1, 21.372, 10575.614, 435.628, 52852.905 24/08/15,04:54:47,11,10,1, 11.9,1,1, 21.372, 10575.617, 435.621, 52852.804 24/08/15,04:54:47,12,10,1, 11.9,1,1, 21.372, 10575.622, 435.629, 52852.841 24/08/15,04:54:47,13,10,1, 11.9,1,1, 21.372, 10575.621, 435.633, 52852.875 24/08/15,04:54:47,14,10,1, 11.9,1,1, 21.372, 10575.620, 435.618, 52852.896 24/08/15,04:54:47,15,10,1, 11.9,1,1, 21.372, 10575.600, 435.633, 52852.851 24/08/15,04:54:47,16,10,1, 11.9,1,1, 21.372, 10575.614, 435.623, 52852.820 24/08/15,04:54:47,17,10,1, 11.9,1,1, 21.372, 10575.581, 435.620, 52852.853 24/08/15,04:54:47,18,10,1, 11.9,1,1, 21.372, 10575.621, 435.609, 52852.869 24/08/15,04:54:47,19,10,1, 11.9,1,1, 21.372, 10575.617, 435.598, 52852.874 24/08/15,04:54:48,00,10,1, 11.9,1,1, 21.375, 10575.609, 435.598, 52852.874 24/08/15,04:54:48,01,10,1, 11.9,1,1, 21.375, 10575.633, 435.636, 52852.841 24/08/15,04:54:48,02,10,1, 11.9,1,1, 21.375, 10575.593, 435.622, 52852.867 24/08/15,04:54:48,03,10,1, 11.9,1,1, 21.375, 10575.609, 435.587, 52852.752 24/08/15,04:54:48,04,10,1, 11.9,1,1, 21.375, 10575.615, 435.618, 52852.829 24/08/15,04:54:48,05,10,1, 11.9,1,1, 21.375, 10575.602, 435.616, 52852.842 24/08/15,04:54:48,06,10,1, 11.9,1,1, 21.375, 10575.590, 435.613, 52852.804 24/08/15,04:54:48,07,10,1, 11.9,1,1, 21.375, 10575.576, 435.619, 52852.806 24/08/15,04:54:48,08,10,1, 11.9,1,1, 21.375, 10575.605, 435.600, 52852.814 24/08/15,04:54:48,09,10,1, 11.9,1,1, 21.375, 10575.585, 435.599, 52852.837 24/08/15,04:54:48,10,10,1, 11.9,1,1, 21.375, 10575.608, 435.623, 52852.781 24/08/15,04:54:48,11,10,1, 11.9,1,1, 21.375, 10575.612, 435.622, 52852.809 24/08/15,04:54:48,12,10,1, 11.9,1,1, 21.375, 10575.602, 435.625, 52852.825 24/08/15,04:54:48,13,10,1, 11.9,1,1, 21.375, 10575.588, 435.611, 52852.777 24/08/15,04:54:48,14,10,1, 11.9,1,1, 21.375, 10575.617, 435.605, 52852.880 24/08/15,04:54:48,15,10,1, 11.9,1,1, 21.375, 10575.606, 435.605, 52852.850 24/08/15,04:54:48,16,10,1, 11.9,1,1, 21.375, 10575.622, 435.618, 52852.842 24/08/15,04:54:48,17,10,1, 11.9,1,1, 21.375, 10575.608, 435.602, 52852.784 24/08/15,04:54:48,18,10,1, 11.9,1,1, 21.375, 10575.593, 435.604, 52852.824 24/08/15,04:54:48,19,10,1, 11.9,1,1, 21.375, 10575.588, 435.605, 52852.843 24/08/15,04:54:49,00,10,1, 12.0,1,1, 21.376, 10575.584, 435.605, 52852.843 24/08/15,04:54:49,01,10,1, 12.0,1,1, 21.376, 10575.599, 435.595, 52852.821 24/08/15,04:54:49,02,10,1, 12.0,1,1, 21.376, 10575.583, 435.597, 52852.804 24/08/15,04:54:49,03,10,1, 12.0,1,1, 21.376, 10575.585, 435.600, 52852.815 24/08/15,04:54:49,04,10,1, 12.0,1,1, 21.376, 10575.582, 435.581, 52852.898 24/08/15,04:54:49,05,10,1, 12.0,1,1, 21.376, 10575.583, 435.576, 52852.876 24/08/15,04:54:49,06,10,1, 12.0,1,1, 21.376, 10575.600, 435.600, 52852.792 24/08/15,04:54:49,07,10,1, 12.0,1,1, 21.376, 10575.607, 435.586, 52852.806 24/08/15,04:54:49,08,10,1, 12.0,1,1, 21.376, 10575.579, 435.579, 52852.888 24/08/15,04:54:49,09,10,1, 12.0,1,1, 21.376, 10575.576, 435.603, 52852.905 24/08/15,04:54:49,10,10,1, 12.0,1,1, 21.376, 10575.576, 435.578, 52852.827 24/08/15,04:54:49,11,10,1, 12.0,1,1, 21.376, 10575.582, 435.581, 52852.809 24/08/15,04:54:49,12,10,1, 12.0,1,1, 21.376, 10575.577, 435.598, 52852.856 24/08/15,04:54:49,13,10,1, 12.0,1,1, 21.376, 10575.562, 435.573, 52852.814 24/08/15,04:54:49,14,10,1, 12.0,1,1, 21.376, 10575.567, 435.586, 52852.854 24/08/15,04:54:49,15,10,1, 12.0,1,1, 21.376, 10575.579, 435.600, 52852.828 24/08/15,04:54:49,16,10,1, 12.0,1,1, 21.376, 10575.558, 435.615, 52852.870 24/08/15,04:54:49,17,10,1, 12.0,1,1, 21.376, 10575.578, 435.581, 52852.894 24/08/15,04:54:49,18,10,1, 12.0,1,1, 21.376, 10575.595, 435.597, 52852.827 24/08/15,04:54:49,19,10,1, 12.0,1,1, 21.376, 10575.563, 435.608, 52852.910 24/08/15,04:54:50,00,10,1, 11.9,1,1, 21.380, 10575.559, 435.608, 52852.910 24/08/15,04:54:50,01,10,1, 11.9,1,1, 21.380, 10575.592, 435.574, 52852.861 24/08/15,04:54:50,02,10,1, 11.9,1,1, 21.380, 10575.572, 435.572, 52852.874 24/08/15,04:54:50,03,10,1, 11.9,1,1, 21.380, 10575.582, 435.572, 52852.882 24/08/15,04:54:50,04,10,1, 11.9,1,1, 21.380, 10575.567, 435.583, 52852.912 24/08/15,04:54:50,05,10,1, 11.9,1,1, 21.380, 10575.575, 435.581, 52852.853 24/08/15,04:54:50,06,10,1, 11.9,1,1, 21.380, 10575.583, 435.575, 52852.860 24/08/15,04:54:50,07,10,1, 11.9,1,1, 21.380, 10575.587, 435.578, 52852.858 24/08/15,04:54:50,08,10,1, 11.9,1,1, 21.380, 10575.602, 435.575, 52852.848 24/08/15,04:54:50,09,10,1, 11.9,1,1, 21.380, 10575.577, 435.571, 52852.849 24/08/15,04:54:50,10,10,1, 11.9,1,1, 21.380, 10575.562, 435.559, 52852.854 24/08/15,04:54:50,11,10,1, 11.9,1,1, 21.380, 10575.588, 435.560, 52852.844 24/08/15,04:54:50,12,10,1, 11.9,1,1, 21.380, 10575.580, 435.586, 52852.860 24/08/15,04:54:50,13,10,1, 11.9,1,1, 21.380, 10575.598, 435.566, 52852.836 24/08/15,04:54:50,14,10,1, 11.9,1,1, 21.380, 10575.604, 435.565, 52852.888 24/08/15,04:54:50,15,10,1, 11.9,1,1, 21.380, 10575.593, 435.564, 52852.830 24/08/15,04:54:50,16,10,1, 11.9,1,1, 21.380, 10575.581, 435.587, 52852.846 24/08/15,04:54:50,17,10,1, 11.9,1,1, 21.380, 10575.575, 435.561, 52852.820 24/08/15,04:54:50,18,10,1, 11.9,1,1, 21.380, 10575.571, 435.546, 52852.866 24/08/15,04:54:50,19,10,1, 11.9,1,1, 21.380, 10575.601, 435.552, 52852.798 24/08/15,04:54:51,00,10,1, 11.9,1,1, 21.377, 10575.601, 435.552, 52852.798 24/08/15,04:54:51,01,10,1, 11.9,1,1, 21.377, 10575.563, 435.551, 52852.832 24/08/15,04:54:51,02,10,1, 11.9,1,1, 21.377, 10575.581, 435.563, 52852.834 24/08/15,04:54:51,03,10,1, 11.9,1,1, 21.377, 10575.566, 435.558, 52852.817 24/08/15,04:54:51,04,10,1, 11.9,1,1, 21.377, 10575.595, 435.528, 52852.836 24/08/15,04:54:51,05,10,1, 11.9,1,1, 21.377, 10575.602, 435.556, 52852.812 24/08/15,04:54:51,06,10,1, 11.9,1,1, 21.377, 10575.587, 435.554, 52852.907 24/08/15,04:54:51,07,10,1, 11.9,1,1, 21.377, 10575.575, 435.540, 52852.898 24/08/15,04:54:51,08,10,1, 11.9,1,1, 21.377, 10575.580, 435.542, 52852.872 24/08/15,04:54:51,09,10,1, 11.9,1,1, 21.377, 10575.565, 435.552, 52852.886 24/08/15,04:54:51,10,10,1, 11.9,1,1, 21.377, 10575.564, 435.537, 52852.853 24/08/15,04:54:51,11,10,1, 11.9,1,1, 21.377, 10575.595, 435.545, 52852.907 24/08/15,04:54:51,12,10,1, 11.9,1,1, 21.377, 10575.569, 435.532, 52852.870 24/08/15,04:54:51,13,10,1, 11.9,1,1, 21.377, 10575.583, 435.544, 52852.852 24/08/15,04:54:51,14,10,1, 11.9,1,1, 21.377, 10575.567, 435.540, 52852.896 24/08/15,04:54:51,15,10,1, 11.9,1,1, 21.377, 10575.584, 435.558, 52852.903 24/08/15,04:54:51,16,10,1, 11.9,1,1, 21.377, 10575.575, 435.556, 52852.892 24/08/15,04:54:51,17,10,1, 11.9,1,1, 21.377, 10575.562, 435.559, 52852.830 24/08/15,04:54:51,18,10,1, 11.9,1,1, 21.377, 10575.585, 435.547, 52852.907 24/08/15,04:54:51,19,10,1, 11.9,1,1, 21.377, 10575.592, 435.555, 52852.879 24/08/15,04:54:52,00,09,1, 12.0,1,1, 21.374, 10575.584, 435.555, 52852.879 24/08/15,04:54:52,01,09,1, 12.0,1,1, 21.374, 10575.615, 435.534, 52852.794 24/08/15,04:54:52,02,09,1, 12.0,1,1, 21.374, 10575.587, 435.563, 52852.869 24/08/15,04:54:52,03,09,1, 12.0,1,1, 21.374, 10575.590, 435.555, 52852.876 24/08/15,04:54:52,04,09,1, 12.0,1,1, 21.374, 10575.580, 435.536, 52852.817 24/08/15,04:54:52,05,09,1, 12.0,1,1, 21.374, 10575.603, 435.544, 52852.908 24/08/15,04:54:52,06,09,1, 12.0,1,1, 21.374, 10575.578, 435.548, 52852.928 24/08/15,04:54:52,07,09,1, 12.0,1,1, 21.374, 10575.589, 435.549, 52852.828 24/08/15,04:54:52,08,09,1, 12.0,1,1, 21.374, 10575.578, 435.549, 52852.816 24/08/15,04:54:52,09,09,1, 12.0,1,1, 21.374, 10575.565, 435.541, 52852.823 24/08/15,04:54:52,10,09,1, 12.0,1,1, 21.374, 10575.598, 435.544, 52852.856 24/08/15,04:54:52,11,09,1, 12.0,1,1, 21.374, 10575.587, 435.549, 52852.884 24/08/15,04:54:52,12,09,1, 12.0,1,1, 21.374, 10575.587, 435.546, 52852.886 24/08/15,04:54:52,13,09,1, 12.0,1,1, 21.374, 10575.595, 435.550, 52852.869 24/08/15,04:54:52,14,09,1, 12.0,1,1, 21.374, 10575.591, 435.538, 52852.888 24/08/15,04:54:52,15,09,1, 12.0,1,1, 21.374, 10575.574, 435.529, 52852.881 24/08/15,04:54:52,16,09,1, 12.0,1,1, 21.374, 10575.580, 435.542, 52852.893 24/08/15,04:54:52,17,09,1, 12.0,1,1, 21.374, 10575.573, 435.525, 52852.922 24/08/15,04:54:52,18,09,1, 12.0,1,1, 21.374, 10575.578, 435.530, 52852.890 24/08/15,04:54:52,19,09,1, 12.0,1,1, 21.374, 10575.573, 435.538, 52852.850 24/08/15,04:54:53,00,09,1, 12.0,1,1, 21.381, 10575.567, 435.538, 52852.850 24/08/15,04:54:53,01,09,1, 12.0,1,1, 21.381, 10575.554, 435.545, 52852.895 24/08/15,04:54:53,02,09,1, 12.0,1,1, 21.381, 10575.561, 435.526, 52852.874 24/08/15,04:54:53,03,09,1, 12.0,1,1, 21.381, 10575.562, 435.537, 52852.853 24/08/15,04:54:53,04,09,1, 12.0,1,1, 21.381, 10575.557, 435.515, 52852.834 24/08/15,04:54:53,05,09,1, 12.0,1,1, 21.381, 10575.561, 435.534, 52852.886 24/08/15,04:54:53,06,09,1, 12.0,1,1, 21.381, 10575.559, 435.518, 52852.806 24/08/15,04:54:53,07,09,1, 12.0,1,1, 21.381, 10575.552, 435.499, 52852.846 24/08/15,04:54:53,08,09,1, 12.0,1,1, 21.381, 10575.567, 435.513, 52852.850 24/08/15,04:54:53,09,09,1, 12.0,1,1, 21.381, 10575.530, 435.517, 52852.847 24/08/15,04:54:53,10,09,1, 12.0,1,1, 21.381, 10575.556, 435.519, 52852.890 24/08/15,04:54:53,11,09,1, 12.0,1,1, 21.381, 10575.553, 435.521, 52852.917 24/08/15,04:54:53,12,09,1, 12.0,1,1, 21.381, 10575.566, 435.526, 52852.847 24/08/15,04:54:53,13,09,1, 12.0,1,1, 21.381, 10575.553, 435.505, 52852.862 24/08/15,04:54:53,14,09,1, 12.0,1,1, 21.381, 10575.566, 435.518, 52852.761 24/08/15,04:54:53,15,09,1, 12.0,1,1, 21.381, 10575.583, 435.536, 52852.849 24/08/15,04:54:53,16,09,1, 12.0,1,1, 21.381, 10575.568, 435.552, 52852.844 24/08/15,04:54:53,17,09,1, 12.0,1,1, 21.381, 10575.559, 435.536, 52852.848 24/08/15,04:54:53,18,09,1, 12.0,1,1, 21.381, 10575.560, 435.504, 52852.778 24/08/15,04:54:53,19,09,1, 12.0,1,1, 21.381, 10575.569, 435.511, 52852.794 24/08/15,04:54:54,00,09,1, 11.9,1,1, 21.379, 10575.567, 435.511, 52852.794 24/08/15,04:54:54,01,09,1, 11.9,1,1, 21.379, 10575.546, 435.523, 52852.840 24/08/15,04:54:54,02,09,1, 11.9,1,1, 21.379, 10575.563, 435.526, 52852.900 24/08/15,04:54:54,03,09,1, 11.9,1,1, 21.379, 10575.550, 435.516, 52852.870 24/08/15,04:54:54,04,09,1, 11.9,1,1, 21.379, 10575.553, 435.530, 52852.907 24/08/15,04:54:54,05,09,1, 11.9,1,1, 21.379, 10575.569, 435.524, 52852.898 24/08/15,04:54:54,06,09,1, 11.9,1,1, 21.379, 10575.558, 435.518, 52852.891 24/08/15,04:54:54,07,09,1, 11.9,1,1, 21.379, 10575.563, 435.513, 52852.810 24/08/15,04:54:54,08,09,1, 11.9,1,1, 21.379, 10575.560, 435.500, 52852.923 24/08/15,04:54:54,09,09,1, 11.9,1,1, 21.379, 10575.550, 435.522, 52852.873 24/08/15,04:54:54,10,09,1, 11.9,1,1, 21.379, 10575.581, 435.486, 52852.817 24/08/15,04:54:54,11,09,1, 11.9,1,1, 21.379, 10575.543, 435.504, 52852.831 24/08/15,04:54:54,12,09,1, 11.9,1,1, 21.379, 10575.537, 435.497, 52852.826 24/08/15,04:54:54,13,09,1, 11.9,1,1, 21.379, 10575.540, 435.510, 52852.861 24/08/15,04:54:54,14,09,1, 11.9,1,1, 21.379, 10575.561, 435.469, 52852.799 24/08/15,04:54:54,15,09,1, 11.9,1,1, 21.379, 10575.543, 435.496, 52852.907 24/08/15,04:54:54,16,09,1, 11.9,1,1, 21.379, 10575.564, 435.495, 52852.797 24/08/15,04:54:54,17,09,1, 11.9,1,1, 21.379, 10575.559, 435.519, 52852.835 24/08/15,04:54:54,18,09,1, 11.9,1,1, 21.379, 10575.551, 435.507, 52852.903 24/08/15,04:54:54,19,09,1, 11.9,1,1, 21.379, 10575.555, 435.513, 52852.879 24/08/15,04:54:55,00,09,1, 11.9,1,1, 21.378, 10575.551, 435.513, 52852.879 24/08/15,04:54:55,01,09,1, 11.9,1,1, 21.378, 10575.548, 435.522, 52852.825 24/08/15,04:54:55,02,09,1, 11.9,1,1, 21.378, 10575.571, 435.491, 52852.772 24/08/15,04:54:55,03,09,1, 11.9,1,1, 21.378, 10575.574, 435.505, 52852.835 24/08/15,04:54:55,04,09,1, 11.9,1,1, 21.378, 10575.564, 435.480, 52852.816 24/08/15,04:54:55,05,09,1, 11.9,1,1, 21.378, 10575.573, 435.490, 52852.885 24/08/15,04:54:55,06,09,1, 11.9,1,1, 21.378, 10575.571, 435.467, 52852.822 24/08/15,04:54:55,07,09,1, 11.9,1,1, 21.378, 10575.574, 435.473, 52852.851 24/08/15,04:54:55,08,09,1, 11.9,1,1, 21.378, 10575.553, 435.494, 52852.849 24/08/15,04:54:55,09,09,1, 11.9,1,1, 21.378, 10575.581, 435.477, 52852.857 24/08/15,04:54:55,10,09,1, 11.9,1,1, 21.378, 10575.558, 435.481, 52852.815 24/08/15,04:54:55,11,09,1, 11.9,1,1, 21.378, 10575.573, 435.496, 52852.794 24/08/15,04:54:55,12,09,1, 11.9,1,1, 21.378, 10575.551, 435.511, 52852.855 24/08/15,04:54:55,13,09,1, 11.9,1,1, 21.378, 10575.540, 435.490, 52852.848 24/08/15,04:54:55,14,09,1, 11.9,1,1, 21.378, 10575.567, 435.511, 52852.887 24/08/15,04:54:55,15,09,1, 11.9,1,1, 21.378, 10575.567, 435.514, 52852.840 24/08/15,04:54:55,16,09,1, 11.9,1,1, 21.378, 10575.574, 435.500, 52852.851 24/08/15,04:54:55,17,09,1, 11.9,1,1, 21.378, 10575.566, 435.497, 52852.876 24/08/15,04:54:55,18,09,1, 11.9,1,1, 21.378, 10575.543, 435.484, 52852.851 24/08/15,04:54:55,19,09,1, 11.9,1,1, 21.378, 10575.551, 435.499, 52852.849 24/08/15,04:54:56,00,09,1, 11.9,1,1, 21.376, 10575.551, 435.499, 52852.849 24/08/15,04:54:56,01,09,1, 11.9,1,1, 21.376, 10575.577, 435.488, 52852.850 24/08/15,04:54:56,02,09,1, 11.9,1,1, 21.376, 10575.559, 435.474, 52852.820 24/08/15,04:54:56,03,09,1, 11.9,1,1, 21.376, 10575.575, 435.491, 52852.842 24/08/15,04:54:56,04,09,1, 11.9,1,1, 21.376, 10575.582, 435.476, 52852.851 24/08/15,04:54:56,05,09,1, 11.9,1,1, 21.376, 10575.575, 435.498, 52852.792 24/08/15,04:54:56,06,09,1, 11.9,1,1, 21.376, 10575.565, 435.508, 52852.875 24/08/15,04:54:56,07,09,1, 11.9,1,1, 21.376, 10575.575, 435.471, 52852.874 24/08/15,04:54:56,08,09,1, 11.9,1,1, 21.376, 10575.570, 435.473, 52852.777 24/08/15,04:54:56,09,09,1, 11.9,1,1, 21.376, 10575.579, 435.503, 52852.891 24/08/15,04:54:56,10,09,1, 11.9,1,1, 21.376, 10575.553, 435.484, 52852.872 24/08/15,04:54:56,11,09,1, 11.9,1,1, 21.376, 10575.568, 435.483, 52852.837 24/08/15,04:54:56,12,09,1, 11.9,1,1, 21.376, 10575.553, 435.488, 52852.842 24/08/15,04:54:56,13,09,1, 11.9,1,1, 21.376, 10575.556, 435.480, 52852.838 24/08/15,04:54:56,14,09,1, 11.9,1,1, 21.376, 10575.581, 435.485, 52852.842 24/08/15,04:54:56,15,09,1, 11.9,1,1, 21.376, 10575.574, 435.450, 52852.865 24/08/15,04:54:56,16,09,1, 11.9,1,1, 21.376, 10575.560, 435.485, 52852.917 24/08/15,04:54:56,17,09,1, 11.9,1,1, 21.376, 10575.573, 435.469, 52852.777 24/08/15,04:54:56,18,09,1, 11.9,1,1, 21.376, 10575.542, 435.465, 52852.908 24/08/15,04:54:56,19,09,1, 11.9,1,1, 21.376, 10575.568, 435.481, 52852.798 24/08/15,04:54:57,00,08,1, 11.9,1,1, 21.381, 10575.567, 435.481, 52852.798 24/08/15,04:54:57,01,08,1, 11.9,1,1, 21.381, 10575.560, 435.494, 52852.871 24/08/15,04:54:57,02,08,1, 11.9,1,1, 21.381, 10575.600, 435.660, 52853.708 24/08/15,04:54:57,03,08,1, 11.9,1,1, 21.381, 10575.556, 435.699, 52853.792 24/08/15,04:54:57,04,08,1, 11.9,1,1, 21.381, 10575.554, 435.712, 52853.783 24/08/15,04:54:57,05,08,1, 11.9,1,1, 21.381, 10575.597, 435.706, 52853.738 24/08/15,04:54:57,06,08,1, 11.9,1,1, 21.381, 10575.606, 435.720, 52853.737 24/08/15,04:54:57,07,08,1, 11.9,1,1, 21.381, 10575.538, 435.680, 52853.747 24/08/15,04:54:57,08,08,1, 11.9,1,1, 21.381, 10575.565, 435.703, 52853.752 24/08/15,04:54:57,09,08,1, 11.9,1,1, 21.381, 10575.555, 435.721, 52853.828 24/08/15,04:54:57,10,08,1, 11.9,1,1, 21.381, 10575.570, 435.703, 52853.770 24/08/15,04:54:57,11,08,1, 11.9,1,1, 21.381, 10575.567, 435.708, 52853.774 24/08/15,04:54:57,12,08,1, 11.9,1,1, 21.381, 10575.562, 435.704, 52853.682 24/08/15,04:54:57,13,08,1, 11.9,1,1, 21.381, 10575.582, 435.704, 52853.714 24/08/15,04:54:57,14,08,1, 11.9,1,1, 21.381, 10575.565, 435.693, 52853.710 24/08/15,04:54:57,15,08,1, 11.9,1,1, 21.381, 10575.572, 435.716, 52853.741 24/08/15,04:54:57,16,08,1, 11.9,1,1, 21.381, 10575.588, 435.727, 52853.738 24/08/15,04:54:57,17,08,1, 11.9,1,1, 21.381, 10575.564, 435.719, 52853.721 24/08/15,04:54:57,18,08,1, 11.9,1,1, 21.381, 10575.591, 435.715, 52853.752 24/08/15,04:54:57,19,08,1, 11.9,1,1, 21.381, 10575.587, 435.744, 52853.759 24/08/15,04:54:58,00,08,1, 11.9,1,1, 21.381, 10575.584, 435.744, 52853.759 24/08/15,04:54:58,01,08,1, 11.9,1,1, 21.381, 10575.559, 435.723, 52853.764 24/08/15,04:54:58,02,08,1, 11.9,1,1, 21.381, 10575.565, 435.717, 52853.734 24/08/15,04:54:58,03,08,1, 11.9,1,1, 21.381, 10575.553, 435.701, 52853.741 24/08/15,04:54:58,04,08,1, 11.9,1,1, 21.381, 10575.561, 435.699, 52853.754 24/08/15,04:54:58,05,08,1, 11.9,1,1, 21.381, 10575.607, 435.690, 52853.787 24/08/15,04:54:58,06,08,1, 11.9,1,1, 21.381, 10575.543, 435.709, 52853.778 24/08/15,04:54:58,07,08,1, 11.9,1,1, 21.381, 10575.576, 435.696, 52853.714 24/08/15,04:54:58,08,08,1, 11.9,1,1, 21.381, 10575.549, 435.717, 52853.781 24/08/15,04:54:58,09,08,1, 11.9,1,1, 21.381, 10575.553, 435.716, 52853.751 24/08/15,04:54:58,10,08,1, 11.9,1,1, 21.381, 10575.555, 435.712, 52853.771 24/08/15,04:54:58,11,08,1, 11.9,1,1, 21.381, 10575.568, 435.699, 52853.732 24/08/15,04:54:58,12,08,1, 11.9,1,1, 21.381, 10575.580, 435.713, 52853.743 24/08/15,04:54:58,13,08,1, 11.9,1,1, 21.381, 10575.591, 435.703, 52853.760 24/08/15,04:54:58,14,08,1, 11.9,1,1, 21.381, 10575.572, 435.690, 52853.754 24/08/15,04:54:58,15,08,1, 11.9,1,1, 21.381, 10575.582, 435.721, 52853.763 24/08/15,04:54:58,16,08,1, 11.9,1,1, 21.381, 10575.567, 435.712, 52853.718 24/08/15,04:54:58,17,08,1, 11.9,1,1, 21.381, 10575.556, 435.702, 52853.761 24/08/15,04:54:58,18,08,1, 11.9,1,1, 21.381, 10575.555, 435.677, 52853.720 24/08/15,04:54:58,19,08,1, 11.9,1,1, 21.381, 10575.541, 435.702, 52853.818 24/08/15,04:54:59,00,08,1, 11.9,1,1, 21.379, 10575.534, 435.702, 52853.818 24/08/15,04:54:59,01,08,1, 11.9,1,1, 21.379, 10575.587, 435.714, 52853.754 24/08/15,04:54:59,02,08,1, 11.9,1,1, 21.379, 10575.567, 435.715, 52853.804 24/08/15,04:54:59,03,08,1, 11.9,1,1, 21.379, 10575.565, 435.694, 52853.730 24/08/15,04:54:59,04,08,1, 11.9,1,1, 21.379, 10575.545, 435.690, 52853.808 24/08/15,04:54:59,05,08,1, 11.9,1,1, 21.379, 10575.565, 435.693, 52853.731 24/08/15,04:54:59,06,08,1, 11.9,1,1, 21.379, 10575.559, 435.723, 52853.767 24/08/15,04:54:59,07,08,1, 11.9,1,1, 21.379, 10575.540, 435.690, 52853.726 24/08/15,04:54:59,08,08,1, 11.9,1,1, 21.379, 10575.568, 435.701, 52853.770 24/08/15,04:54:59,09,08,1, 11.9,1,1, 21.379, 10575.564, 435.689, 52853.761 24/08/15,04:54:59,10,08,1, 11.9,1,1, 21.379, 10575.549, 435.721, 52853.812 24/08/15,04:54:59,11,08,1, 11.9,1,1, 21.379, 10575.558, 435.676, 52853.698 24/08/15,04:54:59,12,08,1, 11.9,1,1, 21.379, 10575.591, 435.713, 52853.789 24/08/15,04:54:59,13,08,1, 11.9,1,1, 21.379, 10575.570, 435.678, 52853.789 24/08/15,04:54:59,14,08,1, 11.9,1,1, 21.379, 10575.582, 435.700, 52853.716 24/08/15,04:54:59,15,08,1, 11.9,1,1, 21.379, 10575.585, 435.687, 52853.744 24/08/15,04:54:59,16,08,1, 11.9,1,1, 21.379, 10575.581, 435.701, 52853.770 24/08/15,04:54:59,17,08,1, 11.9,1,1, 21.379, 10575.571, 435.694, 52853.776 24/08/15,04:54:59,18,08,1, 11.9,1,1, 21.379, 10575.590, 435.703, 52853.701 24/08/15,04:54:59,19,08,1, 11.9,1,1, 21.379, 10575.566, 435.693, 52853.712 24/08/15,04:55:00,00,09,1, 11.9,1,1, 21.379, 10575.559, 435.693, 52853.712 24/08/15,04:55:00,01,09,1, 11.9,1,1, 21.379, 10575.562, 435.688, 52853.757 24/08/15,04:55:00,02,09,1, 11.9,1,1, 21.379, 10575.579, 435.474, 52852.854 24/08/15,04:55:00,03,09,1, 11.9,1,1, 21.379, 10575.583, 435.459, 52852.836 24/08/15,04:55:00,04,09,1, 11.9,1,1, 21.379, 10575.581, 435.439, 52852.862 24/08/15,04:55:00,05,09,1, 11.9,1,1, 21.379, 10575.563, 435.443, 52852.816 24/08/15,04:55:00,06,09,1, 11.9,1,1, 21.379, 10575.560, 435.431, 52852.838 24/08/15,04:55:00,07,09,1, 11.9,1,1, 21.379, 10575.553, 435.451, 52852.854 24/08/15,04:55:00,08,09,1, 11.9,1,1, 21.379, 10575.556, 435.451, 52852.834 24/08/15,04:55:00,09,09,1, 11.9,1,1, 21.379, 10575.547, 435.465, 52852.879 24/08/15,04:55:00,10,09,1, 11.9,1,1, 21.379, 10575.569, 435.458, 52852.841 24/08/15,04:55:00,11,09,1, 11.9,1,1, 21.379, 10575.544, 435.456, 52852.896 24/08/15,04:55:00,12,09,1, 11.9,1,1, 21.379, 10575.529, 435.451, 52852.793 24/08/15,04:55:00,13,09,1, 11.9,1,1, 21.379, 10575.582, 435.442, 52852.777 24/08/15,04:55:00,14,09,1, 11.9,1,1, 21.379, 10575.539, 435.439, 52852.777 24/08/15,04:55:00,15,09,1, 11.9,1,1, 21.379, 10575.537, 435.450, 52852.783 24/08/15,04:55:00,16,09,1, 11.9,1,1, 21.379, 10575.527, 435.441, 52852.805 24/08/15,04:55:00,17,09,1, 11.9,1,1, 21.379, 10575.536, 435.446, 52852.885 24/08/15,04:55:00,18,09,1, 11.9,1,1, 21.379, 10575.536, 435.435, 52852.869 24/08/15,04:55:00,19,09,1, 11.9,1,1, 21.379, 10575.586, 435.457, 52852.835 24/08/15,04:55:01,00,08,1, 11.9,1,1, 21.376, 10575.584, 435.457, 52852.835 24/08/15,04:55:01,01,08,1, 11.9,1,1, 21.376, 10575.540, 435.432, 52852.777 24/08/15,04:55:01,02,08,1, 11.9,1,1, 21.376, 10575.565, 435.458, 52852.868 24/08/15,04:55:01,03,08,1, 11.9,1,1, 21.376, 10575.573, 435.449, 52852.845 24/08/15,04:55:01,04,08,1, 11.9,1,1, 21.376, 10575.548, 435.438, 52852.752 24/08/15,04:55:01,05,08,1, 11.9,1,1, 21.376, 10575.548, 435.423, 52852.869 24/08/15,04:55:01,06,08,1, 11.9,1,1, 21.376, 10575.565, 435.430, 52852.774 24/08/15,04:55:01,07,08,1, 11.9,1,1, 21.376, 10575.558, 435.430, 52852.815 24/08/15,04:55:01,08,08,1, 11.9,1,1, 21.376, 10575.549, 435.446, 52852.815 24/08/15,04:55:01,09,08,1, 11.9,1,1, 21.376, 10575.575, 435.435, 52852.819 24/08/15,04:55:01,10,08,1, 11.9,1,1, 21.376, 10575.547, 435.432, 52852.847 24/08/15,04:55:01,11,08,1, 11.9,1,1, 21.376, 10575.560, 435.436, 52852.830 24/08/15,04:55:01,12,08,1, 11.9,1,1, 21.376, 10575.548, 435.437, 52852.780 24/08/15,04:55:01,13,08,1, 11.9,1,1, 21.376, 10575.551, 435.423, 52852.805 24/08/15,04:55:01,14,08,1, 11.9,1,1, 21.376, 10575.554, 435.418, 52852.799 24/08/15,04:55:01,15,08,1, 11.9,1,1, 21.376, 10575.529, 435.432, 52852.861 24/08/15,04:55:01,16,08,1, 11.9,1,1, 21.376, 10575.534, 435.433, 52852.863 24/08/15,04:55:01,17,08,1, 11.9,1,1, 21.376, 10575.565, 435.466, 52852.850 24/08/15,04:55:01,18,08,1, 11.9,1,1, 21.376, 10575.574, 435.425, 52852.826 24/08/15,04:55:01,19,08,1, 11.9,1,1, 21.376, 10575.551, 435.442, 52852.841 24/08/15,04:55:02,00,09,1, 11.8,1,1, 21.377, 10575.551, 435.442, 52852.841 24/08/15,04:55:02,01,09,1, 11.8,1,1, 21.377, 10575.555, 435.447, 52852.841 24/08/15,04:55:02,02,09,1, 11.8,1,1, 21.377, 10575.564, 435.422, 52852.804 24/08/15,04:55:02,03,09,1, 11.8,1,1, 21.377, 10575.546, 435.428, 52852.868 24/08/15,04:55:02,04,09,1, 11.8,1,1, 21.377, 10575.541, 435.438, 52852.846 24/08/15,04:55:02,05,09,1, 11.8,1,1, 21.377, 10575.552, 435.426, 52852.766 24/08/15,04:55:02,06,09,1, 11.8,1,1, 21.377, 10575.548, 435.437, 52852.817 24/08/15,04:55:02,07,09,1, 11.8,1,1, 21.377, 10575.579, 435.444, 52852.773 24/08/15,04:55:02,08,09,1, 11.8,1,1, 21.377, 10575.570, 435.463, 52852.803 24/08/15,04:55:02,09,09,1, 11.8,1,1, 21.377, 10575.560, 435.438, 52852.826 24/08/15,04:55:02,10,09,1, 11.8,1,1, 21.377, 10575.559, 435.463, 52852.854 24/08/15,04:55:02,11,09,1, 11.8,1,1, 21.377, 10575.554, 435.454, 52852.869 24/08/15,04:55:02,12,09,1, 11.8,1,1, 21.377, 10575.570, 435.447, 52852.801 24/08/15,04:55:02,13,09,1, 11.8,1,1, 21.377, 10575.557, 435.465, 52852.840 24/08/15,04:55:02,14,09,1, 11.8,1,1, 21.377, 10575.572, 435.445, 52852.758 24/08/15,04:55:02,15,09,1, 11.8,1,1, 21.377, 10575.574, 435.433, 52852.800 24/08/15,04:55:02,16,09,1, 11.8,1,1, 21.377, 10575.551, 435.452, 52852.797 24/08/15,04:55:02,17,09,1, 11.8,1,1, 21.377, 10575.553, 435.442, 52852.838 24/08/15,04:55:02,18,09,1, 11.8,1,1, 21.377, 10575.562, 435.443, 52852.835 24/08/15,04:55:02,19,09,1, 11.8,1,1, 21.377, 10575.558, 435.441, 52852.814 24/08/15,04:55:03,00,10,1, 12.0,1,1, 21.371, 10575.551, 435.441, 52852.814 24/08/15,04:55:03,01,10,1, 12.0,1,1, 21.371, 10575.562, 435.440, 52852.839 24/08/15,04:55:03,02,10,1, 12.0,1,1, 21.371, 10575.567, 435.447, 52852.771 24/08/15,04:55:03,03,10,1, 12.0,1,1, 21.371, 10575.567, 435.453, 52852.866 24/08/15,04:55:03,04,10,1, 12.0,1,1, 21.371, 10575.562, 435.431, 52852.818 24/08/15,04:55:03,05,10,1, 12.0,1,1, 21.371, 10575.581, 435.443, 52852.841 24/08/15,04:55:03,06,10,1, 12.0,1,1, 21.371, 10575.579, 435.428, 52852.820 24/08/15,04:55:03,07,10,1, 12.0,1,1, 21.371, 10575.555, 435.458, 52852.840 24/08/15,04:55:03,08,10,1, 12.0,1,1, 21.371, 10575.566, 435.422, 52852.808 24/08/15,04:55:03,09,10,1, 12.0,1,1, 21.371, 10575.562, 435.424, 52852.827 24/08/15,04:55:03,10,10,1, 12.0,1,1, 21.371, 10575.558, 435.421, 52852.856 24/08/15,04:55:03,11,10,1, 12.0,1,1, 21.371, 10575.589, 435.424, 52852.882 24/08/15,04:55:03,12,10,1, 12.0,1,1, 21.371, 10575.563, 435.442, 52852.854 24/08/15,04:55:03,13,10,1, 12.0,1,1, 21.371, 10575.577, 435.417, 52852.876 24/08/15,04:55:03,14,10,1, 12.0,1,1, 21.371, 10575.580, 435.418, 52852.846 24/08/15,04:55:03,15,10,1, 12.0,1,1, 21.371, 10575.614, 435.419, 52852.878 24/08/15,04:55:03,16,10,1, 12.0,1,1, 21.371, 10575.568, 435.420, 52852.888 24/08/15,04:55:03,17,10,1, 12.0,1,1, 21.371, 10575.575, 435.451, 52852.831 24/08/15,04:55:03,18,10,1, 12.0,1,1, 21.371, 10575.569, 435.445, 52852.862 24/08/15,04:55:03,19,10,1, 12.0,1,1, 21.371, 10575.576, 435.434, 52852.831 24/08/15,04:55:04,00,08,1, 11.9,1,1, 21.375, 10575.576, 435.434, 52852.831 24/08/15,04:55:04,01,08,1, 11.9,1,1, 21.375, 10575.576, 435.426, 52852.923 24/08/15,04:55:04,02,08,1, 11.9,1,1, 21.375, 10575.582, 435.438, 52852.820 24/08/15,04:55:04,03,08,1, 11.9,1,1, 21.375, 10575.578, 435.437, 52852.808 24/08/15,04:55:04,04,08,1, 11.9,1,1, 21.375, 10575.591, 435.430, 52852.838 24/08/15,04:55:04,05,08,1, 11.9,1,1, 21.375, 10575.552, 435.407, 52852.839 24/08/15,04:55:04,06,08,1, 11.9,1,1, 21.375, 10575.559, 435.417, 52852.837 24/08/15,04:55:04,07,08,1, 11.9,1,1, 21.375, 10575.576, 435.420, 52852.880 24/08/15,04:55:04,08,08,1, 11.9,1,1, 21.375, 10575.589, 435.419, 52852.864 24/08/15,04:55:04,09,08,1, 11.9,1,1, 21.375, 10575.597, 435.435, 52852.868 24/08/15,04:55:04,10,08,1, 11.9,1,1, 21.375, 10575.592, 435.442, 52852.895 24/08/15,04:55:04,11,08,1, 11.9,1,1, 21.375, 10575.605, 435.428, 52852.828 24/08/15,04:55:04,12,08,1, 11.9,1,1, 21.375, 10575.588, 435.440, 52852.887 24/08/15,04:55:04,13,08,1, 11.9,1,1, 21.375, 10575.555, 435.410, 52852.876 24/08/15,04:55:04,14,08,1, 11.9,1,1, 21.375, 10575.592, 435.400, 52852.855 24/08/15,04:55:04,15,08,1, 11.9,1,1, 21.375, 10575.579, 435.428, 52852.819 24/08/15,04:55:04,16,08,1, 11.9,1,1, 21.375, 10575.577, 435.441, 52852.804 24/08/15,04:55:04,17,08,1, 11.9,1,1, 21.375, 10575.575, 435.419, 52852.866 24/08/15,04:55:04,18,08,1, 11.9,1,1, 21.375, 10575.562, 435.446, 52852.838 24/08/15,04:55:04,19,08,1, 11.9,1,1, 21.375, 10575.585, 435.433, 52852.830 24/08/15,04:55:05,00,08,1, 11.9,1,1, 21.376, 10575.584, 435.433, 52852.830 24/08/15,04:55:05,01,08,1, 11.9,1,1, 21.376, 10575.555, 435.436, 52852.818 24/08/15,04:55:05,02,08,1, 11.9,1,1, 21.376, 10575.580, 435.435, 52852.836 24/08/15,04:55:05,03,08,1, 11.9,1,1, 21.376, 10575.579, 435.448, 52852.827 24/08/15,04:55:05,04,08,1, 11.9,1,1, 21.376, 10575.562, 435.422, 52852.879 24/08/15,04:55:05,05,08,1, 11.9,1,1, 21.376, 10575.555, 435.431, 52852.893 24/08/15,04:55:05,06,08,1, 11.9,1,1, 21.376, 10575.547, 435.443, 52852.841 24/08/15,04:55:05,07,08,1, 11.9,1,1, 21.376, 10575.568, 435.416, 52852.817 24/08/15,04:55:05,08,08,1, 11.9,1,1, 21.376, 10575.586, 435.425, 52852.814 24/08/15,04:55:05,09,08,1, 11.9,1,1, 21.376, 10575.553, 435.423, 52852.837 24/08/15,04:55:05,10,08,1, 11.9,1,1, 21.376, 10575.568, 435.440, 52852.848 24/08/15,04:55:05,11,08,1, 11.9,1,1, 21.376, 10575.592, 435.439, 52852.840 24/08/15,04:55:05,12,08,1, 11.9,1,1, 21.376, 10575.591, 435.412, 52852.787 24/08/15,04:55:05,13,08,1, 11.9,1,1, 21.376, 10575.571, 435.418, 52852.837 24/08/15,04:55:05,14,08,1, 11.9,1,1, 21.376, 10575.557, 435.447, 52852.780 24/08/15,04:55:05,15,08,1, 11.9,1,1, 21.376, 10575.574, 435.433, 52852.864 24/08/15,04:55:05,16,08,1, 11.9,1,1, 21.376, 10575.567, 435.421, 52852.886 24/08/15,04:55:05,17,08,1, 11.9,1,1, 21.376, 10575.579, 435.428, 52852.906 24/08/15,04:55:05,18,08,1, 11.9,1,1, 21.376, 10575.570, 435.436, 52852.883 24/08/15,04:55:05,19,08,1, 11.9,1,1, 21.376, 10575.565, 435.439, 52852.878 24/08/15,04:55:06,00,10,1, 11.9,1,1, 21.374, 10575.559, 435.439, 52852.878 24/08/15,04:55:06,01,10,1, 11.9,1,1, 21.374, 10575.571, 435.435, 52852.885 24/08/15,04:55:06,02,10,1, 11.9,1,1, 21.374, 10575.582, 435.430, 52852.864 24/08/15,04:55:06,03,10,1, 11.9,1,1, 21.374, 10575.561, 435.429, 52852.808 24/08/15,04:55:06,04,10,1, 11.9,1,1, 21.374, 10575.559, 435.443, 52852.874 24/08/15,04:55:06,05,10,1, 11.9,1,1, 21.374, 10575.546, 435.413, 52852.833 24/08/15,04:55:06,06,10,1, 11.9,1,1, 21.374, 10575.563, 435.436, 52852.885 24/08/15,04:55:06,07,10,1, 11.9,1,1, 21.374, 10575.560, 435.425, 52852.826 24/08/15,04:55:06,08,10,1, 11.9,1,1, 21.374, 10575.579, 435.403, 52852.879 24/08/15,04:55:06,09,10,1, 11.9,1,1, 21.374, 10575.579, 435.428, 52852.795 24/08/15,04:55:06,10,10,1, 11.9,1,1, 21.374, 10575.585, 435.411, 52852.836 24/08/15,04:55:06,11,10,1, 11.9,1,1, 21.374, 10575.572, 435.417, 52852.846 24/08/15,04:55:06,12,10,1, 11.9,1,1, 21.374, 10575.594, 435.405, 52852.816 24/08/15,04:55:06,13,10,1, 11.9,1,1, 21.374, 10575.593, 435.418, 52852.840 24/08/15,04:55:06,14,10,1, 11.9,1,1, 21.374, 10575.599, 435.432, 52852.799 24/08/15,04:55:06,15,10,1, 11.9,1,1, 21.374, 10575.587, 435.448, 52852.800 24/08/15,04:55:06,16,10,1, 11.9,1,1, 21.374, 10575.580, 435.419, 52852.883 24/08/15,04:55:06,17,10,1, 11.9,1,1, 21.374, 10575.571, 435.449, 52852.814 24/08/15,04:55:06,18,10,1, 11.9,1,1, 21.374, 10575.552, 435.425, 52852.795 24/08/15,04:55:06,19,10,1, 11.9,1,1, 21.374, 10575.564, 435.422, 52852.854 24/08/15,04:55:07,00,10,1, 11.9,1,1, 21.376, 10575.559, 435.422, 52852.854 24/08/15,04:55:07,01,10,1, 11.9,1,1, 21.376, 10575.577, 435.427, 52852.853 24/08/15,04:55:07,02,10,1, 11.9,1,1, 21.376, 10575.598, 435.435, 52852.837 24/08/15,04:55:07,03,10,1, 11.9,1,1, 21.376, 10575.591, 435.420, 52852.902 24/08/15,04:55:07,04,10,1, 11.9,1,1, 21.376, 10575.568, 435.449, 52852.839 24/08/15,04:55:07,05,10,1, 11.9,1,1, 21.376, 10575.571, 435.435, 52852.844 24/08/15,04:55:07,06,10,1, 11.9,1,1, 21.376, 10575.540, 435.417, 52852.858 24/08/15,04:55:07,07,10,1, 11.9,1,1, 21.376, 10575.570, 435.413, 52852.831 24/08/15,04:55:07,08,10,1, 11.9,1,1, 21.376, 10575.568, 435.414, 52852.817 24/08/15,04:55:07,09,10,1, 11.9,1,1, 21.376, 10575.587, 435.412, 52852.798 24/08/15,04:55:07,10,10,1, 11.9,1,1, 21.376, 10575.571, 435.400, 52852.886 24/08/15,04:55:07,11,10,1, 11.9,1,1, 21.376, 10575.589, 435.439, 52852.819 24/08/15,04:55:07,12,10,1, 11.9,1,1, 21.376, 10575.574, 435.426, 52852.820 24/08/15,04:55:07,13,10,1, 11.9,1,1, 21.376, 10575.558, 435.435, 52852.846 24/08/15,04:55:07,14,10,1, 11.9,1,1, 21.376, 10575.590, 435.437, 52852.881 24/08/15,04:55:07,15,10,1, 11.9,1,1, 21.376, 10575.571, 435.428, 52852.817 24/08/15,04:55:07,16,10,1, 11.9,1,1, 21.376, 10575.581, 435.429, 52852.870 24/08/15,04:55:07,17,10,1, 11.9,1,1, 21.376, 10575.571, 435.436, 52852.872 24/08/15,04:55:07,18,10,1, 11.9,1,1, 21.376, 10575.577, 435.435, 52852.812 24/08/15,04:55:07,19,10,1, 11.9,1,1, 21.376, 10575.571, 435.416, 52852.857 24/08/15,04:55:08,00,10,1, 11.9,1,1, 21.378, 10575.567, 435.416, 52852.857 24/08/15,04:55:08,01,10,1, 11.9,1,1, 21.378, 10575.610, 435.421, 52852.795 24/08/15,04:55:08,02,10,1, 11.9,1,1, 21.378, 10575.578, 435.432, 52852.842 24/08/15,04:55:08,03,10,1, 11.9,1,1, 21.378, 10575.620, 435.436, 52852.896 24/08/15,04:55:08,04,10,1, 11.9,1,1, 21.378, 10575.580, 435.427, 52852.819 24/08/15,04:55:08,05,10,1, 11.9,1,1, 21.378, 10575.615, 435.416, 52852.811 24/08/15,04:55:08,06,10,1, 11.9,1,1, 21.378, 10575.592, 435.446, 52852.827 24/08/15,04:55:08,07,10,1, 11.9,1,1, 21.378, 10575.589, 435.432, 52852.909 24/08/15,04:55:08,08,10,1, 11.9,1,1, 21.378, 10575.578, 435.432, 52852.909 24/08/15,04:55:08,09,10,1, 11.9,1,1, 21.378, 10575.596, 435.437, 52852.866 24/08/15,04:55:08,10,10,1, 11.9,1,1, 21.378, 10575.598, 435.439, 52852.820 24/08/15,04:55:08,11,10,1, 11.9,1,1, 21.378, 10575.582, 435.423, 52852.814 24/08/15,04:55:08,12,10,1, 11.9,1,1, 21.378, 10575.582, 435.451, 52852.847 24/08/15,04:55:08,13,10,1, 11.9,1,1, 21.378, 10575.588, 435.433, 52852.846 24/08/15,04:55:08,14,10,1, 11.9,1,1, 21.378, 10575.577, 435.446, 52852.835 24/08/15,04:55:08,15,10,1, 11.9,1,1, 21.378, 10575.583, 435.466, 52852.826 24/08/15,04:55:08,16,10,1, 11.9,1,1, 21.378, 10575.585, 435.445, 52852.809 24/08/15,04:55:08,17,10,1, 11.9,1,1, 21.378, 10575.556, 435.428, 52852.876 24/08/15,04:55:08,18,10,1, 11.9,1,1, 21.378, 10575.575, 435.429, 52852.845 24/08/15,04:55:08,19,10,1, 11.9,1,1, 21.378, 10575.586, 435.443, 52852.912 24/08/15,04:55:09,00,11,1, 11.9,1,1, 21.376, 10575.584, 435.443, 52852.912 24/08/15,04:55:09,01,11,1, 11.9,1,1, 21.376, 10575.579, 435.427, 52852.827 24/08/15,04:55:09,02,11,1, 11.9,1,1, 21.376, 10575.585, 435.452, 52852.791 24/08/15,04:55:09,03,11,1, 11.9,1,1, 21.376, 10575.593, 435.438, 52852.872 24/08/15,04:55:09,04,11,1, 11.9,1,1, 21.376, 10575.593, 435.429, 52852.857 24/08/15,04:55:09,05,11,1, 11.9,1,1, 21.376, 10575.565, 435.436, 52852.780 24/08/15,04:55:09,06,11,1, 11.9,1,1, 21.376, 10575.573, 435.428, 52852.897 24/08/15,04:55:09,07,11,1, 11.9,1,1, 21.376, 10575.569, 435.437, 52852.871 24/08/15,04:55:09,08,11,1, 11.9,1,1, 21.376, 10575.603, 435.435, 52852.776 24/08/15,04:55:09,09,11,1, 11.9,1,1, 21.376, 10575.569, 435.449, 52852.789 24/08/15,04:55:09,10,11,1, 11.9,1,1, 21.376, 10575.589, 435.440, 52852.862 24/08/15,04:55:09,11,11,1, 11.9,1,1, 21.376, 10575.574, 435.432, 52852.799 24/08/15,04:55:09,12,11,1, 11.9,1,1, 21.376, 10575.593, 435.457, 52852.802 24/08/15,04:55:09,13,11,1, 11.9,1,1, 21.376, 10575.581, 435.430, 52852.814 24/08/15,04:55:09,14,11,1, 11.9,1,1, 21.376, 10575.584, 435.463, 52852.801 24/08/15,04:55:09,15,11,1, 11.9,1,1, 21.376, 10575.579, 435.439, 52852.901 24/08/15,04:55:09,16,11,1, 11.9,1,1, 21.376, 10575.588, 435.434, 52852.807 24/08/15,04:55:09,17,11,1, 11.9,1,1, 21.376, 10575.589, 435.433, 52852.845 24/08/15,04:55:09,18,11,1, 11.9,1,1, 21.376, 10575.581, 435.455, 52852.882 24/08/15,04:55:09,19,11,1, 11.9,1,1, 21.376, 10575.600, 435.437, 52852.893 24/08/15,04:55:10,00,10,1, 11.8,1,1, 21.378, 10575.593, 435.437, 52852.893 24/08/15,04:55:10,01,10,1, 11.8,1,1, 21.378, 10575.587, 435.437, 52852.853 24/08/15,04:55:10,02,10,1, 11.8,1,1, 21.378, 10575.588, 435.433, 52852.803 24/08/15,04:55:10,03,10,1, 11.8,1,1, 21.378, 10575.589, 435.418, 52852.817 24/08/15,04:55:10,04,10,1, 11.8,1,1, 21.378, 10575.593, 435.443, 52852.876 24/08/15,04:55:10,05,10,1, 11.8,1,1, 21.378, 10575.540, 435.453, 52852.899 24/08/15,04:55:10,06,10,1, 11.8,1,1, 21.378, 10575.587, 435.415, 52852.814 24/08/15,04:55:10,07,10,1, 11.8,1,1, 21.378, 10575.587, 435.456, 52852.871 24/08/15,04:55:10,08,10,1, 11.8,1,1, 21.378, 10575.569, 435.448, 52852.857 24/08/15,04:55:10,09,10,1, 11.8,1,1, 21.378, 10575.588, 435.439, 52852.808 24/08/15,04:55:10,10,10,1, 11.8,1,1, 21.378, 10575.598, 435.444, 52852.866 24/08/15,04:55:10,11,10,1, 11.8,1,1, 21.378, 10575.568, 435.439, 52852.889 24/08/15,04:55:10,12,10,1, 11.8,1,1, 21.378, 10575.588, 435.426, 52852.812 24/08/15,04:55:10,13,10,1, 11.8,1,1, 21.378, 10575.568, 435.459, 52852.847 24/08/15,04:55:10,14,10,1, 11.8,1,1, 21.378, 10575.582, 435.455, 52852.849 24/08/15,04:55:10,15,10,1, 11.8,1,1, 21.378, 10575.596, 435.440, 52852.847 24/08/15,04:55:10,16,10,1, 11.8,1,1, 21.378, 10575.571, 435.449, 52852.865 24/08/15,04:55:10,17,10,1, 11.8,1,1, 21.378, 10575.612, 435.443, 52852.822 24/08/15,04:55:10,18,10,1, 11.8,1,1, 21.378, 10575.597, 435.441, 52852.804 24/08/15,04:55:10,19,10,1, 11.8,1,1, 21.378, 10575.596, 435.451, 52852.801 24/08/15,04:55:11,00,10,1, 12.0,1,1, 21.372, 10575.593, 435.451, 52852.801 24/08/15,04:55:11,01,10,1, 12.0,1,1, 21.372, 10575.593, 435.470, 52852.798 24/08/15,04:55:11,02,10,1, 12.0,1,1, 21.372, 10575.619, 435.448, 52852.837 24/08/15,04:55:11,03,10,1, 12.0,1,1, 21.372, 10575.591, 435.441, 52852.825 24/08/15,04:55:11,04,10,1, 12.0,1,1, 21.372, 10575.580, 435.430, 52852.816 24/08/15,04:55:11,05,10,1, 12.0,1,1, 21.372, 10575.616, 435.446, 52852.825 24/08/15,04:55:11,06,10,1, 12.0,1,1, 21.372, 10575.582, 435.433, 52852.819 24/08/15,04:55:11,07,10,1, 12.0,1,1, 21.372, 10575.576, 435.421, 52852.845 24/08/15,04:55:11,08,10,1, 12.0,1,1, 21.372, 10575.605, 435.418, 52852.776 24/08/15,04:55:11,09,10,1, 12.0,1,1, 21.372, 10575.582, 435.424, 52852.814 24/08/15,04:55:11,10,10,1, 12.0,1,1, 21.372, 10575.594, 435.435, 52852.968 24/08/15,04:55:11,11,10,1, 12.0,1,1, 21.372, 10575.593, 435.408, 52852.803 24/08/15,04:55:11,12,10,1, 12.0,1,1, 21.372, 10575.588, 435.444, 52852.859 24/08/15,04:55:11,13,10,1, 12.0,1,1, 21.372, 10575.586, 435.432, 52852.860 24/08/15,04:55:11,14,10,1, 12.0,1,1, 21.372, 10575.605, 435.426, 52852.804 24/08/15,04:55:11,15,10,1, 12.0,1,1, 21.372, 10575.618, 435.445, 52852.845 24/08/15,04:55:11,16,10,1, 12.0,1,1, 21.372, 10575.584, 435.412, 52852.871 24/08/15,04:55:11,17,10,1, 12.0,1,1, 21.372, 10575.596, 435.427, 52852.858 24/08/15,04:55:11,18,10,1, 12.0,1,1, 21.372, 10575.604, 435.424, 52852.811 24/08/15,04:55:11,19,10,1, 12.0,1,1, 21.372, 10575.579, 435.437, 52852.826 24/08/15,04:55:12,00,09,1, 11.8,1,1, 21.374, 10575.576, 435.437, 52852.826 24/08/15,04:55:12,01,09,1, 11.8,1,1, 21.374, 10575.606, 435.448, 52852.872 24/08/15,04:55:12,02,09,1, 11.8,1,1, 21.374, 10575.584, 435.450, 52852.871 24/08/15,04:55:12,03,09,1, 11.8,1,1, 21.374, 10575.606, 435.447, 52852.877 24/08/15,04:55:12,04,09,1, 11.8,1,1, 21.374, 10575.582, 435.441, 52852.925 24/08/15,04:55:12,05,09,1, 11.8,1,1, 21.374, 10575.577, 435.433, 52852.869 24/08/15,04:55:12,06,09,1, 11.8,1,1, 21.374, 10575.588, 435.459, 52852.890 24/08/15,04:55:12,07,09,1, 11.8,1,1, 21.374, 10575.578, 435.444, 52852.871 24/08/15,04:55:12,08,09,1, 11.8,1,1, 21.374, 10575.584, 435.447, 52852.800 24/08/15,04:55:12,09,09,1, 11.8,1,1, 21.374, 10575.601, 435.440, 52852.899 24/08/15,04:55:12,10,09,1, 11.8,1,1, 21.374, 10575.616, 435.454, 52852.855 24/08/15,04:55:12,11,09,1, 11.8,1,1, 21.374, 10575.590, 435.469, 52852.821 24/08/15,04:55:12,12,09,1, 11.8,1,1, 21.374, 10575.593, 435.444, 52852.929 24/08/15,04:55:12,13,09,1, 11.8,1,1, 21.374, 10575.610, 435.452, 52852.875 24/08/15,04:55:12,14,09,1, 11.8,1,1, 21.374, 10575.579, 435.451, 52852.794 24/08/15,04:55:12,15,09,1, 11.8,1,1, 21.374, 10575.550, 435.452, 52852.901 24/08/15,04:55:12,16,09,1, 11.8,1,1, 21.374, 10575.571, 435.438, 52852.851 24/08/15,04:55:12,17,09,1, 11.8,1,1, 21.374, 10575.599, 435.466, 52852.867 24/08/15,04:55:12,18,09,1, 11.8,1,1, 21.374, 10575.577, 435.431, 52852.824 24/08/15,04:55:12,19,09,1, 11.8,1,1, 21.374, 10575.592, 435.461, 52852.892 24/08/15,04:55:13,00,09,1, 12.0,1,1, 21.374, 10575.584, 435.461, 52852.892 24/08/15,04:55:13,01,09,1, 12.0,1,1, 21.374, 10575.569, 435.472, 52852.867 24/08/15,04:55:13,02,09,1, 12.0,1,1, 21.374, 10575.554, 435.485, 52852.885 24/08/15,04:55:13,03,09,1, 12.0,1,1, 21.374, 10575.593, 435.472, 52852.875 24/08/15,04:55:13,04,09,1, 12.0,1,1, 21.374, 10575.573, 435.466, 52852.860 24/08/15,04:55:13,05,09,1, 12.0,1,1, 21.374, 10575.570, 435.470, 52852.838 24/08/15,04:55:13,06,09,1, 12.0,1,1, 21.374, 10575.580, 435.471, 52852.865 24/08/15,04:55:13,07,09,1, 12.0,1,1, 21.374, 10575.589, 435.456, 52852.901 24/08/15,04:55:13,08,09,1, 12.0,1,1, 21.374, 10575.604, 435.461, 52852.829 24/08/15,04:55:13,09,09,1, 12.0,1,1, 21.374, 10575.582, 435.465, 52852.905 24/08/15,04:55:13,10,09,1, 12.0,1,1, 21.374, 10575.587, 435.456, 52852.876 24/08/15,04:55:13,11,09,1, 12.0,1,1, 21.374, 10575.593, 435.464, 52852.832 24/08/15,04:55:13,12,09,1, 12.0,1,1, 21.374, 10575.559, 435.477, 52852.824 24/08/15,04:55:13,13,09,1, 12.0,1,1, 21.374, 10575.580, 435.442, 52852.810 24/08/15,04:55:13,14,09,1, 12.0,1,1, 21.374, 10575.552, 435.454, 52852.818 24/08/15,04:55:13,15,09,1, 12.0,1,1, 21.374, 10575.548, 435.477, 52852.818 24/08/15,04:55:13,16,09,1, 12.0,1,1, 21.374, 10575.568, 435.451, 52852.820 24/08/15,04:55:13,17,09,1, 12.0,1,1, 21.374, 10575.597, 435.469, 52852.820 24/08/15,04:55:13,18,09,1, 12.0,1,1, 21.374, 10575.584, 435.465, 52852.866 24/08/15,04:55:13,19,09,1, 12.0,1,1, 21.374, 10575.582, 435.475, 52852.849 24/08/15,04:55:14,00,10,1, 12.0,1,1, 21.378, 10575.576, 435.475, 52852.849 24/08/15,04:55:14,01,10,1, 12.0,1,1, 21.378, 10575.576, 435.454, 52852.853 24/08/15,04:55:14,02,10,1, 12.0,1,1, 21.378, 10575.574, 435.450, 52852.853 24/08/15,04:55:14,03,10,1, 12.0,1,1, 21.378, 10575.567, 435.459, 52852.873 24/08/15,04:55:14,04,10,1, 12.0,1,1, 21.378, 10575.586, 435.429, 52852.870 24/08/15,04:55:14,05,10,1, 12.0,1,1, 21.378, 10575.576, 435.475, 52852.905 24/08/15,04:55:14,06,10,1, 12.0,1,1, 21.378, 10575.561, 435.447, 52852.808 24/08/15,04:55:14,07,10,1, 12.0,1,1, 21.378, 10575.588, 435.470, 52852.869 24/08/15,04:55:14,08,10,1, 12.0,1,1, 21.378, 10575.594, 435.454, 52852.805 24/08/15,04:55:14,09,10,1, 12.0,1,1, 21.378, 10575.571, 435.467, 52852.829 24/08/15,04:55:14,10,10,1, 12.0,1,1, 21.378, 10575.581, 435.473, 52852.868 24/08/15,04:55:14,11,10,1, 12.0,1,1, 21.378, 10575.580, 435.470, 52852.857 24/08/15,04:55:14,12,10,1, 12.0,1,1, 21.378, 10575.579, 435.440, 52852.871 24/08/15,04:55:14,13,10,1, 12.0,1,1, 21.378, 10575.549, 435.477, 52852.854 24/08/15,04:55:14,14,10,1, 12.0,1,1, 21.378, 10575.563, 435.442, 52852.797 24/08/15,04:55:14,15,10,1, 12.0,1,1, 21.378, 10575.553, 435.467, 52852.839 24/08/15,04:55:14,16,10,1, 12.0,1,1, 21.378, 10575.573, 435.454, 52852.800 24/08/15,04:55:14,17,10,1, 12.0,1,1, 21.378, 10575.564, 435.441, 52852.791 24/08/15,04:55:14,18,10,1, 12.0,1,1, 21.378, 10575.553, 435.472, 52852.860 24/08/15,04:55:14,19,10,1, 12.0,1,1, 21.378, 10575.586, 435.452, 52852.840 24/08/15,04:55:15,00,08,1, 11.9,1,1, 21.375, 10575.584, 435.452, 52852.840 24/08/15,04:55:15,01,08,1, 11.9,1,1, 21.375, 10575.583, 435.442, 52852.805 24/08/15,04:55:15,02,08,1, 11.9,1,1, 21.375, 10575.580, 435.464, 52852.866 24/08/15,04:55:15,03,08,1, 11.9,1,1, 21.375, 10575.577, 435.447, 52852.894 24/08/15,04:55:15,04,08,1, 11.9,1,1, 21.375, 10575.596, 435.448, 52852.811 24/08/15,04:55:15,05,08,1, 11.9,1,1, 21.375, 10575.572, 435.450, 52852.867 24/08/15,04:55:15,06,08,1, 11.9,1,1, 21.375, 10575.572, 435.464, 52852.844 24/08/15,04:55:15,07,08,1, 11.9,1,1, 21.375, 10575.577, 435.471, 52852.785 24/08/15,04:55:15,08,08,1, 11.9,1,1, 21.375, 10575.595, 435.467, 52852.864 24/08/15,04:55:15,09,08,1, 11.9,1,1, 21.375, 10575.609, 435.457, 52852.890 24/08/15,04:55:15,10,08,1, 11.9,1,1, 21.375, 10575.581, 435.471, 52852.904 24/08/15,04:55:15,11,08,1, 11.9,1,1, 21.375, 10575.581, 435.471, 52852.808 24/08/15,04:55:15,12,08,1, 11.9,1,1, 21.375, 10575.569, 435.467, 52852.889 24/08/15,04:55:15,13,08,1, 11.9,1,1, 21.375, 10575.569, 435.467, 52852.879 24/08/15,04:55:15,14,08,1, 11.9,1,1, 21.375, 10575.595, 435.459, 52852.828 24/08/15,04:55:15,15,08,1, 11.9,1,1, 21.375, 10575.605, 435.463, 52852.833 24/08/15,04:55:15,16,08,1, 11.9,1,1, 21.375, 10575.570, 435.482, 52852.873 24/08/15,04:55:15,17,08,1, 11.9,1,1, 21.375, 10575.567, 435.467, 52852.848 24/08/15,04:55:15,18,08,1, 11.9,1,1, 21.375, 10575.588, 435.463, 52852.878 24/08/15,04:55:15,19,08,1, 11.9,1,1, 21.375, 10575.585, 435.472, 52852.839 24/08/15,04:55:16,00,08,1, 11.9,1,1, 21.379, 10575.584, 435.472, 52852.839 24/08/15,04:55:16,01,08,1, 11.9,1,1, 21.379, 10575.568, 435.465, 52852.810 24/08/15,04:55:16,02,08,1, 11.9,1,1, 21.379, 10575.564, 435.458, 52852.872 24/08/15,04:55:16,03,08,1, 11.9,1,1, 21.379, 10575.551, 435.467, 52852.914 24/08/15,04:55:16,04,08,1, 11.9,1,1, 21.379, 10575.565, 435.460, 52852.880 24/08/15,04:55:16,05,08,1, 11.9,1,1, 21.379, 10575.547, 435.480, 52852.877 24/08/15,04:55:16,06,08,1, 11.9,1,1, 21.379, 10575.573, 435.469, 52852.845 24/08/15,04:55:16,07,08,1, 11.9,1,1, 21.379, 10575.601, 435.469, 52852.899 24/08/15,04:55:16,08,08,1, 11.9,1,1, 21.379, 10575.559, 435.492, 52852.880 24/08/15,04:55:16,09,08,1, 11.9,1,1, 21.379, 10575.573, 435.466, 52852.829 24/08/15,04:55:16,10,08,1, 11.9,1,1, 21.379, 10575.584, 435.469, 52852.820 24/08/15,04:55:16,11,08,1, 11.9,1,1, 21.379, 10575.574, 435.457, 52852.819 24/08/15,04:55:16,12,08,1, 11.9,1,1, 21.379, 10575.580, 435.475, 52852.890 24/08/15,04:55:16,13,08,1, 11.9,1,1, 21.379, 10575.578, 435.458, 52852.791 24/08/15,04:55:16,14,08,1, 11.9,1,1, 21.379, 10575.602, 435.474, 52852.841 24/08/15,04:55:16,15,08,1, 11.9,1,1, 21.379, 10575.610, 435.459, 52852.840 24/08/15,04:55:16,16,08,1, 11.9,1,1, 21.379, 10575.586, 435.480, 52852.876 24/08/15,04:55:16,17,08,1, 11.9,1,1, 21.379, 10575.596, 435.481, 52852.824 24/08/15,04:55:16,18,08,1, 11.9,1,1, 21.379, 10575.572, 435.487, 52852.887 24/08/15,04:55:16,19,08,1, 11.9,1,1, 21.379, 10575.567, 435.477, 52852.897 24/08/15,04:55:17,00,10,1, 12.0,1,1, 21.377, 10575.559, 435.477, 52852.897 24/08/15,04:55:17,01,10,1, 12.0,1,1, 21.377, 10575.585, 435.462, 52852.872 24/08/15,04:55:17,02,10,1, 12.0,1,1, 21.377, 10575.601, 435.469, 52852.841 24/08/15,04:55:17,03,10,1, 12.0,1,1, 21.377, 10575.581, 435.478, 52852.814 24/08/15,04:55:17,04,10,1, 12.0,1,1, 21.377, 10575.582, 435.485, 52852.902 24/08/15,04:55:17,05,10,1, 12.0,1,1, 21.377, 10575.581, 435.486, 52852.860 24/08/15,04:55:17,06,10,1, 12.0,1,1, 21.377, 10575.568, 435.469, 52852.829 24/08/15,04:55:17,07,10,1, 12.0,1,1, 21.377, 10575.576, 435.452, 52852.785 24/08/15,04:55:17,08,10,1, 12.0,1,1, 21.377, 10575.566, 435.476, 52852.787 24/08/15,04:55:17,09,10,1, 12.0,1,1, 21.377, 10575.570, 435.474, 52852.879 24/08/15,04:55:17,10,10,1, 12.0,1,1, 21.377, 10575.578, 435.486, 52852.930 24/08/15,04:55:17,11,10,1, 12.0,1,1, 21.377, 10575.590, 435.471, 52852.878 24/08/15,04:55:17,12,10,1, 12.0,1,1, 21.377, 10575.541, 435.471, 52852.862 24/08/15,04:55:17,13,10,1, 12.0,1,1, 21.377, 10575.573, 435.481, 52852.853 24/08/15,04:55:17,14,10,1, 12.0,1,1, 21.377, 10575.550, 435.451, 52852.776 24/08/15,04:55:17,15,10,1, 12.0,1,1, 21.377, 10575.573, 435.481, 52852.922 24/08/15,04:55:17,16,10,1, 12.0,1,1, 21.377, 10575.575, 435.459, 52852.859 24/08/15,04:55:17,17,10,1, 12.0,1,1, 21.377, 10575.596, 435.489, 52852.842 24/08/15,04:55:17,18,10,1, 12.0,1,1, 21.377, 10575.573, 435.458, 52852.822 24/08/15,04:55:17,19,10,1, 12.0,1,1, 21.377, 10575.576, 435.464, 52852.882 24/08/15,04:55:18,00,09,1, 11.9,1,1, 21.375, 10575.576, 435.464, 52852.882 24/08/15,04:55:18,01,09,1, 11.9,1,1, 21.375, 10575.574, 435.484, 52852.847 24/08/15,04:55:18,02,09,1, 11.9,1,1, 21.375, 10575.571, 435.488, 52852.862 24/08/15,04:55:18,03,09,1, 11.9,1,1, 21.375, 10575.561, 435.471, 52852.806 24/08/15,04:55:18,04,09,1, 11.9,1,1, 21.375, 10575.563, 435.468, 52852.796 24/08/15,04:55:18,05,09,1, 11.9,1,1, 21.375, 10575.567, 435.502, 52852.807 24/08/15,04:55:18,06,09,1, 11.9,1,1, 21.375, 10575.560, 435.479, 52852.861 24/08/15,04:55:18,07,09,1, 11.9,1,1, 21.375, 10575.579, 435.479, 52852.853 24/08/15,04:55:18,08,09,1, 11.9,1,1, 21.375, 10575.577, 435.471, 52852.837 24/08/15,04:55:18,09,09,1, 11.9,1,1, 21.375, 10575.573, 435.495, 52852.905 24/08/15,04:55:18,10,09,1, 11.9,1,1, 21.375, 10575.562, 435.485, 52852.805 24/08/15,04:55:18,11,09,1, 11.9,1,1, 21.375, 10575.567, 435.467, 52852.859 24/08/15,04:55:18,12,09,1, 11.9,1,1, 21.375, 10575.587, 435.474, 52852.883 24/08/15,04:55:18,13,09,1, 11.9,1,1, 21.375, 10575.583, 435.478, 52852.857 24/08/15,04:55:18,14,09,1, 11.9,1,1, 21.375, 10575.564, 435.488, 52852.866 24/08/15,04:55:18,15,09,1, 11.9,1,1, 21.375, 10575.586, 435.492, 52852.891 24/08/15,04:55:18,16,09,1, 11.9,1,1, 21.375, 10575.583, 435.488, 52852.880 24/08/15,04:55:18,17,09,1, 11.9,1,1, 21.375, 10575.572, 435.482, 52852.869 24/08/15,04:55:18,18,09,1, 11.9,1,1, 21.375, 10575.576, 435.498, 52852.814 24/08/15,04:55:18,19,09,1, 11.9,1,1, 21.375, 10575.579, 435.481, 52852.848 24/08/15,04:55:19,00,08,1, 11.8,1,1, 21.374, 10575.576, 435.481, 52852.848 24/08/15,04:55:19,01,08,1, 11.8,1,1, 21.374, 10575.572, 435.445, 52852.860 24/08/15,04:55:19,02,08,1, 11.8,1,1, 21.374, 10575.582, 435.491, 52852.840 24/08/15,04:55:19,03,08,1, 11.8,1,1, 21.374, 10575.597, 435.463, 52852.822 24/08/15,04:55:19,04,08,1, 11.8,1,1, 21.374, 10575.582, 435.451, 52852.852 24/08/15,04:55:19,05,08,1, 11.8,1,1, 21.374, 10575.547, 435.456, 52852.780 24/08/15,04:55:19,06,08,1, 11.8,1,1, 21.374, 10575.573, 435.466, 52852.881 24/08/15,04:55:19,07,08,1, 11.8,1,1, 21.374, 10575.585, 435.488, 52852.856 24/08/15,04:55:19,08,08,1, 11.8,1,1, 21.374, 10575.562, 435.482, 52852.887 24/08/15,04:55:19,09,08,1, 11.8,1,1, 21.374, 10575.570, 435.473, 52852.797 24/08/15,04:55:19,10,08,1, 11.8,1,1, 21.374, 10575.554, 435.508, 52852.858 24/08/15,04:55:19,11,08,1, 11.8,1,1, 21.374, 10575.562, 435.480, 52852.835 24/08/15,04:55:19,12,08,1, 11.8,1,1, 21.374, 10575.556, 435.469, 52852.916 24/08/15,04:55:19,13,08,1, 11.8,1,1, 21.374, 10575.574, 435.485, 52852.860 24/08/15,04:55:19,14,08,1, 11.8,1,1, 21.374, 10575.563, 435.480, 52852.861 24/08/15,04:55:19,15,08,1, 11.8,1,1, 21.374, 10575.547, 435.479, 52852.840 24/08/15,04:55:19,16,08,1, 11.8,1,1, 21.374, 10575.552, 435.478, 52852.835 24/08/15,04:55:19,17,08,1, 11.8,1,1, 21.374, 10575.550, 435.462, 52852.820 24/08/15,04:55:19,18,08,1, 11.8,1,1, 21.374, 10575.551, 435.479, 52852.862 24/08/15,04:55:19,19,08,1, 11.8,1,1, 21.374, 10575.585, 435.501, 52852.837 24/08/15,04:55:20,00,08,1, 12.0,1,1, 21.377, 10575.584, 435.501, 52852.837 24/08/15,04:55:20,01,08,1, 12.0,1,1, 21.377, 10575.560, 435.492, 52852.866 24/08/15,04:55:20,02,08,1, 12.0,1,1, 21.377, 10575.548, 435.494, 52852.844 24/08/15,04:55:20,03,08,1, 12.0,1,1, 21.377, 10575.578, 435.463, 52852.832 24/08/15,04:55:20,04,08,1, 12.0,1,1, 21.377, 10575.574, 435.482, 52852.902 24/08/15,04:55:20,05,08,1, 12.0,1,1, 21.377, 10575.577, 435.483, 52852.877 24/08/15,04:55:20,06,08,1, 12.0,1,1, 21.377, 10575.568, 435.492, 52852.898 24/08/15,04:55:20,07,08,1, 12.0,1,1, 21.377, 10575.576, 435.495, 52852.881 24/08/15,04:55:20,08,08,1, 12.0,1,1, 21.377, 10575.570, 435.494, 52852.852 24/08/15,04:55:20,09,08,1, 12.0,1,1, 21.377, 10575.562, 435.477, 52852.856 24/08/15,04:55:20,10,08,1, 12.0,1,1, 21.377, 10575.579, 435.487, 52852.839 24/08/15,04:55:20,11,08,1, 12.0,1,1, 21.377, 10575.559, 435.479, 52852.857 24/08/15,04:55:20,12,08,1, 12.0,1,1, 21.377, 10575.582, 435.486, 52852.858 24/08/15,04:55:20,13,08,1, 12.0,1,1, 21.377, 10575.555, 435.497, 52852.882 24/08/15,04:55:20,14,08,1, 12.0,1,1, 21.377, 10575.572, 435.483, 52852.838 24/08/15,04:55:20,15,08,1, 12.0,1,1, 21.377, 10575.585, 435.475, 52852.831 24/08/15,04:55:20,16,08,1, 12.0,1,1, 21.377, 10575.595, 435.486, 52852.864 24/08/15,04:55:20,17,08,1, 12.0,1,1, 21.377, 10575.578, 435.493, 52852.883 24/08/15,04:55:20,18,08,1, 12.0,1,1, 21.377, 10575.583, 435.478, 52852.911 24/08/15,04:55:20,19,08,1, 12.0,1,1, 21.377, 10575.590, 435.477, 52852.840 24/08/15,04:55:21,00,08,1, 11.9,1,1, 21.377, 10575.584, 435.477, 52852.840 24/08/15,04:55:21,01,08,1, 11.9,1,1, 21.377, 10575.558, 435.469, 52852.863 24/08/15,04:55:21,02,08,1, 11.9,1,1, 21.377, 10575.577, 435.480, 52852.920 24/08/15,04:55:21,03,08,1, 11.9,1,1, 21.377, 10575.587, 435.488, 52852.854 24/08/15,04:55:21,04,08,1, 11.9,1,1, 21.377, 10575.565, 435.487, 52852.924 24/08/15,04:55:21,05,08,1, 11.9,1,1, 21.377, 10575.589, 435.471, 52852.914 24/08/15,04:55:21,06,08,1, 11.9,1,1, 21.377, 10575.568, 435.466, 52852.848 24/08/15,04:55:21,07,08,1, 11.9,1,1, 21.377, 10575.558, 435.512, 52852.879 24/08/15,04:55:21,08,08,1, 11.9,1,1, 21.377, 10575.573, 435.503, 52852.854 24/08/15,04:55:21,09,08,1, 11.9,1,1, 21.377, 10575.573, 435.500, 52852.796 24/08/15,04:55:21,10,08,1, 11.9,1,1, 21.377, 10575.567, 435.496, 52852.877 24/08/15,04:55:21,11,08,1, 11.9,1,1, 21.377, 10575.598, 435.498, 52852.851 24/08/15,04:55:21,12,08,1, 11.9,1,1, 21.377, 10575.574, 435.498, 52852.824 24/08/15,04:55:21,13,08,1, 11.9,1,1, 21.377, 10575.563, 435.508, 52852.825 24/08/15,04:55:21,14,08,1, 11.9,1,1, 21.377, 10575.568, 435.513, 52852.860 24/08/15,04:55:21,15,08,1, 11.9,1,1, 21.377, 10575.580, 435.505, 52852.866 24/08/15,04:55:21,16,08,1, 11.9,1,1, 21.377, 10575.575, 435.504, 52852.887 24/08/15,04:55:21,17,08,1, 11.9,1,1, 21.377, 10575.577, 435.536, 52852.865 24/08/15,04:55:21,18,08,1, 11.9,1,1, 21.377, 10575.576, 435.483, 52852.848 24/08/15,04:55:21,19,08,1, 11.9,1,1, 21.377, 10575.561, 435.512, 52852.855 24/08/15,04:55:22,00,08,1, 11.9,1,1, 21.374, 10575.559, 435.512, 52852.855 24/08/15,04:55:22,01,08,1, 11.9,1,1, 21.374, 10575.583, 435.476, 52852.893 24/08/15,04:55:22,02,08,1, 11.9,1,1, 21.374, 10575.578, 435.495, 52852.900 24/08/15,04:55:22,03,08,1, 11.9,1,1, 21.374, 10575.595, 435.481, 52852.824 24/08/15,04:55:22,04,08,1, 11.9,1,1, 21.374, 10575.565, 435.493, 52852.873 24/08/15,04:55:22,05,08,1, 11.9,1,1, 21.374, 10575.567, 435.491, 52852.908 24/08/15,04:55:22,06,08,1, 11.9,1,1, 21.374, 10575.587, 435.471, 52852.893 24/08/15,04:55:22,07,08,1, 11.9,1,1, 21.374, 10575.583, 435.508, 52852.823 24/08/15,04:55:22,08,08,1, 11.9,1,1, 21.374, 10575.599, 435.481, 52852.872 24/08/15,04:55:22,09,08,1, 11.9,1,1, 21.374, 10575.579, 435.487, 52852.910 24/08/15,04:55:22,10,08,1, 11.9,1,1, 21.374, 10575.575, 435.478, 52852.965 24/08/15,04:55:22,11,08,1, 11.9,1,1, 21.374, 10575.578, 435.506, 52852.859 24/08/15,04:55:22,12,08,1, 11.9,1,1, 21.374, 10575.568, 435.499, 52852.859 24/08/15,04:55:22,13,08,1, 11.9,1,1, 21.374, 10575.583, 435.489, 52852.877 24/08/15,04:55:22,14,08,1, 11.9,1,1, 21.374, 10575.583, 435.492, 52852.874 24/08/15,04:55:22,15,08,1, 11.9,1,1, 21.374, 10575.563, 435.491, 52852.868 24/08/15,04:55:22,16,08,1, 11.9,1,1, 21.374, 10575.584, 435.498, 52852.854 24/08/15,04:55:22,17,08,1, 11.9,1,1, 21.374, 10575.588, 435.499, 52852.814 24/08/15,04:55:22,18,08,1, 11.9,1,1, 21.374, 10575.594, 435.496, 52852.864 24/08/15,04:55:22,19,08,1, 11.9,1,1, 21.374, 10575.588, 435.499, 52852.817 24/08/15,04:55:23,00,07,1, 11.9,1,1, 21.371, 10575.584, 435.499, 52852.817 24/08/15,04:55:23,01,07,1, 11.9,1,1, 21.371, 10575.572, 435.509, 52852.850 24/08/15,04:55:23,02,07,1, 11.9,1,1, 21.371, 10575.571, 435.498, 52852.881 24/08/15,04:55:23,03,07,1, 11.9,1,1, 21.371, 10575.554, 435.504, 52852.866 24/08/15,04:55:23,04,07,1, 11.9,1,1, 21.371, 10575.591, 435.501, 52852.831 24/08/15,04:55:23,05,07,1, 11.9,1,1, 21.371, 10575.585, 435.505, 52852.863 24/08/15,04:55:23,06,07,1, 11.9,1,1, 21.371, 10575.600, 435.512, 52852.889 24/08/15,04:55:23,07,07,1, 11.9,1,1, 21.371, 10575.564, 435.487, 52852.851 24/08/15,04:55:23,08,07,1, 11.9,1,1, 21.371, 10575.575, 435.486, 52852.858 24/08/15,04:55:23,09,07,1, 11.9,1,1, 21.371, 10575.586, 435.487, 52852.868 24/08/15,04:55:23,10,07,1, 11.9,1,1, 21.371, 10575.591, 435.509, 52852.822 24/08/15,04:55:23,11,07,1, 11.9,1,1, 21.371, 10575.596, 435.510, 52852.862 24/08/15,04:55:23,12,07,1, 11.9,1,1, 21.371, 10575.582, 435.488, 52852.827 24/08/15,04:55:23,13,07,1, 11.9,1,1, 21.371, 10575.575, 435.509, 52852.887 24/08/15,04:55:23,14,07,1, 11.9,1,1, 21.371, 10575.591, 435.498, 52852.820 24/08/15,04:55:23,15,07,1, 11.9,1,1, 21.371, 10575.589, 435.512, 52852.863 24/08/15,04:55:23,16,07,1, 11.9,1,1, 21.371, 10575.575, 435.504, 52852.855 24/08/15,04:55:23,17,07,1, 11.9,1,1, 21.371, 10575.592, 435.522, 52852.858 24/08/15,04:55:23,18,07,1, 11.9,1,1, 21.371, 10575.581, 435.520, 52852.879 24/08/15,04:55:23,19,07,1, 11.9,1,1, 21.371, 10575.603, 435.497, 52852.861 24/08/15,04:55:24,00,08,1, 11.9,1,1, 21.374, 10575.601, 435.497, 52852.861 24/08/15,04:55:24,01,08,1, 11.9,1,1, 21.374, 10575.595, 435.497, 52852.856 24/08/15,04:55:24,02,08,1, 11.9,1,1, 21.374, 10575.569, 435.491, 52852.877 24/08/15,04:55:24,03,08,1, 11.9,1,1, 21.374, 10575.579, 435.510, 52852.883 24/08/15,04:55:24,04,08,1, 11.9,1,1, 21.374, 10575.602, 435.532, 52852.859 24/08/15,04:55:24,05,08,1, 11.9,1,1, 21.374, 10575.589, 435.511, 52852.857 24/08/15,04:55:24,06,08,1, 11.9,1,1, 21.374, 10575.597, 435.536, 52852.882 24/08/15,04:55:24,07,08,1, 11.9,1,1, 21.374, 10575.565, 435.517, 52852.845 24/08/15,04:55:24,08,08,1, 11.9,1,1, 21.374, 10575.574, 435.504, 52852.840 24/08/15,04:55:24,09,08,1, 11.9,1,1, 21.374, 10575.585, 435.505, 52852.868 24/08/15,04:55:24,10,08,1, 11.9,1,1, 21.374, 10575.618, 435.500, 52852.830 24/08/15,04:55:24,11,08,1, 11.9,1,1, 21.374, 10575.594, 435.501, 52852.857 24/08/15,04:55:24,12,08,1, 11.9,1,1, 21.374, 10575.607, 435.508, 52852.844 24/08/15,04:55:24,13,08,1, 11.9,1,1, 21.374, 10575.603, 435.522, 52852.893 24/08/15,04:55:24,14,08,1, 11.9,1,1, 21.374, 10575.593, 435.508, 52852.881 24/08/15,04:55:24,15,08,1, 11.9,1,1, 21.374, 10575.571, 435.518, 52852.889 24/08/15,04:55:24,16,08,1, 11.9,1,1, 21.374, 10575.580, 435.520, 52852.874 24/08/15,04:55:24,17,08,1, 11.9,1,1, 21.374, 10575.586, 435.516, 52852.873 24/08/15,04:55:24,18,08,1, 11.9,1,1, 21.374, 10575.591, 435.516, 52852.868 24/08/15,04:55:24,19,08,1, 11.9,1,1, 21.374, 10575.615, 435.526, 52852.929 24/08/15,04:55:25,00,09,1, 12.0,1,1, 21.375, 10575.609, 435.526, 52852.929 24/08/15,04:55:25,01,09,1, 12.0,1,1, 21.375, 10575.589, 435.491, 52852.810 24/08/15,04:55:25,02,09,1, 12.0,1,1, 21.375, 10575.596, 435.507, 52852.881 24/08/15,04:55:25,03,09,1, 12.0,1,1, 21.375, 10575.581, 435.501, 52852.873 24/08/15,04:55:25,04,09,1, 12.0,1,1, 21.375, 10575.596, 435.497, 52852.845 24/08/15,04:55:25,05,09,1, 12.0,1,1, 21.375, 10575.621, 435.507, 52852.870 24/08/15,04:55:25,06,09,1, 12.0,1,1, 21.375, 10575.576, 435.500, 52852.866 24/08/15,04:55:25,07,09,1, 12.0,1,1, 21.375, 10575.605, 435.511, 52852.881 24/08/15,04:55:25,08,09,1, 12.0,1,1, 21.375, 10575.572, 435.511, 52852.884 24/08/15,04:55:25,09,09,1, 12.0,1,1, 21.375, 10575.597, 435.518, 52852.896 24/08/15,04:55:25,10,09,1, 12.0,1,1, 21.375, 10575.587, 435.497, 52852.878 24/08/15,04:55:25,11,09,1, 12.0,1,1, 21.375, 10575.615, 435.509, 52852.867 24/08/15,04:55:25,12,09,1, 12.0,1,1, 21.375, 10575.576, 435.530, 52852.839 24/08/15,04:55:25,13,09,1, 12.0,1,1, 21.375, 10575.614, 435.523, 52852.868 24/08/15,04:55:25,14,09,1, 12.0,1,1, 21.375, 10575.587, 435.500, 52852.894 24/08/15,04:55:25,15,09,1, 12.0,1,1, 21.375, 10575.589, 435.502, 52852.848 24/08/15,04:55:25,16,09,1, 12.0,1,1, 21.375, 10575.585, 435.501, 52852.886 24/08/15,04:55:25,17,09,1, 12.0,1,1, 21.375, 10575.587, 435.514, 52852.878 24/08/15,04:55:25,18,09,1, 12.0,1,1, 21.375, 10575.613, 435.519, 52852.863 24/08/15,04:55:25,19,09,1, 12.0,1,1, 21.375, 10575.591, 435.520, 52852.858 24/08/15,04:55:26,00,08,1, 12.0,1,1, 21.375, 10575.584, 435.520, 52852.858 24/08/15,04:55:26,01,08,1, 12.0,1,1, 21.375, 10575.574, 435.482, 52852.858 24/08/15,04:55:26,02,08,1, 12.0,1,1, 21.375, 10575.596, 435.481, 52852.866 24/08/15,04:55:26,03,08,1, 12.0,1,1, 21.375, 10575.555, 435.509, 52852.841 24/08/15,04:55:26,04,08,1, 12.0,1,1, 21.375, 10575.610, 435.499, 52852.856 24/08/15,04:55:26,05,08,1, 12.0,1,1, 21.375, 10575.598, 435.501, 52852.862 24/08/15,04:55:26,06,08,1, 12.0,1,1, 21.375, 10575.588, 435.512, 52852.872 24/08/15,04:55:26,07,08,1, 12.0,1,1, 21.375, 10575.613, 435.486, 52852.865 24/08/15,04:55:26,08,08,1, 12.0,1,1, 21.375, 10575.587, 435.489, 52852.894 24/08/15,04:55:26,09,08,1, 12.0,1,1, 21.375, 10575.581, 435.501, 52852.826 24/08/15,04:55:26,10,08,1, 12.0,1,1, 21.375, 10575.584, 435.500, 52852.889 24/08/15,04:55:26,11,08,1, 12.0,1,1, 21.375, 10575.586, 435.513, 52852.880 24/08/15,04:55:26,12,08,1, 12.0,1,1, 21.375, 10575.574, 435.495, 52852.777 24/08/15,04:55:26,13,08,1, 12.0,1,1, 21.375, 10575.572, 435.516, 52852.869 24/08/15,04:55:26,14,08,1, 12.0,1,1, 21.375, 10575.596, 435.505, 52852.830 24/08/15,04:55:26,15,08,1, 12.0,1,1, 21.375, 10575.605, 435.499, 52852.858 24/08/15,04:55:26,16,08,1, 12.0,1,1, 21.375, 10575.603, 435.512, 52852.906 24/08/15,04:55:26,17,08,1, 12.0,1,1, 21.375, 10575.598, 435.520, 52852.929 24/08/15,04:55:26,18,08,1, 12.0,1,1, 21.375, 10575.609, 435.505, 52852.842 24/08/15,04:55:26,19,08,1, 12.0,1,1, 21.375, 10575.590, 435.506, 52852.876 24/08/15,04:55:27,00,08,1, 11.9,1,1, 21.377, 10575.584, 435.506, 52852.876 24/08/15,04:55:27,01,08,1, 11.9,1,1, 21.377, 10575.602, 435.479, 52852.876 24/08/15,04:55:27,02,08,1, 11.9,1,1, 21.377, 10575.612, 435.504, 52852.871 24/08/15,04:55:27,03,08,1, 11.9,1,1, 21.377, 10575.601, 435.514, 52852.903 24/08/15,04:55:27,04,08,1, 11.9,1,1, 21.377, 10575.608, 435.513, 52852.887 24/08/15,04:55:27,05,08,1, 11.9,1,1, 21.377, 10575.608, 435.509, 52852.812 24/08/15,04:55:27,06,08,1, 11.9,1,1, 21.377, 10575.594, 435.507, 52852.915 24/08/15,04:55:27,07,08,1, 11.9,1,1, 21.377, 10575.606, 435.503, 52852.850 24/08/15,04:55:27,08,08,1, 11.9,1,1, 21.377, 10575.600, 435.509, 52852.889 24/08/15,04:55:27,09,08,1, 11.9,1,1, 21.377, 10575.600, 435.504, 52852.902 24/08/15,04:55:27,10,08,1, 11.9,1,1, 21.377, 10575.618, 435.515, 52852.884 24/08/15,04:55:27,11,08,1, 11.9,1,1, 21.377, 10575.587, 435.512, 52852.850 24/08/15,04:55:27,12,08,1, 11.9,1,1, 21.377, 10575.607, 435.494, 52852.836 24/08/15,04:55:27,13,08,1, 11.9,1,1, 21.377, 10575.577, 435.491, 52852.864 24/08/15,04:55:27,14,08,1, 11.9,1,1, 21.377, 10575.579, 435.492, 52852.835 24/08/15,04:55:27,15,08,1, 11.9,1,1, 21.377, 10575.607, 435.519, 52852.821 24/08/15,04:55:27,16,08,1, 11.9,1,1, 21.377, 10575.574, 435.498, 52852.886 24/08/15,04:55:27,17,08,1, 11.9,1,1, 21.377, 10575.600, 435.501, 52852.871 24/08/15,04:55:27,18,08,1, 11.9,1,1, 21.377, 10575.611, 435.486, 52852.838 24/08/15,04:55:27,19,08,1, 11.9,1,1, 21.377, 10575.615, 435.478, 52852.838 24/08/15,04:55:28,00,08,1, 11.9,1,1, 21.370, 10575.609, 435.478, 52852.838 24/08/15,04:55:28,01,08,1, 11.9,1,1, 21.370, 10575.570, 435.493, 52852.848 24/08/15,04:55:28,02,08,1, 11.9,1,1, 21.370, 10575.576, 435.500, 52852.850 24/08/15,04:55:28,03,08,1, 11.9,1,1, 21.370, 10575.610, 435.495, 52852.841 24/08/15,04:55:28,04,08,1, 11.9,1,1, 21.370, 10575.602, 435.512, 52852.830 24/08/15,04:55:28,05,08,1, 11.9,1,1, 21.370, 10575.609, 435.519, 52852.857 24/08/15,04:55:28,06,08,1, 11.9,1,1, 21.370, 10575.605, 435.513, 52852.880 24/08/15,04:55:28,07,08,1, 11.9,1,1, 21.370, 10575.605, 435.505, 52852.882 24/08/15,04:55:28,08,08,1, 11.9,1,1, 21.370, 10575.616, 435.506, 52852.843 24/08/15,04:55:28,09,08,1, 11.9,1,1, 21.370, 10575.623, 435.507, 52852.856 24/08/15,04:55:28,10,08,1, 11.9,1,1, 21.370, 10575.634, 435.484, 52852.879 24/08/15,04:55:28,11,08,1, 11.9,1,1, 21.370, 10575.648, 435.521, 52852.836 24/08/15,04:55:28,12,08,1, 11.9,1,1, 21.370, 10575.611, 435.505, 52852.891 24/08/15,04:55:28,13,08,1, 11.9,1,1, 21.370, 10575.630, 435.502, 52852.846 24/08/15,04:55:28,14,08,1, 11.9,1,1, 21.370, 10575.626, 435.500, 52852.840 24/08/15,04:55:28,15,08,1, 11.9,1,1, 21.370, 10575.604, 435.505, 52852.875 24/08/15,04:55:28,16,08,1, 11.9,1,1, 21.370, 10575.621, 435.503, 52852.825 24/08/15,04:55:28,17,08,1, 11.9,1,1, 21.370, 10575.597, 435.506, 52852.889 24/08/15,04:55:28,18,08,1, 11.9,1,1, 21.370, 10575.613, 435.530, 52852.857 24/08/15,04:55:28,19,08,1, 11.9,1,1, 21.370, 10575.638, 435.518, 52852.854 24/08/15,04:55:29,00,08,1, 11.9,1,1, 21.377, 10575.634, 435.518, 52852.854 24/08/15,04:55:29,01,08,1, 11.9,1,1, 21.377, 10575.599, 435.541, 52852.854 24/08/15,04:55:29,02,08,1, 11.9,1,1, 21.377, 10575.603, 435.531, 52852.824 24/08/15,04:55:29,03,08,1, 11.9,1,1, 21.377, 10575.582, 435.515, 52852.811 24/08/15,04:55:29,04,08,1, 11.9,1,1, 21.377, 10575.610, 435.506, 52852.821 24/08/15,04:55:29,05,08,1, 11.9,1,1, 21.377, 10575.615, 435.507, 52852.812 24/08/15,04:55:29,06,08,1, 11.9,1,1, 21.377, 10575.620, 435.504, 52852.807 24/08/15,04:55:29,07,08,1, 11.9,1,1, 21.377, 10575.612, 435.496, 52852.890 24/08/15,04:55:29,08,08,1, 11.9,1,1, 21.377, 10575.601, 435.510, 52852.838 24/08/15,04:55:29,09,08,1, 11.9,1,1, 21.377, 10575.632, 435.510, 52852.840 24/08/15,04:55:29,10,08,1, 11.9,1,1, 21.377, 10575.597, 435.485, 52852.839 24/08/15,04:55:29,11,08,1, 11.9,1,1, 21.377, 10575.613, 435.510, 52852.851 24/08/15,04:55:29,12,08,1, 11.9,1,1, 21.377, 10575.606, 435.496, 52852.860 24/08/15,04:55:29,13,08,1, 11.9,1,1, 21.377, 10575.618, 435.510, 52852.855 24/08/15,04:55:29,14,08,1, 11.9,1,1, 21.377, 10575.607, 435.504, 52852.866 24/08/15,04:55:29,15,08,1, 11.9,1,1, 21.377, 10575.611, 435.485, 52852.893 24/08/15,04:55:29,16,08,1, 11.9,1,1, 21.377, 10575.597, 435.508, 52852.841 24/08/15,04:55:29,17,08,1, 11.9,1,1, 21.377, 10575.600, 435.500, 52852.831 24/08/15,04:55:29,18,08,1, 11.9,1,1, 21.377, 10575.614, 435.510, 52852.894 24/08/15,04:55:29,19,08,1, 11.9,1,1, 21.377, 10575.617, 435.490, 52852.845 24/08/15,04:55:30,00,08,1, 11.9,1,1, 21.377, 10575.609, 435.490, 52852.845 24/08/15,04:55:30,01,08,1, 11.9,1,1, 21.377, 10575.616, 435.510, 52852.878 24/08/15,04:55:30,02,08,1, 11.9,1,1, 21.377, 10575.611, 435.493, 52852.828 24/08/15,04:55:30,03,08,1, 11.9,1,1, 21.377, 10575.614, 435.499, 52852.837 24/08/15,04:55:30,04,08,1, 11.9,1,1, 21.377, 10575.626, 435.503, 52852.890 24/08/15,04:55:30,05,08,1, 11.9,1,1, 21.377, 10575.601, 435.492, 52852.876 24/08/15,04:55:30,06,08,1, 11.9,1,1, 21.377, 10575.618, 435.497, 52852.795 24/08/15,04:55:30,07,08,1, 11.9,1,1, 21.377, 10575.619, 435.504, 52852.841 24/08/15,04:55:30,08,08,1, 11.9,1,1, 21.377, 10575.614, 435.488, 52852.887 24/08/15,04:55:30,09,08,1, 11.9,1,1, 21.377, 10575.602, 435.522, 52852.880 24/08/15,04:55:30,10,08,1, 11.9,1,1, 21.377, 10575.613, 435.509, 52852.886 24/08/15,04:55:30,11,08,1, 11.9,1,1, 21.377, 10575.611, 435.483, 52852.805 24/08/15,04:55:30,12,08,1, 11.9,1,1, 21.377, 10575.625, 435.502, 52852.851 24/08/15,04:55:30,13,08,1, 11.9,1,1, 21.377, 10575.630, 435.479, 52852.791 24/08/15,04:55:30,14,08,1, 11.9,1,1, 21.377, 10575.633, 435.512, 52852.843 24/08/15,04:55:30,15,08,1, 11.9,1,1, 21.377, 10575.608, 435.511, 52852.824 24/08/15,04:55:30,16,08,1, 11.9,1,1, 21.377, 10575.592, 435.495, 52852.824 24/08/15,04:55:30,17,08,1, 11.9,1,1, 21.377, 10575.620, 435.506, 52852.841 24/08/15,04:55:30,18,08,1, 11.9,1,1, 21.377, 10575.635, 435.484, 52852.869 24/08/15,04:55:30,19,08,1, 11.9,1,1, 21.377, 10575.645, 435.492, 52852.821 24/08/15,04:55:31,00,08,1, 11.9,1,1, 21.370, 10575.643, 435.492, 52852.821 24/08/15,04:55:31,01,08,1, 11.9,1,1, 21.370, 10575.651, 435.532, 52852.842 24/08/15,04:55:31,02,08,1, 11.9,1,1, 21.370, 10575.636, 435.507, 52852.849 24/08/15,04:55:31,03,08,1, 11.9,1,1, 21.370, 10575.611, 435.502, 52852.815 24/08/15,04:55:31,04,08,1, 11.9,1,1, 21.370, 10575.639, 435.510, 52852.848 24/08/15,04:55:31,05,08,1, 11.9,1,1, 21.370, 10575.652, 435.496, 52852.833 24/08/15,04:55:31,06,08,1, 11.9,1,1, 21.370, 10575.631, 435.479, 52852.857 24/08/15,04:55:31,07,08,1, 11.9,1,1, 21.370, 10575.662, 435.492, 52852.854 24/08/15,04:55:31,08,08,1, 11.9,1,1, 21.370, 10575.649, 435.504, 52852.832 24/08/15,04:55:31,09,08,1, 11.9,1,1, 21.370, 10575.604, 435.474, 52852.852 24/08/15,04:55:31,10,08,1, 11.9,1,1, 21.370, 10575.623, 435.513, 52852.891 24/08/15,04:55:31,11,08,1, 11.9,1,1, 21.370, 10575.619, 435.495, 52852.855 24/08/15,04:55:31,12,08,1, 11.9,1,1, 21.370, 10575.626, 435.477, 52852.856 24/08/15,04:55:31,13,08,1, 11.9,1,1, 21.370, 10575.618, 435.471, 52852.823 24/08/15,04:55:31,14,08,1, 11.9,1,1, 21.370, 10575.620, 435.493, 52852.814 24/08/15,04:55:31,15,08,1, 11.9,1,1, 21.370, 10575.614, 435.490, 52852.788 24/08/15,04:55:31,16,08,1, 11.9,1,1, 21.370, 10575.642, 435.498, 52852.803 24/08/15,04:55:31,17,08,1, 11.9,1,1, 21.370, 10575.653, 435.477, 52852.800 24/08/15,04:55:31,18,08,1, 11.9,1,1, 21.370, 10575.613, 435.510, 52852.794 24/08/15,04:55:31,19,08,1, 11.9,1,1, 21.370, 10575.620, 435.514, 52852.838 24/08/15,04:55:32,00,08,1, 11.9,1,1, 21.377, 10575.618, 435.514, 52852.838 24/08/15,04:55:32,01,08,1, 11.9,1,1, 21.377, 10575.651, 435.511, 52852.849 24/08/15,04:55:32,02,08,1, 11.9,1,1, 21.377, 10575.615, 435.492, 52852.883 24/08/15,04:55:32,03,08,1, 11.9,1,1, 21.377, 10575.614, 435.493, 52852.850 24/08/15,04:55:32,04,08,1, 11.9,1,1, 21.377, 10575.626, 435.491, 52852.814 24/08/15,04:55:32,05,08,1, 11.9,1,1, 21.377, 10575.597, 435.502, 52852.872 24/08/15,04:55:32,06,08,1, 11.9,1,1, 21.377, 10575.619, 435.493, 52852.821 24/08/15,04:55:32,07,08,1, 11.9,1,1, 21.377, 10575.626, 435.477, 52852.768 24/08/15,04:55:32,08,08,1, 11.9,1,1, 21.377, 10575.618, 435.481, 52852.791 24/08/15,04:55:32,09,08,1, 11.9,1,1, 21.377, 10575.642, 435.474, 52852.800 24/08/15,04:55:32,10,08,1, 11.9,1,1, 21.377, 10575.640, 435.477, 52852.823 24/08/15,04:55:32,11,08,1, 11.9,1,1, 21.377, 10575.643, 435.470, 52852.892 24/08/15,04:55:32,12,08,1, 11.9,1,1, 21.377, 10575.621, 435.493, 52852.867 24/08/15,04:55:32,13,08,1, 11.9,1,1, 21.377, 10575.650, 435.500, 52852.833 24/08/15,04:55:32,14,08,1, 11.9,1,1, 21.377, 10575.622, 435.479, 52852.897 24/08/15,04:55:32,15,08,1, 11.9,1,1, 21.377, 10575.643, 435.462, 52852.779 24/08/15,04:55:32,16,08,1, 11.9,1,1, 21.377, 10575.613, 435.467, 52852.832 24/08/15,04:55:32,17,08,1, 11.9,1,1, 21.377, 10575.621, 435.497, 52852.887 24/08/15,04:55:32,18,08,1, 11.9,1,1, 21.377, 10575.623, 435.472, 52852.772 24/08/15,04:55:32,19,08,1, 11.9,1,1, 21.377, 10575.633, 435.485, 52852.846 24/08/15,04:55:33,00,08,1, 12.0,1,1, 21.373, 10575.626, 435.485, 52852.846 24/08/15,04:55:33,01,08,1, 12.0,1,1, 21.373, 10575.623, 435.489, 52852.886 24/08/15,04:55:33,02,08,1, 12.0,1,1, 21.373, 10575.616, 435.493, 52852.860 24/08/15,04:55:33,03,08,1, 12.0,1,1, 21.373, 10575.629, 435.494, 52852.794 24/08/15,04:55:33,04,08,1, 12.0,1,1, 21.373, 10575.624, 435.503, 52852.885 24/08/15,04:55:33,05,08,1, 12.0,1,1, 21.373, 10575.616, 435.482, 52852.765 24/08/15,04:55:33,06,08,1, 12.0,1,1, 21.373, 10575.628, 435.490, 52852.902 24/08/15,04:55:33,07,08,1, 12.0,1,1, 21.373, 10575.624, 435.472, 52852.783 24/08/15,04:55:33,08,08,1, 12.0,1,1, 21.373, 10575.623, 435.492, 52852.875 24/08/15,04:55:33,09,08,1, 12.0,1,1, 21.373, 10575.607, 435.522, 52852.830 24/08/15,04:55:33,10,08,1, 12.0,1,1, 21.373, 10575.637, 435.477, 52852.786 24/08/15,04:55:33,11,08,1, 12.0,1,1, 21.373, 10575.637, 435.505, 52852.870 24/08/15,04:55:33,12,08,1, 12.0,1,1, 21.373, 10575.612, 435.470, 52852.866 24/08/15,04:55:33,13,08,1, 12.0,1,1, 21.373, 10575.629, 435.487, 52852.848 24/08/15,04:55:33,14,08,1, 12.0,1,1, 21.373, 10575.635, 435.482, 52852.870 24/08/15,04:55:33,15,08,1, 12.0,1,1, 21.373, 10575.625, 435.496, 52852.811 24/08/15,04:55:33,16,08,1, 12.0,1,1, 21.373, 10575.625, 435.482, 52852.806 24/08/15,04:55:33,17,08,1, 12.0,1,1, 21.373, 10575.629, 435.494, 52852.857 24/08/15,04:55:33,18,08,1, 12.0,1,1, 21.373, 10575.644, 435.484, 52852.765 24/08/15,04:55:33,19,08,1, 12.0,1,1, 21.373, 10575.656, 435.480, 52852.816 24/08/15,04:55:34,00,08,1, 11.9,1,1, 21.373, 10575.651, 435.480, 52852.816 24/08/15,04:55:34,01,08,1, 11.9,1,1, 21.373, 10575.622, 435.497, 52852.818 24/08/15,04:55:34,02,08,1, 11.9,1,1, 21.373, 10575.641, 435.495, 52852.789 24/08/15,04:55:34,03,08,1, 11.9,1,1, 21.373, 10575.628, 435.489, 52852.759 24/08/15,04:55:34,04,08,1, 11.9,1,1, 21.373, 10575.646, 435.491, 52852.804 24/08/15,04:55:34,05,08,1, 11.9,1,1, 21.373, 10575.631, 435.514, 52852.812 24/08/15,04:55:34,06,08,1, 11.9,1,1, 21.373, 10575.629, 435.471, 52852.851 24/08/15,04:55:34,07,08,1, 11.9,1,1, 21.373, 10575.624, 435.495, 52852.835 24/08/15,04:55:34,08,08,1, 11.9,1,1, 21.373, 10575.616, 435.482, 52852.864 24/08/15,04:55:34,09,08,1, 11.9,1,1, 21.373, 10575.661, 435.487, 52852.811 24/08/15,04:55:34,10,08,1, 11.9,1,1, 21.373, 10575.651, 435.488, 52852.955 24/08/15,04:55:34,11,08,1, 11.9,1,1, 21.373, 10575.633, 435.500, 52852.851 24/08/15,04:55:34,12,08,1, 11.9,1,1, 21.373, 10575.626, 435.510, 52852.832 24/08/15,04:55:34,13,08,1, 11.9,1,1, 21.373, 10575.637, 435.493, 52852.785 24/08/15,04:55:34,14,08,1, 11.9,1,1, 21.373, 10575.648, 435.467, 52852.792 24/08/15,04:55:34,15,08,1, 11.9,1,1, 21.373, 10575.639, 435.478, 52852.867 24/08/15,04:55:34,16,08,1, 11.9,1,1, 21.373, 10575.645, 435.491, 52852.856 24/08/15,04:55:34,17,08,1, 11.9,1,1, 21.373, 10575.623, 435.461, 52852.789 24/08/15,04:55:34,18,08,1, 11.9,1,1, 21.373, 10575.632, 435.496, 52852.909 24/08/15,04:55:34,19,08,1, 11.9,1,1, 21.373, 10575.634, 435.464, 52852.773 24/08/15,04:55:35,00,10,1, 11.9,1,1, 21.373, 10575.626, 435.464, 52852.773 24/08/15,04:55:35,01,10,1, 11.9,1,1, 21.373, 10575.640, 435.483, 52852.879 24/08/15,04:55:35,02,10,1, 11.9,1,1, 21.373, 10575.641, 435.499, 52852.818 24/08/15,04:55:35,03,10,1, 11.9,1,1, 21.373, 10575.621, 435.501, 52852.808 24/08/15,04:55:35,04,10,1, 11.9,1,1, 21.373, 10575.625, 435.489, 52852.832 24/08/15,04:55:35,05,10,1, 11.9,1,1, 21.373, 10575.668, 435.484, 52852.802 24/08/15,04:55:35,06,10,1, 11.9,1,1, 21.373, 10575.636, 435.507, 52852.842 24/08/15,04:55:35,07,10,1, 11.9,1,1, 21.373, 10575.636, 435.485, 52852.846 24/08/15,04:55:35,08,10,1, 11.9,1,1, 21.373, 10575.654, 435.510, 52852.853 24/08/15,04:55:35,09,10,1, 11.9,1,1, 21.373, 10575.638, 435.484, 52852.851 24/08/15,04:55:35,10,10,1, 11.9,1,1, 21.373, 10575.627, 435.500, 52852.890 24/08/15,04:55:35,11,10,1, 11.9,1,1, 21.373, 10575.660, 435.484, 52852.826 24/08/15,04:55:35,12,10,1, 11.9,1,1, 21.373, 10575.642, 435.483, 52852.816 24/08/15,04:55:35,13,10,1, 11.9,1,1, 21.373, 10575.630, 435.509, 52852.878 24/08/15,04:55:35,14,10,1, 11.9,1,1, 21.373, 10575.629, 435.498, 52852.844 24/08/15,04:55:35,15,10,1, 11.9,1,1, 21.373, 10575.624, 435.460, 52852.815 24/08/15,04:55:35,16,10,1, 11.9,1,1, 21.373, 10575.625, 435.483, 52852.766 24/08/15,04:55:35,17,10,1, 11.9,1,1, 21.373, 10575.622, 435.475, 52852.754 24/08/15,04:55:35,18,10,1, 11.9,1,1, 21.373, 10575.622, 435.471, 52852.793 24/08/15,04:55:35,19,10,1, 11.9,1,1, 21.373, 10575.621, 435.472, 52852.775 24/08/15,04:55:36,00,10,1, 12.0,1,1, 21.374, 10575.618, 435.472, 52852.775 24/08/15,04:55:36,01,10,1, 12.0,1,1, 21.374, 10575.615, 435.480, 52852.782 24/08/15,04:55:36,02,10,1, 12.0,1,1, 21.374, 10575.630, 435.492, 52852.826 24/08/15,04:55:36,03,10,1, 12.0,1,1, 21.374, 10575.636, 435.495, 52852.764 24/08/15,04:55:36,04,10,1, 12.0,1,1, 21.374, 10575.639, 435.461, 52852.767 24/08/15,04:55:36,05,10,1, 12.0,1,1, 21.374, 10575.639, 435.502, 52852.720 24/08/15,04:55:36,06,10,1, 12.0,1,1, 21.374, 10575.639, 435.487, 52852.853 24/08/15,04:55:36,07,10,1, 12.0,1,1, 21.374, 10575.620, 435.496, 52852.735 24/08/15,04:55:36,08,10,1, 12.0,1,1, 21.374, 10575.640, 435.475, 52852.748 24/08/15,04:55:36,09,10,1, 12.0,1,1, 21.374, 10575.618, 435.495, 52852.859 24/08/15,04:55:36,10,10,1, 12.0,1,1, 21.374, 10575.644, 435.479, 52852.791 24/08/15,04:55:36,11,10,1, 12.0,1,1, 21.374, 10575.621, 435.507, 52852.776 24/08/15,04:55:36,12,10,1, 12.0,1,1, 21.374, 10575.624, 435.465, 52852.791 24/08/15,04:55:36,13,10,1, 12.0,1,1, 21.374, 10575.651, 435.482, 52852.854 24/08/15,04:55:36,14,10,1, 12.0,1,1, 21.374, 10575.638, 435.459, 52852.779 24/08/15,04:55:36,15,10,1, 12.0,1,1, 21.374, 10575.632, 435.480, 52852.835 24/08/15,04:55:36,16,10,1, 12.0,1,1, 21.374, 10575.627, 435.480, 52852.854 24/08/15,04:55:36,17,10,1, 12.0,1,1, 21.374, 10575.626, 435.482, 52852.837 24/08/15,04:55:36,18,10,1, 12.0,1,1, 21.374, 10575.642, 435.475, 52852.803 24/08/15,04:55:36,19,10,1, 12.0,1,1, 21.374, 10575.639, 435.480, 52852.861 24/08/15,04:55:37,00,10,1, 11.9,1,1, 21.372, 10575.634, 435.480, 52852.861 24/08/15,04:55:37,01,10,1, 11.9,1,1, 21.372, 10575.632, 435.486, 52852.755 24/08/15,04:55:37,02,10,1, 11.9,1,1, 21.372, 10575.635, 435.492, 52852.894 24/08/15,04:55:37,03,10,1, 11.9,1,1, 21.372, 10575.620, 435.494, 52852.804 24/08/15,04:55:37,04,10,1, 11.9,1,1, 21.372, 10575.649, 435.480, 52852.773 24/08/15,04:55:37,05,10,1, 11.9,1,1, 21.372, 10575.630, 435.478, 52852.791 24/08/15,04:55:37,06,10,1, 11.9,1,1, 21.372, 10575.615, 435.471, 52852.786 24/08/15,04:55:37,07,10,1, 11.9,1,1, 21.372, 10575.595, 435.483, 52852.849 24/08/15,04:55:37,08,10,1, 11.9,1,1, 21.372, 10575.639, 435.478, 52852.759 24/08/15,04:55:37,09,10,1, 11.9,1,1, 21.372, 10575.597, 435.474, 52852.805 24/08/15,04:55:37,10,10,1, 11.9,1,1, 21.372, 10575.617, 435.474, 52852.796 24/08/15,04:55:37,11,10,1, 11.9,1,1, 21.372, 10575.621, 435.481, 52852.752 24/08/15,04:55:37,12,10,1, 11.9,1,1, 21.372, 10575.629, 435.454, 52852.741 24/08/15,04:55:37,13,10,1, 11.9,1,1, 21.372, 10575.609, 435.472, 52852.819 24/08/15,04:55:37,14,10,1, 11.9,1,1, 21.372, 10575.619, 435.481, 52852.817 24/08/15,04:55:37,15,10,1, 11.9,1,1, 21.372, 10575.643, 435.464, 52852.725 24/08/15,04:55:37,16,10,1, 11.9,1,1, 21.372, 10575.625, 435.483, 52852.790 24/08/15,04:55:37,17,10,1, 11.9,1,1, 21.372, 10575.612, 435.479, 52852.781 24/08/15,04:55:37,18,10,1, 11.9,1,1, 21.372, 10575.628, 435.486, 52852.818 24/08/15,04:55:37,19,10,1, 11.9,1,1, 21.372, 10575.625, 435.467, 52852.755 24/08/15,04:55:38,00,10,1, 11.8,1,1, 21.370, 10575.618, 435.467, 52852.755 24/08/15,04:55:38,01,10,1, 11.8,1,1, 21.370, 10575.626, 435.455, 52852.712 24/08/15,04:55:38,02,10,1, 11.8,1,1, 21.370, 10575.649, 435.460, 52852.774 24/08/15,04:55:38,03,10,1, 11.8,1,1, 21.370, 10575.627, 435.474, 52852.758 24/08/15,04:55:38,04,10,1, 11.8,1,1, 21.370, 10575.644, 435.459, 52852.778 24/08/15,04:55:38,05,10,1, 11.8,1,1, 21.370, 10575.661, 435.471, 52852.844 24/08/15,04:55:38,06,10,1, 11.8,1,1, 21.370, 10575.643, 435.454, 52852.795 24/08/15,04:55:38,07,10,1, 11.8,1,1, 21.370, 10575.676, 435.451, 52852.745 24/08/15,04:55:38,08,10,1, 11.8,1,1, 21.370, 10575.648, 435.451, 52852.800 24/08/15,04:55:38,09,10,1, 11.8,1,1, 21.370, 10575.637, 435.450, 52852.793 24/08/15,04:55:38,10,10,1, 11.8,1,1, 21.370, 10575.628, 435.472, 52852.802 24/08/15,04:55:38,11,10,1, 11.8,1,1, 21.370, 10575.650, 435.447, 52852.778 24/08/15,04:55:38,12,10,1, 11.8,1,1, 21.370, 10575.638, 435.467, 52852.747 24/08/15,04:55:38,13,10,1, 11.8,1,1, 21.370, 10575.629, 435.467, 52852.801 24/08/15,04:55:38,14,10,1, 11.8,1,1, 21.370, 10575.631, 435.472, 52852.750 24/08/15,04:55:38,15,10,1, 11.8,1,1, 21.370, 10575.639, 435.473, 52852.798 24/08/15,04:55:38,16,10,1, 11.8,1,1, 21.370, 10575.660, 435.472, 52852.747 24/08/15,04:55:38,17,10,1, 11.8,1,1, 21.370, 10575.641, 435.467, 52852.827 24/08/15,04:55:38,18,10,1, 11.8,1,1, 21.370, 10575.637, 435.491, 52852.789 24/08/15,04:55:38,19,10,1, 11.8,1,1, 21.370, 10575.642, 435.468, 52852.813 24/08/15,04:55:39,00,09,1, 11.9,1,1, 21.373, 10575.634, 435.468, 52852.813 24/08/15,04:55:39,01,09,1, 11.9,1,1, 21.373, 10575.670, 435.455, 52852.746 24/08/15,04:55:39,02,09,1, 11.9,1,1, 21.373, 10575.642, 435.459, 52852.786 24/08/15,04:55:39,03,09,1, 11.9,1,1, 21.373, 10575.650, 435.471, 52852.839 24/08/15,04:55:39,04,09,1, 11.9,1,1, 21.373, 10575.628, 435.451, 52852.808 24/08/15,04:55:39,05,09,1, 11.9,1,1, 21.373, 10575.637, 435.467, 52852.780 24/08/15,04:55:39,06,09,1, 11.9,1,1, 21.373, 10575.660, 435.472, 52852.817 24/08/15,04:55:39,07,09,1, 11.9,1,1, 21.373, 10575.635, 435.463, 52852.784 24/08/15,04:55:39,08,09,1, 11.9,1,1, 21.373, 10575.631, 435.465, 52852.811 24/08/15,04:55:39,09,09,1, 11.9,1,1, 21.373, 10575.646, 435.471, 52852.809 24/08/15,04:55:39,10,09,1, 11.9,1,1, 21.373, 10575.651, 435.454, 52852.778 24/08/15,04:55:39,11,09,1, 11.9,1,1, 21.373, 10575.667, 435.459, 52852.767 24/08/15,04:55:39,12,09,1, 11.9,1,1, 21.373, 10575.644, 435.460, 52852.778 24/08/15,04:55:39,13,09,1, 11.9,1,1, 21.373, 10575.665, 435.476, 52852.792 24/08/15,04:55:39,14,09,1, 11.9,1,1, 21.373, 10575.671, 435.473, 52852.780 24/08/15,04:55:39,15,09,1, 11.9,1,1, 21.373, 10575.666, 435.453, 52852.773 24/08/15,04:55:39,16,09,1, 11.9,1,1, 21.373, 10575.653, 435.452, 52852.774 24/08/15,04:55:39,17,09,1, 11.9,1,1, 21.373, 10575.665, 435.433, 52852.786 24/08/15,04:55:39,18,09,1, 11.9,1,1, 21.373, 10575.652, 435.461, 52852.778 24/08/15,04:55:39,19,09,1, 11.9,1,1, 21.373, 10575.647, 435.467, 52852.793 24/08/15,04:55:40,00,09,1, 12.0,1,1, 21.369, 10575.643, 435.467, 52852.793 24/08/15,04:55:40,01,09,1, 12.0,1,1, 21.369, 10575.651, 435.474, 52852.761 24/08/15,04:55:40,02,09,1, 12.0,1,1, 21.369, 10575.651, 435.456, 52852.785 24/08/15,04:55:40,03,09,1, 12.0,1,1, 21.369, 10575.646, 435.460, 52852.768 24/08/15,04:55:40,04,09,1, 12.0,1,1, 21.369, 10575.642, 435.448, 52852.798 24/08/15,04:55:40,05,09,1, 12.0,1,1, 21.369, 10575.644, 435.452, 52852.799 24/08/15,04:55:40,06,09,1, 12.0,1,1, 21.369, 10575.653, 435.442, 52852.772 24/08/15,04:55:40,07,09,1, 12.0,1,1, 21.369, 10575.653, 435.446, 52852.792 24/08/15,04:55:40,08,09,1, 12.0,1,1, 21.369, 10575.641, 435.444, 52852.811 24/08/15,04:55:40,09,09,1, 12.0,1,1, 21.369, 10575.636, 435.462, 52852.785 24/08/15,04:55:40,10,09,1, 12.0,1,1, 21.369, 10575.639, 435.466, 52852.779 24/08/15,04:55:40,11,09,1, 12.0,1,1, 21.369, 10575.646, 435.460, 52852.750 24/08/15,04:55:40,12,09,1, 12.0,1,1, 21.369, 10575.671, 435.450, 52852.799 24/08/15,04:55:40,13,09,1, 12.0,1,1, 21.369, 10575.673, 435.438, 52852.809 24/08/15,04:55:40,14,09,1, 12.0,1,1, 21.369, 10575.689, 435.467, 52852.802 24/08/15,04:55:40,15,09,1, 12.0,1,1, 21.369, 10575.669, 435.449, 52852.826 24/08/15,04:55:40,16,09,1, 12.0,1,1, 21.369, 10575.659, 435.450, 52852.741 24/08/15,04:55:40,17,09,1, 12.0,1,1, 21.369, 10575.684, 435.470, 52852.813 24/08/15,04:55:40,18,09,1, 12.0,1,1, 21.369, 10575.672, 435.481, 52852.779 24/08/15,04:55:40,19,09,1, 12.0,1,1, 21.369, 10575.653, 435.444, 52852.767 24/08/15,04:55:41,00,09,1, 12.0,1,1, 21.373, 10575.651, 435.444, 52852.767 24/08/15,04:55:41,01,09,1, 12.0,1,1, 21.373, 10575.679, 435.452, 52852.744 24/08/15,04:55:41,02,09,1, 12.0,1,1, 21.373, 10575.685, 435.457, 52852.746 24/08/15,04:55:41,03,09,1, 12.0,1,1, 21.373, 10575.672, 435.466, 52852.837 24/08/15,04:55:41,04,09,1, 12.0,1,1, 21.373, 10575.656, 435.472, 52852.796 24/08/15,04:55:41,05,09,1, 12.0,1,1, 21.373, 10575.682, 435.439, 52852.745 24/08/15,04:55:41,06,09,1, 12.0,1,1, 21.373, 10575.666, 435.460, 52852.789 24/08/15,04:55:41,07,09,1, 12.0,1,1, 21.373, 10575.665, 435.467, 52852.811 24/08/15,04:55:41,08,09,1, 12.0,1,1, 21.373, 10575.667, 435.425, 52852.776 24/08/15,04:55:41,09,09,1, 12.0,1,1, 21.373, 10575.679, 435.456, 52852.786 24/08/15,04:55:41,10,09,1, 12.0,1,1, 21.373, 10575.692, 435.464, 52852.770 24/08/15,04:55:41,11,09,1, 12.0,1,1, 21.373, 10575.668, 435.452, 52852.769 24/08/15,04:55:41,12,09,1, 12.0,1,1, 21.373, 10575.667, 435.432, 52852.788 24/08/15,04:55:41,13,09,1, 12.0,1,1, 21.373, 10575.695, 435.465, 52852.762 24/08/15,04:55:41,14,09,1, 12.0,1,1, 21.373, 10575.701, 435.444, 52852.810 24/08/15,04:55:41,15,09,1, 12.0,1,1, 21.373, 10575.674, 435.453, 52852.770 24/08/15,04:55:41,16,09,1, 12.0,1,1, 21.373, 10575.653, 435.439, 52852.799 24/08/15,04:55:41,17,09,1, 12.0,1,1, 21.373, 10575.684, 435.452, 52852.774 24/08/15,04:55:41,18,09,1, 12.0,1,1, 21.373, 10575.678, 435.433, 52852.756 24/08/15,04:55:41,19,09,1, 12.0,1,1, 21.373, 10575.667, 435.432, 52852.770 24/08/15,04:55:42,00,09,1, 11.8,1,1, 21.373, 10575.659, 435.432, 52852.770 24/08/15,04:55:42,01,09,1, 11.8,1,1, 21.373, 10575.688, 435.431, 52852.755 24/08/15,04:55:42,02,09,1, 11.8,1,1, 21.373, 10575.687, 435.433, 52852.756 24/08/15,04:55:42,03,09,1, 11.8,1,1, 21.373, 10575.676, 435.442, 52852.781 24/08/15,04:55:42,04,09,1, 11.8,1,1, 21.373, 10575.659, 435.458, 52852.701 24/08/15,04:55:42,05,09,1, 11.8,1,1, 21.373, 10575.685, 435.461, 52852.733 24/08/15,04:55:42,06,09,1, 11.8,1,1, 21.373, 10575.705, 435.445, 52852.743 24/08/15,04:55:42,07,09,1, 11.8,1,1, 21.373, 10575.693, 435.442, 52852.754 24/08/15,04:55:42,08,09,1, 11.8,1,1, 21.373, 10575.668, 435.454, 52852.796 24/08/15,04:55:42,09,09,1, 11.8,1,1, 21.373, 10575.687, 435.450, 52852.775 24/08/15,04:55:42,10,09,1, 11.8,1,1, 21.373, 10575.681, 435.453, 52852.753 24/08/15,04:55:42,11,09,1, 11.8,1,1, 21.373, 10575.692, 435.411, 52852.775 24/08/15,04:55:42,12,09,1, 11.8,1,1, 21.373, 10575.677, 435.446, 52852.731 24/08/15,04:55:42,13,09,1, 11.8,1,1, 21.373, 10575.683, 435.420, 52852.726 24/08/15,04:55:42,14,09,1, 11.8,1,1, 21.373, 10575.689, 435.451, 52852.780 24/08/15,04:55:42,15,09,1, 11.8,1,1, 21.373, 10575.681, 435.447, 52852.775 24/08/15,04:55:42,16,09,1, 11.8,1,1, 21.373, 10575.681, 435.449, 52852.723 24/08/15,04:55:42,17,09,1, 11.8,1,1, 21.373, 10575.682, 435.429, 52852.754 24/08/15,04:55:42,18,09,1, 11.8,1,1, 21.373, 10575.687, 435.409, 52852.742 24/08/15,04:55:42,19,09,1, 11.8,1,1, 21.373, 10575.636, 435.417, 52852.721 24/08/15,04:55:43,00,08,1, 12.0,1,1, 21.373, 10575.634, 435.417, 52852.721 24/08/15,04:55:43,01,08,1, 12.0,1,1, 21.373, 10575.674, 435.447, 52852.717 24/08/15,04:55:43,02,08,1, 12.0,1,1, 21.373, 10575.671, 435.425, 52852.737 24/08/15,04:55:43,03,08,1, 12.0,1,1, 21.373, 10575.651, 435.427, 52852.764 24/08/15,04:55:43,04,08,1, 12.0,1,1, 21.373, 10575.689, 435.434, 52852.746 24/08/15,04:55:43,05,08,1, 12.0,1,1, 21.373, 10575.660, 435.426, 52852.792 24/08/15,04:55:43,06,08,1, 12.0,1,1, 21.373, 10575.661, 435.431, 52852.725 24/08/15,04:55:43,07,08,1, 12.0,1,1, 21.373, 10575.647, 435.413, 52852.686 24/08/15,04:55:43,08,08,1, 12.0,1,1, 21.373, 10575.660, 435.426, 52852.764 24/08/15,04:55:43,09,08,1, 12.0,1,1, 21.373, 10575.661, 435.428, 52852.779 24/08/15,04:55:43,10,08,1, 12.0,1,1, 21.373, 10575.671, 435.421, 52852.766 24/08/15,04:55:43,11,08,1, 12.0,1,1, 21.373, 10575.677, 435.425, 52852.693 24/08/15,04:55:43,12,08,1, 12.0,1,1, 21.373, 10575.668, 435.414, 52852.731 24/08/15,04:55:43,13,08,1, 12.0,1,1, 21.373, 10575.688, 435.434, 52852.735 24/08/15,04:55:43,14,08,1, 12.0,1,1, 21.373, 10575.664, 435.424, 52852.705 24/08/15,04:55:43,15,08,1, 12.0,1,1, 21.373, 10575.657, 435.439, 52852.723 24/08/15,04:55:43,16,08,1, 12.0,1,1, 21.373, 10575.660, 435.437, 52852.746 24/08/15,04:55:43,17,08,1, 12.0,1,1, 21.373, 10575.666, 435.421, 52852.792 24/08/15,04:55:43,18,08,1, 12.0,1,1, 21.373, 10575.659, 435.434, 52852.734 24/08/15,04:55:43,19,08,1, 12.0,1,1, 21.373, 10575.679, 435.431, 52852.774 24/08/15,04:55:44,00,08,1, 11.9,1,1, 21.371, 10575.676, 435.431, 52852.774 24/08/15,04:55:44,01,08,1, 11.9,1,1, 21.371, 10575.687, 435.437, 52852.792 24/08/15,04:55:44,02,08,1, 11.9,1,1, 21.371, 10575.669, 435.405, 52852.782 24/08/15,04:55:44,03,08,1, 11.9,1,1, 21.371, 10575.675, 435.438, 52852.757 24/08/15,04:55:44,04,08,1, 11.9,1,1, 21.371, 10575.660, 435.447, 52852.780 24/08/15,04:55:44,05,08,1, 11.9,1,1, 21.371, 10575.664, 435.423, 52852.811 24/08/15,04:55:44,06,08,1, 11.9,1,1, 21.371, 10575.685, 435.429, 52852.760 24/08/15,04:55:44,07,08,1, 11.9,1,1, 21.371, 10575.699, 435.429, 52852.775 24/08/15,04:55:44,08,08,1, 11.9,1,1, 21.371, 10575.690, 435.422, 52852.708 24/08/15,04:55:44,09,08,1, 11.9,1,1, 21.371, 10575.678, 435.405, 52852.664 24/08/15,04:55:44,10,08,1, 11.9,1,1, 21.371, 10575.660, 435.418, 52852.726 24/08/15,04:55:44,11,08,1, 11.9,1,1, 21.371, 10575.690, 435.445, 52852.776 24/08/15,04:55:44,12,08,1, 11.9,1,1, 21.371, 10575.687, 435.427, 52852.749 24/08/15,04:55:44,13,08,1, 11.9,1,1, 21.371, 10575.696, 435.414, 52852.681 24/08/15,04:55:44,14,08,1, 11.9,1,1, 21.371, 10575.681, 435.423, 52852.744 24/08/15,04:55:44,15,08,1, 11.9,1,1, 21.371, 10575.678, 435.412, 52852.797 24/08/15,04:55:44,16,08,1, 11.9,1,1, 21.371, 10575.685, 435.391, 52852.721 24/08/15,04:55:44,17,08,1, 11.9,1,1, 21.371, 10575.688, 435.413, 52852.763 24/08/15,04:55:44,18,08,1, 11.9,1,1, 21.371, 10575.693, 435.394, 52852.720 24/08/15,04:55:44,19,08,1, 11.9,1,1, 21.371, 10575.707, 435.382, 52852.695 24/08/15,04:55:45,00,09,1, 11.9,1,1, 21.372, 10575.701, 435.382, 52852.695 24/08/15,04:55:45,01,09,1, 11.9,1,1, 21.372, 10575.698, 435.410, 52852.709 24/08/15,04:55:45,02,09,1, 11.9,1,1, 21.372, 10575.709, 435.375, 52852.732 24/08/15,04:55:45,03,09,1, 11.9,1,1, 21.372, 10575.687, 435.383, 52852.708 24/08/15,04:55:45,04,09,1, 11.9,1,1, 21.372, 10575.710, 435.386, 52852.736 24/08/15,04:55:45,05,09,1, 11.9,1,1, 21.372, 10575.701, 435.375, 52852.734 24/08/15,04:55:45,06,09,1, 11.9,1,1, 21.372, 10575.658, 435.387, 52852.707 24/08/15,04:55:45,07,09,1, 11.9,1,1, 21.372, 10575.687, 435.399, 52852.724 24/08/15,04:55:45,08,09,1, 11.9,1,1, 21.372, 10575.696, 435.374, 52852.728 24/08/15,04:55:45,09,09,1, 11.9,1,1, 21.372, 10575.682, 435.389, 52852.670 24/08/15,04:55:45,10,09,1, 11.9,1,1, 21.372, 10575.679, 435.399, 52852.719 24/08/15,04:55:45,11,09,1, 11.9,1,1, 21.372, 10575.671, 435.381, 52852.703 24/08/15,04:55:45,12,09,1, 11.9,1,1, 21.372, 10575.685, 435.390, 52852.694 24/08/15,04:55:45,13,09,1, 11.9,1,1, 21.372, 10575.677, 435.386, 52852.691 24/08/15,04:55:45,14,09,1, 11.9,1,1, 21.372, 10575.677, 435.395, 52852.718 24/08/15,04:55:45,15,09,1, 11.9,1,1, 21.372, 10575.676, 435.407, 52852.676 24/08/15,04:55:45,16,09,1, 11.9,1,1, 21.372, 10575.681, 435.380, 52852.713 24/08/15,04:55:45,17,09,1, 11.9,1,1, 21.372, 10575.712, 435.389, 52852.709 24/08/15,04:55:45,18,09,1, 11.9,1,1, 21.372, 10575.679, 435.417, 52852.702 24/08/15,04:55:45,19,09,1, 11.9,1,1, 21.372, 10575.681, 435.382, 52852.737 24/08/15,04:55:46,00,08,1, 11.9,1,1, 21.374, 10575.676, 435.382, 52852.737 24/08/15,04:55:46,01,08,1, 11.9,1,1, 21.374, 10575.682, 435.409, 52852.694 24/08/15,04:55:46,02,08,1, 11.9,1,1, 21.374, 10575.686, 435.371, 52852.716 24/08/15,04:55:46,03,08,1, 11.9,1,1, 21.374, 10575.695, 435.384, 52852.651 24/08/15,04:55:46,04,08,1, 11.9,1,1, 21.374, 10575.660, 435.402, 52852.689 24/08/15,04:55:46,05,08,1, 11.9,1,1, 21.374, 10575.689, 435.380, 52852.700 24/08/15,04:55:46,06,08,1, 11.9,1,1, 21.374, 10575.691, 435.364, 52852.704 24/08/15,04:55:46,07,08,1, 11.9,1,1, 21.374, 10575.695, 435.385, 52852.705 24/08/15,04:55:46,08,08,1, 11.9,1,1, 21.374, 10575.691, 435.388, 52852.746 24/08/15,04:55:46,09,08,1, 11.9,1,1, 21.374, 10575.679, 435.370, 52852.764 24/08/15,04:55:46,10,08,1, 11.9,1,1, 21.374, 10575.694, 435.378, 52852.733 24/08/15,04:55:46,11,08,1, 11.9,1,1, 21.374, 10575.714, 435.389, 52852.731 24/08/15,04:55:46,12,08,1, 11.9,1,1, 21.374, 10575.704, 435.374, 52852.755 24/08/15,04:55:46,13,08,1, 11.9,1,1, 21.374, 10575.711, 435.393, 52852.759 24/08/15,04:55:46,14,08,1, 11.9,1,1, 21.374, 10575.703, 435.386, 52852.696 24/08/15,04:55:46,15,08,1, 11.9,1,1, 21.374, 10575.710, 435.396, 52852.731 24/08/15,04:55:46,16,08,1, 11.9,1,1, 21.374, 10575.704, 435.402, 52852.725 24/08/15,04:55:46,17,08,1, 11.9,1,1, 21.374, 10575.702, 435.414, 52852.664 24/08/15,04:55:46,18,08,1, 11.9,1,1, 21.374, 10575.707, 435.411, 52852.745 24/08/15,04:55:46,19,08,1, 11.9,1,1, 21.374, 10575.723, 435.393, 52852.738 24/08/15,04:55:47,00,09,1, 11.9,1,1, 21.374, 10575.718, 435.393, 52852.738 24/08/15,04:55:47,01,09,1, 11.9,1,1, 21.374, 10575.719, 435.384, 52852.717 24/08/15,04:55:47,02,09,1, 11.9,1,1, 21.374, 10575.716, 435.403, 52852.730 24/08/15,04:55:47,03,09,1, 11.9,1,1, 21.374, 10575.723, 435.398, 52852.715 24/08/15,04:55:47,04,09,1, 11.9,1,1, 21.374, 10575.705, 435.396, 52852.732 24/08/15,04:55:47,05,09,1, 11.9,1,1, 21.374, 10575.708, 435.388, 52852.718 24/08/15,04:55:47,06,09,1, 11.9,1,1, 21.374, 10575.698, 435.394, 52852.686 24/08/15,04:55:47,07,09,1, 11.9,1,1, 21.374, 10575.712, 435.386, 52852.696 24/08/15,04:55:47,08,09,1, 11.9,1,1, 21.374, 10575.722, 435.404, 52852.723 24/08/15,04:55:47,09,09,1, 11.9,1,1, 21.374, 10575.704, 435.407, 52852.788 24/08/15,04:55:47,10,09,1, 11.9,1,1, 21.374, 10575.733, 435.404, 52852.712 24/08/15,04:55:47,11,09,1, 11.9,1,1, 21.374, 10575.721, 435.382, 52852.794 24/08/15,04:55:47,12,09,1, 11.9,1,1, 21.374, 10575.727, 435.399, 52852.763 24/08/15,04:55:47,13,09,1, 11.9,1,1, 21.374, 10575.716, 435.389, 52852.736 24/08/15,04:55:47,14,09,1, 11.9,1,1, 21.374, 10575.713, 435.378, 52852.753 24/08/15,04:55:47,15,09,1, 11.9,1,1, 21.374, 10575.715, 435.371, 52852.702 24/08/15,04:55:47,16,09,1, 11.9,1,1, 21.374, 10575.699, 435.394, 52852.772 24/08/15,04:55:47,17,09,1, 11.9,1,1, 21.374, 10575.708, 435.391, 52852.703 24/08/15,04:55:47,18,09,1, 11.9,1,1, 21.374, 10575.712, 435.371, 52852.631 24/08/15,04:55:47,19,09,1, 11.9,1,1, 21.374, 10575.704, 435.392, 52852.682 24/08/15,04:55:48,00,09,1, 11.9,1,1, 21.374, 10575.701, 435.392, 52852.682 24/08/15,04:55:48,01,09,1, 11.9,1,1, 21.374, 10575.724, 435.399, 52852.675 24/08/15,04:55:48,02,09,1, 11.9,1,1, 21.374, 10575.708, 435.404, 52852.713 24/08/15,04:55:48,03,09,1, 11.9,1,1, 21.374, 10575.721, 435.396, 52852.742 24/08/15,04:55:48,04,09,1, 11.9,1,1, 21.374, 10575.720, 435.416, 52852.670 24/08/15,04:55:48,05,09,1, 11.9,1,1, 21.374, 10575.709, 435.401, 52852.652 24/08/15,04:55:48,06,09,1, 11.9,1,1, 21.374, 10575.705, 435.392, 52852.639 24/08/15,04:55:48,07,09,1, 11.9,1,1, 21.374, 10575.705, 435.414, 52852.750 24/08/15,04:55:48,08,09,1, 11.9,1,1, 21.374, 10575.723, 435.388, 52852.710 24/08/15,04:55:48,09,09,1, 11.9,1,1, 21.374, 10575.726, 435.415, 52852.736 24/08/15,04:55:48,10,09,1, 11.9,1,1, 21.374, 10575.704, 435.402, 52852.662 24/08/15,04:55:48,11,09,1, 11.9,1,1, 21.374, 10575.724, 435.402, 52852.722 24/08/15,04:55:48,12,09,1, 11.9,1,1, 21.374, 10575.729, 435.398, 52852.731 24/08/15,04:55:48,13,09,1, 11.9,1,1, 21.374, 10575.717, 435.409, 52852.708 24/08/15,04:55:48,14,09,1, 11.9,1,1, 21.374, 10575.711, 435.399, 52852.660 24/08/15,04:55:48,15,09,1, 11.9,1,1, 21.374, 10575.724, 435.416, 52852.799 24/08/15,04:55:48,16,09,1, 11.9,1,1, 21.374, 10575.727, 435.395, 52852.692 24/08/15,04:55:48,17,09,1, 11.9,1,1, 21.374, 10575.732, 435.389, 52852.694 24/08/15,04:55:48,18,09,1, 11.9,1,1, 21.374, 10575.723, 435.385, 52852.698 24/08/15,04:55:48,19,09,1, 11.9,1,1, 21.374, 10575.720, 435.389, 52852.690 24/08/15,04:55:49,00,08,1, 11.9,1,1, 21.370, 10575.718, 435.389, 52852.690 24/08/15,04:55:49,01,08,1, 11.9,1,1, 21.370, 10575.710, 435.368, 52852.652 24/08/15,04:55:49,02,08,1, 11.9,1,1, 21.370, 10575.683, 435.354, 52852.656 24/08/15,04:55:49,03,08,1, 11.9,1,1, 21.370, 10575.710, 435.344, 52852.673 24/08/15,04:55:49,04,08,1, 11.9,1,1, 21.370, 10575.698, 435.387, 52852.719 24/08/15,04:55:49,05,08,1, 11.9,1,1, 21.370, 10575.706, 435.383, 52852.669 24/08/15,04:55:49,06,08,1, 11.9,1,1, 21.370, 10575.701, 435.359, 52852.652 24/08/15,04:55:49,07,08,1, 11.9,1,1, 21.370, 10575.715, 435.377, 52852.710 24/08/15,04:55:49,08,08,1, 11.9,1,1, 21.370, 10575.713, 435.352, 52852.663 24/08/15,04:55:49,09,08,1, 11.9,1,1, 21.370, 10575.722, 435.370, 52852.705 24/08/15,04:55:49,10,08,1, 11.9,1,1, 21.370, 10575.720, 435.378, 52852.695 24/08/15,04:55:49,11,08,1, 11.9,1,1, 21.370, 10575.722, 435.361, 52852.684 24/08/15,04:55:49,12,08,1, 11.9,1,1, 21.370, 10575.745, 435.370, 52852.681 24/08/15,04:55:49,13,08,1, 11.9,1,1, 21.370, 10575.715, 435.390, 52852.671 24/08/15,04:55:49,14,08,1, 11.9,1,1, 21.370, 10575.729, 435.362, 52852.692 24/08/15,04:55:49,15,08,1, 11.9,1,1, 21.370, 10575.726, 435.370, 52852.684 24/08/15,04:55:49,16,08,1, 11.9,1,1, 21.370, 10575.733, 435.374, 52852.711 24/08/15,04:55:49,17,08,1, 11.9,1,1, 21.370, 10575.726, 435.376, 52852.671 24/08/15,04:55:49,18,08,1, 11.9,1,1, 21.370, 10575.744, 435.396, 52852.653 24/08/15,04:55:49,19,08,1, 11.9,1,1, 21.370, 10575.749, 435.379, 52852.709 24/08/15,04:55:50,00,08,1, 12.0,1,1, 21.373, 10575.743, 435.379, 52852.709 24/08/15,04:55:50,01,08,1, 12.0,1,1, 21.373, 10575.782, 435.378, 52852.704 24/08/15,04:55:50,02,08,1, 12.0,1,1, 21.373, 10575.743, 435.371, 52852.694 24/08/15,04:55:50,03,08,1, 12.0,1,1, 21.373, 10575.731, 435.369, 52852.684 24/08/15,04:55:50,04,08,1, 12.0,1,1, 21.373, 10575.728, 435.337, 52852.671 24/08/15,04:55:50,05,08,1, 12.0,1,1, 21.373, 10575.736, 435.355, 52852.658 24/08/15,04:55:50,06,08,1, 12.0,1,1, 21.373, 10575.738, 435.340, 52852.647 24/08/15,04:55:50,07,08,1, 12.0,1,1, 21.373, 10575.719, 435.367, 52852.668 24/08/15,04:55:50,08,08,1, 12.0,1,1, 21.373, 10575.733, 435.367, 52852.653 24/08/15,04:55:50,09,08,1, 12.0,1,1, 21.373, 10575.751, 435.383, 52852.672 24/08/15,04:55:50,10,08,1, 12.0,1,1, 21.373, 10575.694, 435.355, 52852.639 24/08/15,04:55:50,11,08,1, 12.0,1,1, 21.373, 10575.735, 435.356, 52852.621 24/08/15,04:55:50,12,08,1, 12.0,1,1, 21.373, 10575.734, 435.384, 52852.659 24/08/15,04:55:50,13,08,1, 12.0,1,1, 21.373, 10575.734, 435.376, 52852.644 24/08/15,04:55:50,14,08,1, 12.0,1,1, 21.373, 10575.733, 435.367, 52852.622 24/08/15,04:55:50,15,08,1, 12.0,1,1, 21.373, 10575.728, 435.366, 52852.669 24/08/15,04:55:50,16,08,1, 12.0,1,1, 21.373, 10575.726, 435.381, 52852.655 24/08/15,04:55:50,17,08,1, 12.0,1,1, 21.373, 10575.728, 435.373, 52852.682 24/08/15,04:55:50,18,08,1, 12.0,1,1, 21.373, 10575.727, 435.351, 52852.688 24/08/15,04:55:50,19,08,1, 12.0,1,1, 21.373, 10575.723, 435.382, 52852.679 24/08/15,04:55:51,00,08,1, 11.9,1,1, 21.371, 10575.718, 435.382, 52852.679 24/08/15,04:55:51,01,08,1, 11.9,1,1, 21.371, 10575.721, 435.361, 52852.732 24/08/15,04:55:51,02,08,1, 11.9,1,1, 21.371, 10575.727, 435.379, 52852.707 24/08/15,04:55:51,03,08,1, 11.9,1,1, 21.371, 10575.731, 435.347, 52852.681 24/08/15,04:55:51,04,08,1, 11.9,1,1, 21.371, 10575.741, 435.378, 52852.614 24/08/15,04:55:51,05,08,1, 11.9,1,1, 21.371, 10575.717, 435.370, 52852.693 24/08/15,04:55:51,06,08,1, 11.9,1,1, 21.371, 10575.718, 435.371, 52852.639 24/08/15,04:55:51,07,08,1, 11.9,1,1, 21.371, 10575.741, 435.365, 52852.658 24/08/15,04:55:51,08,08,1, 11.9,1,1, 21.371, 10575.728, 435.371, 52852.692 24/08/15,04:55:51,09,08,1, 11.9,1,1, 21.371, 10575.725, 435.368, 52852.712 24/08/15,04:55:51,10,08,1, 11.9,1,1, 21.371, 10575.753, 435.360, 52852.630 24/08/15,04:55:51,11,08,1, 11.9,1,1, 21.371, 10575.746, 435.373, 52852.688 24/08/15,04:55:51,12,08,1, 11.9,1,1, 21.371, 10575.749, 435.360, 52852.685 24/08/15,04:55:51,13,08,1, 11.9,1,1, 21.371, 10575.747, 435.384, 52852.696 24/08/15,04:55:51,14,08,1, 11.9,1,1, 21.371, 10575.727, 435.367, 52852.654 24/08/15,04:55:51,15,08,1, 11.9,1,1, 21.371, 10575.744, 435.357, 52852.703 24/08/15,04:55:51,16,08,1, 11.9,1,1, 21.371, 10575.738, 435.384, 52852.727 24/08/15,04:55:51,17,08,1, 11.9,1,1, 21.371, 10575.742, 435.350, 52852.622 24/08/15,04:55:51,18,08,1, 11.9,1,1, 21.371, 10575.743, 435.357, 52852.730 24/08/15,04:55:51,19,08,1, 11.9,1,1, 21.371, 10575.749, 435.367, 52852.721 24/08/15,04:55:52,00,08,1, 11.9,1,1, 21.373, 10575.743, 435.367, 52852.721 24/08/15,04:55:52,01,08,1, 11.9,1,1, 21.373, 10575.730, 435.356, 52852.712 24/08/15,04:55:52,02,08,1, 11.9,1,1, 21.373, 10575.764, 435.379, 52852.695 24/08/15,04:55:52,03,08,1, 11.9,1,1, 21.373, 10575.776, 435.364, 52852.714 24/08/15,04:55:52,04,08,1, 11.9,1,1, 21.373, 10575.780, 435.381, 52852.648 24/08/15,04:55:52,05,08,1, 11.9,1,1, 21.373, 10575.764, 435.366, 52852.663 24/08/15,04:55:52,06,08,1, 11.9,1,1, 21.373, 10575.739, 435.370, 52852.666 24/08/15,04:55:52,07,08,1, 11.9,1,1, 21.373, 10575.740, 435.378, 52852.713 24/08/15,04:55:52,08,08,1, 11.9,1,1, 21.373, 10575.760, 435.355, 52852.624 24/08/15,04:55:52,09,08,1, 11.9,1,1, 21.373, 10575.763, 435.364, 52852.725 24/08/15,04:55:52,10,08,1, 11.9,1,1, 21.373, 10575.763, 435.358, 52852.595 24/08/15,04:55:52,11,08,1, 11.9,1,1, 21.373, 10575.793, 435.344, 52852.600 24/08/15,04:55:52,12,08,1, 11.9,1,1, 21.373, 10575.756, 435.366, 52852.644 24/08/15,04:55:52,13,08,1, 11.9,1,1, 21.373, 10575.770, 435.389, 52852.763 24/08/15,04:55:52,14,08,1, 11.9,1,1, 21.373, 10575.774, 435.340, 52852.636 24/08/15,04:55:52,15,08,1, 11.9,1,1, 21.373, 10575.781, 435.343, 52852.669 24/08/15,04:55:52,16,08,1, 11.9,1,1, 21.373, 10575.766, 435.367, 52852.596 24/08/15,04:55:52,17,08,1, 11.9,1,1, 21.373, 10575.769, 435.341, 52852.704 24/08/15,04:55:52,18,08,1, 11.9,1,1, 21.373, 10575.762, 435.352, 52852.652 24/08/15,04:55:52,19,08,1, 11.9,1,1, 21.373, 10575.746, 435.350, 52852.663 24/08/15,04:55:53,00,08,1, 11.9,1,1, 21.369, 10575.743, 435.350, 52852.663 24/08/15,04:55:53,01,08,1, 11.9,1,1, 21.369, 10575.768, 435.315, 52852.667 24/08/15,04:55:53,02,08,1, 11.9,1,1, 21.369, 10575.765, 435.332, 52852.661 24/08/15,04:55:53,03,08,1, 11.9,1,1, 21.369, 10575.755, 435.342, 52852.685 24/08/15,04:55:53,04,08,1, 11.9,1,1, 21.369, 10575.787, 435.302, 52852.669 24/08/15,04:55:53,05,08,1, 11.9,1,1, 21.369, 10575.759, 435.347, 52852.672 24/08/15,04:55:53,06,08,1, 11.9,1,1, 21.369, 10575.769, 435.334, 52852.695 24/08/15,04:55:53,07,08,1, 11.9,1,1, 21.369, 10575.775, 435.316, 52852.658 24/08/15,04:55:53,08,08,1, 11.9,1,1, 21.369, 10575.793, 435.345, 52852.701 24/08/15,04:55:53,09,08,1, 11.9,1,1, 21.369, 10575.779, 435.329, 52852.639 24/08/15,04:55:53,10,08,1, 11.9,1,1, 21.369, 10575.796, 435.343, 52852.637 24/08/15,04:55:53,11,08,1, 11.9,1,1, 21.369, 10575.770, 435.344, 52852.636 24/08/15,04:55:53,12,08,1, 11.9,1,1, 21.369, 10575.774, 435.341, 52852.666 24/08/15,04:55:53,13,08,1, 11.9,1,1, 21.369, 10575.784, 435.347, 52852.616 24/08/15,04:55:53,14,08,1, 11.9,1,1, 21.369, 10575.779, 435.334, 52852.699 24/08/15,04:55:53,15,08,1, 11.9,1,1, 21.369, 10575.786, 435.349, 52852.721 24/08/15,04:55:53,16,08,1, 11.9,1,1, 21.369, 10575.772, 435.322, 52852.706 24/08/15,04:55:53,17,08,1, 11.9,1,1, 21.369, 10575.771, 435.333, 52852.613 24/08/15,04:55:53,18,08,1, 11.9,1,1, 21.369, 10575.776, 435.333, 52852.726 24/08/15,04:55:53,19,08,1, 11.9,1,1, 21.369, 10575.775, 435.338, 52852.708 24/08/15,04:55:54,00,08,1, 12.0,1,1, 21.370, 10575.768, 435.338, 52852.708 24/08/15,04:55:54,01,08,1, 12.0,1,1, 21.370, 10575.782, 435.345, 52852.605 24/08/15,04:55:54,02,08,1, 12.0,1,1, 21.370, 10575.776, 435.349, 52852.668 24/08/15,04:55:54,03,08,1, 12.0,1,1, 21.370, 10575.764, 435.353, 52852.609 24/08/15,04:55:54,04,08,1, 12.0,1,1, 21.370, 10575.784, 435.354, 52852.610 24/08/15,04:55:54,05,08,1, 12.0,1,1, 21.370, 10575.798, 435.349, 52852.614 24/08/15,04:55:54,06,08,1, 12.0,1,1, 21.370, 10575.791, 435.334, 52852.666 24/08/15,04:55:54,07,08,1, 12.0,1,1, 21.370, 10575.778, 435.362, 52852.699 24/08/15,04:55:54,08,08,1, 12.0,1,1, 21.370, 10575.798, 435.350, 52852.611 24/08/15,04:55:54,09,08,1, 12.0,1,1, 21.370, 10575.820, 435.350, 52852.638 24/08/15,04:55:54,10,08,1, 12.0,1,1, 21.370, 10575.783, 435.371, 52852.588 24/08/15,04:55:54,11,08,1, 12.0,1,1, 21.370, 10575.782, 435.361, 52852.660 24/08/15,04:55:54,12,08,1, 12.0,1,1, 21.370, 10575.769, 435.361, 52852.589 24/08/15,04:55:54,13,08,1, 12.0,1,1, 21.370, 10575.781, 435.386, 52852.670 24/08/15,04:55:54,14,08,1, 12.0,1,1, 21.370, 10575.802, 435.351, 52852.581 24/08/15,04:55:54,15,08,1, 12.0,1,1, 21.370, 10575.813, 435.370, 52852.664 24/08/15,04:55:54,16,08,1, 12.0,1,1, 21.370, 10575.796, 435.350, 52852.667 24/08/15,04:55:54,17,08,1, 12.0,1,1, 21.370, 10575.822, 435.358, 52852.722 24/08/15,04:55:54,18,08,1, 12.0,1,1, 21.370, 10575.807, 435.343, 52852.703 24/08/15,04:55:54,19,08,1, 12.0,1,1, 21.370, 10575.813, 435.325, 52852.637 24/08/15,04:55:55,00,08,1, 11.9,1,1, 21.373, 10575.809, 435.325, 52852.637 24/08/15,04:55:55,01,08,1, 11.9,1,1, 21.373, 10575.787, 435.356, 52852.637 24/08/15,04:55:55,02,08,1, 11.9,1,1, 21.373, 10575.798, 435.332, 52852.674 24/08/15,04:55:55,03,08,1, 11.9,1,1, 21.373, 10575.810, 435.361, 52852.588 24/08/15,04:55:55,04,08,1, 11.9,1,1, 21.373, 10575.783, 435.347, 52852.631 24/08/15,04:55:55,05,08,1, 11.9,1,1, 21.373, 10575.795, 435.379, 52852.646 24/08/15,04:55:55,06,08,1, 11.9,1,1, 21.373, 10575.781, 435.343, 52852.667 24/08/15,04:55:55,07,08,1, 11.9,1,1, 21.373, 10575.759, 435.356, 52852.622 24/08/15,04:55:55,08,08,1, 11.9,1,1, 21.373, 10575.774, 435.357, 52852.610 24/08/15,04:55:55,09,08,1, 11.9,1,1, 21.373, 10575.786, 435.359, 52852.629 24/08/15,04:55:55,10,08,1, 11.9,1,1, 21.373, 10575.818, 435.374, 52852.641 24/08/15,04:55:55,11,08,1, 11.9,1,1, 21.373, 10575.816, 435.357, 52852.646 24/08/15,04:55:55,12,08,1, 11.9,1,1, 21.373, 10575.791, 435.349, 52852.635 24/08/15,04:55:55,13,08,1, 11.9,1,1, 21.373, 10575.778, 435.332, 52852.639 24/08/15,04:55:55,14,08,1, 11.9,1,1, 21.373, 10575.807, 435.334, 52852.639 24/08/15,04:55:55,15,08,1, 11.9,1,1, 21.373, 10575.787, 435.344, 52852.665 24/08/15,04:55:55,16,08,1, 11.9,1,1, 21.373, 10575.801, 435.344, 52852.580 24/08/15,04:55:55,17,08,1, 11.9,1,1, 21.373, 10575.815, 435.340, 52852.618 24/08/15,04:55:55,18,08,1, 11.9,1,1, 21.373, 10575.793, 435.349, 52852.693 24/08/15,04:55:55,19,08,1, 11.9,1,1, 21.373, 10575.789, 435.347, 52852.683 24/08/15,04:55:56,00,08,1, 11.9,1,1, 21.374, 10575.784, 435.347, 52852.683 24/08/15,04:55:56,01,08,1, 11.9,1,1, 21.374, 10575.792, 435.349, 52852.748 24/08/15,04:55:56,02,08,1, 11.9,1,1, 21.374, 10575.800, 435.351, 52852.623 24/08/15,04:55:56,03,08,1, 11.9,1,1, 21.374, 10575.789, 435.342, 52852.739 24/08/15,04:55:56,04,08,1, 11.9,1,1, 21.374, 10575.815, 435.336, 52852.588 24/08/15,04:55:56,05,08,1, 11.9,1,1, 21.374, 10575.810, 435.357, 52852.613 24/08/15,04:55:56,06,08,1, 11.9,1,1, 21.374, 10575.803, 435.361, 52852.629 24/08/15,04:55:56,07,08,1, 11.9,1,1, 21.374, 10575.795, 435.338, 52852.641 24/08/15,04:55:56,08,08,1, 11.9,1,1, 21.374, 10575.796, 435.333, 52852.636 24/08/15,04:55:56,09,08,1, 11.9,1,1, 21.374, 10575.814, 435.356, 52852.658 24/08/15,04:55:56,10,08,1, 11.9,1,1, 21.374, 10575.815, 435.357, 52852.676 24/08/15,04:55:56,11,08,1, 11.9,1,1, 21.374, 10575.807, 435.341, 52852.618 24/08/15,04:55:56,12,08,1, 11.9,1,1, 21.374, 10575.788, 435.366, 52852.650 24/08/15,04:55:56,13,08,1, 11.9,1,1, 21.374, 10575.813, 435.340, 52852.631 24/08/15,04:55:56,14,08,1, 11.9,1,1, 21.374, 10575.818, 435.323, 52852.625 24/08/15,04:55:56,15,08,1, 11.9,1,1, 21.374, 10575.809, 435.325, 52852.635 24/08/15,04:55:56,16,08,1, 11.9,1,1, 21.374, 10575.802, 435.339, 52852.651 24/08/15,04:55:56,17,08,1, 11.9,1,1, 21.374, 10575.821, 435.341, 52852.690 24/08/15,04:55:56,18,08,1, 11.9,1,1, 21.374, 10575.859, 435.355, 52852.652 24/08/15,04:55:56,19,08,1, 11.9,1,1, 21.374, 10575.838, 435.336, 52852.637 24/08/15,04:55:57,00,08,1, 12.0,1,1, 21.378, 10575.835, 435.336, 52852.637 24/08/15,04:55:57,01,08,1, 12.0,1,1, 21.378, 10575.829, 435.342, 52852.645 24/08/15,04:55:57,02,08,1, 12.0,1,1, 21.378, 10575.849, 435.578, 52853.492 24/08/15,04:55:57,03,08,1, 12.0,1,1, 21.378, 10575.848, 435.602, 52853.539 24/08/15,04:55:57,04,08,1, 12.0,1,1, 21.378, 10575.854, 435.602, 52853.590 24/08/15,04:55:57,05,08,1, 12.0,1,1, 21.378, 10575.840, 435.592, 52853.586 24/08/15,04:55:57,06,08,1, 12.0,1,1, 21.378, 10575.857, 435.603, 52853.551 24/08/15,04:55:57,07,08,1, 12.0,1,1, 21.378, 10575.854, 435.602, 52853.630 24/08/15,04:55:57,08,08,1, 12.0,1,1, 21.378, 10575.845, 435.581, 52853.567 24/08/15,04:55:57,09,08,1, 12.0,1,1, 21.378, 10575.849, 435.601, 52853.554 24/08/15,04:55:57,10,08,1, 12.0,1,1, 21.378, 10575.842, 435.572, 52853.585 24/08/15,04:55:57,11,08,1, 12.0,1,1, 21.378, 10575.834, 435.629, 52853.530 24/08/15,04:55:57,12,08,1, 12.0,1,1, 21.378, 10575.875, 435.602, 52853.543 24/08/15,04:55:57,13,08,1, 12.0,1,1, 21.378, 10575.860, 435.603, 52853.557 24/08/15,04:55:57,14,08,1, 12.0,1,1, 21.378, 10575.869, 435.597, 52853.577 24/08/15,04:55:57,15,08,1, 12.0,1,1, 21.378, 10575.867, 435.596, 52853.567 24/08/15,04:55:57,16,08,1, 12.0,1,1, 21.378, 10575.851, 435.599, 52853.562 24/08/15,04:55:57,17,08,1, 12.0,1,1, 21.378, 10575.861, 435.575, 52853.570 24/08/15,04:55:57,18,08,1, 12.0,1,1, 21.378, 10575.839, 435.568, 52853.545 24/08/15,04:55:57,19,08,1, 12.0,1,1, 21.378, 10575.850, 435.576, 52853.560 24/08/15,04:55:58,00,09,1, 11.9,1,1, 21.374, 10575.843, 435.576, 52853.560 24/08/15,04:55:58,01,09,1, 11.9,1,1, 21.374, 10575.867, 435.601, 52853.568 24/08/15,04:55:58,02,09,1, 11.9,1,1, 21.374, 10575.871, 435.574, 52853.580 24/08/15,04:55:58,03,09,1, 11.9,1,1, 21.374, 10575.855, 435.560, 52853.579 24/08/15,04:55:58,04,09,1, 11.9,1,1, 21.374, 10575.879, 435.569, 52853.559 24/08/15,04:55:58,05,09,1, 11.9,1,1, 21.374, 10575.863, 435.570, 52853.557 24/08/15,04:55:58,06,09,1, 11.9,1,1, 21.374, 10575.871, 435.555, 52853.564 24/08/15,04:55:58,07,09,1, 11.9,1,1, 21.374, 10575.873, 435.557, 52853.577 24/08/15,04:55:58,08,09,1, 11.9,1,1, 21.374, 10575.845, 435.582, 52853.574 24/08/15,04:55:58,09,09,1, 11.9,1,1, 21.374, 10575.863, 435.578, 52853.571 24/08/15,04:55:58,10,09,1, 11.9,1,1, 21.374, 10575.874, 435.554, 52853.563 24/08/15,04:55:58,11,09,1, 11.9,1,1, 21.374, 10575.858, 435.573, 52853.633 24/08/15,04:55:58,12,09,1, 11.9,1,1, 21.374, 10575.873, 435.559, 52853.612 24/08/15,04:55:58,13,09,1, 11.9,1,1, 21.374, 10575.856, 435.577, 52853.579 24/08/15,04:55:58,14,09,1, 11.9,1,1, 21.374, 10575.859, 435.583, 52853.601 24/08/15,04:55:58,15,09,1, 11.9,1,1, 21.374, 10575.865, 435.580, 52853.612 24/08/15,04:55:58,16,09,1, 11.9,1,1, 21.374, 10575.849, 435.580, 52853.588 24/08/15,04:55:58,17,09,1, 11.9,1,1, 21.374, 10575.858, 435.587, 52853.561 24/08/15,04:55:58,18,09,1, 11.9,1,1, 21.374, 10575.847, 435.593, 52853.586 24/08/15,04:55:58,19,09,1, 11.9,1,1, 21.374, 10575.869, 435.554, 52853.586 24/08/15,04:55:59,00,09,1, 11.9,1,1, 21.375, 10575.868, 435.554, 52853.586 24/08/15,04:55:59,01,09,1, 11.9,1,1, 21.375, 10575.855, 435.578, 52853.562 24/08/15,04:55:59,02,09,1, 11.9,1,1, 21.375, 10575.859, 435.589, 52853.594 24/08/15,04:55:59,03,09,1, 11.9,1,1, 21.375, 10575.864, 435.546, 52853.610 24/08/15,04:55:59,04,09,1, 11.9,1,1, 21.375, 10575.845, 435.547, 52853.592 24/08/15,04:55:59,05,09,1, 11.9,1,1, 21.375, 10575.851, 435.566, 52853.584 24/08/15,04:55:59,06,09,1, 11.9,1,1, 21.375, 10575.877, 435.575, 52853.613 24/08/15,04:55:59,07,09,1, 11.9,1,1, 21.375, 10575.870, 435.563, 52853.584 24/08/15,04:55:59,08,09,1, 11.9,1,1, 21.375, 10575.878, 435.575, 52853.581 24/08/15,04:55:59,09,09,1, 11.9,1,1, 21.375, 10575.877, 435.547, 52853.530 24/08/15,04:55:59,10,09,1, 11.9,1,1, 21.375, 10575.864, 435.552, 52853.584 24/08/15,04:55:59,11,09,1, 11.9,1,1, 21.375, 10575.855, 435.551, 52853.507 24/08/15,04:55:59,12,09,1, 11.9,1,1, 21.375, 10575.885, 435.572, 52853.610 24/08/15,04:55:59,13,09,1, 11.9,1,1, 21.375, 10575.883, 435.562, 52853.512 24/08/15,04:55:59,14,09,1, 11.9,1,1, 21.375, 10575.875, 435.562, 52853.543 24/08/15,04:55:59,15,09,1, 11.9,1,1, 21.375, 10575.876, 435.570, 52853.574 24/08/15,04:55:59,16,09,1, 11.9,1,1, 21.375, 10575.874, 435.572, 52853.628 24/08/15,04:55:59,17,09,1, 11.9,1,1, 21.375, 10575.874, 435.553, 52853.585 24/08/15,04:55:59,18,09,1, 11.9,1,1, 21.375, 10575.862, 435.559, 52853.575 24/08/15,04:55:59,19,09,1, 11.9,1,1, 21.375, 10575.872, 435.561, 52853.585 24/08/15,04:56:00,00,09,1, 11.9,1,1, 21.365, 10575.868, 435.561, 52853.585 24/08/15,04:56:00,01,09,1, 11.9,1,1, 21.365, 10575.862, 435.567, 52853.516 24/08/15,04:56:00,02,09,1, 11.9,1,1, 21.365, 10575.875, 435.388, 52852.705 24/08/15,04:56:00,03,09,1, 11.9,1,1, 21.365, 10575.884, 435.317, 52852.648 24/08/15,04:56:00,04,09,1, 11.9,1,1, 21.365, 10575.871, 435.346, 52852.646 24/08/15,04:56:00,05,09,1, 11.9,1,1, 21.365, 10575.852, 435.352, 52852.615 24/08/15,04:56:00,06,09,1, 11.9,1,1, 21.365, 10575.876, 435.355, 52852.599 24/08/15,04:56:00,07,09,1, 11.9,1,1, 21.365, 10575.855, 435.327, 52852.636 24/08/15,04:56:00,08,09,1, 11.9,1,1, 21.365, 10575.885, 435.341, 52852.590 24/08/15,04:56:00,09,09,1, 11.9,1,1, 21.365, 10575.863, 435.323, 52852.573 24/08/15,04:56:00,10,09,1, 11.9,1,1, 21.365, 10575.875, 435.343, 52852.658 24/08/15,04:56:00,11,09,1, 11.9,1,1, 21.365, 10575.894, 435.342, 52852.595 24/08/15,04:56:00,12,09,1, 11.9,1,1, 21.365, 10575.878, 435.356, 52852.629 24/08/15,04:56:00,13,09,1, 11.9,1,1, 21.365, 10575.890, 435.345, 52852.589 24/08/15,04:56:00,14,09,1, 11.9,1,1, 21.365, 10575.888, 435.357, 52852.608 24/08/15,04:56:00,15,09,1, 11.9,1,1, 21.365, 10575.880, 435.337, 52852.620 24/08/15,04:56:00,16,09,1, 11.9,1,1, 21.365, 10575.866, 435.343, 52852.589 24/08/15,04:56:00,17,09,1, 11.9,1,1, 21.365, 10575.890, 435.331, 52852.619 24/08/15,04:56:00,18,09,1, 11.9,1,1, 21.365, 10575.905, 435.340, 52852.618 24/08/15,04:56:00,19,09,1, 11.9,1,1, 21.365, 10575.907, 435.327, 52852.575 24/08/15,04:56:01,00,09,1, 11.9,1,1, 21.375, 10575.901, 435.327, 52852.575 24/08/15,04:56:01,01,09,1, 11.9,1,1, 21.375, 10575.895, 435.358, 52852.658 24/08/15,04:56:01,02,09,1, 11.9,1,1, 21.375, 10575.883, 435.313, 52852.574 24/08/15,04:56:01,03,09,1, 11.9,1,1, 21.375, 10575.890, 435.331, 52852.574 24/08/15,04:56:01,04,09,1, 11.9,1,1, 21.375, 10575.908, 435.330, 52852.599 24/08/15,04:56:01,05,09,1, 11.9,1,1, 21.375, 10575.911, 435.331, 52852.559 24/08/15,04:56:01,06,09,1, 11.9,1,1, 21.375, 10575.891, 435.338, 52852.673 24/08/15,04:56:01,07,09,1, 11.9,1,1, 21.375, 10575.916, 435.342, 52852.597 24/08/15,04:56:01,08,09,1, 11.9,1,1, 21.375, 10575.880, 435.337, 52852.589 24/08/15,04:56:01,09,09,1, 11.9,1,1, 21.375, 10575.902, 435.356, 52852.581 24/08/15,04:56:01,10,09,1, 11.9,1,1, 21.375, 10575.896, 435.332, 52852.575 24/08/15,04:56:01,11,09,1, 11.9,1,1, 21.375, 10575.908, 435.346, 52852.603 24/08/15,04:56:01,12,09,1, 11.9,1,1, 21.375, 10575.902, 435.354, 52852.623 24/08/15,04:56:01,13,09,1, 11.9,1,1, 21.375, 10575.892, 435.328, 52852.600 24/08/15,04:56:01,14,09,1, 11.9,1,1, 21.375, 10575.887, 435.343, 52852.587 24/08/15,04:56:01,15,09,1, 11.9,1,1, 21.375, 10575.899, 435.330, 52852.617 24/08/15,04:56:01,16,09,1, 11.9,1,1, 21.375, 10575.912, 435.327, 52852.628 24/08/15,04:56:01,17,09,1, 11.9,1,1, 21.375, 10575.906, 435.340, 52852.634 24/08/15,04:56:01,18,09,1, 11.9,1,1, 21.375, 10575.884, 435.341, 52852.617 24/08/15,04:56:01,19,09,1, 11.9,1,1, 21.375, 10575.909, 435.317, 52852.635 24/08/15,04:56:02,00,09,1, 11.9,1,1, 21.372, 10575.901, 435.317, 52852.635 24/08/15,04:56:02,01,09,1, 11.9,1,1, 21.372, 10575.914, 435.324, 52852.614 24/08/15,04:56:02,02,09,1, 11.9,1,1, 21.372, 10575.894, 435.337, 52852.604 24/08/15,04:56:02,03,09,1, 11.9,1,1, 21.372, 10575.909, 435.345, 52852.629 24/08/15,04:56:02,04,09,1, 11.9,1,1, 21.372, 10575.896, 435.338, 52852.623 24/08/15,04:56:02,05,09,1, 11.9,1,1, 21.372, 10575.920, 435.342, 52852.617 24/08/15,04:56:02,06,09,1, 11.9,1,1, 21.372, 10575.889, 435.345, 52852.666 24/08/15,04:56:02,07,09,1, 11.9,1,1, 21.372, 10575.906, 435.329, 52852.632 24/08/15,04:56:02,08,09,1, 11.9,1,1, 21.372, 10575.904, 435.345, 52852.553 24/08/15,04:56:02,09,09,1, 11.9,1,1, 21.372, 10575.903, 435.372, 52852.626 24/08/15,04:56:02,10,09,1, 11.9,1,1, 21.372, 10575.906, 435.339, 52852.647 24/08/15,04:56:02,11,09,1, 11.9,1,1, 21.372, 10575.913, 435.347, 52852.577 24/08/15,04:56:02,12,09,1, 11.9,1,1, 21.372, 10575.899, 435.362, 52852.612 24/08/15,04:56:02,13,09,1, 11.9,1,1, 21.372, 10575.900, 435.339, 52852.596 24/08/15,04:56:02,14,09,1, 11.9,1,1, 21.372, 10575.902, 435.362, 52852.625 24/08/15,04:56:02,15,09,1, 11.9,1,1, 21.372, 10575.899, 435.340, 52852.551 24/08/15,04:56:02,16,09,1, 11.9,1,1, 21.372, 10575.909, 435.347, 52852.634 24/08/15,04:56:02,17,09,1, 11.9,1,1, 21.372, 10575.926, 435.333, 52852.644 24/08/15,04:56:02,18,09,1, 11.9,1,1, 21.372, 10575.915, 435.338, 52852.570 24/08/15,04:56:02,19,09,1, 11.9,1,1, 21.372, 10575.908, 435.350, 52852.643 24/08/15,04:56:03,00,09,1, 12.0,1,1, 21.376, 10575.901, 435.350, 52852.643 24/08/15,04:56:03,01,09,1, 12.0,1,1, 21.376, 10575.910, 435.343, 52852.657 24/08/15,04:56:03,02,09,1, 12.0,1,1, 21.376, 10575.904, 435.335, 52852.656 24/08/15,04:56:03,03,09,1, 12.0,1,1, 21.376, 10575.894, 435.360, 52852.576 24/08/15,04:56:03,04,09,1, 12.0,1,1, 21.376, 10575.880, 435.349, 52852.602 24/08/15,04:56:03,05,09,1, 12.0,1,1, 21.376, 10575.895, 435.336, 52852.572 24/08/15,04:56:03,06,09,1, 12.0,1,1, 21.376, 10575.875, 435.353, 52852.621 24/08/15,04:56:03,07,09,1, 12.0,1,1, 21.376, 10575.904, 435.347, 52852.631 24/08/15,04:56:03,08,09,1, 12.0,1,1, 21.376, 10575.905, 435.331, 52852.615 24/08/15,04:56:03,09,09,1, 12.0,1,1, 21.376, 10575.909, 435.355, 52852.641 24/08/15,04:56:03,10,09,1, 12.0,1,1, 21.376, 10575.919, 435.333, 52852.585 24/08/15,04:56:03,11,09,1, 12.0,1,1, 21.376, 10575.922, 435.327, 52852.601 24/08/15,04:56:03,12,09,1, 12.0,1,1, 21.376, 10575.917, 435.343, 52852.552 24/08/15,04:56:03,13,09,1, 12.0,1,1, 21.376, 10575.910, 435.332, 52852.664 24/08/15,04:56:03,14,09,1, 12.0,1,1, 21.376, 10575.906, 435.317, 52852.589 24/08/15,04:56:03,15,09,1, 12.0,1,1, 21.376, 10575.925, 435.354, 52852.643 24/08/15,04:56:03,16,09,1, 12.0,1,1, 21.376, 10575.936, 435.319, 52852.544 24/08/15,04:56:03,17,09,1, 12.0,1,1, 21.376, 10575.895, 435.343, 52852.604 24/08/15,04:56:03,18,09,1, 12.0,1,1, 21.376, 10575.892, 435.308, 52852.577 24/08/15,04:56:03,19,09,1, 12.0,1,1, 21.376, 10575.906, 435.330, 52852.696 24/08/15,04:56:04,00,09,1, 11.9,1,1, 21.372, 10575.901, 435.330, 52852.696 24/08/15,04:56:04,01,09,1, 11.9,1,1, 21.372, 10575.942, 435.336, 52852.658 24/08/15,04:56:04,02,09,1, 11.9,1,1, 21.372, 10575.921, 435.340, 52852.606 24/08/15,04:56:04,03,09,1, 11.9,1,1, 21.372, 10575.902, 435.366, 52852.658 24/08/15,04:56:04,04,09,1, 11.9,1,1, 21.372, 10575.914, 435.349, 52852.637 24/08/15,04:56:04,05,09,1, 11.9,1,1, 21.372, 10575.922, 435.354, 52852.634 24/08/15,04:56:04,06,09,1, 11.9,1,1, 21.372, 10575.905, 435.348, 52852.574 24/08/15,04:56:04,07,09,1, 11.9,1,1, 21.372, 10575.940, 435.341, 52852.586 24/08/15,04:56:04,08,09,1, 11.9,1,1, 21.372, 10575.911, 435.348, 52852.585 24/08/15,04:56:04,09,09,1, 11.9,1,1, 21.372, 10575.902, 435.364, 52852.590 24/08/15,04:56:04,10,09,1, 11.9,1,1, 21.372, 10575.924, 435.394, 52852.598 24/08/15,04:56:04,11,09,1, 11.9,1,1, 21.372, 10575.906, 435.357, 52852.588 24/08/15,04:56:04,12,09,1, 11.9,1,1, 21.372, 10575.936, 435.351, 52852.589 24/08/15,04:56:04,13,09,1, 11.9,1,1, 21.372, 10575.935, 435.384, 52852.602 24/08/15,04:56:04,14,09,1, 11.9,1,1, 21.372, 10575.901, 435.339, 52852.574 24/08/15,04:56:04,15,09,1, 11.9,1,1, 21.372, 10575.912, 435.364, 52852.636 24/08/15,04:56:04,16,09,1, 11.9,1,1, 21.372, 10575.918, 435.375, 52852.612 24/08/15,04:56:04,17,09,1, 11.9,1,1, 21.372, 10575.943, 435.356, 52852.572 24/08/15,04:56:04,18,09,1, 11.9,1,1, 21.372, 10575.917, 435.362, 52852.581 24/08/15,04:56:04,19,09,1, 11.9,1,1, 21.372, 10575.931, 435.378, 52852.575 24/08/15,04:56:05,00,09,1, 11.9,1,1, 21.369, 10575.926, 435.378, 52852.575 24/08/15,04:56:05,01,09,1, 11.9,1,1, 21.369, 10575.945, 435.366, 52852.602 24/08/15,04:56:05,02,09,1, 11.9,1,1, 21.369, 10575.893, 435.362, 52852.611 24/08/15,04:56:05,03,09,1, 11.9,1,1, 21.369, 10575.920, 435.396, 52852.662 24/08/15,04:56:05,04,09,1, 11.9,1,1, 21.369, 10575.932, 435.377, 52852.653 24/08/15,04:56:05,05,09,1, 11.9,1,1, 21.369, 10575.916, 435.374, 52852.645 24/08/15,04:56:05,06,09,1, 11.9,1,1, 21.369, 10575.926, 435.386, 52852.594 24/08/15,04:56:05,07,09,1, 11.9,1,1, 21.369, 10575.917, 435.397, 52852.660 24/08/15,04:56:05,08,09,1, 11.9,1,1, 21.369, 10575.910, 435.381, 52852.640 24/08/15,04:56:05,09,09,1, 11.9,1,1, 21.369, 10575.905, 435.363, 52852.649 24/08/15,04:56:05,10,09,1, 11.9,1,1, 21.369, 10575.890, 435.374, 52852.569 24/08/15,04:56:05,11,09,1, 11.9,1,1, 21.369, 10575.906, 435.353, 52852.555 24/08/15,04:56:05,12,09,1, 11.9,1,1, 21.369, 10575.928, 435.365, 52852.570 24/08/15,04:56:05,13,09,1, 11.9,1,1, 21.369, 10575.934, 435.372, 52852.586 24/08/15,04:56:05,14,09,1, 11.9,1,1, 21.369, 10575.927, 435.380, 52852.619 24/08/15,04:56:05,15,09,1, 11.9,1,1, 21.369, 10575.937, 435.355, 52852.555 24/08/15,04:56:05,16,09,1, 11.9,1,1, 21.369, 10575.922, 435.381, 52852.602 24/08/15,04:56:05,17,09,1, 11.9,1,1, 21.369, 10575.924, 435.363, 52852.646 24/08/15,04:56:05,18,09,1, 11.9,1,1, 21.369, 10575.943, 435.382, 52852.560 24/08/15,04:56:05,19,09,1, 11.9,1,1, 21.369, 10575.927, 435.401, 52852.563 24/08/15,04:56:06,00,09,1, 11.9,1,1, 21.369, 10575.926, 435.401, 52852.563 24/08/15,04:56:06,01,09,1, 11.9,1,1, 21.369, 10575.961, 435.387, 52852.655 24/08/15,04:56:06,02,09,1, 11.9,1,1, 21.369, 10575.953, 435.387, 52852.647 24/08/15,04:56:06,03,09,1, 11.9,1,1, 21.369, 10575.934, 435.371, 52852.607 24/08/15,04:56:06,04,09,1, 11.9,1,1, 21.369, 10575.922, 435.374, 52852.598 24/08/15,04:56:06,05,09,1, 11.9,1,1, 21.369, 10575.923, 435.374, 52852.620 24/08/15,04:56:06,06,09,1, 11.9,1,1, 21.369, 10575.948, 435.386, 52852.584 24/08/15,04:56:06,07,09,1, 11.9,1,1, 21.369, 10575.940, 435.368, 52852.623 24/08/15,04:56:06,08,09,1, 11.9,1,1, 21.369, 10575.944, 435.353, 52852.602 24/08/15,04:56:06,09,09,1, 11.9,1,1, 21.369, 10575.954, 435.363, 52852.587 24/08/15,04:56:06,10,09,1, 11.9,1,1, 21.369, 10575.939, 435.380, 52852.660 24/08/15,04:56:06,11,09,1, 11.9,1,1, 21.369, 10575.942, 435.396, 52852.580 24/08/15,04:56:06,12,09,1, 11.9,1,1, 21.369, 10575.939, 435.366, 52852.596 24/08/15,04:56:06,13,09,1, 11.9,1,1, 21.369, 10575.952, 435.382, 52852.528 24/08/15,04:56:06,14,09,1, 11.9,1,1, 21.369, 10575.940, 435.373, 52852.639 24/08/15,04:56:06,15,09,1, 11.9,1,1, 21.369, 10575.956, 435.413, 52852.577 24/08/15,04:56:06,16,09,1, 11.9,1,1, 21.369, 10575.936, 435.396, 52852.675 24/08/15,04:56:06,17,09,1, 11.9,1,1, 21.369, 10575.948, 435.372, 52852.573 24/08/15,04:56:06,18,09,1, 11.9,1,1, 21.369, 10575.955, 435.421, 52852.624 24/08/15,04:56:06,19,09,1, 11.9,1,1, 21.369, 10575.942, 435.388, 52852.543 24/08/15,04:56:07,00,09,1, 12.0,1,1, 21.368, 10575.935, 435.388, 52852.543 24/08/15,04:56:07,01,09,1, 12.0,1,1, 21.368, 10575.958, 435.401, 52852.688 24/08/15,04:56:07,02,09,1, 12.0,1,1, 21.368, 10575.964, 435.373, 52852.618 24/08/15,04:56:07,03,09,1, 12.0,1,1, 21.368, 10575.939, 435.399, 52852.693 24/08/15,04:56:07,04,09,1, 12.0,1,1, 21.368, 10575.933, 435.387, 52852.657 24/08/15,04:56:07,05,09,1, 12.0,1,1, 21.368, 10575.934, 435.385, 52852.602 24/08/15,04:56:07,06,09,1, 12.0,1,1, 21.368, 10575.944, 435.388, 52852.567 24/08/15,04:56:07,07,09,1, 12.0,1,1, 21.368, 10575.933, 435.395, 52852.552 24/08/15,04:56:07,08,09,1, 12.0,1,1, 21.368, 10575.934, 435.411, 52852.685 24/08/15,04:56:07,09,09,1, 12.0,1,1, 21.368, 10575.956, 435.383, 52852.574 24/08/15,04:56:07,10,09,1, 12.0,1,1, 21.368, 10575.932, 435.387, 52852.558 24/08/15,04:56:07,11,09,1, 12.0,1,1, 21.368, 10575.926, 435.368, 52852.573 24/08/15,04:56:07,12,09,1, 12.0,1,1, 21.368, 10575.919, 435.380, 52852.627 24/08/15,04:56:07,13,09,1, 12.0,1,1, 21.368, 10575.947, 435.403, 52852.563 24/08/15,04:56:07,14,09,1, 12.0,1,1, 21.368, 10575.943, 435.398, 52852.651 24/08/15,04:56:07,15,09,1, 12.0,1,1, 21.368, 10575.933, 435.381, 52852.646 24/08/15,04:56:07,16,09,1, 12.0,1,1, 21.368, 10575.956, 435.393, 52852.651 24/08/15,04:56:07,17,09,1, 12.0,1,1, 21.368, 10575.951, 435.391, 52852.664 24/08/15,04:56:07,18,09,1, 12.0,1,1, 21.368, 10575.961, 435.403, 52852.628 24/08/15,04:56:07,19,09,1, 12.0,1,1, 21.368, 10575.967, 435.402, 52852.674 24/08/15,04:56:08,00,09,1, 12.0,1,1, 21.365, 10575.960, 435.402, 52852.674 24/08/15,04:56:08,01,09,1, 12.0,1,1, 21.365, 10575.939, 435.408, 52852.623 24/08/15,04:56:08,02,09,1, 12.0,1,1, 21.365, 10575.939, 435.401, 52852.590 24/08/15,04:56:08,03,09,1, 12.0,1,1, 21.365, 10575.945, 435.405, 52852.614 24/08/15,04:56:08,04,09,1, 12.0,1,1, 21.365, 10575.950, 435.392, 52852.656 24/08/15,04:56:08,05,09,1, 12.0,1,1, 21.365, 10575.963, 435.365, 52852.644 24/08/15,04:56:08,06,09,1, 12.0,1,1, 21.365, 10575.955, 435.396, 52852.587 24/08/15,04:56:08,07,09,1, 12.0,1,1, 21.365, 10575.952, 435.384, 52852.585 24/08/15,04:56:08,08,09,1, 12.0,1,1, 21.365, 10575.950, 435.380, 52852.525 24/08/15,04:56:08,09,09,1, 12.0,1,1, 21.365, 10575.965, 435.398, 52852.605 24/08/15,04:56:08,10,09,1, 12.0,1,1, 21.365, 10575.934, 435.404, 52852.559 24/08/15,04:56:08,11,09,1, 12.0,1,1, 21.365, 10575.957, 435.396, 52852.643 24/08/15,04:56:08,12,09,1, 12.0,1,1, 21.365, 10575.957, 435.423, 52852.624 24/08/15,04:56:08,13,09,1, 12.0,1,1, 21.365, 10575.960, 435.380, 52852.613 24/08/15,04:56:08,14,09,1, 12.0,1,1, 21.365, 10575.959, 435.418, 52852.651 24/08/15,04:56:08,15,09,1, 12.0,1,1, 21.365, 10575.952, 435.410, 52852.653 24/08/15,04:56:08,16,09,1, 12.0,1,1, 21.365, 10575.983, 435.401, 52852.583 24/08/15,04:56:08,17,09,1, 12.0,1,1, 21.365, 10575.956, 435.421, 52852.614 24/08/15,04:56:08,18,09,1, 12.0,1,1, 21.365, 10575.959, 435.419, 52852.585 24/08/15,04:56:08,19,09,1, 12.0,1,1, 21.365, 10575.934, 435.402, 52852.575 24/08/15,04:56:09,00,09,1, 12.0,1,1, 21.369, 10575.926, 435.402, 52852.575 24/08/15,04:56:09,01,09,1, 12.0,1,1, 21.369, 10575.958, 435.410, 52852.558 24/08/15,04:56:09,02,09,1, 12.0,1,1, 21.369, 10575.961, 435.395, 52852.648 24/08/15,04:56:09,03,09,1, 12.0,1,1, 21.369, 10575.956, 435.401, 52852.607 24/08/15,04:56:09,04,09,1, 12.0,1,1, 21.369, 10575.954, 435.394, 52852.583 24/08/15,04:56:09,05,09,1, 12.0,1,1, 21.369, 10575.956, 435.415, 52852.612 24/08/15,04:56:09,06,09,1, 12.0,1,1, 21.369, 10575.960, 435.440, 52852.651 24/08/15,04:56:09,07,09,1, 12.0,1,1, 21.369, 10575.973, 435.411, 52852.593 24/08/15,04:56:09,08,09,1, 12.0,1,1, 21.369, 10575.964, 435.399, 52852.553 24/08/15,04:56:09,09,09,1, 12.0,1,1, 21.369, 10575.981, 435.423, 52852.646 24/08/15,04:56:09,10,09,1, 12.0,1,1, 21.369, 10575.977, 435.415, 52852.652 24/08/15,04:56:09,11,09,1, 12.0,1,1, 21.369, 10575.967, 435.415, 52852.604 24/08/15,04:56:09,12,09,1, 12.0,1,1, 21.369, 10575.990, 435.429, 52852.676 24/08/15,04:56:09,13,09,1, 12.0,1,1, 21.369, 10575.983, 435.399, 52852.647 24/08/15,04:56:09,14,09,1, 12.0,1,1, 21.369, 10575.963, 435.400, 52852.673 24/08/15,04:56:09,15,09,1, 12.0,1,1, 21.369, 10575.956, 435.412, 52852.578 24/08/15,04:56:09,16,09,1, 12.0,1,1, 21.369, 10575.950, 435.405, 52852.630 24/08/15,04:56:09,17,09,1, 12.0,1,1, 21.369, 10575.982, 435.427, 52852.607 24/08/15,04:56:09,18,09,1, 12.0,1,1, 21.369, 10575.984, 435.423, 52852.648 24/08/15,04:56:09,19,09,1, 12.0,1,1, 21.369, 10575.971, 435.389, 52852.649 24/08/15,04:56:10,00,09,1, 12.0,1,1, 21.368, 10575.968, 435.389, 52852.649 24/08/15,04:56:10,01,09,1, 12.0,1,1, 21.368, 10575.956, 435.407, 52852.631 24/08/15,04:56:10,02,09,1, 12.0,1,1, 21.368, 10575.966, 435.423, 52852.678 24/08/15,04:56:10,03,09,1, 12.0,1,1, 21.368, 10575.970, 435.417, 52852.648 24/08/15,04:56:10,04,09,1, 12.0,1,1, 21.368, 10575.982, 435.406, 52852.628 24/08/15,04:56:10,05,09,1, 12.0,1,1, 21.368, 10575.988, 435.401, 52852.643 24/08/15,04:56:10,06,09,1, 12.0,1,1, 21.368, 10575.977, 435.408, 52852.581 24/08/15,04:56:10,07,09,1, 12.0,1,1, 21.368, 10575.977, 435.425, 52852.701 24/08/15,04:56:10,08,09,1, 12.0,1,1, 21.368, 10575.980, 435.431, 52852.664 24/08/15,04:56:10,09,09,1, 12.0,1,1, 21.368, 10575.990, 435.397, 52852.580 24/08/15,04:56:10,10,09,1, 12.0,1,1, 21.368, 10575.969, 435.408, 52852.640 24/08/15,04:56:10,11,09,1, 12.0,1,1, 21.368, 10576.008, 435.432, 52852.647 24/08/15,04:56:10,12,09,1, 12.0,1,1, 21.368, 10575.956, 435.429, 52852.650 24/08/15,04:56:10,13,09,1, 12.0,1,1, 21.368, 10575.981, 435.427, 52852.636 24/08/15,04:56:10,14,09,1, 12.0,1,1, 21.368, 10576.012, 435.421, 52852.620 24/08/15,04:56:10,15,09,1, 12.0,1,1, 21.368, 10575.957, 435.436, 52852.644 24/08/15,04:56:10,16,09,1, 12.0,1,1, 21.368, 10575.968, 435.430, 52852.654 24/08/15,04:56:10,17,09,1, 12.0,1,1, 21.368, 10575.991, 435.403, 52852.609 24/08/15,04:56:10,18,09,1, 12.0,1,1, 21.368, 10575.981, 435.420, 52852.590 24/08/15,04:56:10,19,09,1, 12.0,1,1, 21.368, 10575.975, 435.427, 52852.640 24/08/15,04:56:11,00,09,1, 11.9,1,1, 21.372, 10575.968, 435.427, 52852.640 24/08/15,04:56:11,01,09,1, 11.9,1,1, 21.372, 10575.988, 435.446, 52852.587 24/08/15,04:56:11,02,09,1, 11.9,1,1, 21.372, 10575.972, 435.419, 52852.631 24/08/15,04:56:11,03,09,1, 11.9,1,1, 21.372, 10575.992, 435.436, 52852.598 24/08/15,04:56:11,04,09,1, 11.9,1,1, 21.372, 10575.983, 435.424, 52852.621 24/08/15,04:56:11,05,09,1, 11.9,1,1, 21.372, 10575.974, 435.419, 52852.604 24/08/15,04:56:11,06,09,1, 11.9,1,1, 21.372, 10575.967, 435.442, 52852.594 24/08/15,04:56:11,07,09,1, 11.9,1,1, 21.372, 10575.980, 435.435, 52852.593 24/08/15,04:56:11,08,09,1, 11.9,1,1, 21.372, 10575.941, 435.439, 52852.587 24/08/15,04:56:11,09,09,1, 11.9,1,1, 21.372, 10575.962, 435.421, 52852.589 24/08/15,04:56:11,10,09,1, 11.9,1,1, 21.372, 10575.979, 435.446, 52852.638 24/08/15,04:56:11,11,09,1, 11.9,1,1, 21.372, 10575.963, 435.420, 52852.660 24/08/15,04:56:11,12,09,1, 11.9,1,1, 21.372, 10575.979, 435.436, 52852.655 24/08/15,04:56:11,13,09,1, 11.9,1,1, 21.372, 10575.975, 435.426, 52852.604 24/08/15,04:56:11,14,09,1, 11.9,1,1, 21.372, 10575.996, 435.422, 52852.590 24/08/15,04:56:11,15,09,1, 11.9,1,1, 21.372, 10575.989, 435.434, 52852.643 24/08/15,04:56:11,16,09,1, 11.9,1,1, 21.372, 10575.994, 435.405, 52852.573 24/08/15,04:56:11,17,09,1, 11.9,1,1, 21.372, 10575.957, 435.401, 52852.577 24/08/15,04:56:11,18,09,1, 11.9,1,1, 21.372, 10575.950, 435.416, 52852.639 24/08/15,04:56:11,19,09,1, 11.9,1,1, 21.372, 10575.973, 435.416, 52852.572 24/08/15,04:56:12,00,09,1, 11.9,1,1, 21.369, 10575.968, 435.416, 52852.572 24/08/15,04:56:12,01,09,1, 11.9,1,1, 21.369, 10576.007, 435.436, 52852.665 24/08/15,04:56:12,02,09,1, 11.9,1,1, 21.369, 10575.969, 435.422, 52852.582 24/08/15,04:56:12,03,09,1, 11.9,1,1, 21.369, 10575.973, 435.407, 52852.561 24/08/15,04:56:12,04,09,1, 11.9,1,1, 21.369, 10575.966, 435.419, 52852.597 24/08/15,04:56:12,05,09,1, 11.9,1,1, 21.369, 10575.982, 435.433, 52852.610 24/08/15,04:56:12,06,09,1, 11.9,1,1, 21.369, 10575.974, 435.422, 52852.569 24/08/15,04:56:12,07,09,1, 11.9,1,1, 21.369, 10575.989, 435.446, 52852.579 24/08/15,04:56:12,08,09,1, 11.9,1,1, 21.369, 10575.973, 435.464, 52852.593 24/08/15,04:56:12,09,09,1, 11.9,1,1, 21.369, 10575.951, 435.451, 52852.584 24/08/15,04:56:12,10,09,1, 11.9,1,1, 21.369, 10575.938, 435.470, 52852.618 24/08/15,04:56:12,11,09,1, 11.9,1,1, 21.369, 10575.967, 435.454, 52852.516 24/08/15,04:56:12,12,09,1, 11.9,1,1, 21.369, 10575.932, 435.452, 52852.583 24/08/15,04:56:12,13,09,1, 11.9,1,1, 21.369, 10575.945, 435.459, 52852.621 24/08/15,04:56:12,14,09,1, 11.9,1,1, 21.369, 10575.983, 435.453, 52852.641 24/08/15,04:56:12,15,09,1, 11.9,1,1, 21.369, 10575.955, 435.439, 52852.609 24/08/15,04:56:12,16,09,1, 11.9,1,1, 21.369, 10575.974, 435.437, 52852.612 24/08/15,04:56:12,17,09,1, 11.9,1,1, 21.369, 10575.967, 435.433, 52852.637 24/08/15,04:56:12,18,09,1, 11.9,1,1, 21.369, 10575.974, 435.449, 52852.603 24/08/15,04:56:12,19,09,1, 11.9,1,1, 21.369, 10575.985, 435.461, 52852.558 24/08/15,04:56:13,00,09,1, 11.9,1,1, 21.371, 10575.976, 435.461, 52852.558 24/08/15,04:56:13,01,09,1, 11.9,1,1, 21.371, 10575.985, 435.454, 52852.586 24/08/15,04:56:13,02,09,1, 11.9,1,1, 21.371, 10575.963, 435.454, 52852.665 24/08/15,04:56:13,03,09,1, 11.9,1,1, 21.371, 10575.985, 435.436, 52852.596 24/08/15,04:56:13,04,09,1, 11.9,1,1, 21.371, 10575.985, 435.448, 52852.622 24/08/15,04:56:13,05,09,1, 11.9,1,1, 21.371, 10576.002, 435.463, 52852.616 24/08/15,04:56:13,06,09,1, 11.9,1,1, 21.371, 10575.982, 435.466, 52852.646 24/08/15,04:56:13,07,09,1, 11.9,1,1, 21.371, 10575.979, 435.432, 52852.580 24/08/15,04:56:13,08,09,1, 11.9,1,1, 21.371, 10575.979, 435.442, 52852.601 24/08/15,04:56:13,09,09,1, 11.9,1,1, 21.371, 10575.972, 435.456, 52852.638 24/08/15,04:56:13,10,09,1, 11.9,1,1, 21.371, 10575.989, 435.443, 52852.628 24/08/15,04:56:13,11,09,1, 11.9,1,1, 21.371, 10575.966, 435.469, 52852.569 24/08/15,04:56:13,12,09,1, 11.9,1,1, 21.371, 10575.984, 435.466, 52852.605 24/08/15,04:56:13,13,09,1, 11.9,1,1, 21.371, 10575.948, 435.467, 52852.583 24/08/15,04:56:13,14,09,1, 11.9,1,1, 21.371, 10575.958, 435.478, 52852.610 24/08/15,04:56:13,15,09,1, 11.9,1,1, 21.371, 10575.962, 435.476, 52852.618 24/08/15,04:56:13,16,09,1, 11.9,1,1, 21.371, 10575.950, 435.486, 52852.617 24/08/15,04:56:13,17,09,1, 11.9,1,1, 21.371, 10575.970, 435.502, 52852.623 24/08/15,04:56:13,18,09,1, 11.9,1,1, 21.371, 10575.964, 435.462, 52852.614 24/08/15,04:56:13,19,09,1, 11.9,1,1, 21.371, 10575.975, 435.480, 52852.618 24/08/15,04:56:14,00,09,1, 11.9,1,1, 21.370, 10575.968, 435.480, 52852.618 24/08/15,04:56:14,01,09,1, 11.9,1,1, 21.370, 10575.975, 435.489, 52852.599 24/08/15,04:56:14,02,09,1, 11.9,1,1, 21.370, 10575.989, 435.487, 52852.611 24/08/15,04:56:14,03,09,1, 11.9,1,1, 21.370, 10575.966, 435.478, 52852.583 24/08/15,04:56:14,04,09,1, 11.9,1,1, 21.370, 10575.986, 435.476, 52852.616 24/08/15,04:56:14,05,09,1, 11.9,1,1, 21.370, 10575.975, 435.470, 52852.594 24/08/15,04:56:14,06,09,1, 11.9,1,1, 21.370, 10575.965, 435.470, 52852.599 24/08/15,04:56:14,07,09,1, 11.9,1,1, 21.370, 10575.984, 435.479, 52852.625 24/08/15,04:56:14,08,09,1, 11.9,1,1, 21.370, 10575.979, 435.457, 52852.606 24/08/15,04:56:14,09,09,1, 11.9,1,1, 21.370, 10575.978, 435.467, 52852.609 24/08/15,04:56:14,10,09,1, 11.9,1,1, 21.370, 10575.970, 435.479, 52852.607 24/08/15,04:56:14,11,09,1, 11.9,1,1, 21.370, 10575.976, 435.475, 52852.594 24/08/15,04:56:14,12,09,1, 11.9,1,1, 21.370, 10575.969, 435.476, 52852.623 24/08/15,04:56:14,13,09,1, 11.9,1,1, 21.370, 10575.972, 435.473, 52852.574 24/08/15,04:56:14,14,09,1, 11.9,1,1, 21.370, 10575.961, 435.464, 52852.593 24/08/15,04:56:14,15,09,1, 11.9,1,1, 21.370, 10575.974, 435.472, 52852.599 24/08/15,04:56:14,16,09,1, 11.9,1,1, 21.370, 10575.987, 435.454, 52852.613 24/08/15,04:56:14,17,09,1, 11.9,1,1, 21.370, 10575.969, 435.489, 52852.602 24/08/15,04:56:14,18,09,1, 11.9,1,1, 21.370, 10575.979, 435.465, 52852.634 24/08/15,04:56:14,19,09,1, 11.9,1,1, 21.370, 10575.972, 435.488, 52852.597 24/08/15,04:56:15,00,10,1, 12.0,1,1, 21.369, 10575.968, 435.488, 52852.597 24/08/15,04:56:15,01,10,1, 12.0,1,1, 21.369, 10575.968, 435.496, 52852.584 24/08/15,04:56:15,02,10,1, 12.0,1,1, 21.369, 10575.969, 435.480, 52852.558 24/08/15,04:56:15,03,10,1, 12.0,1,1, 21.369, 10575.962, 435.498, 52852.568 24/08/15,04:56:15,04,10,1, 12.0,1,1, 21.369, 10575.973, 435.497, 52852.591 24/08/15,04:56:15,05,10,1, 12.0,1,1, 21.369, 10575.965, 435.463, 52852.578 24/08/15,04:56:15,06,10,1, 12.0,1,1, 21.369, 10575.957, 435.492, 52852.600 24/08/15,04:56:15,07,10,1, 12.0,1,1, 21.369, 10575.962, 435.492, 52852.562 24/08/15,04:56:15,08,10,1, 12.0,1,1, 21.369, 10575.962, 435.476, 52852.560 24/08/15,04:56:15,09,10,1, 12.0,1,1, 21.369, 10575.975, 435.478, 52852.610 24/08/15,04:56:15,10,10,1, 12.0,1,1, 21.369, 10575.980, 435.485, 52852.577 24/08/15,04:56:15,11,10,1, 12.0,1,1, 21.369, 10575.966, 435.468, 52852.572 24/08/15,04:56:15,12,10,1, 12.0,1,1, 21.369, 10575.982, 435.463, 52852.570 24/08/15,04:56:15,13,10,1, 12.0,1,1, 21.369, 10575.955, 435.485, 52852.616 24/08/15,04:56:15,14,10,1, 12.0,1,1, 21.369, 10575.980, 435.470, 52852.559 24/08/15,04:56:15,15,10,1, 12.0,1,1, 21.369, 10575.987, 435.485, 52852.566 24/08/15,04:56:15,16,10,1, 12.0,1,1, 21.369, 10575.971, 435.485, 52852.589 24/08/15,04:56:15,17,10,1, 12.0,1,1, 21.369, 10575.978, 435.473, 52852.577 24/08/15,04:56:15,18,10,1, 12.0,1,1, 21.369, 10575.974, 435.480, 52852.569 24/08/15,04:56:15,19,10,1, 12.0,1,1, 21.369, 10575.979, 435.487, 52852.580 24/08/15,04:56:16,00,10,1, 11.9,1,1, 21.370, 10575.976, 435.487, 52852.580 24/08/15,04:56:16,01,10,1, 11.9,1,1, 21.370, 10575.963, 435.496, 52852.596 24/08/15,04:56:16,02,10,1, 11.9,1,1, 21.370, 10575.946, 435.487, 52852.594 24/08/15,04:56:16,03,10,1, 11.9,1,1, 21.370, 10575.959, 435.482, 52852.568 24/08/15,04:56:16,04,10,1, 11.9,1,1, 21.370, 10576.001, 435.487, 52852.628 24/08/15,04:56:16,05,10,1, 11.9,1,1, 21.370, 10575.984, 435.490, 52852.555 24/08/15,04:56:16,06,10,1, 11.9,1,1, 21.370, 10575.978, 435.500, 52852.587 24/08/15,04:56:16,07,10,1, 11.9,1,1, 21.370, 10575.961, 435.513, 52852.632 24/08/15,04:56:16,08,10,1, 11.9,1,1, 21.370, 10575.966, 435.489, 52852.604 24/08/15,04:56:16,09,10,1, 11.9,1,1, 21.370, 10576.011, 435.493, 52852.607 24/08/15,04:56:16,10,10,1, 11.9,1,1, 21.370, 10575.958, 435.500, 52852.535 24/08/15,04:56:16,11,10,1, 11.9,1,1, 21.370, 10575.948, 435.523, 52852.616 24/08/15,04:56:16,12,10,1, 11.9,1,1, 21.370, 10575.961, 435.511, 52852.568 24/08/15,04:56:16,13,10,1, 11.9,1,1, 21.370, 10575.994, 435.500, 52852.607 24/08/15,04:56:16,14,10,1, 11.9,1,1, 21.370, 10575.975, 435.483, 52852.581 24/08/15,04:56:16,15,10,1, 11.9,1,1, 21.370, 10575.958, 435.490, 52852.580 24/08/15,04:56:16,16,10,1, 11.9,1,1, 21.370, 10575.985, 435.505, 52852.559 24/08/15,04:56:16,17,10,1, 11.9,1,1, 21.370, 10575.994, 435.505, 52852.613 24/08/15,04:56:16,18,10,1, 11.9,1,1, 21.370, 10575.975, 435.501, 52852.564 24/08/15,04:56:16,19,10,1, 11.9,1,1, 21.370, 10575.958, 435.507, 52852.587 24/08/15,04:56:17,00,11,1, 11.9,1,1, 21.362, 10575.951, 435.507, 52852.587 24/08/15,04:56:17,01,11,1, 11.9,1,1, 21.362, 10575.977, 435.511, 52852.590 24/08/15,04:56:17,02,11,1, 11.9,1,1, 21.362, 10575.957, 435.509, 52852.620 24/08/15,04:56:17,03,11,1, 11.9,1,1, 21.362, 10575.953, 435.510, 52852.590 24/08/15,04:56:17,04,11,1, 11.9,1,1, 21.362, 10575.980, 435.541, 52852.612 24/08/15,04:56:17,05,11,1, 11.9,1,1, 21.362, 10575.985, 435.542, 52852.609 24/08/15,04:56:17,06,11,1, 11.9,1,1, 21.362, 10575.967, 435.537, 52852.615 24/08/15,04:56:17,07,11,1, 11.9,1,1, 21.362, 10575.978, 435.528, 52852.594 24/08/15,04:56:17,08,11,1, 11.9,1,1, 21.362, 10575.980, 435.532, 52852.625 24/08/15,04:56:17,09,11,1, 11.9,1,1, 21.362, 10575.992, 435.552, 52852.659 24/08/15,04:56:17,10,11,1, 11.9,1,1, 21.362, 10575.976, 435.563, 52852.617 24/08/15,04:56:17,11,11,1, 11.9,1,1, 21.362, 10575.962, 435.513, 52852.650 24/08/15,04:56:17,12,11,1, 11.9,1,1, 21.362, 10575.968, 435.533, 52852.619 24/08/15,04:56:17,13,11,1, 11.9,1,1, 21.362, 10575.977, 435.540, 52852.608 24/08/15,04:56:17,14,11,1, 11.9,1,1, 21.362, 10575.965, 435.515, 52852.598 24/08/15,04:56:17,15,11,1, 11.9,1,1, 21.362, 10575.973, 435.523, 52852.622 24/08/15,04:56:17,16,11,1, 11.9,1,1, 21.362, 10575.989, 435.525, 52852.631 24/08/15,04:56:17,17,11,1, 11.9,1,1, 21.362, 10575.953, 435.508, 52852.626 24/08/15,04:56:17,18,11,1, 11.9,1,1, 21.362, 10575.973, 435.529, 52852.612 24/08/15,04:56:17,19,11,1, 11.9,1,1, 21.362, 10575.970, 435.520, 52852.554 24/08/15,04:56:18,00,11,1, 11.9,1,1, 21.372, 10575.968, 435.520, 52852.554 24/08/15,04:56:18,01,11,1, 11.9,1,1, 21.372, 10575.971, 435.527, 52852.568 24/08/15,04:56:18,02,11,1, 11.9,1,1, 21.372, 10575.979, 435.512, 52852.628 24/08/15,04:56:18,03,11,1, 11.9,1,1, 21.372, 10575.971, 435.529, 52852.564 24/08/15,04:56:18,04,11,1, 11.9,1,1, 21.372, 10575.982, 435.516, 52852.567 24/08/15,04:56:18,05,11,1, 11.9,1,1, 21.372, 10575.978, 435.532, 52852.642 24/08/15,04:56:18,06,11,1, 11.9,1,1, 21.372, 10575.964, 435.544, 52852.577 24/08/15,04:56:18,07,11,1, 11.9,1,1, 21.372, 10575.938, 435.525, 52852.634 24/08/15,04:56:18,08,11,1, 11.9,1,1, 21.372, 10575.994, 435.522, 52852.563 24/08/15,04:56:18,09,11,1, 11.9,1,1, 21.372, 10575.972, 435.540, 52852.611 24/08/15,04:56:18,10,11,1, 11.9,1,1, 21.372, 10576.000, 435.512, 52852.598 24/08/15,04:56:18,11,11,1, 11.9,1,1, 21.372, 10575.984, 435.551, 52852.623 24/08/15,04:56:18,12,11,1, 11.9,1,1, 21.372, 10575.998, 435.547, 52852.644 24/08/15,04:56:18,13,11,1, 11.9,1,1, 21.372, 10575.976, 435.544, 52852.598 24/08/15,04:56:18,14,11,1, 11.9,1,1, 21.372, 10575.965, 435.557, 52852.626 24/08/15,04:56:18,15,11,1, 11.9,1,1, 21.372, 10575.989, 435.557, 52852.636 24/08/15,04:56:18,16,11,1, 11.9,1,1, 21.372, 10575.986, 435.548, 52852.601 24/08/15,04:56:18,17,11,1, 11.9,1,1, 21.372, 10575.975, 435.558, 52852.657 24/08/15,04:56:18,18,11,1, 11.9,1,1, 21.372, 10575.995, 435.549, 52852.584 24/08/15,04:56:18,19,11,1, 11.9,1,1, 21.372, 10575.994, 435.567, 52852.612 24/08/15,04:56:19,00,10,1, 11.9,1,1, 21.369, 10575.993, 435.567, 52852.612 24/08/15,04:56:19,01,10,1, 11.9,1,1, 21.369, 10576.018, 435.528, 52852.680 24/08/15,04:56:19,02,10,1, 11.9,1,1, 21.369, 10576.018, 435.558, 52852.661 24/08/15,04:56:19,03,10,1, 11.9,1,1, 21.369, 10576.015, 435.545, 52852.597 24/08/15,04:56:19,04,10,1, 11.9,1,1, 21.369, 10576.028, 435.564, 52852.633 24/08/15,04:56:19,05,10,1, 11.9,1,1, 21.369, 10576.001, 435.556, 52852.636 24/08/15,04:56:19,06,10,1, 11.9,1,1, 21.369, 10576.000, 435.548, 52852.524 24/08/15,04:56:19,07,10,1, 11.9,1,1, 21.369, 10575.987, 435.565, 52852.625 24/08/15,04:56:19,08,10,1, 11.9,1,1, 21.369, 10575.984, 435.560, 52852.589 24/08/15,04:56:19,09,10,1, 11.9,1,1, 21.369, 10575.983, 435.558, 52852.627 24/08/15,04:56:19,10,10,1, 11.9,1,1, 21.369, 10576.004, 435.552, 52852.631 24/08/15,04:56:19,11,10,1, 11.9,1,1, 21.369, 10575.997, 435.536, 52852.589 24/08/15,04:56:19,12,10,1, 11.9,1,1, 21.369, 10576.022, 435.553, 52852.524 24/08/15,04:56:19,13,10,1, 11.9,1,1, 21.369, 10575.993, 435.538, 52852.596 24/08/15,04:56:19,14,10,1, 11.9,1,1, 21.369, 10575.994, 435.566, 52852.634 24/08/15,04:56:19,15,10,1, 11.9,1,1, 21.369, 10576.016, 435.556, 52852.556 24/08/15,04:56:19,16,10,1, 11.9,1,1, 21.369, 10575.993, 435.530, 52852.632 24/08/15,04:56:19,17,10,1, 11.9,1,1, 21.369, 10575.983, 435.546, 52852.680 24/08/15,04:56:19,18,10,1, 11.9,1,1, 21.369, 10576.000, 435.541, 52852.660 24/08/15,04:56:19,19,10,1, 11.9,1,1, 21.369, 10576.012, 435.527, 52852.604 24/08/15,04:56:20,00,11,1, 11.9,1,1, 21.367, 10576.010, 435.527, 52852.604 24/08/15,04:56:20,01,11,1, 11.9,1,1, 21.367, 10575.995, 435.539, 52852.580 24/08/15,04:56:20,02,11,1, 11.9,1,1, 21.367, 10576.008, 435.547, 52852.585 24/08/15,04:56:20,03,11,1, 11.9,1,1, 21.367, 10575.985, 435.557, 52852.622 24/08/15,04:56:20,04,11,1, 11.9,1,1, 21.367, 10576.009, 435.549, 52852.645 24/08/15,04:56:20,05,11,1, 11.9,1,1, 21.367, 10575.999, 435.561, 52852.644 24/08/15,04:56:20,06,11,1, 11.9,1,1, 21.367, 10576.024, 435.564, 52852.598 24/08/15,04:56:20,07,11,1, 11.9,1,1, 21.367, 10576.022, 435.569, 52852.600 24/08/15,04:56:20,08,11,1, 11.9,1,1, 21.367, 10575.984, 435.550, 52852.616 24/08/15,04:56:20,09,11,1, 11.9,1,1, 21.367, 10576.001, 435.565, 52852.603 24/08/15,04:56:20,10,11,1, 11.9,1,1, 21.367, 10575.997, 435.570, 52852.578 24/08/15,04:56:20,11,11,1, 11.9,1,1, 21.367, 10575.998, 435.555, 52852.690 24/08/15,04:56:20,12,11,1, 11.9,1,1, 21.367, 10576.021, 435.562, 52852.641 24/08/15,04:56:20,13,11,1, 11.9,1,1, 21.367, 10576.016, 435.569, 52852.603 24/08/15,04:56:20,14,11,1, 11.9,1,1, 21.367, 10576.003, 435.561, 52852.636 24/08/15,04:56:20,15,11,1, 11.9,1,1, 21.367, 10576.020, 435.559, 52852.593 24/08/15,04:56:20,16,11,1, 11.9,1,1, 21.367, 10575.994, 435.549, 52852.610 24/08/15,04:56:20,17,11,1, 11.9,1,1, 21.367, 10576.011, 435.545, 52852.657 24/08/15,04:56:20,18,11,1, 11.9,1,1, 21.367, 10575.996, 435.561, 52852.531 24/08/15,04:56:20,19,11,1, 11.9,1,1, 21.367, 10575.986, 435.575, 52852.618 24/08/15,04:56:21,00,11,1, 11.9,1,1, 21.368, 10575.985, 435.575, 52852.618 24/08/15,04:56:21,01,11,1, 11.9,1,1, 21.368, 10576.000, 435.546, 52852.546 24/08/15,04:56:21,02,11,1, 11.9,1,1, 21.368, 10575.992, 435.568, 52852.630 24/08/15,04:56:21,03,11,1, 11.9,1,1, 21.368, 10575.972, 435.593, 52852.650 24/08/15,04:56:21,04,11,1, 11.9,1,1, 21.368, 10575.994, 435.592, 52852.607 24/08/15,04:56:21,05,11,1, 11.9,1,1, 21.368, 10575.986, 435.580, 52852.625 24/08/15,04:56:21,06,11,1, 11.9,1,1, 21.368, 10575.994, 435.568, 52852.556 24/08/15,04:56:21,07,11,1, 11.9,1,1, 21.368, 10575.969, 435.570, 52852.563 24/08/15,04:56:21,08,11,1, 11.9,1,1, 21.368, 10575.979, 435.578, 52852.554 24/08/15,04:56:21,09,11,1, 11.9,1,1, 21.368, 10575.995, 435.582, 52852.605 24/08/15,04:56:21,10,11,1, 11.9,1,1, 21.368, 10575.987, 435.572, 52852.571 24/08/15,04:56:21,11,11,1, 11.9,1,1, 21.368, 10575.999, 435.576, 52852.609 24/08/15,04:56:21,12,11,1, 11.9,1,1, 21.368, 10576.001, 435.566, 52852.601 24/08/15,04:56:21,13,11,1, 11.9,1,1, 21.368, 10575.996, 435.574, 52852.589 24/08/15,04:56:21,14,11,1, 11.9,1,1, 21.368, 10576.001, 435.600, 52852.595 24/08/15,04:56:21,15,11,1, 11.9,1,1, 21.368, 10576.015, 435.577, 52852.576 24/08/15,04:56:21,16,11,1, 11.9,1,1, 21.368, 10576.000, 435.575, 52852.577 24/08/15,04:56:21,17,11,1, 11.9,1,1, 21.368, 10575.988, 435.569, 52852.614 24/08/15,04:56:21,18,11,1, 11.9,1,1, 21.368, 10575.989, 435.557, 52852.653 24/08/15,04:56:21,19,11,1, 11.9,1,1, 21.368, 10576.001, 435.585, 52852.675 24/08/15,04:56:22,00,11,1, 11.9,1,1, 21.371, 10575.993, 435.585, 52852.675 24/08/15,04:56:22,01,11,1, 11.9,1,1, 21.371, 10576.011, 435.593, 52852.625 24/08/15,04:56:22,02,11,1, 11.9,1,1, 21.371, 10576.011, 435.592, 52852.640 24/08/15,04:56:22,03,11,1, 11.9,1,1, 21.371, 10575.964, 435.568, 52852.654 24/08/15,04:56:22,04,11,1, 11.9,1,1, 21.371, 10576.000, 435.572, 52852.536 24/08/15,04:56:22,05,11,1, 11.9,1,1, 21.371, 10576.000, 435.565, 52852.532 24/08/15,04:56:22,06,11,1, 11.9,1,1, 21.371, 10576.002, 435.580, 52852.599 24/08/15,04:56:22,07,11,1, 11.9,1,1, 21.371, 10576.007, 435.567, 52852.636 24/08/15,04:56:22,08,11,1, 11.9,1,1, 21.371, 10575.984, 435.556, 52852.560 24/08/15,04:56:22,09,11,1, 11.9,1,1, 21.371, 10575.980, 435.587, 52852.596 24/08/15,04:56:22,10,11,1, 11.9,1,1, 21.371, 10576.004, 435.580, 52852.641 24/08/15,04:56:22,11,11,1, 11.9,1,1, 21.371, 10576.018, 435.570, 52852.636 24/08/15,04:56:22,12,11,1, 11.9,1,1, 21.371, 10575.970, 435.580, 52852.597 24/08/15,04:56:22,13,11,1, 11.9,1,1, 21.371, 10576.001, 435.580, 52852.631 24/08/15,04:56:22,14,11,1, 11.9,1,1, 21.371, 10575.979, 435.572, 52852.605 24/08/15,04:56:22,15,11,1, 11.9,1,1, 21.371, 10576.015, 435.574, 52852.552 24/08/15,04:56:22,16,11,1, 11.9,1,1, 21.371, 10576.007, 435.585, 52852.620 24/08/15,04:56:22,17,11,1, 11.9,1,1, 21.371, 10576.012, 435.564, 52852.564 24/08/15,04:56:22,18,11,1, 11.9,1,1, 21.371, 10576.020, 435.559, 52852.535 24/08/15,04:56:22,19,11,1, 11.9,1,1, 21.371, 10576.001, 435.565, 52852.575 24/08/15,04:56:23,00,11,1, 11.9,1,1, 21.370, 10576.001, 435.565, 52852.575 24/08/15,04:56:23,01,11,1, 11.9,1,1, 21.370, 10576.030, 435.578, 52852.580 24/08/15,04:56:23,02,11,1, 11.9,1,1, 21.370, 10575.993, 435.579, 52852.541 24/08/15,04:56:23,03,11,1, 11.9,1,1, 21.370, 10576.007, 435.579, 52852.559 24/08/15,04:56:23,04,11,1, 11.9,1,1, 21.370, 10576.007, 435.589, 52852.594 24/08/15,04:56:23,05,11,1, 11.9,1,1, 21.370, 10576.019, 435.550, 52852.574 24/08/15,04:56:23,06,11,1, 11.9,1,1, 21.370, 10576.015, 435.548, 52852.609 24/08/15,04:56:23,07,11,1, 11.9,1,1, 21.370, 10576.018, 435.556, 52852.589 24/08/15,04:56:23,08,11,1, 11.9,1,1, 21.370, 10576.020, 435.571, 52852.588 24/08/15,04:56:23,09,11,1, 11.9,1,1, 21.370, 10576.008, 435.581, 52852.589 24/08/15,04:56:23,10,11,1, 11.9,1,1, 21.370, 10576.014, 435.586, 52852.598 24/08/15,04:56:23,11,11,1, 11.9,1,1, 21.370, 10576.009, 435.576, 52852.593 24/08/15,04:56:23,12,11,1, 11.9,1,1, 21.370, 10576.021, 435.581, 52852.557 24/08/15,04:56:23,13,11,1, 11.9,1,1, 21.370, 10576.042, 435.595, 52852.625 24/08/15,04:56:23,14,11,1, 11.9,1,1, 21.370, 10576.018, 435.596, 52852.556 24/08/15,04:56:23,15,11,1, 11.9,1,1, 21.370, 10576.022, 435.582, 52852.573 24/08/15,04:56:23,16,11,1, 11.9,1,1, 21.370, 10576.009, 435.575, 52852.617 24/08/15,04:56:23,17,11,1, 11.9,1,1, 21.370, 10576.008, 435.594, 52852.580 24/08/15,04:56:23,18,11,1, 11.9,1,1, 21.370, 10576.025, 435.582, 52852.589 24/08/15,04:56:23,19,11,1, 11.9,1,1, 21.370, 10575.989, 435.597, 52852.551 24/08/15,04:56:24,00,11,1, 11.9,1,1, 21.369, 10575.985, 435.597, 52852.551 24/08/15,04:56:24,01,11,1, 11.9,1,1, 21.369, 10576.013, 435.586, 52852.599 24/08/15,04:56:24,02,11,1, 11.9,1,1, 21.369, 10576.023, 435.590, 52852.524 24/08/15,04:56:24,03,11,1, 11.9,1,1, 21.369, 10576.000, 435.600, 52852.576 24/08/15,04:56:24,04,11,1, 11.9,1,1, 21.369, 10575.995, 435.584, 52852.556 24/08/15,04:56:24,05,11,1, 11.9,1,1, 21.369, 10576.023, 435.578, 52852.507 24/08/15,04:56:24,06,11,1, 11.9,1,1, 21.369, 10576.020, 435.567, 52852.547 24/08/15,04:56:24,07,11,1, 11.9,1,1, 21.369, 10576.019, 435.577, 52852.549 24/08/15,04:56:24,08,11,1, 11.9,1,1, 21.369, 10576.022, 435.566, 52852.599 24/08/15,04:56:24,09,11,1, 11.9,1,1, 21.369, 10576.014, 435.578, 52852.610 24/08/15,04:56:24,10,11,1, 11.9,1,1, 21.369, 10576.031, 435.580, 52852.604 24/08/15,04:56:24,11,11,1, 11.9,1,1, 21.369, 10575.997, 435.581, 52852.608 24/08/15,04:56:24,12,11,1, 11.9,1,1, 21.369, 10575.994, 435.592, 52852.547 24/08/15,04:56:24,13,11,1, 11.9,1,1, 21.369, 10576.030, 435.575, 52852.642 24/08/15,04:56:24,14,11,1, 11.9,1,1, 21.369, 10575.995, 435.606, 52852.602 24/08/15,04:56:24,15,11,1, 11.9,1,1, 21.369, 10576.011, 435.580, 52852.617 24/08/15,04:56:24,16,11,1, 11.9,1,1, 21.369, 10576.030, 435.602, 52852.563 24/08/15,04:56:24,17,11,1, 11.9,1,1, 21.369, 10576.016, 435.615, 52852.591 24/08/15,04:56:24,18,11,1, 11.9,1,1, 21.369, 10576.012, 435.621, 52852.571 24/08/15,04:56:24,19,11,1, 11.9,1,1, 21.369, 10576.010, 435.610, 52852.569 24/08/15,04:56:25,00,11,1, 11.9,1,1, 21.369, 10576.001, 435.610, 52852.569 24/08/15,04:56:25,01,11,1, 11.9,1,1, 21.369, 10576.046, 435.601, 52852.571 24/08/15,04:56:25,02,11,1, 11.9,1,1, 21.369, 10576.016, 435.609, 52852.535 24/08/15,04:56:25,03,11,1, 11.9,1,1, 21.369, 10576.012, 435.607, 52852.572 24/08/15,04:56:25,04,11,1, 11.9,1,1, 21.369, 10576.016, 435.603, 52852.546 24/08/15,04:56:25,05,11,1, 11.9,1,1, 21.369, 10576.031, 435.591, 52852.557 24/08/15,04:56:25,06,11,1, 11.9,1,1, 21.369, 10576.011, 435.608, 52852.562 24/08/15,04:56:25,07,11,1, 11.9,1,1, 21.369, 10576.018, 435.594, 52852.542 24/08/15,04:56:25,08,11,1, 11.9,1,1, 21.369, 10576.033, 435.611, 52852.570 24/08/15,04:56:25,09,11,1, 11.9,1,1, 21.369, 10576.051, 435.594, 52852.595 24/08/15,04:56:25,10,11,1, 11.9,1,1, 21.369, 10576.041, 435.592, 52852.514 24/08/15,04:56:25,11,11,1, 11.9,1,1, 21.369, 10576.024, 435.619, 52852.604 24/08/15,04:56:25,12,11,1, 11.9,1,1, 21.369, 10576.021, 435.599, 52852.542 24/08/15,04:56:25,13,11,1, 11.9,1,1, 21.369, 10576.032, 435.625, 52852.608 24/08/15,04:56:25,14,11,1, 11.9,1,1, 21.369, 10576.009, 435.610, 52852.580 24/08/15,04:56:25,15,11,1, 11.9,1,1, 21.369, 10576.030, 435.594, 52852.564 24/08/15,04:56:25,16,11,1, 11.9,1,1, 21.369, 10576.017, 435.601, 52852.555 24/08/15,04:56:25,17,11,1, 11.9,1,1, 21.369, 10576.012, 435.621, 52852.525 24/08/15,04:56:25,18,11,1, 11.9,1,1, 21.369, 10576.027, 435.617, 52852.553 24/08/15,04:56:25,19,11,1, 11.9,1,1, 21.369, 10576.040, 435.646, 52852.553 24/08/15,04:56:26,00,11,1, 11.9,1,1, 21.366, 10576.035, 435.646, 52852.553 24/08/15,04:56:26,01,11,1, 11.9,1,1, 21.366, 10576.023, 435.593, 52852.546 24/08/15,04:56:26,02,11,1, 11.9,1,1, 21.366, 10576.045, 435.598, 52852.574 24/08/15,04:56:26,03,11,1, 11.9,1,1, 21.366, 10576.010, 435.593, 52852.557 24/08/15,04:56:26,04,11,1, 11.9,1,1, 21.366, 10576.016, 435.599, 52852.563 24/08/15,04:56:26,05,11,1, 11.9,1,1, 21.366, 10576.019, 435.609, 52852.596 24/08/15,04:56:26,06,11,1, 11.9,1,1, 21.366, 10576.014, 435.606, 52852.536 24/08/15,04:56:26,07,11,1, 11.9,1,1, 21.366, 10576.022, 435.613, 52852.587 24/08/15,04:56:26,08,11,1, 11.9,1,1, 21.366, 10576.030, 435.624, 52852.557 24/08/15,04:56:26,09,11,1, 11.9,1,1, 21.366, 10576.017, 435.598, 52852.600 24/08/15,04:56:26,10,11,1, 11.9,1,1, 21.366, 10576.010, 435.587, 52852.594 24/08/15,04:56:26,11,11,1, 11.9,1,1, 21.366, 10576.051, 435.616, 52852.536 24/08/15,04:56:26,12,11,1, 11.9,1,1, 21.366, 10576.010, 435.605, 52852.541 24/08/15,04:56:26,13,11,1, 11.9,1,1, 21.366, 10576.032, 435.586, 52852.573 24/08/15,04:56:26,14,11,1, 11.9,1,1, 21.366, 10576.041, 435.599, 52852.570 24/08/15,04:56:26,15,11,1, 11.9,1,1, 21.366, 10576.017, 435.612, 52852.630 24/08/15,04:56:26,16,11,1, 11.9,1,1, 21.366, 10576.030, 435.605, 52852.603 24/08/15,04:56:26,17,11,1, 11.9,1,1, 21.366, 10576.045, 435.596, 52852.597 24/08/15,04:56:26,18,11,1, 11.9,1,1, 21.366, 10576.023, 435.605, 52852.601 24/08/15,04:56:26,19,11,1, 11.9,1,1, 21.366, 10576.029, 435.607, 52852.588 24/08/15,04:56:27,00,11,1, 11.9,1,1, 21.368, 10576.026, 435.607, 52852.588 24/08/15,04:56:27,01,11,1, 11.9,1,1, 21.368, 10576.028, 435.595, 52852.587 24/08/15,04:56:27,02,11,1, 11.9,1,1, 21.368, 10576.007, 435.605, 52852.558 24/08/15,04:56:27,03,11,1, 11.9,1,1, 21.368, 10576.018, 435.619, 52852.559 24/08/15,04:56:27,04,11,1, 11.9,1,1, 21.368, 10576.032, 435.606, 52852.564 24/08/15,04:56:27,05,11,1, 11.9,1,1, 21.368, 10576.031, 435.610, 52852.581 24/08/15,04:56:27,06,11,1, 11.9,1,1, 21.368, 10576.035, 435.615, 52852.596 24/08/15,04:56:27,07,11,1, 11.9,1,1, 21.368, 10576.047, 435.621, 52852.552 24/08/15,04:56:27,08,11,1, 11.9,1,1, 21.368, 10576.049, 435.619, 52852.599 24/08/15,04:56:27,09,11,1, 11.9,1,1, 21.368, 10576.059, 435.622, 52852.589 24/08/15,04:56:27,10,11,1, 11.9,1,1, 21.368, 10576.049, 435.588, 52852.528 24/08/15,04:56:27,11,11,1, 11.9,1,1, 21.368, 10576.039, 435.603, 52852.524 24/08/15,04:56:27,12,11,1, 11.9,1,1, 21.368, 10576.056, 435.600, 52852.544 24/08/15,04:56:27,13,11,1, 11.9,1,1, 21.368, 10576.060, 435.626, 52852.555 24/08/15,04:56:27,14,11,1, 11.9,1,1, 21.368, 10576.035, 435.604, 52852.595 24/08/15,04:56:27,15,11,1, 11.9,1,1, 21.368, 10576.039, 435.593, 52852.515 24/08/15,04:56:27,16,11,1, 11.9,1,1, 21.368, 10576.012, 435.615, 52852.555 24/08/15,04:56:27,17,11,1, 11.9,1,1, 21.368, 10576.034, 435.620, 52852.558 24/08/15,04:56:27,18,11,1, 11.9,1,1, 21.368, 10576.027, 435.600, 52852.532 24/08/15,04:56:27,19,11,1, 11.9,1,1, 21.368, 10576.031, 435.614, 52852.537 24/08/15,04:56:28,00,11,1, 11.9,1,1, 21.366, 10576.026, 435.614, 52852.537 24/08/15,04:56:28,01,11,1, 11.9,1,1, 21.366, 10576.025, 435.608, 52852.536 24/08/15,04:56:28,02,11,1, 11.9,1,1, 21.366, 10576.025, 435.639, 52852.605 24/08/15,04:56:28,03,11,1, 11.9,1,1, 21.366, 10576.064, 435.616, 52852.571 24/08/15,04:56:28,04,11,1, 11.9,1,1, 21.366, 10576.031, 435.598, 52852.538 24/08/15,04:56:28,05,11,1, 11.9,1,1, 21.366, 10576.029, 435.600, 52852.562 24/08/15,04:56:28,06,11,1, 11.9,1,1, 21.366, 10576.019, 435.610, 52852.521 24/08/15,04:56:28,07,11,1, 11.9,1,1, 21.366, 10576.024, 435.645, 52852.542 24/08/15,04:56:28,08,11,1, 11.9,1,1, 21.366, 10576.015, 435.618, 52852.532 24/08/15,04:56:28,09,11,1, 11.9,1,1, 21.366, 10576.017, 435.656, 52852.535 24/08/15,04:56:28,10,11,1, 11.9,1,1, 21.366, 10576.019, 435.613, 52852.561 24/08/15,04:56:28,11,11,1, 11.9,1,1, 21.366, 10576.037, 435.627, 52852.560 24/08/15,04:56:28,12,11,1, 11.9,1,1, 21.366, 10576.038, 435.644, 52852.556 24/08/15,04:56:28,13,11,1, 11.9,1,1, 21.366, 10576.050, 435.631, 52852.502 24/08/15,04:56:28,14,11,1, 11.9,1,1, 21.366, 10576.043, 435.618, 52852.527 24/08/15,04:56:28,15,11,1, 11.9,1,1, 21.366, 10576.033, 435.661, 52852.526 24/08/15,04:56:28,16,11,1, 11.9,1,1, 21.366, 10576.040, 435.635, 52852.533 24/08/15,04:56:28,17,11,1, 11.9,1,1, 21.366, 10576.063, 435.620, 52852.538 24/08/15,04:56:28,18,11,1, 11.9,1,1, 21.366, 10576.032, 435.632, 52852.588 24/08/15,04:56:28,19,11,1, 11.9,1,1, 21.366, 10576.048, 435.621, 52852.591 24/08/15,04:56:29,00,10,1, 12.0,1,1, 21.365, 10576.043, 435.621, 52852.591 24/08/15,04:56:29,01,10,1, 12.0,1,1, 21.365, 10576.025, 435.617, 52852.566 24/08/15,04:56:29,02,10,1, 12.0,1,1, 21.365, 10576.052, 435.621, 52852.539 24/08/15,04:56:29,03,10,1, 12.0,1,1, 21.365, 10576.044, 435.627, 52852.561 24/08/15,04:56:29,04,10,1, 12.0,1,1, 21.365, 10576.054, 435.614, 52852.540 24/08/15,04:56:29,05,10,1, 12.0,1,1, 21.365, 10576.045, 435.602, 52852.542 24/08/15,04:56:29,06,10,1, 12.0,1,1, 21.365, 10576.036, 435.620, 52852.581 24/08/15,04:56:29,07,10,1, 12.0,1,1, 21.365, 10576.037, 435.630, 52852.569 24/08/15,04:56:29,08,10,1, 12.0,1,1, 21.365, 10576.021, 435.636, 52852.561 24/08/15,04:56:29,09,10,1, 12.0,1,1, 21.365, 10576.024, 435.610, 52852.545 24/08/15,04:56:29,10,10,1, 12.0,1,1, 21.365, 10576.035, 435.608, 52852.540 24/08/15,04:56:29,11,10,1, 12.0,1,1, 21.365, 10576.039, 435.603, 52852.520 24/08/15,04:56:29,12,10,1, 12.0,1,1, 21.365, 10576.041, 435.629, 52852.523 24/08/15,04:56:29,13,10,1, 12.0,1,1, 21.365, 10576.043, 435.628, 52852.551 24/08/15,04:56:29,14,10,1, 12.0,1,1, 21.365, 10576.059, 435.617, 52852.518 24/08/15,04:56:29,15,10,1, 12.0,1,1, 21.365, 10576.033, 435.616, 52852.515 24/08/15,04:56:29,16,10,1, 12.0,1,1, 21.365, 10576.029, 435.632, 52852.554 24/08/15,04:56:29,17,10,1, 12.0,1,1, 21.365, 10576.025, 435.634, 52852.536 24/08/15,04:56:29,18,10,1, 12.0,1,1, 21.365, 10576.016, 435.613, 52852.534 24/08/15,04:56:29,19,10,1, 12.0,1,1, 21.365, 10576.055, 435.648, 52852.544 24/08/15,04:56:30,00,10,1, 11.9,1,1, 21.369, 10576.051, 435.648, 52852.544 24/08/15,04:56:30,01,10,1, 11.9,1,1, 21.369, 10576.053, 435.639, 52852.572 24/08/15,04:56:30,02,10,1, 11.9,1,1, 21.369, 10576.053, 435.636, 52852.528 24/08/15,04:56:30,03,10,1, 11.9,1,1, 21.369, 10576.032, 435.645, 52852.548 24/08/15,04:56:30,04,10,1, 11.9,1,1, 21.369, 10576.050, 435.645, 52852.557 24/08/15,04:56:30,05,10,1, 11.9,1,1, 21.369, 10576.044, 435.638, 52852.539 24/08/15,04:56:30,06,10,1, 11.9,1,1, 21.369, 10576.022, 435.621, 52852.564 24/08/15,04:56:30,07,10,1, 11.9,1,1, 21.369, 10576.050, 435.636, 52852.521 24/08/15,04:56:30,08,10,1, 11.9,1,1, 21.369, 10576.044, 435.658, 52852.574 24/08/15,04:56:30,09,10,1, 11.9,1,1, 21.369, 10576.047, 435.653, 52852.581 24/08/15,04:56:30,10,10,1, 11.9,1,1, 21.369, 10576.022, 435.648, 52852.549 24/08/15,04:56:30,11,10,1, 11.9,1,1, 21.369, 10576.041, 435.641, 52852.548 24/08/15,04:56:30,12,10,1, 11.9,1,1, 21.369, 10576.044, 435.639, 52852.560 24/08/15,04:56:30,13,10,1, 11.9,1,1, 21.369, 10576.040, 435.622, 52852.518 24/08/15,04:56:30,14,10,1, 11.9,1,1, 21.369, 10576.050, 435.630, 52852.534 24/08/15,04:56:30,15,10,1, 11.9,1,1, 21.369, 10576.031, 435.643, 52852.572 24/08/15,04:56:30,16,10,1, 11.9,1,1, 21.369, 10576.007, 435.649, 52852.543 24/08/15,04:56:30,17,10,1, 11.9,1,1, 21.369, 10576.048, 435.647, 52852.576 24/08/15,04:56:30,18,10,1, 11.9,1,1, 21.369, 10576.046, 435.635, 52852.552 24/08/15,04:56:30,19,10,1, 11.9,1,1, 21.369, 10576.047, 435.641, 52852.548 24/08/15,04:56:31,00,10,1, 11.9,1,1, 21.366, 10576.043, 435.641, 52852.548 24/08/15,04:56:31,01,10,1, 11.9,1,1, 21.366, 10576.040, 435.644, 52852.537 24/08/15,04:56:31,02,10,1, 11.9,1,1, 21.366, 10576.053, 435.653, 52852.520 24/08/15,04:56:31,03,10,1, 11.9,1,1, 21.366, 10576.033, 435.652, 52852.504 24/08/15,04:56:31,04,10,1, 11.9,1,1, 21.366, 10576.043, 435.642, 52852.533 24/08/15,04:56:31,05,10,1, 11.9,1,1, 21.366, 10576.066, 435.663, 52852.579 24/08/15,04:56:31,06,10,1, 11.9,1,1, 21.366, 10576.083, 435.633, 52852.535 24/08/15,04:56:31,07,10,1, 11.9,1,1, 21.366, 10576.039, 435.650, 52852.526 24/08/15,04:56:31,08,10,1, 11.9,1,1, 21.366, 10576.064, 435.645, 52852.516 24/08/15,04:56:31,09,10,1, 11.9,1,1, 21.366, 10576.059, 435.656, 52852.554 24/08/15,04:56:31,10,10,1, 11.9,1,1, 21.366, 10576.028, 435.641, 52852.541 24/08/15,04:56:31,11,10,1, 11.9,1,1, 21.366, 10576.051, 435.659, 52852.533 24/08/15,04:56:31,12,10,1, 11.9,1,1, 21.366, 10576.051, 435.668, 52852.555 24/08/15,04:56:31,13,10,1, 11.9,1,1, 21.366, 10576.040, 435.679, 52852.539 24/08/15,04:56:31,14,10,1, 11.9,1,1, 21.366, 10576.033, 435.660, 52852.551 24/08/15,04:56:31,15,10,1, 11.9,1,1, 21.366, 10576.077, 435.678, 52852.549 24/08/15,04:56:31,16,10,1, 11.9,1,1, 21.366, 10576.066, 435.674, 52852.558 24/08/15,04:56:31,17,10,1, 11.9,1,1, 21.366, 10576.079, 435.672, 52852.579 24/08/15,04:56:31,18,10,1, 11.9,1,1, 21.366, 10576.085, 435.665, 52852.531 24/08/15,04:56:31,19,10,1, 11.9,1,1, 21.366, 10576.038, 435.691, 52852.549 24/08/15,04:56:32,00,10,1, 11.8,1,1, 21.364, 10576.035, 435.691, 52852.549 24/08/15,04:56:32,01,10,1, 11.8,1,1, 21.364, 10576.052, 435.654, 52852.526 24/08/15,04:56:32,02,10,1, 11.8,1,1, 21.364, 10576.065, 435.643, 52852.527 24/08/15,04:56:32,03,10,1, 11.8,1,1, 21.364, 10576.048, 435.657, 52852.563 24/08/15,04:56:32,04,10,1, 11.8,1,1, 21.364, 10576.075, 435.674, 52852.558 24/08/15,04:56:32,05,10,1, 11.8,1,1, 21.364, 10576.077, 435.672, 52852.534 24/08/15,04:56:32,06,10,1, 11.8,1,1, 21.364, 10576.076, 435.676, 52852.540 24/08/15,04:56:32,07,10,1, 11.8,1,1, 21.364, 10576.081, 435.687, 52852.557 24/08/15,04:56:32,08,10,1, 11.8,1,1, 21.364, 10576.068, 435.659, 52852.477 24/08/15,04:56:32,09,10,1, 11.8,1,1, 21.364, 10576.065, 435.639, 52852.520 24/08/15,04:56:32,10,10,1, 11.8,1,1, 21.364, 10576.088, 435.668, 52852.536 24/08/15,04:56:32,11,10,1, 11.8,1,1, 21.364, 10576.066, 435.660, 52852.504 24/08/15,04:56:32,12,10,1, 11.8,1,1, 21.364, 10576.046, 435.636, 52852.531 24/08/15,04:56:32,13,10,1, 11.8,1,1, 21.364, 10576.065, 435.691, 52852.551 24/08/15,04:56:32,14,10,1, 11.8,1,1, 21.364, 10576.066, 435.642, 52852.503 24/08/15,04:56:32,15,10,1, 11.8,1,1, 21.364, 10576.067, 435.659, 52852.523 24/08/15,04:56:32,16,10,1, 11.8,1,1, 21.364, 10576.071, 435.660, 52852.520 24/08/15,04:56:32,17,10,1, 11.8,1,1, 21.364, 10576.053, 435.627, 52852.516 24/08/15,04:56:32,18,10,1, 11.8,1,1, 21.364, 10576.042, 435.639, 52852.499 24/08/15,04:56:32,19,10,1, 11.8,1,1, 21.364, 10576.047, 435.635, 52852.509 24/08/15,04:56:33,00,10,1, 12.0,1,1, 21.369, 10576.043, 435.635, 52852.509 24/08/15,04:56:33,01,10,1, 12.0,1,1, 21.369, 10576.071, 435.659, 52852.439 24/08/15,04:56:33,02,10,1, 12.0,1,1, 21.369, 10576.059, 435.671, 52852.486 24/08/15,04:56:33,03,10,1, 12.0,1,1, 21.369, 10576.050, 435.663, 52852.474 24/08/15,04:56:33,04,10,1, 12.0,1,1, 21.369, 10576.049, 435.664, 52852.470 24/08/15,04:56:33,05,10,1, 12.0,1,1, 21.369, 10576.066, 435.664, 52852.474 24/08/15,04:56:33,06,10,1, 12.0,1,1, 21.369, 10576.068, 435.675, 52852.547 24/08/15,04:56:33,07,10,1, 12.0,1,1, 21.369, 10576.075, 435.668, 52852.531 24/08/15,04:56:33,08,10,1, 12.0,1,1, 21.369, 10576.102, 435.673, 52852.542 24/08/15,04:56:33,09,10,1, 12.0,1,1, 21.369, 10576.079, 435.683, 52852.513 24/08/15,04:56:33,10,10,1, 12.0,1,1, 21.369, 10576.088, 435.686, 52852.534 24/08/15,04:56:33,11,10,1, 12.0,1,1, 21.369, 10576.091, 435.685, 52852.550 24/08/15,04:56:33,12,10,1, 12.0,1,1, 21.369, 10576.102, 435.683, 52852.529 24/08/15,04:56:33,13,10,1, 12.0,1,1, 21.369, 10576.089, 435.660, 52852.607 24/08/15,04:56:33,14,10,1, 12.0,1,1, 21.369, 10576.084, 435.653, 52852.544 24/08/15,04:56:33,15,10,1, 12.0,1,1, 21.369, 10576.081, 435.668, 52852.545 24/08/15,04:56:33,16,10,1, 12.0,1,1, 21.369, 10576.075, 435.682, 52852.586 24/08/15,04:56:33,17,10,1, 12.0,1,1, 21.369, 10576.086, 435.666, 52852.528 24/08/15,04:56:33,18,10,1, 12.0,1,1, 21.369, 10576.073, 435.666, 52852.565 24/08/15,04:56:33,19,10,1, 12.0,1,1, 21.369, 10576.097, 435.677, 52852.565 24/08/15,04:56:34,00,10,1, 11.9,1,1, 21.369, 10576.093, 435.677, 52852.565 24/08/15,04:56:34,01,10,1, 11.9,1,1, 21.369, 10576.081, 435.660, 52852.543 24/08/15,04:56:34,02,10,1, 11.9,1,1, 21.369, 10576.082, 435.643, 52852.518 24/08/15,04:56:34,03,10,1, 11.9,1,1, 21.369, 10576.077, 435.652, 52852.497 24/08/15,04:56:34,04,10,1, 11.9,1,1, 21.369, 10576.061, 435.656, 52852.529 24/08/15,04:56:34,05,10,1, 11.9,1,1, 21.369, 10576.101, 435.665, 52852.549 24/08/15,04:56:34,06,10,1, 11.9,1,1, 21.369, 10576.081, 435.662, 52852.533 24/08/15,04:56:34,07,10,1, 11.9,1,1, 21.369, 10576.061, 435.646, 52852.510 24/08/15,04:56:34,08,10,1, 11.9,1,1, 21.369, 10576.061, 435.645, 52852.548 24/08/15,04:56:34,09,10,1, 11.9,1,1, 21.369, 10576.057, 435.652, 52852.543 24/08/15,04:56:34,10,10,1, 11.9,1,1, 21.369, 10576.059, 435.637, 52852.540 24/08/15,04:56:34,11,10,1, 11.9,1,1, 21.369, 10576.070, 435.628, 52852.552 24/08/15,04:56:34,12,10,1, 11.9,1,1, 21.369, 10576.075, 435.652, 52852.553 24/08/15,04:56:34,13,10,1, 11.9,1,1, 21.369, 10576.077, 435.646, 52852.537 24/08/15,04:56:34,14,10,1, 11.9,1,1, 21.369, 10576.083, 435.652, 52852.542 24/08/15,04:56:34,15,10,1, 11.9,1,1, 21.369, 10576.067, 435.660, 52852.542 24/08/15,04:56:34,16,10,1, 11.9,1,1, 21.369, 10576.075, 435.639, 52852.544 24/08/15,04:56:34,17,10,1, 11.9,1,1, 21.369, 10576.056, 435.656, 52852.591 24/08/15,04:56:34,18,10,1, 11.9,1,1, 21.369, 10576.066, 435.639, 52852.518 24/08/15,04:56:34,19,10,1, 11.9,1,1, 21.369, 10576.076, 435.627, 52852.551 24/08/15,04:56:35,00,10,1, 11.9,1,1, 21.369, 10576.068, 435.627, 52852.551 24/08/15,04:56:35,01,10,1, 11.9,1,1, 21.369, 10576.040, 435.649, 52852.490 24/08/15,04:56:35,02,10,1, 11.9,1,1, 21.369, 10576.079, 435.675, 52852.496 24/08/15,04:56:35,03,10,1, 11.9,1,1, 21.369, 10576.065, 435.640, 52852.517 24/08/15,04:56:35,04,10,1, 11.9,1,1, 21.369, 10576.099, 435.656, 52852.506 24/08/15,04:56:35,05,10,1, 11.9,1,1, 21.369, 10576.063, 435.647, 52852.510 24/08/15,04:56:35,06,10,1, 11.9,1,1, 21.369, 10576.091, 435.642, 52852.511 24/08/15,04:56:35,07,10,1, 11.9,1,1, 21.369, 10576.080, 435.645, 52852.516 24/08/15,04:56:35,08,10,1, 11.9,1,1, 21.369, 10576.066, 435.654, 52852.490 24/08/15,04:56:35,09,10,1, 11.9,1,1, 21.369, 10576.090, 435.641, 52852.507 24/08/15,04:56:35,10,10,1, 11.9,1,1, 21.369, 10576.066, 435.652, 52852.508 24/08/15,04:56:35,11,10,1, 11.9,1,1, 21.369, 10576.084, 435.653, 52852.491 24/08/15,04:56:35,12,10,1, 11.9,1,1, 21.369, 10576.100, 435.635, 52852.506 24/08/15,04:56:35,13,10,1, 11.9,1,1, 21.369, 10576.098, 435.642, 52852.540 24/08/15,04:56:35,14,10,1, 11.9,1,1, 21.369, 10576.101, 435.641, 52852.506 24/08/15,04:56:35,15,10,1, 11.9,1,1, 21.369, 10576.095, 435.625, 52852.495 24/08/15,04:56:35,16,10,1, 11.9,1,1, 21.369, 10576.070, 435.640, 52852.534 24/08/15,04:56:35,17,10,1, 11.9,1,1, 21.369, 10576.110, 435.653, 52852.515 24/08/15,04:56:35,18,10,1, 11.9,1,1, 21.369, 10576.089, 435.633, 52852.531 24/08/15,04:56:35,19,10,1, 11.9,1,1, 21.369, 10576.113, 435.622, 52852.537 24/08/15,04:56:36,00,10,1, 11.9,1,1, 21.368, 10576.110, 435.622, 52852.537 24/08/15,04:56:36,01,10,1, 11.9,1,1, 21.368, 10576.088, 435.622, 52852.494 24/08/15,04:56:36,02,10,1, 11.9,1,1, 21.368, 10576.077, 435.638, 52852.487 24/08/15,04:56:36,03,10,1, 11.9,1,1, 21.368, 10576.120, 435.632, 52852.514 24/08/15,04:56:36,04,10,1, 11.9,1,1, 21.368, 10576.111, 435.662, 52852.517 24/08/15,04:56:36,05,10,1, 11.9,1,1, 21.368, 10576.097, 435.631, 52852.559 24/08/15,04:56:36,06,10,1, 11.9,1,1, 21.368, 10576.121, 435.616, 52852.510 24/08/15,04:56:36,07,10,1, 11.9,1,1, 21.368, 10576.125, 435.636, 52852.501 24/08/15,04:56:36,08,10,1, 11.9,1,1, 21.368, 10576.114, 435.630, 52852.535 24/08/15,04:56:36,09,10,1, 11.9,1,1, 21.368, 10576.102, 435.646, 52852.518 24/08/15,04:56:36,10,10,1, 11.9,1,1, 21.368, 10576.101, 435.596, 52852.537 24/08/15,04:56:36,11,10,1, 11.9,1,1, 21.368, 10576.124, 435.657, 52852.528 24/08/15,04:56:36,12,10,1, 11.9,1,1, 21.368, 10576.111, 435.645, 52852.497 24/08/15,04:56:36,13,10,1, 11.9,1,1, 21.368, 10576.098, 435.650, 52852.522 24/08/15,04:56:36,14,10,1, 11.9,1,1, 21.368, 10576.084, 435.650, 52852.499 24/08/15,04:56:36,15,10,1, 11.9,1,1, 21.368, 10576.105, 435.622, 52852.495 24/08/15,04:56:36,16,10,1, 11.9,1,1, 21.368, 10576.119, 435.636, 52852.521 24/08/15,04:56:36,17,10,1, 11.9,1,1, 21.368, 10576.111, 435.629, 52852.463 24/08/15,04:56:36,18,10,1, 11.9,1,1, 21.368, 10576.100, 435.614, 52852.476 24/08/15,04:56:36,19,10,1, 11.9,1,1, 21.368, 10576.125, 435.637, 52852.560 24/08/15,04:56:37,00,10,1, 11.9,1,1, 21.368, 10576.118, 435.637, 52852.560 24/08/15,04:56:37,01,10,1, 11.9,1,1, 21.368, 10576.105, 435.612, 52852.473 24/08/15,04:56:37,02,10,1, 11.9,1,1, 21.368, 10576.092, 435.654, 52852.567 24/08/15,04:56:37,03,10,1, 11.9,1,1, 21.368, 10576.102, 435.638, 52852.466 24/08/15,04:56:37,04,10,1, 11.9,1,1, 21.368, 10576.106, 435.653, 52852.450 24/08/15,04:56:37,05,10,1, 11.9,1,1, 21.368, 10576.130, 435.647, 52852.460 24/08/15,04:56:37,06,10,1, 11.9,1,1, 21.368, 10576.134, 435.642, 52852.523 24/08/15,04:56:37,07,10,1, 11.9,1,1, 21.368, 10576.111, 435.641, 52852.494 24/08/15,04:56:37,08,10,1, 11.9,1,1, 21.368, 10576.121, 435.638, 52852.446 24/08/15,04:56:37,09,10,1, 11.9,1,1, 21.368, 10576.119, 435.647, 52852.476 24/08/15,04:56:37,10,10,1, 11.9,1,1, 21.368, 10576.120, 435.647, 52852.464 24/08/15,04:56:37,11,10,1, 11.9,1,1, 21.368, 10576.133, 435.625, 52852.569 24/08/15,04:56:37,12,10,1, 11.9,1,1, 21.368, 10576.118, 435.646, 52852.504 24/08/15,04:56:37,13,10,1, 11.9,1,1, 21.368, 10576.115, 435.654, 52852.525 24/08/15,04:56:37,14,10,1, 11.9,1,1, 21.368, 10576.135, 435.639, 52852.497 24/08/15,04:56:37,15,10,1, 11.9,1,1, 21.368, 10576.115, 435.641, 52852.517 24/08/15,04:56:37,16,10,1, 11.9,1,1, 21.368, 10576.113, 435.633, 52852.472 24/08/15,04:56:37,17,10,1, 11.9,1,1, 21.368, 10576.150, 435.621, 52852.497 24/08/15,04:56:37,18,10,1, 11.9,1,1, 21.368, 10576.100, 435.653, 52852.515 24/08/15,04:56:37,19,10,1, 11.9,1,1, 21.368, 10576.117, 435.627, 52852.469 24/08/15,04:56:38,00,10,1, 11.9,1,1, 21.371, 10576.110, 435.627, 52852.469 24/08/15,04:56:38,01,10,1, 11.9,1,1, 21.371, 10576.146, 435.632, 52852.458 24/08/15,04:56:38,02,10,1, 11.9,1,1, 21.371, 10576.175, 435.644, 52852.528 24/08/15,04:56:38,03,10,1, 11.9,1,1, 21.371, 10576.134, 435.614, 52852.496 24/08/15,04:56:38,04,10,1, 11.9,1,1, 21.371, 10576.120, 435.635, 52852.454 24/08/15,04:56:38,05,10,1, 11.9,1,1, 21.371, 10576.140, 435.636, 52852.544 24/08/15,04:56:38,06,10,1, 11.9,1,1, 21.371, 10576.149, 435.618, 52852.470 24/08/15,04:56:38,07,10,1, 11.9,1,1, 21.371, 10576.120, 435.619, 52852.502 24/08/15,04:56:38,08,10,1, 11.9,1,1, 21.371, 10576.111, 435.642, 52852.485 24/08/15,04:56:38,09,10,1, 11.9,1,1, 21.371, 10576.130, 435.611, 52852.524 24/08/15,04:56:38,10,10,1, 11.9,1,1, 21.371, 10576.125, 435.624, 52852.539 24/08/15,04:56:38,11,10,1, 11.9,1,1, 21.371, 10576.134, 435.645, 52852.507 24/08/15,04:56:38,12,10,1, 11.9,1,1, 21.371, 10576.124, 435.630, 52852.478 24/08/15,04:56:38,13,10,1, 11.9,1,1, 21.371, 10576.125, 435.630, 52852.464 24/08/15,04:56:38,14,10,1, 11.9,1,1, 21.371, 10576.129, 435.622, 52852.501 24/08/15,04:56:38,15,10,1, 11.9,1,1, 21.371, 10576.106, 435.615, 52852.501 24/08/15,04:56:38,16,10,1, 11.9,1,1, 21.371, 10576.121, 435.639, 52852.584 24/08/15,04:56:38,17,10,1, 11.9,1,1, 21.371, 10576.126, 435.650, 52852.545 24/08/15,04:56:38,18,10,1, 11.9,1,1, 21.371, 10576.119, 435.617, 52852.451 24/08/15,04:56:38,19,10,1, 11.9,1,1, 21.371, 10576.128, 435.638, 52852.530 24/08/15,04:56:39,00,10,1, 11.9,1,1, 21.367, 10576.127, 435.638, 52852.530 24/08/15,04:56:39,01,10,1, 11.9,1,1, 21.367, 10576.107, 435.646, 52852.523 24/08/15,04:56:39,02,10,1, 11.9,1,1, 21.367, 10576.118, 435.607, 52852.466 24/08/15,04:56:39,03,10,1, 11.9,1,1, 21.367, 10576.148, 435.625, 52852.467 24/08/15,04:56:39,04,10,1, 11.9,1,1, 21.367, 10576.155, 435.652, 52852.558 24/08/15,04:56:39,05,10,1, 11.9,1,1, 21.367, 10576.156, 435.632, 52852.463 24/08/15,04:56:39,06,10,1, 11.9,1,1, 21.367, 10576.127, 435.633, 52852.489 24/08/15,04:56:39,07,10,1, 11.9,1,1, 21.367, 10576.139, 435.621, 52852.475 24/08/15,04:56:39,08,10,1, 11.9,1,1, 21.367, 10576.129, 435.634, 52852.482 24/08/15,04:56:39,09,10,1, 11.9,1,1, 21.367, 10576.097, 435.621, 52852.487 24/08/15,04:56:39,10,10,1, 11.9,1,1, 21.367, 10576.128, 435.617, 52852.448 24/08/15,04:56:39,11,10,1, 11.9,1,1, 21.367, 10576.162, 435.608, 52852.468 24/08/15,04:56:39,12,10,1, 11.9,1,1, 21.367, 10576.135, 435.613, 52852.548 24/08/15,04:56:39,13,10,1, 11.9,1,1, 21.367, 10576.119, 435.593, 52852.528 24/08/15,04:56:39,14,10,1, 11.9,1,1, 21.367, 10576.133, 435.629, 52852.467 24/08/15,04:56:39,15,10,1, 11.9,1,1, 21.367, 10576.151, 435.620, 52852.549 24/08/15,04:56:39,16,10,1, 11.9,1,1, 21.367, 10576.154, 435.603, 52852.486 24/08/15,04:56:39,17,10,1, 11.9,1,1, 21.367, 10576.133, 435.628, 52852.500 24/08/15,04:56:39,18,10,1, 11.9,1,1, 21.367, 10576.142, 435.626, 52852.486 24/08/15,04:56:39,19,10,1, 11.9,1,1, 21.367, 10576.132, 435.619, 52852.503 24/08/15,04:56:40,00,10,1, 11.9,1,1, 21.363, 10576.127, 435.619, 52852.503 24/08/15,04:56:40,01,10,1, 11.9,1,1, 21.363, 10576.161, 435.608, 52852.523 24/08/15,04:56:40,02,10,1, 11.9,1,1, 21.363, 10576.132, 435.608, 52852.520 24/08/15,04:56:40,03,10,1, 11.9,1,1, 21.363, 10576.148, 435.610, 52852.556 24/08/15,04:56:40,04,10,1, 11.9,1,1, 21.363, 10576.147, 435.634, 52852.466 24/08/15,04:56:40,05,10,1, 11.9,1,1, 21.363, 10576.154, 435.646, 52852.488 24/08/15,04:56:40,06,10,1, 11.9,1,1, 21.363, 10576.153, 435.611, 52852.480 24/08/15,04:56:40,07,10,1, 11.9,1,1, 21.363, 10576.173, 435.602, 52852.561 24/08/15,04:56:40,08,10,1, 11.9,1,1, 21.363, 10576.163, 435.618, 52852.493 24/08/15,04:56:40,09,10,1, 11.9,1,1, 21.363, 10576.132, 435.600, 52852.468 24/08/15,04:56:40,10,10,1, 11.9,1,1, 21.363, 10576.167, 435.605, 52852.480 24/08/15,04:56:40,11,10,1, 11.9,1,1, 21.363, 10576.162, 435.618, 52852.486 24/08/15,04:56:40,12,10,1, 11.9,1,1, 21.363, 10576.167, 435.602, 52852.526 24/08/15,04:56:40,13,10,1, 11.9,1,1, 21.363, 10576.171, 435.610, 52852.517 24/08/15,04:56:40,14,10,1, 11.9,1,1, 21.363, 10576.178, 435.596, 52852.455 24/08/15,04:56:40,15,10,1, 11.9,1,1, 21.363, 10576.163, 435.615, 52852.511 24/08/15,04:56:40,16,10,1, 11.9,1,1, 21.363, 10576.174, 435.594, 52852.440 24/08/15,04:56:40,17,10,1, 11.9,1,1, 21.363, 10576.177, 435.608, 52852.503 24/08/15,04:56:40,18,10,1, 11.9,1,1, 21.363, 10576.177, 435.597, 52852.513 24/08/15,04:56:40,19,10,1, 11.9,1,1, 21.363, 10576.155, 435.604, 52852.542 24/08/15,04:56:41,00,10,1, 11.9,1,1, 21.370, 10576.152, 435.604, 52852.542 24/08/15,04:56:41,01,10,1, 11.9,1,1, 21.370, 10576.174, 435.604, 52852.539 24/08/15,04:56:41,02,10,1, 11.9,1,1, 21.370, 10576.177, 435.605, 52852.500 24/08/15,04:56:41,03,10,1, 11.9,1,1, 21.370, 10576.171, 435.592, 52852.483 24/08/15,04:56:41,04,10,1, 11.9,1,1, 21.370, 10576.166, 435.582, 52852.411 24/08/15,04:56:41,05,10,1, 11.9,1,1, 21.370, 10576.172, 435.591, 52852.568 24/08/15,04:56:41,06,10,1, 11.9,1,1, 21.370, 10576.166, 435.597, 52852.534 24/08/15,04:56:41,07,10,1, 11.9,1,1, 21.370, 10576.152, 435.603, 52852.487 24/08/15,04:56:41,08,10,1, 11.9,1,1, 21.370, 10576.152, 435.582, 52852.471 24/08/15,04:56:41,09,10,1, 11.9,1,1, 21.370, 10576.168, 435.583, 52852.517 24/08/15,04:56:41,10,10,1, 11.9,1,1, 21.370, 10576.159, 435.593, 52852.521 24/08/15,04:56:41,11,10,1, 11.9,1,1, 21.370, 10576.176, 435.586, 52852.521 24/08/15,04:56:41,12,10,1, 11.9,1,1, 21.370, 10576.163, 435.583, 52852.488 24/08/15,04:56:41,13,10,1, 11.9,1,1, 21.370, 10576.167, 435.578, 52852.468 24/08/15,04:56:41,14,10,1, 11.9,1,1, 21.370, 10576.202, 435.582, 52852.460 24/08/15,04:56:41,15,10,1, 11.9,1,1, 21.370, 10576.174, 435.591, 52852.394 24/08/15,04:56:41,16,10,1, 11.9,1,1, 21.370, 10576.165, 435.602, 52852.519 24/08/15,04:56:41,17,10,1, 11.9,1,1, 21.370, 10576.166, 435.594, 52852.545 24/08/15,04:56:41,18,10,1, 11.9,1,1, 21.370, 10576.167, 435.598, 52852.486 24/08/15,04:56:41,19,10,1, 11.9,1,1, 21.370, 10576.149, 435.577, 52852.497 24/08/15,04:56:42,00,10,1, 12.0,1,1, 21.370, 10576.143, 435.577, 52852.497 24/08/15,04:56:42,01,10,1, 12.0,1,1, 21.370, 10576.146, 435.578, 52852.530 24/08/15,04:56:42,02,10,1, 12.0,1,1, 21.370, 10576.194, 435.574, 52852.525 24/08/15,04:56:42,03,10,1, 12.0,1,1, 21.370, 10576.178, 435.584, 52852.536 24/08/15,04:56:42,04,10,1, 12.0,1,1, 21.370, 10576.161, 435.593, 52852.458 24/08/15,04:56:42,05,10,1, 12.0,1,1, 21.370, 10576.170, 435.572, 52852.494 24/08/15,04:56:42,06,10,1, 12.0,1,1, 21.370, 10576.178, 435.592, 52852.530 24/08/15,04:56:42,07,10,1, 12.0,1,1, 21.370, 10576.185, 435.602, 52852.487 24/08/15,04:56:42,08,10,1, 12.0,1,1, 21.370, 10576.185, 435.594, 52852.541 24/08/15,04:56:42,09,10,1, 12.0,1,1, 21.370, 10576.181, 435.605, 52852.558 24/08/15,04:56:42,10,10,1, 12.0,1,1, 21.370, 10576.196, 435.590, 52852.478 24/08/15,04:56:42,11,10,1, 12.0,1,1, 21.370, 10576.164, 435.577, 52852.494 24/08/15,04:56:42,12,10,1, 12.0,1,1, 21.370, 10576.192, 435.580, 52852.525 24/08/15,04:56:42,13,10,1, 12.0,1,1, 21.370, 10576.177, 435.570, 52852.526 24/08/15,04:56:42,14,10,1, 12.0,1,1, 21.370, 10576.206, 435.586, 52852.447 24/08/15,04:56:42,15,10,1, 12.0,1,1, 21.370, 10576.181, 435.583, 52852.522 24/08/15,04:56:42,16,10,1, 12.0,1,1, 21.370, 10576.186, 435.595, 52852.540 24/08/15,04:56:42,17,10,1, 12.0,1,1, 21.370, 10576.179, 435.586, 52852.481 24/08/15,04:56:42,18,10,1, 12.0,1,1, 21.370, 10576.196, 435.583, 52852.484 24/08/15,04:56:42,19,10,1, 12.0,1,1, 21.370, 10576.186, 435.607, 52852.500 24/08/15,04:56:43,00,09,1, 11.8,1,1, 21.368, 10576.185, 435.607, 52852.500 24/08/15,04:56:43,01,09,1, 11.8,1,1, 21.368, 10576.166, 435.572, 52852.488 24/08/15,04:56:43,02,09,1, 11.8,1,1, 21.368, 10576.205, 435.589, 52852.479 24/08/15,04:56:43,03,09,1, 11.8,1,1, 21.368, 10576.221, 435.591, 52852.453 24/08/15,04:56:43,04,09,1, 11.8,1,1, 21.368, 10576.202, 435.583, 52852.454 24/08/15,04:56:43,05,09,1, 11.8,1,1, 21.368, 10576.188, 435.588, 52852.499 24/08/15,04:56:43,06,09,1, 11.8,1,1, 21.368, 10576.184, 435.590, 52852.484 24/08/15,04:56:43,07,09,1, 11.8,1,1, 21.368, 10576.198, 435.568, 52852.489 24/08/15,04:56:43,08,09,1, 11.8,1,1, 21.368, 10576.199, 435.588, 52852.517 24/08/15,04:56:43,09,09,1, 11.8,1,1, 21.368, 10576.221, 435.602, 52852.479 24/08/15,04:56:43,10,09,1, 11.8,1,1, 21.368, 10576.207, 435.605, 52852.526 24/08/15,04:56:43,11,09,1, 11.8,1,1, 21.368, 10576.172, 435.588, 52852.493 24/08/15,04:56:43,12,09,1, 11.8,1,1, 21.368, 10576.164, 435.585, 52852.462 24/08/15,04:56:43,13,09,1, 11.8,1,1, 21.368, 10576.187, 435.564, 52852.490 24/08/15,04:56:43,14,09,1, 11.8,1,1, 21.368, 10576.226, 435.558, 52852.473 24/08/15,04:56:43,15,09,1, 11.8,1,1, 21.368, 10576.237, 435.547, 52852.488 24/08/15,04:56:43,16,09,1, 11.8,1,1, 21.368, 10576.208, 435.551, 52852.525 24/08/15,04:56:43,17,09,1, 11.8,1,1, 21.368, 10576.173, 435.572, 52852.511 24/08/15,04:56:43,18,09,1, 11.8,1,1, 21.368, 10576.191, 435.562, 52852.519 24/08/15,04:56:43,19,09,1, 11.8,1,1, 21.368, 10576.221, 435.567, 52852.500 24/08/15,04:56:44,00,10,1, 12.0,1,1, 21.368, 10576.218, 435.567, 52852.500 24/08/15,04:56:44,01,10,1, 12.0,1,1, 21.368, 10576.172, 435.564, 52852.440 24/08/15,04:56:44,02,10,1, 12.0,1,1, 21.368, 10576.164, 435.575, 52852.514 24/08/15,04:56:44,03,10,1, 12.0,1,1, 21.368, 10576.212, 435.595, 52852.454 24/08/15,04:56:44,04,10,1, 12.0,1,1, 21.368, 10576.226, 435.562, 52852.486 24/08/15,04:56:44,05,10,1, 12.0,1,1, 21.368, 10576.198, 435.565, 52852.478 24/08/15,04:56:44,06,10,1, 12.0,1,1, 21.368, 10576.214, 435.560, 52852.472 24/08/15,04:56:44,07,10,1, 12.0,1,1, 21.368, 10576.201, 435.559, 52852.521 24/08/15,04:56:44,08,10,1, 12.0,1,1, 21.368, 10576.197, 435.584, 52852.500 24/08/15,04:56:44,09,10,1, 12.0,1,1, 21.368, 10576.190, 435.556, 52852.518 24/08/15,04:56:44,10,10,1, 12.0,1,1, 21.368, 10576.204, 435.553, 52852.500 24/08/15,04:56:44,11,10,1, 12.0,1,1, 21.368, 10576.215, 435.588, 52852.492 24/08/15,04:56:44,12,10,1, 12.0,1,1, 21.368, 10576.203, 435.544, 52852.471 24/08/15,04:56:44,13,10,1, 12.0,1,1, 21.368, 10576.194, 435.556, 52852.509 24/08/15,04:56:44,14,10,1, 12.0,1,1, 21.368, 10576.209, 435.558, 52852.470 24/08/15,04:56:44,15,10,1, 12.0,1,1, 21.368, 10576.213, 435.560, 52852.484 24/08/15,04:56:44,16,10,1, 12.0,1,1, 21.368, 10576.225, 435.552, 52852.574 24/08/15,04:56:44,17,10,1, 12.0,1,1, 21.368, 10576.229, 435.579, 52852.466 24/08/15,04:56:44,18,10,1, 12.0,1,1, 21.368, 10576.209, 435.563, 52852.510 24/08/15,04:56:44,19,10,1, 12.0,1,1, 21.368, 10576.204, 435.559, 52852.475 24/08/15,04:56:45,00,10,1, 11.9,1,1, 21.366, 10576.202, 435.559, 52852.475 24/08/15,04:56:45,01,10,1, 11.9,1,1, 21.366, 10576.215, 435.567, 52852.516 24/08/15,04:56:45,02,10,1, 11.9,1,1, 21.366, 10576.211, 435.533, 52852.463 24/08/15,04:56:45,03,10,1, 11.9,1,1, 21.366, 10576.229, 435.539, 52852.455 24/08/15,04:56:45,04,10,1, 11.9,1,1, 21.366, 10576.202, 435.563, 52852.495 24/08/15,04:56:45,05,10,1, 11.9,1,1, 21.366, 10576.242, 435.569, 52852.395 24/08/15,04:56:45,06,10,1, 11.9,1,1, 21.366, 10576.256, 435.573, 52852.491 24/08/15,04:56:45,07,10,1, 11.9,1,1, 21.366, 10576.210, 435.554, 52852.459 24/08/15,04:56:45,08,10,1, 11.9,1,1, 21.366, 10576.214, 435.557, 52852.469 24/08/15,04:56:45,09,10,1, 11.9,1,1, 21.366, 10576.223, 435.563, 52852.483 24/08/15,04:56:45,10,10,1, 11.9,1,1, 21.366, 10576.191, 435.529, 52852.471 24/08/15,04:56:45,11,10,1, 11.9,1,1, 21.366, 10576.205, 435.553, 52852.485 24/08/15,04:56:45,12,10,1, 11.9,1,1, 21.366, 10576.241, 435.564, 52852.420 24/08/15,04:56:45,13,10,1, 11.9,1,1, 21.366, 10576.216, 435.528, 52852.466 24/08/15,04:56:45,14,10,1, 11.9,1,1, 21.366, 10576.228, 435.554, 52852.494 24/08/15,04:56:45,15,10,1, 11.9,1,1, 21.366, 10576.208, 435.538, 52852.499 24/08/15,04:56:45,16,10,1, 11.9,1,1, 21.366, 10576.230, 435.576, 52852.543 24/08/15,04:56:45,17,10,1, 11.9,1,1, 21.366, 10576.237, 435.558, 52852.494 24/08/15,04:56:45,18,10,1, 11.9,1,1, 21.366, 10576.252, 435.535, 52852.376 24/08/15,04:56:45,19,10,1, 11.9,1,1, 21.366, 10576.234, 435.570, 52852.534 24/08/15,04:56:46,00,11,1, 11.9,1,1, 21.366, 10576.227, 435.570, 52852.534 24/08/15,04:56:46,01,11,1, 11.9,1,1, 21.366, 10576.259, 435.562, 52852.495 24/08/15,04:56:46,02,11,1, 11.9,1,1, 21.366, 10576.201, 435.545, 52852.414 24/08/15,04:56:46,03,11,1, 11.9,1,1, 21.366, 10576.227, 435.566, 52852.471 24/08/15,04:56:46,04,11,1, 11.9,1,1, 21.366, 10576.231, 435.540, 52852.483 24/08/15,04:56:46,05,11,1, 11.9,1,1, 21.366, 10576.215, 435.546, 52852.428 24/08/15,04:56:46,06,11,1, 11.9,1,1, 21.366, 10576.242, 435.564, 52852.510 24/08/15,04:56:46,07,11,1, 11.9,1,1, 21.366, 10576.244, 435.550, 52852.495 24/08/15,04:56:46,08,11,1, 11.9,1,1, 21.366, 10576.251, 435.534, 52852.508 24/08/15,04:56:46,09,11,1, 11.9,1,1, 21.366, 10576.252, 435.537, 52852.509 24/08/15,04:56:46,10,11,1, 11.9,1,1, 21.366, 10576.252, 435.528, 52852.390 24/08/15,04:56:46,11,11,1, 11.9,1,1, 21.366, 10576.233, 435.544, 52852.420 24/08/15,04:56:46,12,11,1, 11.9,1,1, 21.366, 10576.253, 435.530, 52852.449 24/08/15,04:56:46,13,11,1, 11.9,1,1, 21.366, 10576.251, 435.535, 52852.412 24/08/15,04:56:46,14,11,1, 11.9,1,1, 21.366, 10576.258, 435.549, 52852.446 24/08/15,04:56:46,15,11,1, 11.9,1,1, 21.366, 10576.270, 435.556, 52852.454 24/08/15,04:56:46,16,11,1, 11.9,1,1, 21.366, 10576.237, 435.556, 52852.418 24/08/15,04:56:46,17,11,1, 11.9,1,1, 21.366, 10576.236, 435.567, 52852.500 24/08/15,04:56:46,18,11,1, 11.9,1,1, 21.366, 10576.242, 435.563, 52852.497 24/08/15,04:56:46,19,11,1, 11.9,1,1, 21.366, 10576.237, 435.555, 52852.460 24/08/15,04:56:47,00,11,1, 11.9,1,1, 21.363, 10576.235, 435.555, 52852.460 24/08/15,04:56:47,01,11,1, 11.9,1,1, 21.363, 10576.232, 435.537, 52852.501 24/08/15,04:56:47,02,11,1, 11.9,1,1, 21.363, 10576.236, 435.532, 52852.504 24/08/15,04:56:47,03,11,1, 11.9,1,1, 21.363, 10576.256, 435.531, 52852.452 24/08/15,04:56:47,04,11,1, 11.9,1,1, 21.363, 10576.239, 435.556, 52852.427 24/08/15,04:56:47,05,11,1, 11.9,1,1, 21.363, 10576.251, 435.566, 52852.397 24/08/15,04:56:47,06,11,1, 11.9,1,1, 21.363, 10576.267, 435.543, 52852.425 24/08/15,04:56:47,07,11,1, 11.9,1,1, 21.363, 10576.236, 435.556, 52852.411 24/08/15,04:56:47,08,11,1, 11.9,1,1, 21.363, 10576.256, 435.542, 52852.398 24/08/15,04:56:47,09,11,1, 11.9,1,1, 21.363, 10576.254, 435.543, 52852.428 24/08/15,04:56:47,10,11,1, 11.9,1,1, 21.363, 10576.229, 435.521, 52852.389 24/08/15,04:56:47,11,11,1, 11.9,1,1, 21.363, 10576.214, 435.539, 52852.407 24/08/15,04:56:47,12,11,1, 11.9,1,1, 21.363, 10576.227, 435.546, 52852.409 24/08/15,04:56:47,13,11,1, 11.9,1,1, 21.363, 10576.237, 435.550, 52852.418 24/08/15,04:56:47,14,11,1, 11.9,1,1, 21.363, 10576.233, 435.548, 52852.456 24/08/15,04:56:47,15,11,1, 11.9,1,1, 21.363, 10576.242, 435.555, 52852.447 24/08/15,04:56:47,16,11,1, 11.9,1,1, 21.363, 10576.224, 435.537, 52852.438 24/08/15,04:56:47,17,11,1, 11.9,1,1, 21.363, 10576.231, 435.535, 52852.427 24/08/15,04:56:47,18,11,1, 11.9,1,1, 21.363, 10576.235, 435.546, 52852.396 24/08/15,04:56:47,19,11,1, 11.9,1,1, 21.363, 10576.241, 435.532, 52852.461 24/08/15,04:56:48,00,11,1, 11.9,1,1, 21.367, 10576.235, 435.532, 52852.461 24/08/15,04:56:48,01,11,1, 11.9,1,1, 21.367, 10576.229, 435.525, 52852.499 24/08/15,04:56:48,02,11,1, 11.9,1,1, 21.367, 10576.240, 435.529, 52852.430 24/08/15,04:56:48,03,11,1, 11.9,1,1, 21.367, 10576.247, 435.547, 52852.504 24/08/15,04:56:48,04,11,1, 11.9,1,1, 21.367, 10576.257, 435.547, 52852.428 24/08/15,04:56:48,05,11,1, 11.9,1,1, 21.367, 10576.259, 435.548, 52852.417 24/08/15,04:56:48,06,11,1, 11.9,1,1, 21.367, 10576.248, 435.547, 52852.473 24/08/15,04:56:48,07,11,1, 11.9,1,1, 21.367, 10576.236, 435.540, 52852.437 24/08/15,04:56:48,08,11,1, 11.9,1,1, 21.367, 10576.246, 435.529, 52852.401 24/08/15,04:56:48,09,11,1, 11.9,1,1, 21.367, 10576.243, 435.539, 52852.469 24/08/15,04:56:48,10,11,1, 11.9,1,1, 21.367, 10576.258, 435.530, 52852.445 24/08/15,04:56:48,11,11,1, 11.9,1,1, 21.367, 10576.259, 435.513, 52852.415 24/08/15,04:56:48,12,11,1, 11.9,1,1, 21.367, 10576.252, 435.518, 52852.411 24/08/15,04:56:48,13,11,1, 11.9,1,1, 21.367, 10576.257, 435.542, 52852.491 24/08/15,04:56:48,14,11,1, 11.9,1,1, 21.367, 10576.241, 435.515, 52852.498 24/08/15,04:56:48,15,11,1, 11.9,1,1, 21.367, 10576.243, 435.523, 52852.460 24/08/15,04:56:48,16,11,1, 11.9,1,1, 21.367, 10576.240, 435.537, 52852.480 24/08/15,04:56:48,17,11,1, 11.9,1,1, 21.367, 10576.250, 435.511, 52852.484 24/08/15,04:56:48,18,11,1, 11.9,1,1, 21.367, 10576.254, 435.517, 52852.471 24/08/15,04:56:48,19,11,1, 11.9,1,1, 21.367, 10576.280, 435.522, 52852.476 24/08/15,04:56:49,00,10,1, 11.9,1,1, 21.367, 10576.277, 435.522, 52852.476 24/08/15,04:56:49,01,10,1, 11.9,1,1, 21.367, 10576.262, 435.523, 52852.429 24/08/15,04:56:49,02,10,1, 11.9,1,1, 21.367, 10576.258, 435.520, 52852.406 24/08/15,04:56:49,03,10,1, 11.9,1,1, 21.367, 10576.260, 435.523, 52852.445 24/08/15,04:56:49,04,10,1, 11.9,1,1, 21.367, 10576.265, 435.530, 52852.468 24/08/15,04:56:49,05,10,1, 11.9,1,1, 21.367, 10576.253, 435.508, 52852.383 24/08/15,04:56:49,06,10,1, 11.9,1,1, 21.367, 10576.250, 435.514, 52852.486 24/08/15,04:56:49,07,10,1, 11.9,1,1, 21.367, 10576.237, 435.533, 52852.449 24/08/15,04:56:49,08,10,1, 11.9,1,1, 21.367, 10576.290, 435.497, 52852.394 24/08/15,04:56:49,09,10,1, 11.9,1,1, 21.367, 10576.281, 435.504, 52852.417 24/08/15,04:56:49,10,10,1, 11.9,1,1, 21.367, 10576.254, 435.512, 52852.449 24/08/15,04:56:49,11,10,1, 11.9,1,1, 21.367, 10576.262, 435.512, 52852.468 24/08/15,04:56:49,12,10,1, 11.9,1,1, 21.367, 10576.290, 435.534, 52852.452 24/08/15,04:56:49,13,10,1, 11.9,1,1, 21.367, 10576.254, 435.519, 52852.431 24/08/15,04:56:49,14,10,1, 11.9,1,1, 21.367, 10576.263, 435.499, 52852.426 24/08/15,04:56:49,15,10,1, 11.9,1,1, 21.367, 10576.263, 435.526, 52852.482 24/08/15,04:56:49,16,10,1, 11.9,1,1, 21.367, 10576.250, 435.487, 52852.481 24/08/15,04:56:49,17,10,1, 11.9,1,1, 21.367, 10576.233, 435.486, 52852.434 24/08/15,04:56:49,18,10,1, 11.9,1,1, 21.367, 10576.264, 435.496, 52852.479 24/08/15,04:56:49,19,10,1, 11.9,1,1, 21.367, 10576.276, 435.511, 52852.471 24/08/15,04:56:50,00,11,1, 11.9,1,1, 21.366, 10576.268, 435.511, 52852.471 24/08/15,04:56:50,01,11,1, 11.9,1,1, 21.366, 10576.280, 435.515, 52852.510 24/08/15,04:56:50,02,11,1, 11.9,1,1, 21.366, 10576.262, 435.492, 52852.494 24/08/15,04:56:50,03,11,1, 11.9,1,1, 21.366, 10576.280, 435.514, 52852.499 24/08/15,04:56:50,04,11,1, 11.9,1,1, 21.366, 10576.271, 435.503, 52852.474 24/08/15,04:56:50,05,11,1, 11.9,1,1, 21.366, 10576.286, 435.504, 52852.439 24/08/15,04:56:50,06,11,1, 11.9,1,1, 21.366, 10576.283, 435.519, 52852.480 24/08/15,04:56:50,07,11,1, 11.9,1,1, 21.366, 10576.301, 435.497, 52852.486 24/08/15,04:56:50,08,11,1, 11.9,1,1, 21.366, 10576.274, 435.496, 52852.437 24/08/15,04:56:50,09,11,1, 11.9,1,1, 21.366, 10576.284, 435.505, 52852.428 24/08/15,04:56:50,10,11,1, 11.9,1,1, 21.366, 10576.276, 435.490, 52852.391 24/08/15,04:56:50,11,11,1, 11.9,1,1, 21.366, 10576.293, 435.492, 52852.441 24/08/15,04:56:50,12,11,1, 11.9,1,1, 21.366, 10576.272, 435.504, 52852.430 24/08/15,04:56:50,13,11,1, 11.9,1,1, 21.366, 10576.279, 435.517, 52852.457 24/08/15,04:56:50,14,11,1, 11.9,1,1, 21.366, 10576.290, 435.498, 52852.466 24/08/15,04:56:50,15,11,1, 11.9,1,1, 21.366, 10576.277, 435.494, 52852.427 24/08/15,04:56:50,16,11,1, 11.9,1,1, 21.366, 10576.283, 435.490, 52852.400 24/08/15,04:56:50,17,11,1, 11.9,1,1, 21.366, 10576.250, 435.494, 52852.416 24/08/15,04:56:50,18,11,1, 11.9,1,1, 21.366, 10576.260, 435.484, 52852.447 24/08/15,04:56:50,19,11,1, 11.9,1,1, 21.366, 10576.255, 435.495, 52852.448 24/08/15,04:56:51,00,11,1, 11.9,1,1, 21.364, 10576.252, 435.495, 52852.448 24/08/15,04:56:51,01,11,1, 11.9,1,1, 21.364, 10576.278, 435.479, 52852.478 24/08/15,04:56:51,02,11,1, 11.9,1,1, 21.364, 10576.269, 435.469, 52852.356 24/08/15,04:56:51,03,11,1, 11.9,1,1, 21.364, 10576.256, 435.475, 52852.373 24/08/15,04:56:51,04,11,1, 11.9,1,1, 21.364, 10576.246, 435.511, 52852.382 24/08/15,04:56:51,05,11,1, 11.9,1,1, 21.364, 10576.272, 435.490, 52852.399 24/08/15,04:56:51,06,11,1, 11.9,1,1, 21.364, 10576.273, 435.488, 52852.377 24/08/15,04:56:51,07,11,1, 11.9,1,1, 21.364, 10576.285, 435.483, 52852.355 24/08/15,04:56:51,08,11,1, 11.9,1,1, 21.364, 10576.268, 435.498, 52852.398 24/08/15,04:56:51,09,11,1, 11.9,1,1, 21.364, 10576.265, 435.466, 52852.407 24/08/15,04:56:51,10,11,1, 11.9,1,1, 21.364, 10576.260, 435.477, 52852.392 24/08/15,04:56:51,11,11,1, 11.9,1,1, 21.364, 10576.256, 435.462, 52852.414 24/08/15,04:56:51,12,11,1, 11.9,1,1, 21.364, 10576.277, 435.473, 52852.396 24/08/15,04:56:51,13,11,1, 11.9,1,1, 21.364, 10576.270, 435.457, 52852.415 24/08/15,04:56:51,14,11,1, 11.9,1,1, 21.364, 10576.273, 435.480, 52852.435 24/08/15,04:56:51,15,11,1, 11.9,1,1, 21.364, 10576.255, 435.465, 52852.444 24/08/15,04:56:51,16,11,1, 11.9,1,1, 21.364, 10576.277, 435.493, 52852.438 24/08/15,04:56:51,17,11,1, 11.9,1,1, 21.364, 10576.285, 435.461, 52852.396 24/08/15,04:56:51,18,11,1, 11.9,1,1, 21.364, 10576.272, 435.479, 52852.365 24/08/15,04:56:51,19,11,1, 11.9,1,1, 21.364, 10576.282, 435.448, 52852.419 24/08/15,04:56:52,00,10,1, 12.0,1,1, 21.369, 10576.277, 435.448, 52852.419 24/08/15,04:56:52,01,10,1, 12.0,1,1, 21.369, 10576.275, 435.454, 52852.433 24/08/15,04:56:52,02,10,1, 12.0,1,1, 21.369, 10576.289, 435.461, 52852.440 24/08/15,04:56:52,03,10,1, 12.0,1,1, 21.369, 10576.309, 435.474, 52852.523 24/08/15,04:56:52,04,10,1, 12.0,1,1, 21.369, 10576.300, 435.458, 52852.424 24/08/15,04:56:52,05,10,1, 12.0,1,1, 21.369, 10576.274, 435.458, 52852.472 24/08/15,04:56:52,06,10,1, 12.0,1,1, 21.369, 10576.253, 435.456, 52852.434 24/08/15,04:56:52,07,10,1, 12.0,1,1, 21.369, 10576.288, 435.452, 52852.398 24/08/15,04:56:52,08,10,1, 12.0,1,1, 21.369, 10576.287, 435.467, 52852.494 24/08/15,04:56:52,09,10,1, 12.0,1,1, 21.369, 10576.292, 435.466, 52852.435 24/08/15,04:56:52,10,10,1, 12.0,1,1, 21.369, 10576.294, 435.452, 52852.394 24/08/15,04:56:52,11,10,1, 12.0,1,1, 21.369, 10576.293, 435.484, 52852.397 24/08/15,04:56:52,12,10,1, 12.0,1,1, 21.369, 10576.299, 435.467, 52852.488 24/08/15,04:56:52,13,10,1, 12.0,1,1, 21.369, 10576.307, 435.483, 52852.428 24/08/15,04:56:52,14,10,1, 12.0,1,1, 21.369, 10576.273, 435.484, 52852.390 24/08/15,04:56:52,15,10,1, 12.0,1,1, 21.369, 10576.322, 435.477, 52852.459 24/08/15,04:56:52,16,10,1, 12.0,1,1, 21.369, 10576.295, 435.468, 52852.476 24/08/15,04:56:52,17,10,1, 12.0,1,1, 21.369, 10576.291, 435.460, 52852.434 24/08/15,04:56:52,18,10,1, 12.0,1,1, 21.369, 10576.275, 435.461, 52852.511 24/08/15,04:56:52,19,10,1, 12.0,1,1, 21.369, 10576.292, 435.473, 52852.450 24/08/15,04:56:53,00,10,1, 11.9,1,1, 21.366, 10576.285, 435.473, 52852.450 24/08/15,04:56:53,01,10,1, 11.9,1,1, 21.366, 10576.322, 435.446, 52852.420 24/08/15,04:56:53,02,10,1, 11.9,1,1, 21.366, 10576.272, 435.465, 52852.441 24/08/15,04:56:53,03,10,1, 11.9,1,1, 21.366, 10576.294, 435.460, 52852.498 24/08/15,04:56:53,04,10,1, 11.9,1,1, 21.366, 10576.295, 435.465, 52852.376 24/08/15,04:56:53,05,10,1, 11.9,1,1, 21.366, 10576.295, 435.474, 52852.454 24/08/15,04:56:53,06,10,1, 11.9,1,1, 21.366, 10576.303, 435.470, 52852.498 24/08/15,04:56:53,07,10,1, 11.9,1,1, 21.366, 10576.291, 435.450, 52852.485 24/08/15,04:56:53,08,10,1, 11.9,1,1, 21.366, 10576.310, 435.437, 52852.423 24/08/15,04:56:53,09,10,1, 11.9,1,1, 21.366, 10576.332, 435.473, 52852.480 24/08/15,04:56:53,10,10,1, 11.9,1,1, 21.366, 10576.310, 435.446, 52852.473 24/08/15,04:56:53,11,10,1, 11.9,1,1, 21.366, 10576.314, 435.452, 52852.416 24/08/15,04:56:53,12,10,1, 11.9,1,1, 21.366, 10576.339, 435.453, 52852.431 24/08/15,04:56:53,13,10,1, 11.9,1,1, 21.366, 10576.290, 435.472, 52852.460 24/08/15,04:56:53,14,10,1, 11.9,1,1, 21.366, 10576.317, 435.452, 52852.509 24/08/15,04:56:53,15,10,1, 11.9,1,1, 21.366, 10576.285, 435.471, 52852.432 24/08/15,04:56:53,16,10,1, 11.9,1,1, 21.366, 10576.292, 435.449, 52852.457 24/08/15,04:56:53,17,10,1, 11.9,1,1, 21.366, 10576.301, 435.465, 52852.479 24/08/15,04:56:53,18,10,1, 11.9,1,1, 21.366, 10576.298, 435.474, 52852.436 24/08/15,04:56:53,19,10,1, 11.9,1,1, 21.366, 10576.298, 435.458, 52852.464 24/08/15,04:56:54,00,11,1, 11.9,1,1, 21.365, 10576.293, 435.458, 52852.464 24/08/15,04:56:54,01,11,1, 11.9,1,1, 21.365, 10576.301, 435.463, 52852.471 24/08/15,04:56:54,02,11,1, 11.9,1,1, 21.365, 10576.290, 435.445, 52852.405 24/08/15,04:56:54,03,11,1, 11.9,1,1, 21.365, 10576.292, 435.454, 52852.407 24/08/15,04:56:54,04,11,1, 11.9,1,1, 21.365, 10576.312, 435.449, 52852.416 24/08/15,04:56:54,05,11,1, 11.9,1,1, 21.365, 10576.300, 435.458, 52852.467 24/08/15,04:56:54,06,11,1, 11.9,1,1, 21.365, 10576.312, 435.423, 52852.451 24/08/15,04:56:54,07,11,1, 11.9,1,1, 21.365, 10576.308, 435.460, 52852.447 24/08/15,04:56:54,08,11,1, 11.9,1,1, 21.365, 10576.319, 435.457, 52852.404 24/08/15,04:56:54,09,11,1, 11.9,1,1, 21.365, 10576.305, 435.436, 52852.402 24/08/15,04:56:54,10,11,1, 11.9,1,1, 21.365, 10576.337, 435.465, 52852.478 24/08/15,04:56:54,11,11,1, 11.9,1,1, 21.365, 10576.318, 435.419, 52852.496 24/08/15,04:56:54,12,11,1, 11.9,1,1, 21.365, 10576.321, 435.432, 52852.509 24/08/15,04:56:54,13,11,1, 11.9,1,1, 21.365, 10576.330, 435.400, 52852.495 24/08/15,04:56:54,14,11,1, 11.9,1,1, 21.365, 10576.326, 435.440, 52852.398 24/08/15,04:56:54,15,11,1, 11.9,1,1, 21.365, 10576.322, 435.433, 52852.503 24/08/15,04:56:54,16,11,1, 11.9,1,1, 21.365, 10576.309, 435.422, 52852.449 24/08/15,04:56:54,17,11,1, 11.9,1,1, 21.365, 10576.294, 435.436, 52852.414 24/08/15,04:56:54,18,11,1, 11.9,1,1, 21.365, 10576.327, 435.456, 52852.457 24/08/15,04:56:54,19,11,1, 11.9,1,1, 21.365, 10576.321, 435.436, 52852.414 24/08/15,04:56:55,00,12,1, 11.9,1,1, 21.370, 10576.319, 435.436, 52852.414 24/08/15,04:56:55,01,12,1, 11.9,1,1, 21.370, 10576.299, 435.425, 52852.429 24/08/15,04:56:55,02,12,1, 11.9,1,1, 21.370, 10576.280, 435.424, 52852.442 24/08/15,04:56:55,03,12,1, 11.9,1,1, 21.370, 10576.292, 435.442, 52852.459 24/08/15,04:56:55,04,12,1, 11.9,1,1, 21.370, 10576.304, 435.423, 52852.438 24/08/15,04:56:55,05,12,1, 11.9,1,1, 21.370, 10576.305, 435.464, 52852.459 24/08/15,04:56:55,06,12,1, 11.9,1,1, 21.370, 10576.317, 435.462, 52852.435 24/08/15,04:56:55,07,12,1, 11.9,1,1, 21.370, 10576.318, 435.438, 52852.401 24/08/15,04:56:55,08,12,1, 11.9,1,1, 21.370, 10576.297, 435.422, 52852.437 24/08/15,04:56:55,09,12,1, 11.9,1,1, 21.370, 10576.306, 435.444, 52852.461 24/08/15,04:56:55,10,12,1, 11.9,1,1, 21.370, 10576.316, 435.446, 52852.405 24/08/15,04:56:55,11,12,1, 11.9,1,1, 21.370, 10576.285, 435.418, 52852.346 24/08/15,04:56:55,12,12,1, 11.9,1,1, 21.370, 10576.303, 435.456, 52852.440 24/08/15,04:56:55,13,12,1, 11.9,1,1, 21.370, 10576.330, 435.428, 52852.456 24/08/15,04:56:55,14,12,1, 11.9,1,1, 21.370, 10576.324, 435.427, 52852.380 24/08/15,04:56:55,15,12,1, 11.9,1,1, 21.370, 10576.312, 435.445, 52852.373 24/08/15,04:56:55,16,12,1, 11.9,1,1, 21.370, 10576.322, 435.442, 52852.460 24/08/15,04:56:55,17,12,1, 11.9,1,1, 21.370, 10576.298, 435.436, 52852.434 24/08/15,04:56:55,18,12,1, 11.9,1,1, 21.370, 10576.304, 435.414, 52852.417 24/08/15,04:56:55,19,12,1, 11.9,1,1, 21.370, 10576.303, 435.428, 52852.391 24/08/15,04:56:56,00,11,1, 11.9,1,1, 21.369, 10576.302, 435.428, 52852.391 24/08/15,04:56:56,01,11,1, 11.9,1,1, 21.369, 10576.302, 435.433, 52852.437 24/08/15,04:56:56,02,11,1, 11.9,1,1, 21.369, 10576.281, 435.446, 52852.419 24/08/15,04:56:56,03,11,1, 11.9,1,1, 21.369, 10576.308, 435.450, 52852.440 24/08/15,04:56:56,04,11,1, 11.9,1,1, 21.369, 10576.299, 435.430, 52852.433 24/08/15,04:56:56,05,11,1, 11.9,1,1, 21.369, 10576.320, 435.439, 52852.416 24/08/15,04:56:56,06,11,1, 11.9,1,1, 21.369, 10576.306, 435.391, 52852.404 24/08/15,04:56:56,07,11,1, 11.9,1,1, 21.369, 10576.312, 435.423, 52852.380 24/08/15,04:56:56,08,11,1, 11.9,1,1, 21.369, 10576.318, 435.431, 52852.425 24/08/15,04:56:56,09,11,1, 11.9,1,1, 21.369, 10576.336, 435.425, 52852.383 24/08/15,04:56:56,10,11,1, 11.9,1,1, 21.369, 10576.299, 435.398, 52852.412 24/08/15,04:56:56,11,11,1, 11.9,1,1, 21.369, 10576.332, 435.414, 52852.421 24/08/15,04:56:56,12,11,1, 11.9,1,1, 21.369, 10576.309, 435.400, 52852.390 24/08/15,04:56:56,13,11,1, 11.9,1,1, 21.369, 10576.310, 435.406, 52852.408 24/08/15,04:56:56,14,11,1, 11.9,1,1, 21.369, 10576.302, 435.418, 52852.374 24/08/15,04:56:56,15,11,1, 11.9,1,1, 21.369, 10576.320, 435.399, 52852.390 24/08/15,04:56:56,16,11,1, 11.9,1,1, 21.369, 10576.311, 435.433, 52852.426 24/08/15,04:56:56,17,11,1, 11.9,1,1, 21.369, 10576.334, 435.413, 52852.390 24/08/15,04:56:56,18,11,1, 11.9,1,1, 21.369, 10576.322, 435.403, 52852.433 24/08/15,04:56:56,19,11,1, 11.9,1,1, 21.369, 10576.346, 435.407, 52852.453 24/08/15,04:56:57,00,11,1, 11.9,1,1, 21.369, 10576.344, 435.407, 52852.453 24/08/15,04:56:57,01,11,1, 11.9,1,1, 21.369, 10576.319, 435.415, 52852.414 24/08/15,04:56:57,02,11,1, 11.9,1,1, 21.369, 10576.312, 435.628, 52853.282 24/08/15,04:56:57,03,11,1, 11.9,1,1, 21.369, 10576.317, 435.675, 52853.409 24/08/15,04:56:57,04,11,1, 11.9,1,1, 21.369, 10576.304, 435.660, 52853.346 24/08/15,04:56:57,05,11,1, 11.9,1,1, 21.369, 10576.328, 435.662, 52853.310 24/08/15,04:56:57,06,11,1, 11.9,1,1, 21.369, 10576.330, 435.648, 52853.343 24/08/15,04:56:57,07,11,1, 11.9,1,1, 21.369, 10576.313, 435.663, 52853.387 24/08/15,04:56:57,08,11,1, 11.9,1,1, 21.369, 10576.326, 435.641, 52853.297 24/08/15,04:56:57,09,11,1, 11.9,1,1, 21.369, 10576.337, 435.648, 52853.304 24/08/15,04:56:57,10,11,1, 11.9,1,1, 21.369, 10576.327, 435.651, 52853.274 24/08/15,04:56:57,11,11,1, 11.9,1,1, 21.369, 10576.323, 435.660, 52853.296 24/08/15,04:56:57,12,11,1, 11.9,1,1, 21.369, 10576.336, 435.654, 52853.321 24/08/15,04:56:57,13,11,1, 11.9,1,1, 21.369, 10576.340, 435.665, 52853.311 24/08/15,04:56:57,14,11,1, 11.9,1,1, 21.369, 10576.340, 435.668, 52853.351 24/08/15,04:56:57,15,11,1, 11.9,1,1, 21.369, 10576.336, 435.645, 52853.329 24/08/15,04:56:57,16,11,1, 11.9,1,1, 21.369, 10576.331, 435.640, 52853.359 24/08/15,04:56:57,17,11,1, 11.9,1,1, 21.369, 10576.332, 435.634, 52853.315 24/08/15,04:56:57,18,11,1, 11.9,1,1, 21.369, 10576.338, 435.649, 52853.359 24/08/15,04:56:57,19,11,1, 11.9,1,1, 21.369, 10576.331, 435.629, 52853.281 24/08/15,04:56:58,00,10,1, 11.9,1,1, 21.368, 10576.327, 435.629, 52853.281 24/08/15,04:56:58,01,10,1, 11.9,1,1, 21.368, 10576.321, 435.641, 52853.348 24/08/15,04:56:58,02,10,1, 11.9,1,1, 21.368, 10576.319, 435.633, 52853.271 24/08/15,04:56:58,03,10,1, 11.9,1,1, 21.368, 10576.333, 435.662, 52853.388 24/08/15,04:56:58,04,10,1, 11.9,1,1, 21.368, 10576.336, 435.653, 52853.316 24/08/15,04:56:58,05,10,1, 11.9,1,1, 21.368, 10576.346, 435.620, 52853.319 24/08/15,04:56:58,06,10,1, 11.9,1,1, 21.368, 10576.329, 435.648, 52853.300 24/08/15,04:56:58,07,10,1, 11.9,1,1, 21.368, 10576.340, 435.643, 52853.330 24/08/15,04:56:58,08,10,1, 11.9,1,1, 21.368, 10576.350, 435.615, 52853.313 24/08/15,04:56:58,09,10,1, 11.9,1,1, 21.368, 10576.319, 435.627, 52853.356 24/08/15,04:56:58,10,10,1, 11.9,1,1, 21.368, 10576.336, 435.616, 52853.346 24/08/15,04:56:58,11,10,1, 11.9,1,1, 21.368, 10576.338, 435.623, 52853.262 24/08/15,04:56:58,12,10,1, 11.9,1,1, 21.368, 10576.335, 435.638, 52853.282 24/08/15,04:56:58,13,10,1, 11.9,1,1, 21.368, 10576.352, 435.635, 52853.283 24/08/15,04:56:58,14,10,1, 11.9,1,1, 21.368, 10576.334, 435.655, 52853.293 24/08/15,04:56:58,15,10,1, 11.9,1,1, 21.368, 10576.344, 435.619, 52853.289 24/08/15,04:56:58,16,10,1, 11.9,1,1, 21.368, 10576.363, 435.631, 52853.345 24/08/15,04:56:58,17,10,1, 11.9,1,1, 21.368, 10576.354, 435.648, 52853.269 24/08/15,04:56:58,18,10,1, 11.9,1,1, 21.368, 10576.343, 435.632, 52853.259 24/08/15,04:56:58,19,10,1, 11.9,1,1, 21.368, 10576.342, 435.646, 52853.299 24/08/15,04:56:59,00,10,1, 12.0,1,1, 21.372, 10576.335, 435.646, 52853.299 24/08/15,04:56:59,01,10,1, 12.0,1,1, 21.372, 10576.349, 435.663, 52853.385 24/08/15,04:56:59,02,10,1, 12.0,1,1, 21.372, 10576.343, 435.659, 52853.375 24/08/15,04:56:59,03,10,1, 12.0,1,1, 21.372, 10576.360, 435.640, 52853.299 24/08/15,04:56:59,04,10,1, 12.0,1,1, 21.372, 10576.355, 435.645, 52853.323 24/08/15,04:56:59,05,10,1, 12.0,1,1, 21.372, 10576.368, 435.656, 52853.355 24/08/15,04:56:59,06,10,1, 12.0,1,1, 21.372, 10576.359, 435.635, 52853.355 24/08/15,04:56:59,07,10,1, 12.0,1,1, 21.372, 10576.347, 435.644, 52853.293 24/08/15,04:56:59,08,10,1, 12.0,1,1, 21.372, 10576.338, 435.637, 52853.350 24/08/15,04:56:59,09,10,1, 12.0,1,1, 21.372, 10576.368, 435.631, 52853.365 24/08/15,04:56:59,10,10,1, 12.0,1,1, 21.372, 10576.334, 435.669, 52853.329 24/08/15,04:56:59,11,10,1, 12.0,1,1, 21.372, 10576.342, 435.645, 52853.321 24/08/15,04:56:59,12,10,1, 12.0,1,1, 21.372, 10576.360, 435.629, 52853.311 24/08/15,04:56:59,13,10,1, 12.0,1,1, 21.372, 10576.367, 435.627, 52853.285 24/08/15,04:56:59,14,10,1, 12.0,1,1, 21.372, 10576.352, 435.661, 52853.352 24/08/15,04:56:59,15,10,1, 12.0,1,1, 21.372, 10576.353, 435.630, 52853.290 24/08/15,04:56:59,16,10,1, 12.0,1,1, 21.372, 10576.348, 435.623, 52853.322 24/08/15,04:56:59,17,10,1, 12.0,1,1, 21.372, 10576.339, 435.616, 52853.352 24/08/15,04:56:59,18,10,1, 12.0,1,1, 21.372, 10576.369, 435.618, 52853.326 24/08/15,04:56:59,19,10,1, 12.0,1,1, 21.372, 10576.353, 435.622, 52853.324 24/08/15,04:57:00,00,11,1, 11.8,1,1, 21.365, 10576.352, 435.622, 52853.324 24/08/15,04:57:00,01,11,1, 11.8,1,1, 21.365, 10576.372, 435.623, 52853.301 24/08/15,04:57:00,02,11,1, 11.8,1,1, 21.365, 10576.337, 435.392, 52852.464 24/08/15,04:57:00,03,11,1, 11.8,1,1, 21.365, 10576.307, 435.390, 52852.368 24/08/15,04:57:00,04,11,1, 11.8,1,1, 21.365, 10576.342, 435.365, 52852.327 24/08/15,04:57:00,05,11,1, 11.8,1,1, 21.365, 10576.329, 435.377, 52852.401 24/08/15,04:57:00,06,11,1, 11.8,1,1, 21.365, 10576.343, 435.382, 52852.444 24/08/15,04:57:00,07,11,1, 11.8,1,1, 21.365, 10576.365, 435.365, 52852.427 24/08/15,04:57:00,08,11,1, 11.8,1,1, 21.365, 10576.331, 435.384, 52852.437 24/08/15,04:57:00,09,11,1, 11.8,1,1, 21.365, 10576.339, 435.389, 52852.349 24/08/15,04:57:00,10,11,1, 11.8,1,1, 21.365, 10576.346, 435.373, 52852.420 24/08/15,04:57:00,11,11,1, 11.8,1,1, 21.365, 10576.341, 435.368, 52852.361 24/08/15,04:57:00,12,11,1, 11.8,1,1, 21.365, 10576.324, 435.368, 52852.403 24/08/15,04:57:00,13,11,1, 11.8,1,1, 21.365, 10576.348, 435.365, 52852.337 24/08/15,04:57:00,14,11,1, 11.8,1,1, 21.365, 10576.346, 435.354, 52852.385 24/08/15,04:57:00,15,11,1, 11.8,1,1, 21.365, 10576.335, 435.367, 52852.333 24/08/15,04:57:00,16,11,1, 11.8,1,1, 21.365, 10576.348, 435.366, 52852.363 24/08/15,04:57:00,17,11,1, 11.8,1,1, 21.365, 10576.348, 435.371, 52852.377 24/08/15,04:57:00,18,11,1, 11.8,1,1, 21.365, 10576.338, 435.370, 52852.310 24/08/15,04:57:00,19,11,1, 11.8,1,1, 21.365, 10576.317, 435.361, 52852.391 24/08/15,04:57:01,00,11,1, 11.9,1,1, 21.367, 10576.310, 435.361, 52852.391 24/08/15,04:57:01,01,11,1, 11.9,1,1, 21.367, 10576.352, 435.355, 52852.328 24/08/15,04:57:01,02,11,1, 11.9,1,1, 21.367, 10576.346, 435.370, 52852.368 24/08/15,04:57:01,03,11,1, 11.9,1,1, 21.367, 10576.334, 435.360, 52852.304 24/08/15,04:57:01,04,11,1, 11.9,1,1, 21.367, 10576.357, 435.372, 52852.398 24/08/15,04:57:01,05,11,1, 11.9,1,1, 21.367, 10576.348, 435.368, 52852.387 24/08/15,04:57:01,06,11,1, 11.9,1,1, 21.367, 10576.350, 435.340, 52852.339 24/08/15,04:57:01,07,11,1, 11.9,1,1, 21.367, 10576.344, 435.339, 52852.323 24/08/15,04:57:01,08,11,1, 11.9,1,1, 21.367, 10576.339, 435.349, 52852.321 24/08/15,04:57:01,09,11,1, 11.9,1,1, 21.367, 10576.369, 435.338, 52852.381 24/08/15,04:57:01,10,11,1, 11.9,1,1, 21.367, 10576.355, 435.331, 52852.360 24/08/15,04:57:01,11,11,1, 11.9,1,1, 21.367, 10576.364, 435.363, 52852.353 24/08/15,04:57:01,12,11,1, 11.9,1,1, 21.367, 10576.362, 435.351, 52852.345 24/08/15,04:57:01,13,11,1, 11.9,1,1, 21.367, 10576.380, 435.336, 52852.271 24/08/15,04:57:01,14,11,1, 11.9,1,1, 21.367, 10576.353, 435.362, 52852.403 24/08/15,04:57:01,15,11,1, 11.9,1,1, 21.367, 10576.354, 435.354, 52852.402 24/08/15,04:57:01,16,11,1, 11.9,1,1, 21.367, 10576.368, 435.355, 52852.347 24/08/15,04:57:01,17,11,1, 11.9,1,1, 21.367, 10576.364, 435.371, 52852.408 24/08/15,04:57:01,18,11,1, 11.9,1,1, 21.367, 10576.362, 435.365, 52852.399 24/08/15,04:57:01,19,11,1, 11.9,1,1, 21.367, 10576.377, 435.343, 52852.383 24/08/15,04:57:02,00,10,1, 11.9,1,1, 21.367, 10576.377, 435.343, 52852.383 24/08/15,04:57:02,01,10,1, 11.9,1,1, 21.367, 10576.370, 435.362, 52852.371 24/08/15,04:57:02,02,10,1, 11.9,1,1, 21.367, 10576.378, 435.350, 52852.407 24/08/15,04:57:02,03,10,1, 11.9,1,1, 21.367, 10576.371, 435.339, 52852.383 24/08/15,04:57:02,04,10,1, 11.9,1,1, 21.367, 10576.371, 435.367, 52852.417 24/08/15,04:57:02,05,10,1, 11.9,1,1, 21.367, 10576.368, 435.340, 52852.409 24/08/15,04:57:02,06,10,1, 11.9,1,1, 21.367, 10576.378, 435.350, 52852.423 24/08/15,04:57:02,07,10,1, 11.9,1,1, 21.367, 10576.368, 435.356, 52852.382 24/08/15,04:57:02,08,10,1, 11.9,1,1, 21.367, 10576.367, 435.335, 52852.329 24/08/15,04:57:02,09,10,1, 11.9,1,1, 21.367, 10576.376, 435.342, 52852.336 24/08/15,04:57:02,10,10,1, 11.9,1,1, 21.367, 10576.382, 435.335, 52852.451 24/08/15,04:57:02,11,10,1, 11.9,1,1, 21.367, 10576.402, 435.327, 52852.348 24/08/15,04:57:02,12,10,1, 11.9,1,1, 21.367, 10576.365, 435.348, 52852.405 24/08/15,04:57:02,13,10,1, 11.9,1,1, 21.367, 10576.367, 435.349, 52852.442 24/08/15,04:57:02,14,10,1, 11.9,1,1, 21.367, 10576.378, 435.341, 52852.416 24/08/15,04:57:02,15,10,1, 11.9,1,1, 21.367, 10576.377, 435.333, 52852.395 24/08/15,04:57:02,16,10,1, 11.9,1,1, 21.367, 10576.354, 435.337, 52852.442 24/08/15,04:57:02,17,10,1, 11.9,1,1, 21.367, 10576.366, 435.325, 52852.417 24/08/15,04:57:02,18,10,1, 11.9,1,1, 21.367, 10576.412, 435.324, 52852.310 24/08/15,04:57:02,19,10,1, 11.9,1,1, 21.367, 10576.376, 435.335, 52852.413 24/08/15,04:57:03,00,11,1, 11.9,1,1, 21.366, 10576.369, 435.335, 52852.413 24/08/15,04:57:03,01,11,1, 11.9,1,1, 21.366, 10576.393, 435.308, 52852.365 24/08/15,04:57:03,02,11,1, 11.9,1,1, 21.366, 10576.383, 435.319, 52852.402 24/08/15,04:57:03,03,11,1, 11.9,1,1, 21.366, 10576.388, 435.314, 52852.336 24/08/15,04:57:03,04,11,1, 11.9,1,1, 21.366, 10576.388, 435.300, 52852.379 24/08/15,04:57:03,05,11,1, 11.9,1,1, 21.366, 10576.360, 435.321, 52852.324 24/08/15,04:57:03,06,11,1, 11.9,1,1, 21.366, 10576.367, 435.307, 52852.343 24/08/15,04:57:03,07,11,1, 11.9,1,1, 21.366, 10576.376, 435.296, 52852.384 24/08/15,04:57:03,08,11,1, 11.9,1,1, 21.366, 10576.385, 435.321, 52852.397 24/08/15,04:57:03,09,11,1, 11.9,1,1, 21.366, 10576.382, 435.320, 52852.387 24/08/15,04:57:03,10,11,1, 11.9,1,1, 21.366, 10576.378, 435.325, 52852.369 24/08/15,04:57:03,11,11,1, 11.9,1,1, 21.366, 10576.385, 435.327, 52852.351 24/08/15,04:57:03,12,11,1, 11.9,1,1, 21.366, 10576.385, 435.315, 52852.353 24/08/15,04:57:03,13,11,1, 11.9,1,1, 21.366, 10576.375, 435.315, 52852.426 24/08/15,04:57:03,14,11,1, 11.9,1,1, 21.366, 10576.417, 435.313, 52852.330 24/08/15,04:57:03,15,11,1, 11.9,1,1, 21.366, 10576.371, 435.324, 52852.388 24/08/15,04:57:03,16,11,1, 11.9,1,1, 21.366, 10576.372, 435.316, 52852.318 24/08/15,04:57:03,17,11,1, 11.9,1,1, 21.366, 10576.383, 435.321, 52852.388 24/08/15,04:57:03,18,11,1, 11.9,1,1, 21.366, 10576.386, 435.339, 52852.379 24/08/15,04:57:03,19,11,1, 11.9,1,1, 21.366, 10576.351, 435.301, 52852.379 24/08/15,04:57:04,00,10,1, 11.9,1,1, 21.364, 10576.344, 435.301, 52852.379 24/08/15,04:57:04,01,10,1, 11.9,1,1, 21.364, 10576.379, 435.315, 52852.358 24/08/15,04:57:04,02,10,1, 11.9,1,1, 21.364, 10576.381, 435.322, 52852.347 24/08/15,04:57:04,03,10,1, 11.9,1,1, 21.364, 10576.384, 435.311, 52852.345 24/08/15,04:57:04,04,10,1, 11.9,1,1, 21.364, 10576.385, 435.316, 52852.347 24/08/15,04:57:04,05,10,1, 11.9,1,1, 21.364, 10576.406, 435.310, 52852.374 24/08/15,04:57:04,06,10,1, 11.9,1,1, 21.364, 10576.397, 435.336, 52852.360 24/08/15,04:57:04,07,10,1, 11.9,1,1, 21.364, 10576.380, 435.324, 52852.340 24/08/15,04:57:04,08,10,1, 11.9,1,1, 21.364, 10576.353, 435.299, 52852.381 24/08/15,04:57:04,09,10,1, 11.9,1,1, 21.364, 10576.380, 435.318, 52852.350 24/08/15,04:57:04,10,10,1, 11.9,1,1, 21.364, 10576.380, 435.297, 52852.379 24/08/15,04:57:04,11,10,1, 11.9,1,1, 21.364, 10576.395, 435.318, 52852.385 24/08/15,04:57:04,12,10,1, 11.9,1,1, 21.364, 10576.422, 435.319, 52852.360 24/08/15,04:57:04,13,10,1, 11.9,1,1, 21.364, 10576.410, 435.301, 52852.368 24/08/15,04:57:04,14,10,1, 11.9,1,1, 21.364, 10576.408, 435.296, 52852.369 24/08/15,04:57:04,15,10,1, 11.9,1,1, 21.364, 10576.386, 435.305, 52852.350 24/08/15,04:57:04,16,10,1, 11.9,1,1, 21.364, 10576.397, 435.300, 52852.341 24/08/15,04:57:04,17,10,1, 11.9,1,1, 21.364, 10576.380, 435.300, 52852.351 24/08/15,04:57:04,18,10,1, 11.9,1,1, 21.364, 10576.406, 435.316, 52852.378 24/08/15,04:57:04,19,10,1, 11.9,1,1, 21.364, 10576.386, 435.292, 52852.370 24/08/15,04:57:05,00,10,1, 11.8,1,1, 21.363, 10576.385, 435.292, 52852.370 24/08/15,04:57:05,01,10,1, 11.8,1,1, 21.363, 10576.391, 435.292, 52852.324 24/08/15,04:57:05,02,10,1, 11.8,1,1, 21.363, 10576.390, 435.300, 52852.384 24/08/15,04:57:05,03,10,1, 11.8,1,1, 21.363, 10576.372, 435.311, 52852.329 24/08/15,04:57:05,04,10,1, 11.8,1,1, 21.363, 10576.399, 435.294, 52852.345 24/08/15,04:57:05,05,10,1, 11.8,1,1, 21.363, 10576.399, 435.299, 52852.300 24/08/15,04:57:05,06,10,1, 11.8,1,1, 21.363, 10576.393, 435.296, 52852.340 24/08/15,04:57:05,07,10,1, 11.8,1,1, 21.363, 10576.376, 435.302, 52852.376 24/08/15,04:57:05,08,10,1, 11.8,1,1, 21.363, 10576.391, 435.294, 52852.383 24/08/15,04:57:05,09,10,1, 11.8,1,1, 21.363, 10576.408, 435.280, 52852.316 24/08/15,04:57:05,10,10,1, 11.8,1,1, 21.363, 10576.407, 435.284, 52852.380 24/08/15,04:57:05,11,10,1, 11.8,1,1, 21.363, 10576.383, 435.289, 52852.386 24/08/15,04:57:05,12,10,1, 11.8,1,1, 21.363, 10576.401, 435.298, 52852.350 24/08/15,04:57:05,13,10,1, 11.8,1,1, 21.363, 10576.410, 435.308, 52852.261 24/08/15,04:57:05,14,10,1, 11.8,1,1, 21.363, 10576.396, 435.306, 52852.364 24/08/15,04:57:05,15,10,1, 11.8,1,1, 21.363, 10576.396, 435.277, 52852.358 24/08/15,04:57:05,16,10,1, 11.8,1,1, 21.363, 10576.391, 435.289, 52852.309 24/08/15,04:57:05,17,10,1, 11.8,1,1, 21.363, 10576.394, 435.282, 52852.303 24/08/15,04:57:05,18,10,1, 11.8,1,1, 21.363, 10576.385, 435.259, 52852.308 24/08/15,04:57:05,19,10,1, 11.8,1,1, 21.363, 10576.356, 435.288, 52852.332 24/08/15,04:57:06,00,10,1, 11.9,1,1, 21.366, 10576.352, 435.288, 52852.332 24/08/15,04:57:06,01,10,1, 11.9,1,1, 21.366, 10576.402, 435.292, 52852.396 24/08/15,04:57:06,02,10,1, 11.9,1,1, 21.366, 10576.399, 435.250, 52852.287 24/08/15,04:57:06,03,10,1, 11.9,1,1, 21.366, 10576.403, 435.271, 52852.279 24/08/15,04:57:06,04,10,1, 11.9,1,1, 21.366, 10576.410, 435.283, 52852.385 24/08/15,04:57:06,05,10,1, 11.9,1,1, 21.366, 10576.406, 435.267, 52852.328 24/08/15,04:57:06,06,10,1, 11.9,1,1, 21.366, 10576.408, 435.285, 52852.330 24/08/15,04:57:06,07,10,1, 11.9,1,1, 21.366, 10576.398, 435.269, 52852.348 24/08/15,04:57:06,08,10,1, 11.9,1,1, 21.366, 10576.410, 435.283, 52852.354 24/08/15,04:57:06,09,10,1, 11.9,1,1, 21.366, 10576.418, 435.258, 52852.379 24/08/15,04:57:06,10,10,1, 11.9,1,1, 21.366, 10576.402, 435.285, 52852.341 24/08/15,04:57:06,11,10,1, 11.9,1,1, 21.366, 10576.390, 435.283, 52852.389 24/08/15,04:57:06,12,10,1, 11.9,1,1, 21.366, 10576.402, 435.242, 52852.352 24/08/15,04:57:06,13,10,1, 11.9,1,1, 21.366, 10576.408, 435.255, 52852.335 24/08/15,04:57:06,14,10,1, 11.9,1,1, 21.366, 10576.398, 435.264, 52852.323 24/08/15,04:57:06,15,10,1, 11.9,1,1, 21.366, 10576.414, 435.228, 52852.286 24/08/15,04:57:06,16,10,1, 11.9,1,1, 21.366, 10576.408, 435.242, 52852.288 24/08/15,04:57:06,17,10,1, 11.9,1,1, 21.366, 10576.393, 435.268, 52852.365 24/08/15,04:57:06,18,10,1, 11.9,1,1, 21.366, 10576.420, 435.250, 52852.382 24/08/15,04:57:06,19,10,1, 11.9,1,1, 21.366, 10576.445, 435.253, 52852.333 24/08/15,04:57:07,00,11,1, 11.9,1,1, 21.365, 10576.444, 435.253, 52852.333 24/08/15,04:57:07,01,11,1, 11.9,1,1, 21.365, 10576.414, 435.259, 52852.322 24/08/15,04:57:07,02,11,1, 11.9,1,1, 21.365, 10576.413, 435.243, 52852.312 24/08/15,04:57:07,03,11,1, 11.9,1,1, 21.365, 10576.406, 435.251, 52852.315 24/08/15,04:57:07,04,11,1, 11.9,1,1, 21.365, 10576.415, 435.242, 52852.325 24/08/15,04:57:07,05,11,1, 11.9,1,1, 21.365, 10576.418, 435.277, 52852.313 24/08/15,04:57:07,06,11,1, 11.9,1,1, 21.365, 10576.409, 435.238, 52852.327 24/08/15,04:57:07,07,11,1, 11.9,1,1, 21.365, 10576.430, 435.245, 52852.331 24/08/15,04:57:07,08,11,1, 11.9,1,1, 21.365, 10576.406, 435.258, 52852.416 24/08/15,04:57:07,09,11,1, 11.9,1,1, 21.365, 10576.389, 435.251, 52852.392 24/08/15,04:57:07,10,11,1, 11.9,1,1, 21.365, 10576.410, 435.241, 52852.392 24/08/15,04:57:07,11,11,1, 11.9,1,1, 21.365, 10576.401, 435.264, 52852.426 24/08/15,04:57:07,12,11,1, 11.9,1,1, 21.365, 10576.402, 435.227, 52852.359 24/08/15,04:57:07,13,11,1, 11.9,1,1, 21.365, 10576.422, 435.260, 52852.369 24/08/15,04:57:07,14,11,1, 11.9,1,1, 21.365, 10576.419, 435.245, 52852.379 24/08/15,04:57:07,15,11,1, 11.9,1,1, 21.365, 10576.407, 435.241, 52852.372 24/08/15,04:57:07,16,11,1, 11.9,1,1, 21.365, 10576.398, 435.251, 52852.338 24/08/15,04:57:07,17,11,1, 11.9,1,1, 21.365, 10576.414, 435.257, 52852.369 24/08/15,04:57:07,18,11,1, 11.9,1,1, 21.365, 10576.402, 435.269, 52852.399 24/08/15,04:57:07,19,11,1, 11.9,1,1, 21.365, 10576.391, 435.236, 52852.308 24/08/15,04:57:08,00,10,1, 11.9,1,1, 21.366, 10576.385, 435.236, 52852.308 24/08/15,04:57:08,01,10,1, 11.9,1,1, 21.366, 10576.402, 435.254, 52852.343 24/08/15,04:57:08,02,10,1, 11.9,1,1, 21.366, 10576.406, 435.236, 52852.334 24/08/15,04:57:08,03,10,1, 11.9,1,1, 21.366, 10576.418, 435.222, 52852.321 24/08/15,04:57:08,04,10,1, 11.9,1,1, 21.366, 10576.422, 435.217, 52852.315 24/08/15,04:57:08,05,10,1, 11.9,1,1, 21.366, 10576.425, 435.248, 52852.326 24/08/15,04:57:08,06,10,1, 11.9,1,1, 21.366, 10576.380, 435.241, 52852.346 24/08/15,04:57:08,07,10,1, 11.9,1,1, 21.366, 10576.419, 435.235, 52852.351 24/08/15,04:57:08,08,10,1, 11.9,1,1, 21.366, 10576.444, 435.222, 52852.326 24/08/15,04:57:08,09,10,1, 11.9,1,1, 21.366, 10576.409, 435.230, 52852.344 24/08/15,04:57:08,10,10,1, 11.9,1,1, 21.366, 10576.412, 435.219, 52852.306 24/08/15,04:57:08,11,10,1, 11.9,1,1, 21.366, 10576.396, 435.221, 52852.284 24/08/15,04:57:08,12,10,1, 11.9,1,1, 21.366, 10576.420, 435.238, 52852.325 24/08/15,04:57:08,13,10,1, 11.9,1,1, 21.366, 10576.436, 435.220, 52852.315 24/08/15,04:57:08,14,10,1, 11.9,1,1, 21.366, 10576.420, 435.222, 52852.316 24/08/15,04:57:08,15,10,1, 11.9,1,1, 21.366, 10576.418, 435.219, 52852.364 24/08/15,04:57:08,16,10,1, 11.9,1,1, 21.366, 10576.405, 435.222, 52852.286 24/08/15,04:57:08,17,10,1, 11.9,1,1, 21.366, 10576.406, 435.220, 52852.360 24/08/15,04:57:08,18,10,1, 11.9,1,1, 21.366, 10576.420, 435.188, 52852.334 24/08/15,04:57:08,19,10,1, 11.9,1,1, 21.366, 10576.397, 435.210, 52852.265 24/08/15,04:57:09,00,10,1, 11.9,1,1, 21.360, 10576.394, 435.210, 52852.265 24/08/15,04:57:09,01,10,1, 11.9,1,1, 21.360, 10576.407, 435.220, 52852.366 24/08/15,04:57:09,02,10,1, 11.9,1,1, 21.360, 10576.402, 435.216, 52852.299 24/08/15,04:57:09,03,10,1, 11.9,1,1, 21.360, 10576.393, 435.217, 52852.283 24/08/15,04:57:09,04,10,1, 11.9,1,1, 21.360, 10576.393, 435.191, 52852.327 24/08/15,04:57:09,05,10,1, 11.9,1,1, 21.360, 10576.408, 435.200, 52852.270 24/08/15,04:57:09,06,10,1, 11.9,1,1, 21.360, 10576.422, 435.201, 52852.299 24/08/15,04:57:09,07,10,1, 11.9,1,1, 21.360, 10576.413, 435.203, 52852.307 24/08/15,04:57:09,08,10,1, 11.9,1,1, 21.360, 10576.431, 435.200, 52852.313 24/08/15,04:57:09,09,10,1, 11.9,1,1, 21.360, 10576.411, 435.211, 52852.284 24/08/15,04:57:09,10,10,1, 11.9,1,1, 21.360, 10576.423, 435.195, 52852.319 24/08/15,04:57:09,11,10,1, 11.9,1,1, 21.360, 10576.417, 435.206, 52852.327 24/08/15,04:57:09,12,10,1, 11.9,1,1, 21.360, 10576.427, 435.187, 52852.331 24/08/15,04:57:09,13,10,1, 11.9,1,1, 21.360, 10576.424, 435.193, 52852.336 24/08/15,04:57:09,14,10,1, 11.9,1,1, 21.360, 10576.433, 435.193, 52852.309 24/08/15,04:57:09,15,10,1, 11.9,1,1, 21.360, 10576.405, 435.217, 52852.329 24/08/15,04:57:09,16,10,1, 11.9,1,1, 21.360, 10576.416, 435.174, 52852.305 24/08/15,04:57:09,17,10,1, 11.9,1,1, 21.360, 10576.427, 435.183, 52852.285 24/08/15,04:57:09,18,10,1, 11.9,1,1, 21.360, 10576.419, 435.208, 52852.325 24/08/15,04:57:09,19,10,1, 11.9,1,1, 21.360, 10576.407, 435.190, 52852.291 24/08/15,04:57:10,00,10,1, 11.9,1,1, 21.363, 10576.402, 435.190, 52852.291 24/08/15,04:57:10,01,10,1, 11.9,1,1, 21.363, 10576.417, 435.169, 52852.240 24/08/15,04:57:10,02,10,1, 11.9,1,1, 21.363, 10576.408, 435.187, 52852.348 24/08/15,04:57:10,03,10,1, 11.9,1,1, 21.363, 10576.406, 435.172, 52852.342 24/08/15,04:57:10,04,10,1, 11.9,1,1, 21.363, 10576.435, 435.164, 52852.261 24/08/15,04:57:10,05,10,1, 11.9,1,1, 21.363, 10576.408, 435.181, 52852.384 24/08/15,04:57:10,06,10,1, 11.9,1,1, 21.363, 10576.434, 435.172, 52852.324 24/08/15,04:57:10,07,10,1, 11.9,1,1, 21.363, 10576.400, 435.193, 52852.328 24/08/15,04:57:10,08,10,1, 11.9,1,1, 21.363, 10576.403, 435.186, 52852.330 24/08/15,04:57:10,09,10,1, 11.9,1,1, 21.363, 10576.412, 435.192, 52852.319 24/08/15,04:57:10,10,10,1, 11.9,1,1, 21.363, 10576.418, 435.145, 52852.279 24/08/15,04:57:10,11,10,1, 11.9,1,1, 21.363, 10576.401, 435.188, 52852.371 24/08/15,04:57:10,12,10,1, 11.9,1,1, 21.363, 10576.410, 435.172, 52852.389 24/08/15,04:57:10,13,10,1, 11.9,1,1, 21.363, 10576.423, 435.174, 52852.408 24/08/15,04:57:10,14,10,1, 11.9,1,1, 21.363, 10576.402, 435.181, 52852.378 24/08/15,04:57:10,15,10,1, 11.9,1,1, 21.363, 10576.403, 435.175, 52852.386 24/08/15,04:57:10,16,10,1, 11.9,1,1, 21.363, 10576.424, 435.154, 52852.366 24/08/15,04:57:10,17,10,1, 11.9,1,1, 21.363, 10576.433, 435.186, 52852.389 24/08/15,04:57:10,18,10,1, 11.9,1,1, 21.363, 10576.424, 435.170, 52852.285 24/08/15,04:57:10,19,10,1, 11.9,1,1, 21.363, 10576.408, 435.166, 52852.373 24/08/15,04:57:11,00,10,1, 12.0,1,1, 21.361, 10576.402, 435.166, 52852.373 24/08/15,04:57:11,01,10,1, 12.0,1,1, 21.361, 10576.420, 435.174, 52852.300 24/08/15,04:57:11,02,10,1, 12.0,1,1, 21.361, 10576.417, 435.171, 52852.259 24/08/15,04:57:11,03,10,1, 12.0,1,1, 21.361, 10576.432, 435.151, 52852.310 24/08/15,04:57:11,04,10,1, 12.0,1,1, 21.361, 10576.411, 435.181, 52852.265 24/08/15,04:57:11,05,10,1, 12.0,1,1, 21.361, 10576.404, 435.155, 52852.281 24/08/15,04:57:11,06,10,1, 12.0,1,1, 21.361, 10576.417, 435.149, 52852.321 24/08/15,04:57:11,07,10,1, 12.0,1,1, 21.361, 10576.416, 435.151, 52852.384 24/08/15,04:57:11,08,10,1, 12.0,1,1, 21.361, 10576.431, 435.159, 52852.251 24/08/15,04:57:11,09,10,1, 12.0,1,1, 21.361, 10576.449, 435.154, 52852.303 24/08/15,04:57:11,10,10,1, 12.0,1,1, 21.361, 10576.424, 435.153, 52852.336 24/08/15,04:57:11,11,10,1, 12.0,1,1, 21.361, 10576.413, 435.164, 52852.357 24/08/15,04:57:11,12,10,1, 12.0,1,1, 21.361, 10576.401, 435.147, 52852.339 24/08/15,04:57:11,13,10,1, 12.0,1,1, 21.361, 10576.373, 435.165, 52852.322 24/08/15,04:57:11,14,10,1, 12.0,1,1, 21.361, 10576.425, 435.165, 52852.329 24/08/15,04:57:11,15,10,1, 12.0,1,1, 21.361, 10576.417, 435.149, 52852.310 24/08/15,04:57:11,16,10,1, 12.0,1,1, 21.361, 10576.460, 435.164, 52852.306 24/08/15,04:57:11,17,10,1, 12.0,1,1, 21.361, 10576.444, 435.166, 52852.340 24/08/15,04:57:11,18,10,1, 12.0,1,1, 21.361, 10576.413, 435.160, 52852.344 24/08/15,04:57:11,19,10,1, 12.0,1,1, 21.361, 10576.404, 435.145, 52852.293 24/08/15,04:57:12,00,10,1, 11.9,1,1, 21.366, 10576.402, 435.145, 52852.293 24/08/15,04:57:12,01,10,1, 11.9,1,1, 21.366, 10576.413, 435.137, 52852.317 24/08/15,04:57:12,02,10,1, 11.9,1,1, 21.366, 10576.413, 435.133, 52852.289 24/08/15,04:57:12,03,10,1, 11.9,1,1, 21.366, 10576.425, 435.152, 52852.296 24/08/15,04:57:12,04,10,1, 11.9,1,1, 21.366, 10576.411, 435.137, 52852.370 24/08/15,04:57:12,05,10,1, 11.9,1,1, 21.366, 10576.426, 435.126, 52852.333 24/08/15,04:57:12,06,10,1, 11.9,1,1, 21.366, 10576.432, 435.141, 52852.286 24/08/15,04:57:12,07,10,1, 11.9,1,1, 21.366, 10576.430, 435.144, 52852.324 24/08/15,04:57:12,08,10,1, 11.9,1,1, 21.366, 10576.420, 435.142, 52852.337 24/08/15,04:57:12,09,10,1, 11.9,1,1, 21.366, 10576.416, 435.137, 52852.311 24/08/15,04:57:12,10,10,1, 11.9,1,1, 21.366, 10576.424, 435.142, 52852.350 24/08/15,04:57:12,11,10,1, 11.9,1,1, 21.366, 10576.419, 435.126, 52852.238 24/08/15,04:57:12,12,10,1, 11.9,1,1, 21.366, 10576.411, 435.140, 52852.243 24/08/15,04:57:12,13,10,1, 11.9,1,1, 21.366, 10576.420, 435.126, 52852.193 24/08/15,04:57:12,14,10,1, 11.9,1,1, 21.366, 10576.422, 435.161, 52852.344 24/08/15,04:57:12,15,10,1, 11.9,1,1, 21.366, 10576.430, 435.152, 52852.282 24/08/15,04:57:12,16,10,1, 11.9,1,1, 21.366, 10576.434, 435.143, 52852.322 24/08/15,04:57:12,17,10,1, 11.9,1,1, 21.366, 10576.419, 435.135, 52852.290 24/08/15,04:57:12,18,10,1, 11.9,1,1, 21.366, 10576.416, 435.134, 52852.266 24/08/15,04:57:12,19,10,1, 11.9,1,1, 21.366, 10576.400, 435.135, 52852.273 24/08/15,04:57:13,00,10,1, 12.0,1,1, 21.362, 10576.394, 435.135, 52852.273 24/08/15,04:57:13,01,10,1, 12.0,1,1, 21.362, 10576.416, 435.133, 52852.281 24/08/15,04:57:13,02,10,1, 12.0,1,1, 21.362, 10576.405, 435.133, 52852.290 24/08/15,04:57:13,03,10,1, 12.0,1,1, 21.362, 10576.417, 435.150, 52852.319 24/08/15,04:57:13,04,10,1, 12.0,1,1, 21.362, 10576.410, 435.141, 52852.328 24/08/15,04:57:13,05,10,1, 12.0,1,1, 21.362, 10576.375, 435.119, 52852.282 24/08/15,04:57:13,06,10,1, 12.0,1,1, 21.362, 10576.407, 435.121, 52852.272 24/08/15,04:57:13,07,10,1, 12.0,1,1, 21.362, 10576.409, 435.148, 52852.271 24/08/15,04:57:13,08,10,1, 12.0,1,1, 21.362, 10576.398, 435.140, 52852.316 24/08/15,04:57:13,09,10,1, 12.0,1,1, 21.362, 10576.350, 435.126, 52852.345 24/08/15,04:57:13,10,10,1, 12.0,1,1, 21.362, 10576.392, 435.138, 52852.263 24/08/15,04:57:13,11,10,1, 12.0,1,1, 21.362, 10576.416, 435.151, 52852.313 24/08/15,04:57:13,12,10,1, 12.0,1,1, 21.362, 10576.387, 435.136, 52852.257 24/08/15,04:57:13,13,10,1, 12.0,1,1, 21.362, 10576.382, 435.132, 52852.352 24/08/15,04:57:13,14,10,1, 12.0,1,1, 21.362, 10576.414, 435.127, 52852.308 24/08/15,04:57:13,15,10,1, 12.0,1,1, 21.362, 10576.417, 435.110, 52852.276 24/08/15,04:57:13,16,10,1, 12.0,1,1, 21.362, 10576.414, 435.099, 52852.293 24/08/15,04:57:13,17,10,1, 12.0,1,1, 21.362, 10576.387, 435.115, 52852.277 24/08/15,04:57:13,18,10,1, 12.0,1,1, 21.362, 10576.396, 435.112, 52852.343 24/08/15,04:57:13,19,10,1, 12.0,1,1, 21.362, 10576.387, 435.119, 52852.289 24/08/15,04:57:14,00,10,1, 12.0,1,1, 21.366, 10576.385, 435.119, 52852.289 24/08/15,04:57:14,01,10,1, 12.0,1,1, 21.366, 10576.389, 435.107, 52852.305 24/08/15,04:57:14,02,10,1, 12.0,1,1, 21.366, 10576.408, 435.127, 52852.315 24/08/15,04:57:14,03,10,1, 12.0,1,1, 21.366, 10576.384, 435.107, 52852.351 24/08/15,04:57:14,04,10,1, 12.0,1,1, 21.366, 10576.393, 435.090, 52852.278 24/08/15,04:57:14,05,10,1, 12.0,1,1, 21.366, 10576.405, 435.093, 52852.283 24/08/15,04:57:14,06,10,1, 12.0,1,1, 21.366, 10576.376, 435.088, 52852.254 24/08/15,04:57:14,07,10,1, 12.0,1,1, 21.366, 10576.373, 435.096, 52852.288 24/08/15,04:57:14,08,10,1, 12.0,1,1, 21.366, 10576.362, 435.099, 52852.289 24/08/15,04:57:14,09,10,1, 12.0,1,1, 21.366, 10576.397, 435.092, 52852.306 24/08/15,04:57:14,10,10,1, 12.0,1,1, 21.366, 10576.385, 435.087, 52852.312 24/08/15,04:57:14,11,10,1, 12.0,1,1, 21.366, 10576.369, 435.086, 52852.264 24/08/15,04:57:14,12,10,1, 12.0,1,1, 21.366, 10576.396, 435.111, 52852.312 24/08/15,04:57:14,13,10,1, 12.0,1,1, 21.366, 10576.382, 435.116, 52852.298 24/08/15,04:57:14,14,10,1, 12.0,1,1, 21.366, 10576.388, 435.114, 52852.305 24/08/15,04:57:14,15,10,1, 12.0,1,1, 21.366, 10576.376, 435.088, 52852.327 24/08/15,04:57:14,16,10,1, 12.0,1,1, 21.366, 10576.368, 435.092, 52852.317 24/08/15,04:57:14,17,10,1, 12.0,1,1, 21.366, 10576.388, 435.093, 52852.324 24/08/15,04:57:14,18,10,1, 12.0,1,1, 21.366, 10576.399, 435.092, 52852.360 24/08/15,04:57:14,19,10,1, 12.0,1,1, 21.366, 10576.386, 435.086, 52852.316 24/08/15,04:57:15,00,10,1, 11.9,1,1, 21.364, 10576.385, 435.086, 52852.316 24/08/15,04:57:15,01,10,1, 11.9,1,1, 21.364, 10576.405, 435.085, 52852.298 24/08/15,04:57:15,02,10,1, 11.9,1,1, 21.364, 10576.387, 435.107, 52852.334 24/08/15,04:57:15,03,10,1, 11.9,1,1, 21.364, 10576.366, 435.084, 52852.322 24/08/15,04:57:15,04,10,1, 11.9,1,1, 21.364, 10576.383, 435.096, 52852.279 24/08/15,04:57:15,05,10,1, 11.9,1,1, 21.364, 10576.385, 435.102, 52852.331 24/08/15,04:57:15,06,10,1, 11.9,1,1, 21.364, 10576.372, 435.114, 52852.337 24/08/15,04:57:15,07,10,1, 11.9,1,1, 21.364, 10576.391, 435.098, 52852.312 24/08/15,04:57:15,08,10,1, 11.9,1,1, 21.364, 10576.404, 435.101, 52852.319 24/08/15,04:57:15,09,10,1, 11.9,1,1, 21.364, 10576.410, 435.096, 52852.291 24/08/15,04:57:15,10,10,1, 11.9,1,1, 21.364, 10576.377, 435.110, 52852.327 24/08/15,04:57:15,11,10,1, 11.9,1,1, 21.364, 10576.378, 435.106, 52852.318 24/08/15,04:57:15,12,10,1, 11.9,1,1, 21.364, 10576.389, 435.098, 52852.322 24/08/15,04:57:15,13,10,1, 11.9,1,1, 21.364, 10576.380, 435.103, 52852.351 24/08/15,04:57:15,14,10,1, 11.9,1,1, 21.364, 10576.390, 435.114, 52852.324 24/08/15,04:57:15,15,10,1, 11.9,1,1, 21.364, 10576.395, 435.091, 52852.298 24/08/15,04:57:15,16,10,1, 11.9,1,1, 21.364, 10576.362, 435.094, 52852.316 24/08/15,04:57:15,17,10,1, 11.9,1,1, 21.364, 10576.346, 435.097, 52852.358 24/08/15,04:57:15,18,10,1, 11.9,1,1, 21.364, 10576.362, 435.104, 52852.320 24/08/15,04:57:15,19,10,1, 11.9,1,1, 21.364, 10576.360, 435.080, 52852.338 24/08/15,04:57:16,00,10,1, 11.9,1,1, 21.365, 10576.360, 435.080, 52852.338 24/08/15,04:57:16,01,10,1, 11.9,1,1, 21.365, 10576.376, 435.097, 52852.289 24/08/15,04:57:16,02,10,1, 11.9,1,1, 21.365, 10576.356, 435.098, 52852.331 24/08/15,04:57:16,03,10,1, 11.9,1,1, 21.365, 10576.361, 435.096, 52852.322 24/08/15,04:57:16,04,10,1, 11.9,1,1, 21.365, 10576.387, 435.098, 52852.338 24/08/15,04:57:16,05,10,1, 11.9,1,1, 21.365, 10576.368, 435.108, 52852.307 24/08/15,04:57:16,06,10,1, 11.9,1,1, 21.365, 10576.386, 435.096, 52852.301 24/08/15,04:57:16,07,10,1, 11.9,1,1, 21.365, 10576.387, 435.107, 52852.338 24/08/15,04:57:16,08,10,1, 11.9,1,1, 21.365, 10576.371, 435.100, 52852.371 24/08/15,04:57:16,09,10,1, 11.9,1,1, 21.365, 10576.349, 435.082, 52852.378 24/08/15,04:57:16,10,10,1, 11.9,1,1, 21.365, 10576.360, 435.065, 52852.358 24/08/15,04:57:16,11,10,1, 11.9,1,1, 21.365, 10576.382, 435.067, 52852.306 24/08/15,04:57:16,12,10,1, 11.9,1,1, 21.365, 10576.356, 435.077, 52852.314 24/08/15,04:57:16,13,10,1, 11.9,1,1, 21.365, 10576.365, 435.078, 52852.335 24/08/15,04:57:16,14,10,1, 11.9,1,1, 21.365, 10576.347, 435.068, 52852.328 24/08/15,04:57:16,15,10,1, 11.9,1,1, 21.365, 10576.366, 435.070, 52852.345 24/08/15,04:57:16,16,10,1, 11.9,1,1, 21.365, 10576.365, 435.092, 52852.344 24/08/15,04:57:16,17,10,1, 11.9,1,1, 21.365, 10576.383, 435.091, 52852.363 24/08/15,04:57:16,18,10,1, 11.9,1,1, 21.365, 10576.381, 435.090, 52852.350 24/08/15,04:57:16,19,10,1, 11.9,1,1, 21.365, 10576.379, 435.084, 52852.294 24/08/15,04:57:17,00,10,1, 12.0,1,1, 21.362, 10576.377, 435.084, 52852.294 24/08/15,04:57:17,01,10,1, 12.0,1,1, 21.362, 10576.365, 435.093, 52852.384 24/08/15,04:57:17,02,10,1, 12.0,1,1, 21.362, 10576.396, 435.082, 52852.280 24/08/15,04:57:17,03,10,1, 12.0,1,1, 21.362, 10576.370, 435.071, 52852.314 24/08/15,04:57:17,04,10,1, 12.0,1,1, 21.362, 10576.361, 435.099, 52852.367 24/08/15,04:57:17,05,10,1, 12.0,1,1, 21.362, 10576.356, 435.089, 52852.374 24/08/15,04:57:17,06,10,1, 12.0,1,1, 21.362, 10576.364, 435.065, 52852.297 24/08/15,04:57:17,07,10,1, 12.0,1,1, 21.362, 10576.375, 435.100, 52852.271 24/08/15,04:57:17,08,10,1, 12.0,1,1, 21.362, 10576.371, 435.081, 52852.317 24/08/15,04:57:17,09,10,1, 12.0,1,1, 21.362, 10576.352, 435.083, 52852.267 24/08/15,04:57:17,10,10,1, 12.0,1,1, 21.362, 10576.342, 435.084, 52852.362 24/08/15,04:57:17,11,10,1, 12.0,1,1, 21.362, 10576.349, 435.078, 52852.303 24/08/15,04:57:17,12,10,1, 12.0,1,1, 21.362, 10576.346, 435.065, 52852.334 24/08/15,04:57:17,13,10,1, 12.0,1,1, 21.362, 10576.341, 435.055, 52852.325 24/08/15,04:57:17,14,10,1, 12.0,1,1, 21.362, 10576.360, 435.081, 52852.333 24/08/15,04:57:17,15,10,1, 12.0,1,1, 21.362, 10576.360, 435.066, 52852.291 24/08/15,04:57:17,16,10,1, 12.0,1,1, 21.362, 10576.360, 435.075, 52852.346 24/08/15,04:57:17,17,10,1, 12.0,1,1, 21.362, 10576.365, 435.063, 52852.285 24/08/15,04:57:17,18,10,1, 12.0,1,1, 21.362, 10576.374, 435.085, 52852.320 24/08/15,04:57:17,19,10,1, 12.0,1,1, 21.362, 10576.348, 435.073, 52852.302 24/08/15,04:57:18,00,09,1, 12.0,1,1, 21.361, 10576.344, 435.073, 52852.302 24/08/15,04:57:18,01,09,1, 12.0,1,1, 21.361, 10576.332, 435.052, 52852.293 24/08/15,04:57:18,02,09,1, 12.0,1,1, 21.361, 10576.345, 435.075, 52852.331 24/08/15,04:57:18,03,09,1, 12.0,1,1, 21.361, 10576.353, 435.043, 52852.280 24/08/15,04:57:18,04,09,1, 12.0,1,1, 21.361, 10576.339, 435.081, 52852.285 24/08/15,04:57:18,05,09,1, 12.0,1,1, 21.361, 10576.349, 435.084, 52852.300 24/08/15,04:57:18,06,09,1, 12.0,1,1, 21.361, 10576.365, 435.070, 52852.285 24/08/15,04:57:18,07,09,1, 12.0,1,1, 21.361, 10576.357, 435.077, 52852.298 24/08/15,04:57:18,08,09,1, 12.0,1,1, 21.361, 10576.366, 435.083, 52852.309 24/08/15,04:57:18,09,09,1, 12.0,1,1, 21.361, 10576.358, 435.082, 52852.310 24/08/15,04:57:18,10,09,1, 12.0,1,1, 21.361, 10576.349, 435.052, 52852.300 24/08/15,04:57:18,11,09,1, 12.0,1,1, 21.361, 10576.331, 435.065, 52852.279 24/08/15,04:57:18,12,09,1, 12.0,1,1, 21.361, 10576.351, 435.078, 52852.329 24/08/15,04:57:18,13,09,1, 12.0,1,1, 21.361, 10576.356, 435.084, 52852.277 24/08/15,04:57:18,14,09,1, 12.0,1,1, 21.361, 10576.363, 435.067, 52852.292 24/08/15,04:57:18,15,09,1, 12.0,1,1, 21.361, 10576.366, 435.067, 52852.248 24/08/15,04:57:18,16,09,1, 12.0,1,1, 21.361, 10576.354, 435.072, 52852.347 24/08/15,04:57:18,17,09,1, 12.0,1,1, 21.361, 10576.343, 435.055, 52852.302 24/08/15,04:57:18,18,09,1, 12.0,1,1, 21.361, 10576.330, 435.048, 52852.288 24/08/15,04:57:18,19,09,1, 12.0,1,1, 21.361, 10576.357, 435.045, 52852.264 24/08/15,04:57:19,00,10,1, 11.9,1,1, 21.364, 10576.352, 435.045, 52852.264 24/08/15,04:57:19,01,10,1, 11.9,1,1, 21.364, 10576.348, 435.038, 52852.342 24/08/15,04:57:19,02,10,1, 11.9,1,1, 21.364, 10576.337, 435.036, 52852.307 24/08/15,04:57:19,03,10,1, 11.9,1,1, 21.364, 10576.326, 435.027, 52852.240 24/08/15,04:57:19,04,10,1, 11.9,1,1, 21.364, 10576.345, 435.050, 52852.261 24/08/15,04:57:19,05,10,1, 11.9,1,1, 21.364, 10576.367, 435.031, 52852.269 24/08/15,04:57:19,06,10,1, 11.9,1,1, 21.364, 10576.346, 435.043, 52852.280 24/08/15,04:57:19,07,10,1, 11.9,1,1, 21.364, 10576.343, 435.029, 52852.277 24/08/15,04:57:19,08,10,1, 11.9,1,1, 21.364, 10576.350, 435.036, 52852.264 24/08/15,04:57:19,09,10,1, 11.9,1,1, 21.364, 10576.337, 435.045, 52852.311 24/08/15,04:57:19,10,10,1, 11.9,1,1, 21.364, 10576.349, 435.057, 52852.384 24/08/15,04:57:19,11,10,1, 11.9,1,1, 21.364, 10576.344, 435.047, 52852.375 24/08/15,04:57:19,12,10,1, 11.9,1,1, 21.364, 10576.349, 435.036, 52852.384 24/08/15,04:57:19,13,10,1, 11.9,1,1, 21.364, 10576.340, 435.058, 52852.345 24/08/15,04:57:19,14,10,1, 11.9,1,1, 21.364, 10576.335, 435.058, 52852.323 24/08/15,04:57:19,15,10,1, 11.9,1,1, 21.364, 10576.322, 435.038, 52852.292 24/08/15,04:57:19,16,10,1, 11.9,1,1, 21.364, 10576.338, 435.046, 52852.320 24/08/15,04:57:19,17,10,1, 11.9,1,1, 21.364, 10576.348, 435.063, 52852.335 24/08/15,04:57:19,18,10,1, 11.9,1,1, 21.364, 10576.358, 435.044, 52852.291 24/08/15,04:57:19,19,10,1, 11.9,1,1, 21.364, 10576.338, 435.046, 52852.304 24/08/15,04:57:20,00,09,1, 12.0,1,1, 21.364, 10576.335, 435.046, 52852.304 24/08/15,04:57:20,01,09,1, 12.0,1,1, 21.364, 10576.328, 435.075, 52852.346 24/08/15,04:57:20,02,09,1, 12.0,1,1, 21.364, 10576.347, 435.059, 52852.375 24/08/15,04:57:20,03,09,1, 12.0,1,1, 21.364, 10576.333, 435.052, 52852.341 24/08/15,04:57:20,04,09,1, 12.0,1,1, 21.364, 10576.345, 435.047, 52852.280 24/08/15,04:57:20,05,09,1, 12.0,1,1, 21.364, 10576.322, 435.056, 52852.276 24/08/15,04:57:20,06,09,1, 12.0,1,1, 21.364, 10576.349, 435.062, 52852.257 24/08/15,04:57:20,07,09,1, 12.0,1,1, 21.364, 10576.335, 435.038, 52852.305 24/08/15,04:57:20,08,09,1, 12.0,1,1, 21.364, 10576.342, 435.045, 52852.321 24/08/15,04:57:20,09,09,1, 12.0,1,1, 21.364, 10576.349, 435.047, 52852.370 24/08/15,04:57:20,10,09,1, 12.0,1,1, 21.364, 10576.324, 435.055, 52852.255 24/08/15,04:57:20,11,09,1, 12.0,1,1, 21.364, 10576.321, 435.041, 52852.286 24/08/15,04:57:20,12,09,1, 12.0,1,1, 21.364, 10576.342, 435.073, 52852.296 24/08/15,04:57:20,13,09,1, 12.0,1,1, 21.364, 10576.314, 435.065, 52852.385 24/08/15,04:57:20,14,09,1, 12.0,1,1, 21.364, 10576.339, 435.037, 52852.267 24/08/15,04:57:20,15,09,1, 12.0,1,1, 21.364, 10576.342, 435.025, 52852.362 24/08/15,04:57:20,16,09,1, 12.0,1,1, 21.364, 10576.322, 435.038, 52852.361 24/08/15,04:57:20,17,09,1, 12.0,1,1, 21.364, 10576.313, 435.061, 52852.278 24/08/15,04:57:20,18,09,1, 12.0,1,1, 21.364, 10576.312, 435.036, 52852.361 24/08/15,04:57:20,19,09,1, 12.0,1,1, 21.364, 10576.319, 435.074, 52852.331 24/08/15,04:57:21,00,09,1, 11.8,1,1, 21.365, 10576.319, 435.074, 52852.331 24/08/15,04:57:21,01,09,1, 11.8,1,1, 21.365, 10576.318, 435.035, 52852.319 24/08/15,04:57:21,02,09,1, 11.8,1,1, 21.365, 10576.314, 435.035, 52852.305 24/08/15,04:57:21,03,09,1, 11.8,1,1, 21.365, 10576.312, 435.019, 52852.261 24/08/15,04:57:21,04,09,1, 11.8,1,1, 21.365, 10576.302, 435.017, 52852.366 24/08/15,04:57:21,05,09,1, 11.8,1,1, 21.365, 10576.320, 435.043, 52852.277 24/08/15,04:57:21,06,09,1, 11.8,1,1, 21.365, 10576.344, 435.044, 52852.350 24/08/15,04:57:21,07,09,1, 11.8,1,1, 21.365, 10576.313, 435.038, 52852.341 24/08/15,04:57:21,08,09,1, 11.8,1,1, 21.365, 10576.337, 435.052, 52852.287 24/08/15,04:57:21,09,09,1, 11.8,1,1, 21.365, 10576.331, 435.039, 52852.379 24/08/15,04:57:21,10,09,1, 11.8,1,1, 21.365, 10576.327, 435.033, 52852.315 24/08/15,04:57:21,11,09,1, 11.8,1,1, 21.365, 10576.299, 435.018, 52852.289 24/08/15,04:57:21,12,09,1, 11.8,1,1, 21.365, 10576.317, 435.033, 52852.317 24/08/15,04:57:21,13,09,1, 11.8,1,1, 21.365, 10576.310, 435.036, 52852.364 24/08/15,04:57:21,14,09,1, 11.8,1,1, 21.365, 10576.330, 435.053, 52852.397 24/08/15,04:57:21,15,09,1, 11.8,1,1, 21.365, 10576.312, 435.032, 52852.360 24/08/15,04:57:21,16,09,1, 11.8,1,1, 21.365, 10576.322, 435.030, 52852.345 24/08/15,04:57:21,17,09,1, 11.8,1,1, 21.365, 10576.302, 435.042, 52852.407 24/08/15,04:57:21,18,09,1, 11.8,1,1, 21.365, 10576.309, 435.041, 52852.357 24/08/15,04:57:21,19,09,1, 11.8,1,1, 21.365, 10576.312, 435.056, 52852.358 24/08/15,04:57:22,00,09,1, 12.0,1,1, 21.363, 10576.310, 435.056, 52852.358 24/08/15,04:57:22,01,09,1, 12.0,1,1, 21.363, 10576.312, 435.021, 52852.314 24/08/15,04:57:22,02,09,1, 12.0,1,1, 21.363, 10576.321, 435.020, 52852.371 24/08/15,04:57:22,03,09,1, 12.0,1,1, 21.363, 10576.348, 435.061, 52852.373 24/08/15,04:57:22,04,09,1, 12.0,1,1, 21.363, 10576.318, 435.043, 52852.347 24/08/15,04:57:22,05,09,1, 12.0,1,1, 21.363, 10576.314, 435.049, 52852.332 24/08/15,04:57:22,06,09,1, 12.0,1,1, 21.363, 10576.317, 435.016, 52852.314 24/08/15,04:57:22,07,09,1, 12.0,1,1, 21.363, 10576.309, 435.043, 52852.425 24/08/15,04:57:22,08,09,1, 12.0,1,1, 21.363, 10576.325, 435.034, 52852.401 24/08/15,04:57:22,09,09,1, 12.0,1,1, 21.363, 10576.309, 435.046, 52852.375 24/08/15,04:57:22,10,09,1, 12.0,1,1, 21.363, 10576.307, 435.023, 52852.285 24/08/15,04:57:22,11,09,1, 12.0,1,1, 21.363, 10576.317, 435.020, 52852.400 24/08/15,04:57:22,12,09,1, 12.0,1,1, 21.363, 10576.320, 435.040, 52852.308 24/08/15,04:57:22,13,09,1, 12.0,1,1, 21.363, 10576.311, 435.027, 52852.306 24/08/15,04:57:22,14,09,1, 12.0,1,1, 21.363, 10576.323, 435.024, 52852.347 24/08/15,04:57:22,15,09,1, 12.0,1,1, 21.363, 10576.310, 435.044, 52852.290 24/08/15,04:57:22,16,09,1, 12.0,1,1, 21.363, 10576.298, 435.024, 52852.342 24/08/15,04:57:22,17,09,1, 12.0,1,1, 21.363, 10576.323, 435.022, 52852.357 24/08/15,04:57:22,18,09,1, 12.0,1,1, 21.363, 10576.319, 435.047, 52852.307 24/08/15,04:57:22,19,09,1, 12.0,1,1, 21.363, 10576.286, 435.021, 52852.356 24/08/15,04:57:23,00,08,1, 11.9,1,1, 21.366, 10576.285, 435.021, 52852.356 24/08/15,04:57:23,01,08,1, 11.9,1,1, 21.366, 10576.300, 435.057, 52852.326 24/08/15,04:57:23,02,08,1, 11.9,1,1, 21.366, 10576.305, 435.030, 52852.339 24/08/15,04:57:23,03,08,1, 11.9,1,1, 21.366, 10576.304, 435.041, 52852.364 24/08/15,04:57:23,04,08,1, 11.9,1,1, 21.366, 10576.288, 435.032, 52852.339 24/08/15,04:57:23,05,08,1, 11.9,1,1, 21.366, 10576.297, 435.031, 52852.300 24/08/15,04:57:23,06,08,1, 11.9,1,1, 21.366, 10576.274, 435.039, 52852.386 24/08/15,04:57:23,07,08,1, 11.9,1,1, 21.366, 10576.312, 435.024, 52852.291 24/08/15,04:57:23,08,08,1, 11.9,1,1, 21.366, 10576.312, 435.020, 52852.301 24/08/15,04:57:23,09,08,1, 11.9,1,1, 21.366, 10576.288, 435.026, 52852.342 24/08/15,04:57:23,10,08,1, 11.9,1,1, 21.366, 10576.285, 435.030, 52852.345 24/08/15,04:57:23,11,08,1, 11.9,1,1, 21.366, 10576.285, 435.034, 52852.312 24/08/15,04:57:23,12,08,1, 11.9,1,1, 21.366, 10576.304, 435.038, 52852.355 24/08/15,04:57:23,13,08,1, 11.9,1,1, 21.366, 10576.287, 435.033, 52852.328 24/08/15,04:57:23,14,08,1, 11.9,1,1, 21.366, 10576.294, 435.024, 52852.343 24/08/15,04:57:23,15,08,1, 11.9,1,1, 21.366, 10576.275, 435.024, 52852.312 24/08/15,04:57:23,16,08,1, 11.9,1,1, 21.366, 10576.289, 435.049, 52852.372 24/08/15,04:57:23,17,08,1, 11.9,1,1, 21.366, 10576.303, 435.028, 52852.347 24/08/15,04:57:23,18,08,1, 11.9,1,1, 21.366, 10576.305, 435.038, 52852.348 24/08/15,04:57:23,19,08,1, 11.9,1,1, 21.366, 10576.290, 435.008, 52852.370 24/08/15,04:57:24,00,10,1, 11.9,1,1, 21.365, 10576.285, 435.008, 52852.370 24/08/15,04:57:24,01,10,1, 11.9,1,1, 21.365, 10576.285, 435.025, 52852.396 24/08/15,04:57:24,02,10,1, 11.9,1,1, 21.365, 10576.294, 435.018, 52852.357 24/08/15,04:57:24,03,10,1, 11.9,1,1, 21.365, 10576.272, 435.031, 52852.340 24/08/15,04:57:24,04,10,1, 11.9,1,1, 21.365, 10576.278, 435.021, 52852.339 24/08/15,04:57:24,05,10,1, 11.9,1,1, 21.365, 10576.287, 435.025, 52852.344 24/08/15,04:57:24,06,10,1, 11.9,1,1, 21.365, 10576.266, 435.032, 52852.342 24/08/15,04:57:24,07,10,1, 11.9,1,1, 21.365, 10576.264, 435.019, 52852.348 24/08/15,04:57:24,08,10,1, 11.9,1,1, 21.365, 10576.313, 435.029, 52852.350 24/08/15,04:57:24,09,10,1, 11.9,1,1, 21.365, 10576.306, 435.056, 52852.357 24/08/15,04:57:24,10,10,1, 11.9,1,1, 21.365, 10576.259, 435.028, 52852.368 24/08/15,04:57:24,11,10,1, 11.9,1,1, 21.365, 10576.293, 435.019, 52852.344 24/08/15,04:57:24,12,10,1, 11.9,1,1, 21.365, 10576.289, 435.016, 52852.292 24/08/15,04:57:24,13,10,1, 11.9,1,1, 21.365, 10576.257, 435.037, 52852.295 24/08/15,04:57:24,14,10,1, 11.9,1,1, 21.365, 10576.267, 435.030, 52852.395 24/08/15,04:57:24,15,10,1, 11.9,1,1, 21.365, 10576.284, 435.027, 52852.352 24/08/15,04:57:24,16,10,1, 11.9,1,1, 21.365, 10576.273, 435.028, 52852.378 24/08/15,04:57:24,17,10,1, 11.9,1,1, 21.365, 10576.299, 435.014, 52852.286 24/08/15,04:57:24,18,10,1, 11.9,1,1, 21.365, 10576.305, 435.037, 52852.292 24/08/15,04:57:24,19,10,1, 11.9,1,1, 21.365, 10576.274, 435.018, 52852.371 24/08/15,04:57:25,00,10,1, 11.9,1,1, 21.364, 10576.268, 435.018, 52852.371 24/08/15,04:57:25,01,10,1, 11.9,1,1, 21.364, 10576.272, 435.026, 52852.349 24/08/15,04:57:25,02,10,1, 11.9,1,1, 21.364, 10576.285, 435.031, 52852.333 24/08/15,04:57:25,03,10,1, 11.9,1,1, 21.364, 10576.286, 435.028, 52852.325 24/08/15,04:57:25,04,10,1, 11.9,1,1, 21.364, 10576.275, 435.008, 52852.395 24/08/15,04:57:25,05,10,1, 11.9,1,1, 21.364, 10576.251, 435.024, 52852.301 24/08/15,04:57:25,06,10,1, 11.9,1,1, 21.364, 10576.287, 435.027, 52852.322 24/08/15,04:57:25,07,10,1, 11.9,1,1, 21.364, 10576.269, 435.029, 52852.397 24/08/15,04:57:25,08,10,1, 11.9,1,1, 21.364, 10576.273, 435.006, 52852.293 24/08/15,04:57:25,09,10,1, 11.9,1,1, 21.364, 10576.266, 435.015, 52852.315 24/08/15,04:57:25,10,10,1, 11.9,1,1, 21.364, 10576.239, 435.016, 52852.390 24/08/15,04:57:25,11,10,1, 11.9,1,1, 21.364, 10576.251, 435.004, 52852.358 24/08/15,04:57:25,12,10,1, 11.9,1,1, 21.364, 10576.268, 435.029, 52852.376 24/08/15,04:57:25,13,10,1, 11.9,1,1, 21.364, 10576.276, 435.026, 52852.402 24/08/15,04:57:25,14,10,1, 11.9,1,1, 21.364, 10576.235, 435.017, 52852.350 24/08/15,04:57:25,15,10,1, 11.9,1,1, 21.364, 10576.254, 435.019, 52852.277 24/08/15,04:57:25,16,10,1, 11.9,1,1, 21.364, 10576.273, 435.036, 52852.373 24/08/15,04:57:25,17,10,1, 11.9,1,1, 21.364, 10576.281, 435.025, 52852.292 24/08/15,04:57:25,18,10,1, 11.9,1,1, 21.364, 10576.264, 435.001, 52852.338 24/08/15,04:57:25,19,10,1, 11.9,1,1, 21.364, 10576.236, 435.023, 52852.360 24/08/15,04:57:26,00,10,1, 11.9,1,1, 21.360, 10576.235, 435.023, 52852.360 24/08/15,04:57:26,01,10,1, 11.9,1,1, 21.360, 10576.261, 435.006, 52852.350 24/08/15,04:57:26,02,10,1, 11.9,1,1, 21.360, 10576.254, 434.998, 52852.380 24/08/15,04:57:26,03,10,1, 11.9,1,1, 21.360, 10576.257, 434.987, 52852.306 24/08/15,04:57:26,04,10,1, 11.9,1,1, 21.360, 10576.253, 435.000, 52852.410 24/08/15,04:57:26,05,10,1, 11.9,1,1, 21.360, 10576.241, 435.017, 52852.330 24/08/15,04:57:26,06,10,1, 11.9,1,1, 21.360, 10576.240, 435.044, 52852.395 24/08/15,04:57:26,07,10,1, 11.9,1,1, 21.360, 10576.229, 435.000, 52852.343 24/08/15,04:57:26,08,10,1, 11.9,1,1, 21.360, 10576.235, 435.019, 52852.429 24/08/15,04:57:26,09,10,1, 11.9,1,1, 21.360, 10576.220, 435.028, 52852.360 24/08/15,04:57:26,10,10,1, 11.9,1,1, 21.360, 10576.247, 435.037, 52852.316 24/08/15,04:57:26,11,10,1, 11.9,1,1, 21.360, 10576.237, 435.027, 52852.349 24/08/15,04:57:26,12,10,1, 11.9,1,1, 21.360, 10576.234, 435.021, 52852.361 24/08/15,04:57:26,13,10,1, 11.9,1,1, 21.360, 10576.240, 435.005, 52852.299 24/08/15,04:57:26,14,10,1, 11.9,1,1, 21.360, 10576.258, 435.012, 52852.392 24/08/15,04:57:26,15,10,1, 11.9,1,1, 21.360, 10576.248, 435.027, 52852.355 24/08/15,04:57:26,16,10,1, 11.9,1,1, 21.360, 10576.244, 435.016, 52852.343 24/08/15,04:57:26,17,10,1, 11.9,1,1, 21.360, 10576.234, 435.025, 52852.339 24/08/15,04:57:26,18,10,1, 11.9,1,1, 21.360, 10576.213, 435.036, 52852.354 24/08/15,04:57:26,19,10,1, 11.9,1,1, 21.360, 10576.223, 435.001, 52852.389 24/08/15,04:57:27,00,09,1, 12.0,1,1, 21.360, 10576.218, 435.001, 52852.389 24/08/15,04:57:27,01,09,1, 12.0,1,1, 21.360, 10576.254, 435.030, 52852.378 24/08/15,04:57:27,02,09,1, 12.0,1,1, 21.360, 10576.229, 435.012, 52852.263 24/08/15,04:57:27,03,09,1, 12.0,1,1, 21.360, 10576.243, 434.982, 52852.299 24/08/15,04:57:27,04,09,1, 12.0,1,1, 21.360, 10576.250, 435.004, 52852.381 24/08/15,04:57:27,05,09,1, 12.0,1,1, 21.360, 10576.256, 435.016, 52852.378 24/08/15,04:57:27,06,09,1, 12.0,1,1, 21.360, 10576.243, 435.000, 52852.393 24/08/15,04:57:27,07,09,1, 12.0,1,1, 21.360, 10576.243, 435.017, 52852.305 24/08/15,04:57:27,08,09,1, 12.0,1,1, 21.360, 10576.255, 435.035, 52852.362 24/08/15,04:57:27,09,09,1, 12.0,1,1, 21.360, 10576.241, 435.027, 52852.372 24/08/15,04:57:27,10,09,1, 12.0,1,1, 21.360, 10576.239, 435.024, 52852.391 24/08/15,04:57:27,11,09,1, 12.0,1,1, 21.360, 10576.244, 435.018, 52852.364 24/08/15,04:57:27,12,09,1, 12.0,1,1, 21.360, 10576.249, 435.026, 52852.392 24/08/15,04:57:27,13,09,1, 12.0,1,1, 21.360, 10576.232, 435.004, 52852.360 24/08/15,04:57:27,14,09,1, 12.0,1,1, 21.360, 10576.258, 435.012, 52852.356 24/08/15,04:57:27,15,09,1, 12.0,1,1, 21.360, 10576.232, 435.019, 52852.305 24/08/15,04:57:27,16,09,1, 12.0,1,1, 21.360, 10576.232, 435.024, 52852.337 24/08/15,04:57:27,17,09,1, 12.0,1,1, 21.360, 10576.243, 435.000, 52852.260 24/08/15,04:57:27,18,09,1, 12.0,1,1, 21.360, 10576.216, 435.023, 52852.267 24/08/15,04:57:27,19,09,1, 12.0,1,1, 21.360, 10576.229, 435.016, 52852.303 24/08/15,04:57:28,00,10,1, 11.9,1,1, 21.361, 10576.227, 435.016, 52852.303 24/08/15,04:57:28,01,10,1, 11.9,1,1, 21.361, 10576.219, 435.030, 52852.291 24/08/15,04:57:28,02,10,1, 11.9,1,1, 21.361, 10576.256, 435.026, 52852.347 24/08/15,04:57:28,03,10,1, 11.9,1,1, 21.361, 10576.233, 435.000, 52852.366 24/08/15,04:57:28,04,10,1, 11.9,1,1, 21.361, 10576.249, 434.992, 52852.292 24/08/15,04:57:28,05,10,1, 11.9,1,1, 21.361, 10576.235, 435.008, 52852.364 24/08/15,04:57:28,06,10,1, 11.9,1,1, 21.361, 10576.218, 435.001, 52852.334 24/08/15,04:57:28,07,10,1, 11.9,1,1, 21.361, 10576.211, 435.003, 52852.298 24/08/15,04:57:28,08,10,1, 11.9,1,1, 21.361, 10576.215, 435.008, 52852.290 24/08/15,04:57:28,09,10,1, 11.9,1,1, 21.361, 10576.217, 435.002, 52852.323 24/08/15,04:57:28,10,10,1, 11.9,1,1, 21.361, 10576.244, 435.028, 52852.335 24/08/15,04:57:28,11,10,1, 11.9,1,1, 21.361, 10576.201, 435.020, 52852.305 24/08/15,04:57:28,12,10,1, 11.9,1,1, 21.361, 10576.211, 435.020, 52852.403 24/08/15,04:57:28,13,10,1, 11.9,1,1, 21.361, 10576.226, 435.038, 52852.396 24/08/15,04:57:28,14,10,1, 11.9,1,1, 21.361, 10576.233, 435.000, 52852.337 24/08/15,04:57:28,15,10,1, 11.9,1,1, 21.361, 10576.226, 434.986, 52852.301 24/08/15,04:57:28,16,10,1, 11.9,1,1, 21.361, 10576.219, 435.019, 52852.338 24/08/15,04:57:28,17,10,1, 11.9,1,1, 21.361, 10576.193, 435.011, 52852.325 24/08/15,04:57:28,18,10,1, 11.9,1,1, 21.361, 10576.201, 435.007, 52852.293 24/08/15,04:57:28,19,10,1, 11.9,1,1, 21.361, 10576.205, 435.002, 52852.359 24/08/15,04:57:29,00,10,1, 11.9,1,1, 21.366, 10576.202, 435.002, 52852.359 24/08/15,04:57:29,01,10,1, 11.9,1,1, 21.366, 10576.213, 435.006, 52852.338 24/08/15,04:57:29,02,10,1, 11.9,1,1, 21.366, 10576.207, 434.993, 52852.331 24/08/15,04:57:29,03,10,1, 11.9,1,1, 21.366, 10576.204, 435.009, 52852.401 24/08/15,04:57:29,04,10,1, 11.9,1,1, 21.366, 10576.206, 434.969, 52852.338 24/08/15,04:57:29,05,10,1, 11.9,1,1, 21.366, 10576.192, 434.992, 52852.337 24/08/15,04:57:29,06,10,1, 11.9,1,1, 21.366, 10576.199, 434.989, 52852.366 24/08/15,04:57:29,07,10,1, 11.9,1,1, 21.366, 10576.181, 435.008, 52852.408 24/08/15,04:57:29,08,10,1, 11.9,1,1, 21.366, 10576.161, 435.006, 52852.373 24/08/15,04:57:29,09,10,1, 11.9,1,1, 21.366, 10576.189, 435.000, 52852.324 24/08/15,04:57:29,10,10,1, 11.9,1,1, 21.366, 10576.198, 434.991, 52852.403 24/08/15,04:57:29,11,10,1, 11.9,1,1, 21.366, 10576.188, 434.983, 52852.368 24/08/15,04:57:29,12,10,1, 11.9,1,1, 21.366, 10576.214, 434.999, 52852.293 24/08/15,04:57:29,13,10,1, 11.9,1,1, 21.366, 10576.194, 434.988, 52852.352 24/08/15,04:57:29,14,10,1, 11.9,1,1, 21.366, 10576.213, 435.006, 52852.345 24/08/15,04:57:29,15,10,1, 11.9,1,1, 21.366, 10576.215, 434.997, 52852.355 24/08/15,04:57:29,16,10,1, 11.9,1,1, 21.366, 10576.209, 434.989, 52852.384 24/08/15,04:57:29,17,10,1, 11.9,1,1, 21.366, 10576.202, 434.996, 52852.319 24/08/15,04:57:29,18,10,1, 11.9,1,1, 21.366, 10576.182, 435.002, 52852.336 24/08/15,04:57:29,19,10,1, 11.9,1,1, 21.366, 10576.196, 434.994, 52852.325 24/08/15,04:57:30,00,11,1, 11.8,1,1, 21.363, 10576.193, 434.994, 52852.325 24/08/15,04:57:30,01,11,1, 11.8,1,1, 21.363, 10576.193, 435.004, 52852.353 24/08/15,04:57:30,02,11,1, 11.8,1,1, 21.363, 10576.196, 435.007, 52852.390 24/08/15,04:57:30,03,11,1, 11.8,1,1, 21.363, 10576.186, 434.996, 52852.377 24/08/15,04:57:30,04,11,1, 11.8,1,1, 21.363, 10576.214, 435.007, 52852.370 24/08/15,04:57:30,05,11,1, 11.8,1,1, 21.363, 10576.187, 434.965, 52852.382 24/08/15,04:57:30,06,11,1, 11.8,1,1, 21.363, 10576.190, 435.005, 52852.366 24/08/15,04:57:30,07,11,1, 11.8,1,1, 21.363, 10576.180, 434.992, 52852.424 24/08/15,04:57:30,08,11,1, 11.8,1,1, 21.363, 10576.189, 434.997, 52852.332 24/08/15,04:57:30,09,11,1, 11.8,1,1, 21.363, 10576.206, 435.004, 52852.361 24/08/15,04:57:30,10,11,1, 11.8,1,1, 21.363, 10576.207, 434.984, 52852.354 24/08/15,04:57:30,11,11,1, 11.8,1,1, 21.363, 10576.194, 434.986, 52852.329 24/08/15,04:57:30,12,11,1, 11.8,1,1, 21.363, 10576.174, 435.007, 52852.390 24/08/15,04:57:30,13,11,1, 11.8,1,1, 21.363, 10576.179, 434.982, 52852.370 24/08/15,04:57:30,14,11,1, 11.8,1,1, 21.363, 10576.201, 434.992, 52852.397 24/08/15,04:57:30,15,11,1, 11.8,1,1, 21.363, 10576.194, 434.990, 52852.363 24/08/15,04:57:30,16,11,1, 11.8,1,1, 21.363, 10576.185, 434.985, 52852.362 24/08/15,04:57:30,17,11,1, 11.8,1,1, 21.363, 10576.183, 434.976, 52852.333 24/08/15,04:57:30,18,11,1, 11.8,1,1, 21.363, 10576.196, 435.002, 52852.365 24/08/15,04:57:30,19,11,1, 11.8,1,1, 21.363, 10576.201, 434.980, 52852.408 24/08/15,04:57:31,00,12,1, 11.9,1,1, 21.362, 10576.193, 434.980, 52852.408 24/08/15,04:57:31,01,12,1, 11.9,1,1, 21.362, 10576.191, 434.973, 52852.335 24/08/15,04:57:31,02,12,1, 11.9,1,1, 21.362, 10576.201, 434.989, 52852.373 24/08/15,04:57:31,03,12,1, 11.9,1,1, 21.362, 10576.181, 434.988, 52852.373 24/08/15,04:57:31,04,12,1, 11.9,1,1, 21.362, 10576.154, 434.989, 52852.338 24/08/15,04:57:31,05,12,1, 11.9,1,1, 21.362, 10576.177, 435.005, 52852.365 24/08/15,04:57:31,06,12,1, 11.9,1,1, 21.362, 10576.151, 434.984, 52852.320 24/08/15,04:57:31,07,12,1, 11.9,1,1, 21.362, 10576.154, 435.002, 52852.312 24/08/15,04:57:31,08,12,1, 11.9,1,1, 21.362, 10576.182, 434.987, 52852.342 24/08/15,04:57:31,09,12,1, 11.9,1,1, 21.362, 10576.184, 434.981, 52852.360 24/08/15,04:57:31,10,12,1, 11.9,1,1, 21.362, 10576.180, 434.971, 52852.326 24/08/15,04:57:31,11,12,1, 11.9,1,1, 21.362, 10576.171, 434.985, 52852.378 24/08/15,04:57:31,12,12,1, 11.9,1,1, 21.362, 10576.183, 434.988, 52852.383 24/08/15,04:57:31,13,12,1, 11.9,1,1, 21.362, 10576.185, 434.951, 52852.372 24/08/15,04:57:31,14,12,1, 11.9,1,1, 21.362, 10576.172, 434.989, 52852.363 24/08/15,04:57:31,15,12,1, 11.9,1,1, 21.362, 10576.189, 434.977, 52852.318 24/08/15,04:57:31,16,12,1, 11.9,1,1, 21.362, 10576.175, 434.993, 52852.330 24/08/15,04:57:31,17,12,1, 11.9,1,1, 21.362, 10576.175, 434.991, 52852.292 24/08/15,04:57:31,18,12,1, 11.9,1,1, 21.362, 10576.161, 434.987, 52852.342 24/08/15,04:57:31,19,12,1, 11.9,1,1, 21.362, 10576.181, 434.998, 52852.354 24/08/15,04:57:32,00,10,1, 11.9,1,1, 21.362, 10576.177, 434.998, 52852.354 24/08/15,04:57:32,01,10,1, 11.9,1,1, 21.362, 10576.182, 434.973, 52852.426 24/08/15,04:57:32,02,10,1, 11.9,1,1, 21.362, 10576.166, 434.979, 52852.332 24/08/15,04:57:32,03,10,1, 11.9,1,1, 21.362, 10576.179, 434.980, 52852.440 24/08/15,04:57:32,04,10,1, 11.9,1,1, 21.362, 10576.188, 434.978, 52852.364 24/08/15,04:57:32,05,10,1, 11.9,1,1, 21.362, 10576.168, 434.974, 52852.425 24/08/15,04:57:32,06,10,1, 11.9,1,1, 21.362, 10576.149, 434.955, 52852.358 24/08/15,04:57:32,07,10,1, 11.9,1,1, 21.362, 10576.166, 434.971, 52852.335 24/08/15,04:57:32,08,10,1, 11.9,1,1, 21.362, 10576.164, 434.978, 52852.333 24/08/15,04:57:32,09,10,1, 11.9,1,1, 21.362, 10576.193, 434.954, 52852.316 24/08/15,04:57:32,10,10,1, 11.9,1,1, 21.362, 10576.165, 434.978, 52852.445 24/08/15,04:57:32,11,10,1, 11.9,1,1, 21.362, 10576.172, 434.969, 52852.399 24/08/15,04:57:32,12,10,1, 11.9,1,1, 21.362, 10576.167, 434.955, 52852.327 24/08/15,04:57:32,13,10,1, 11.9,1,1, 21.362, 10576.170, 434.980, 52852.422 24/08/15,04:57:32,14,10,1, 11.9,1,1, 21.362, 10576.169, 434.975, 52852.382 24/08/15,04:57:32,15,10,1, 11.9,1,1, 21.362, 10576.152, 434.959, 52852.313 24/08/15,04:57:32,16,10,1, 11.9,1,1, 21.362, 10576.167, 434.959, 52852.299 24/08/15,04:57:32,17,10,1, 11.9,1,1, 21.362, 10576.169, 434.959, 52852.370 24/08/15,04:57:32,18,10,1, 11.9,1,1, 21.362, 10576.160, 434.960, 52852.301 24/08/15,04:57:32,19,10,1, 11.9,1,1, 21.362, 10576.178, 434.969, 52852.351 24/08/15,04:57:33,00,12,1, 11.9,1,1, 21.359, 10576.177, 434.969, 52852.351 24/08/15,04:57:33,01,12,1, 11.9,1,1, 21.359, 10576.196, 434.958, 52852.308 24/08/15,04:57:33,02,12,1, 11.9,1,1, 21.359, 10576.158, 434.976, 52852.293 24/08/15,04:57:33,03,12,1, 11.9,1,1, 21.359, 10576.166, 434.981, 52852.400 24/08/15,04:57:33,04,12,1, 11.9,1,1, 21.359, 10576.159, 435.007, 52852.374 24/08/15,04:57:33,05,12,1, 11.9,1,1, 21.359, 10576.160, 435.000, 52852.322 24/08/15,04:57:33,06,12,1, 11.9,1,1, 21.359, 10576.160, 434.976, 52852.363 24/08/15,04:57:33,07,12,1, 11.9,1,1, 21.359, 10576.157, 434.963, 52852.347 24/08/15,04:57:33,08,12,1, 11.9,1,1, 21.359, 10576.180, 434.962, 52852.339 24/08/15,04:57:33,09,12,1, 11.9,1,1, 21.359, 10576.180, 434.971, 52852.334 24/08/15,04:57:33,10,12,1, 11.9,1,1, 21.359, 10576.155, 434.983, 52852.418 24/08/15,04:57:33,11,12,1, 11.9,1,1, 21.359, 10576.163, 434.978, 52852.414 24/08/15,04:57:33,12,12,1, 11.9,1,1, 21.359, 10576.173, 434.971, 52852.359 24/08/15,04:57:33,13,12,1, 11.9,1,1, 21.359, 10576.158, 434.987, 52852.396 24/08/15,04:57:33,14,12,1, 11.9,1,1, 21.359, 10576.152, 434.975, 52852.374 24/08/15,04:57:33,15,12,1, 11.9,1,1, 21.359, 10576.136, 434.991, 52852.377 24/08/15,04:57:33,16,12,1, 11.9,1,1, 21.359, 10576.156, 434.980, 52852.353 24/08/15,04:57:33,17,12,1, 11.9,1,1, 21.359, 10576.139, 434.977, 52852.382 24/08/15,04:57:33,18,12,1, 11.9,1,1, 21.359, 10576.151, 434.986, 52852.326 24/08/15,04:57:33,19,12,1, 11.9,1,1, 21.359, 10576.131, 434.999, 52852.385 24/08/15,04:57:34,00,10,1, 11.9,1,1, 21.359, 10576.127, 434.999, 52852.385 24/08/15,04:57:34,01,10,1, 11.9,1,1, 21.359, 10576.164, 434.984, 52852.264 24/08/15,04:57:34,02,10,1, 11.9,1,1, 21.359, 10576.160, 434.974, 52852.287 24/08/15,04:57:34,03,10,1, 11.9,1,1, 21.359, 10576.167, 434.967, 52852.408 24/08/15,04:57:34,04,10,1, 11.9,1,1, 21.359, 10576.132, 434.969, 52852.364 24/08/15,04:57:34,05,10,1, 11.9,1,1, 21.359, 10576.129, 434.991, 52852.336 24/08/15,04:57:34,06,10,1, 11.9,1,1, 21.359, 10576.137, 434.971, 52852.357 24/08/15,04:57:34,07,10,1, 11.9,1,1, 21.359, 10576.119, 434.979, 52852.327 24/08/15,04:57:34,08,10,1, 11.9,1,1, 21.359, 10576.141, 434.971, 52852.366 24/08/15,04:57:34,09,10,1, 11.9,1,1, 21.359, 10576.133, 434.968, 52852.372 24/08/15,04:57:34,10,10,1, 11.9,1,1, 21.359, 10576.121, 434.971, 52852.333 24/08/15,04:57:34,11,10,1, 11.9,1,1, 21.359, 10576.126, 434.992, 52852.385 24/08/15,04:57:34,12,10,1, 11.9,1,1, 21.359, 10576.111, 434.974, 52852.352 24/08/15,04:57:34,13,10,1, 11.9,1,1, 21.359, 10576.134, 434.982, 52852.362 24/08/15,04:57:34,14,10,1, 11.9,1,1, 21.359, 10576.136, 434.969, 52852.393 24/08/15,04:57:34,15,10,1, 11.9,1,1, 21.359, 10576.119, 434.978, 52852.332 24/08/15,04:57:34,16,10,1, 11.9,1,1, 21.359, 10576.128, 434.988, 52852.416 24/08/15,04:57:34,17,10,1, 11.9,1,1, 21.359, 10576.117, 434.964, 52852.308 24/08/15,04:57:34,18,10,1, 11.9,1,1, 21.359, 10576.112, 434.983, 52852.308 24/08/15,04:57:34,19,10,1, 11.9,1,1, 21.359, 10576.102, 434.951, 52852.333 24/08/15,04:57:35,00,10,1, 11.9,1,1, 21.363, 10576.102, 434.951, 52852.333 24/08/15,04:57:35,01,10,1, 11.9,1,1, 21.363, 10576.129, 434.981, 52852.375 24/08/15,04:57:35,02,10,1, 11.9,1,1, 21.363, 10576.128, 434.962, 52852.289 24/08/15,04:57:35,03,10,1, 11.9,1,1, 21.363, 10576.127, 434.981, 52852.385 24/08/15,04:57:35,04,10,1, 11.9,1,1, 21.363, 10576.128, 434.964, 52852.346 24/08/15,04:57:35,05,10,1, 11.9,1,1, 21.363, 10576.116, 434.959, 52852.362 24/08/15,04:57:35,06,10,1, 11.9,1,1, 21.363, 10576.094, 434.971, 52852.371 24/08/15,04:57:35,07,10,1, 11.9,1,1, 21.363, 10576.128, 434.973, 52852.364 24/08/15,04:57:35,08,10,1, 11.9,1,1, 21.363, 10576.095, 434.961, 52852.380 24/08/15,04:57:35,09,10,1, 11.9,1,1, 21.363, 10576.096, 434.956, 52852.327 24/08/15,04:57:35,10,10,1, 11.9,1,1, 21.363, 10576.101, 434.963, 52852.398 24/08/15,04:57:35,11,10,1, 11.9,1,1, 21.363, 10576.134, 434.974, 52852.412 24/08/15,04:57:35,12,10,1, 11.9,1,1, 21.363, 10576.105, 434.984, 52852.351 24/08/15,04:57:35,13,10,1, 11.9,1,1, 21.363, 10576.103, 434.964, 52852.306 24/08/15,04:57:35,14,10,1, 11.9,1,1, 21.363, 10576.116, 434.978, 52852.378 24/08/15,04:57:35,15,10,1, 11.9,1,1, 21.363, 10576.097, 434.992, 52852.407 24/08/15,04:57:35,16,10,1, 11.9,1,1, 21.363, 10576.086, 434.987, 52852.399 24/08/15,04:57:35,17,10,1, 11.9,1,1, 21.363, 10576.132, 434.965, 52852.347 24/08/15,04:57:35,18,10,1, 11.9,1,1, 21.363, 10576.104, 434.960, 52852.412 24/08/15,04:57:35,19,10,1, 11.9,1,1, 21.363, 10576.109, 434.975, 52852.331 24/08/15,04:57:36,00,10,1, 11.9,1,1, 21.359, 10576.102, 434.975, 52852.331 24/08/15,04:57:36,01,10,1, 11.9,1,1, 21.359, 10576.078, 434.965, 52852.381 24/08/15,04:57:36,02,10,1, 11.9,1,1, 21.359, 10576.092, 434.982, 52852.296 24/08/15,04:57:36,03,10,1, 11.9,1,1, 21.359, 10576.086, 434.976, 52852.316 24/08/15,04:57:36,04,10,1, 11.9,1,1, 21.359, 10576.115, 434.958, 52852.326 24/08/15,04:57:36,05,10,1, 11.9,1,1, 21.359, 10576.111, 434.966, 52852.330 24/08/15,04:57:36,06,10,1, 11.9,1,1, 21.359, 10576.052, 434.968, 52852.378 24/08/15,04:57:36,07,10,1, 11.9,1,1, 21.359, 10576.104, 434.982, 52852.320 24/08/15,04:57:36,08,10,1, 11.9,1,1, 21.359, 10576.111, 434.947, 52852.297 24/08/15,04:57:36,09,10,1, 11.9,1,1, 21.359, 10576.107, 434.949, 52852.346 24/08/15,04:57:36,10,10,1, 11.9,1,1, 21.359, 10576.104, 434.959, 52852.328 24/08/15,04:57:36,11,10,1, 11.9,1,1, 21.359, 10576.076, 434.962, 52852.384 24/08/15,04:57:36,12,10,1, 11.9,1,1, 21.359, 10576.093, 434.962, 52852.357 24/08/15,04:57:36,13,10,1, 11.9,1,1, 21.359, 10576.084, 434.973, 52852.370 24/08/15,04:57:36,14,10,1, 11.9,1,1, 21.359, 10576.102, 434.969, 52852.369 24/08/15,04:57:36,15,10,1, 11.9,1,1, 21.359, 10576.107, 434.965, 52852.348 24/08/15,04:57:36,16,10,1, 11.9,1,1, 21.359, 10576.110, 434.973, 52852.310 24/08/15,04:57:36,17,10,1, 11.9,1,1, 21.359, 10576.108, 434.954, 52852.395 24/08/15,04:57:36,18,10,1, 11.9,1,1, 21.359, 10576.102, 434.967, 52852.361 24/08/15,04:57:36,19,10,1, 11.9,1,1, 21.359, 10576.095, 434.960, 52852.401 24/08/15,04:57:37,00,10,1, 11.8,1,1, 21.362, 10576.093, 434.960, 52852.401 24/08/15,04:57:37,01,10,1, 11.8,1,1, 21.362, 10576.118, 434.949, 52852.336 24/08/15,04:57:37,02,10,1, 11.8,1,1, 21.362, 10576.089, 434.946, 52852.356 24/08/15,04:57:37,03,10,1, 11.8,1,1, 21.362, 10576.091, 434.982, 52852.352 24/08/15,04:57:37,04,10,1, 11.8,1,1, 21.362, 10576.100, 434.958, 52852.339 24/08/15,04:57:37,05,10,1, 11.8,1,1, 21.362, 10576.088, 434.963, 52852.323 24/08/15,04:57:37,06,10,1, 11.8,1,1, 21.362, 10576.104, 434.939, 52852.340 24/08/15,04:57:37,07,10,1, 11.8,1,1, 21.362, 10576.099, 434.973, 52852.390 24/08/15,04:57:37,08,10,1, 11.8,1,1, 21.362, 10576.086, 434.945, 52852.359 24/08/15,04:57:37,09,10,1, 11.8,1,1, 21.362, 10576.094, 434.943, 52852.369 24/08/15,04:57:37,10,10,1, 11.8,1,1, 21.362, 10576.106, 434.954, 52852.401 24/08/15,04:57:37,11,10,1, 11.8,1,1, 21.362, 10576.116, 434.925, 52852.348 24/08/15,04:57:37,12,10,1, 11.8,1,1, 21.362, 10576.097, 434.928, 52852.349 24/08/15,04:57:37,13,10,1, 11.8,1,1, 21.362, 10576.084, 434.962, 52852.375 24/08/15,04:57:37,14,10,1, 11.8,1,1, 21.362, 10576.073, 434.980, 52852.408 24/08/15,04:57:37,15,10,1, 11.8,1,1, 21.362, 10576.085, 434.973, 52852.300 24/08/15,04:57:37,16,10,1, 11.8,1,1, 21.362, 10576.088, 434.968, 52852.310 24/08/15,04:57:37,17,10,1, 11.8,1,1, 21.362, 10576.076, 434.962, 52852.378 24/08/15,04:57:37,18,10,1, 11.8,1,1, 21.362, 10576.068, 434.983, 52852.367 24/08/15,04:57:37,19,10,1, 11.8,1,1, 21.362, 10576.079, 434.947, 52852.338 24/08/15,04:57:38,00,10,1, 11.9,1,1, 21.363, 10576.077, 434.947, 52852.338 24/08/15,04:57:38,01,10,1, 11.9,1,1, 21.363, 10576.071, 434.965, 52852.334 24/08/15,04:57:38,02,10,1, 11.9,1,1, 21.363, 10576.099, 434.965, 52852.377 24/08/15,04:57:38,03,10,1, 11.9,1,1, 21.363, 10576.085, 434.948, 52852.309 24/08/15,04:57:38,04,10,1, 11.9,1,1, 21.363, 10576.068, 434.958, 52852.382 24/08/15,04:57:38,05,10,1, 11.9,1,1, 21.363, 10576.075, 434.980, 52852.370 24/08/15,04:57:38,06,10,1, 11.9,1,1, 21.363, 10576.078, 434.940, 52852.334 24/08/15,04:57:38,07,10,1, 11.9,1,1, 21.363, 10576.074, 434.972, 52852.404 24/08/15,04:57:38,08,10,1, 11.9,1,1, 21.363, 10576.088, 434.977, 52852.287 24/08/15,04:57:38,09,10,1, 11.9,1,1, 21.363, 10576.065, 434.966, 52852.346 24/08/15,04:57:38,10,10,1, 11.9,1,1, 21.363, 10576.056, 434.964, 52852.388 24/08/15,04:57:38,11,10,1, 11.9,1,1, 21.363, 10576.060, 434.957, 52852.336 24/08/15,04:57:38,12,10,1, 11.9,1,1, 21.363, 10576.092, 434.953, 52852.332 24/08/15,04:57:38,13,10,1, 11.9,1,1, 21.363, 10576.063, 434.965, 52852.326 24/08/15,04:57:38,14,10,1, 11.9,1,1, 21.363, 10576.061, 434.950, 52852.370 24/08/15,04:57:38,15,10,1, 11.9,1,1, 21.363, 10576.071, 434.972, 52852.323 24/08/15,04:57:38,16,10,1, 11.9,1,1, 21.363, 10576.077, 434.985, 52852.351 24/08/15,04:57:38,17,10,1, 11.9,1,1, 21.363, 10576.082, 434.948, 52852.326 24/08/15,04:57:38,18,10,1, 11.9,1,1, 21.363, 10576.072, 434.952, 52852.358 24/08/15,04:57:38,19,10,1, 11.9,1,1, 21.363, 10576.046, 434.971, 52852.363 24/08/15,04:57:39,00,10,1, 12.0,1,1, 21.360, 10576.043, 434.971, 52852.363 24/08/15,04:57:39,01,10,1, 12.0,1,1, 21.360, 10576.061, 434.949, 52852.305 24/08/15,04:57:39,02,10,1, 12.0,1,1, 21.360, 10576.031, 434.953, 52852.323 24/08/15,04:57:39,03,10,1, 12.0,1,1, 21.360, 10576.083, 434.966, 52852.308 24/08/15,04:57:39,04,10,1, 12.0,1,1, 21.360, 10576.043, 434.955, 52852.395 24/08/15,04:57:39,05,10,1, 12.0,1,1, 21.360, 10576.020, 434.946, 52852.353 24/08/15,04:57:39,06,10,1, 12.0,1,1, 21.360, 10576.052, 434.945, 52852.277 24/08/15,04:57:39,07,10,1, 12.0,1,1, 21.360, 10576.057, 434.930, 52852.361 24/08/15,04:57:39,08,10,1, 12.0,1,1, 21.360, 10576.055, 434.961, 52852.381 24/08/15,04:57:39,09,10,1, 12.0,1,1, 21.360, 10576.053, 434.954, 52852.378 24/08/15,04:57:39,10,10,1, 12.0,1,1, 21.360, 10576.043, 434.953, 52852.355 24/08/15,04:57:39,11,10,1, 12.0,1,1, 21.360, 10576.053, 434.934, 52852.404 24/08/15,04:57:39,12,10,1, 12.0,1,1, 21.360, 10576.058, 434.933, 52852.345 24/08/15,04:57:39,13,10,1, 12.0,1,1, 21.360, 10576.049, 434.919, 52852.297 24/08/15,04:57:39,14,10,1, 12.0,1,1, 21.360, 10576.079, 434.956, 52852.369 24/08/15,04:57:39,15,10,1, 12.0,1,1, 21.360, 10576.072, 434.933, 52852.328 24/08/15,04:57:39,16,10,1, 12.0,1,1, 21.360, 10576.077, 434.933, 52852.322 24/08/15,04:57:39,17,10,1, 12.0,1,1, 21.360, 10576.068, 434.923, 52852.357 24/08/15,04:57:39,18,10,1, 12.0,1,1, 21.360, 10576.070, 434.930, 52852.347 24/08/15,04:57:39,19,10,1, 12.0,1,1, 21.360, 10576.052, 434.949, 52852.347 24/08/15,04:57:40,00,09,1, 12.0,1,1, 21.358, 10576.051, 434.949, 52852.347 24/08/15,04:57:40,01,09,1, 12.0,1,1, 21.358, 10576.073, 434.927, 52852.356 24/08/15,04:57:40,02,09,1, 12.0,1,1, 21.358, 10576.065, 434.921, 52852.382 24/08/15,04:57:40,03,09,1, 12.0,1,1, 21.358, 10576.059, 434.942, 52852.379 24/08/15,04:57:40,04,09,1, 12.0,1,1, 21.358, 10576.064, 434.920, 52852.371 24/08/15,04:57:40,05,09,1, 12.0,1,1, 21.358, 10576.042, 434.921, 52852.348 24/08/15,04:57:40,06,09,1, 12.0,1,1, 21.358, 10576.034, 434.934, 52852.423 24/08/15,04:57:40,07,09,1, 12.0,1,1, 21.358, 10576.038, 434.925, 52852.431 24/08/15,04:57:40,08,09,1, 12.0,1,1, 21.358, 10576.050, 434.919, 52852.341 24/08/15,04:57:40,09,09,1, 12.0,1,1, 21.358, 10576.059, 434.919, 52852.372 24/08/15,04:57:40,10,09,1, 12.0,1,1, 21.358, 10576.043, 434.945, 52852.399 24/08/15,04:57:40,11,09,1, 12.0,1,1, 21.358, 10576.056, 434.930, 52852.319 24/08/15,04:57:40,12,09,1, 12.0,1,1, 21.358, 10576.058, 434.926, 52852.389 24/08/15,04:57:40,13,09,1, 12.0,1,1, 21.358, 10576.044, 434.932, 52852.395 24/08/15,04:57:40,14,09,1, 12.0,1,1, 21.358, 10576.043, 434.934, 52852.382 24/08/15,04:57:40,15,09,1, 12.0,1,1, 21.358, 10576.042, 434.928, 52852.396 24/08/15,04:57:40,16,09,1, 12.0,1,1, 21.358, 10576.041, 434.924, 52852.359 24/08/15,04:57:40,17,09,1, 12.0,1,1, 21.358, 10576.057, 434.907, 52852.380 24/08/15,04:57:40,18,09,1, 12.0,1,1, 21.358, 10576.064, 434.929, 52852.449 24/08/15,04:57:40,19,09,1, 12.0,1,1, 21.358, 10576.068, 434.906, 52852.365 24/08/15,04:57:41,00,10,1, 12.0,1,1, 21.360, 10576.060, 434.906, 52852.365 24/08/15,04:57:41,01,10,1, 12.0,1,1, 21.360, 10576.071, 434.921, 52852.408 24/08/15,04:57:41,02,10,1, 12.0,1,1, 21.360, 10576.077, 434.907, 52852.394 24/08/15,04:57:41,03,10,1, 12.0,1,1, 21.360, 10576.053, 434.912, 52852.377 24/08/15,04:57:41,04,10,1, 12.0,1,1, 21.360, 10576.047, 434.915, 52852.430 24/08/15,04:57:41,05,10,1, 12.0,1,1, 21.360, 10576.036, 434.924, 52852.357 24/08/15,04:57:41,06,10,1, 12.0,1,1, 21.360, 10576.053, 434.938, 52852.377 24/08/15,04:57:41,07,10,1, 12.0,1,1, 21.360, 10576.087, 434.890, 52852.341 24/08/15,04:57:41,08,10,1, 12.0,1,1, 21.360, 10576.052, 434.908, 52852.373 24/08/15,04:57:41,09,10,1, 12.0,1,1, 21.360, 10576.022, 434.934, 52852.364 24/08/15,04:57:41,10,10,1, 12.0,1,1, 21.360, 10576.045, 434.895, 52852.374 24/08/15,04:57:41,11,10,1, 12.0,1,1, 21.360, 10576.023, 434.915, 52852.338 24/08/15,04:57:41,12,10,1, 12.0,1,1, 21.360, 10576.040, 434.917, 52852.389 24/08/15,04:57:41,13,10,1, 12.0,1,1, 21.360, 10576.037, 434.914, 52852.312 24/08/15,04:57:41,14,10,1, 12.0,1,1, 21.360, 10576.042, 434.901, 52852.359 24/08/15,04:57:41,15,10,1, 12.0,1,1, 21.360, 10576.057, 434.920, 52852.428 24/08/15,04:57:41,16,10,1, 12.0,1,1, 21.360, 10576.059, 434.894, 52852.392 24/08/15,04:57:41,17,10,1, 12.0,1,1, 21.360, 10576.065, 434.906, 52852.386 24/08/15,04:57:41,18,10,1, 12.0,1,1, 21.360, 10576.055, 434.910, 52852.442 24/08/15,04:57:41,19,10,1, 12.0,1,1, 21.360, 10576.031, 434.894, 52852.353 24/08/15,04:57:42,00,09,1, 11.9,1,1, 21.362, 10576.026, 434.894, 52852.353 24/08/15,04:57:42,01,09,1, 11.9,1,1, 21.362, 10576.044, 434.924, 52852.420 24/08/15,04:57:42,02,09,1, 11.9,1,1, 21.362, 10576.051, 434.909, 52852.438 24/08/15,04:57:42,03,09,1, 11.9,1,1, 21.362, 10576.047, 434.900, 52852.351 24/08/15,04:57:42,04,09,1, 11.9,1,1, 21.362, 10576.011, 434.901, 52852.402 24/08/15,04:57:42,05,09,1, 11.9,1,1, 21.362, 10576.039, 434.907, 52852.383 24/08/15,04:57:42,06,09,1, 11.9,1,1, 21.362, 10576.040, 434.922, 52852.316 24/08/15,04:57:42,07,09,1, 11.9,1,1, 21.362, 10576.048, 434.904, 52852.394 24/08/15,04:57:42,08,09,1, 11.9,1,1, 21.362, 10576.043, 434.906, 52852.312 24/08/15,04:57:42,09,09,1, 11.9,1,1, 21.362, 10576.037, 434.900, 52852.389 24/08/15,04:57:42,10,09,1, 11.9,1,1, 21.362, 10576.036, 434.912, 52852.347 24/08/15,04:57:42,11,09,1, 11.9,1,1, 21.362, 10576.040, 434.897, 52852.313 24/08/15,04:57:42,12,09,1, 11.9,1,1, 21.362, 10576.056, 434.909, 52852.403 24/08/15,04:57:42,13,09,1, 11.9,1,1, 21.362, 10576.052, 434.899, 52852.394 24/08/15,04:57:42,14,09,1, 11.9,1,1, 21.362, 10576.053, 434.917, 52852.396 24/08/15,04:57:42,15,09,1, 11.9,1,1, 21.362, 10576.060, 434.894, 52852.408 24/08/15,04:57:42,16,09,1, 11.9,1,1, 21.362, 10576.050, 434.880, 52852.415 24/08/15,04:57:42,17,09,1, 11.9,1,1, 21.362, 10576.051, 434.899, 52852.350 24/08/15,04:57:42,18,09,1, 11.9,1,1, 21.362, 10576.050, 434.898, 52852.380 24/08/15,04:57:42,19,09,1, 11.9,1,1, 21.362, 10576.019, 434.892, 52852.396 24/08/15,04:57:43,00,10,1, 11.8,1,1, 21.362, 10576.018, 434.892, 52852.396 24/08/15,04:57:43,01,10,1, 11.8,1,1, 21.362, 10576.048, 434.886, 52852.394 24/08/15,04:57:43,02,10,1, 11.8,1,1, 21.362, 10576.015, 434.890, 52852.359 24/08/15,04:57:43,03,10,1, 11.8,1,1, 21.362, 10576.038, 434.905, 52852.376 24/08/15,04:57:43,04,10,1, 11.8,1,1, 21.362, 10576.030, 434.894, 52852.326 24/08/15,04:57:43,05,10,1, 11.8,1,1, 21.362, 10576.044, 434.876, 52852.323 24/08/15,04:57:43,06,10,1, 11.8,1,1, 21.362, 10576.038, 434.884, 52852.320 24/08/15,04:57:43,07,10,1, 11.8,1,1, 21.362, 10576.021, 434.890, 52852.356 24/08/15,04:57:43,08,10,1, 11.8,1,1, 21.362, 10576.019, 434.864, 52852.343 24/08/15,04:57:43,09,10,1, 11.8,1,1, 21.362, 10576.041, 434.879, 52852.346 24/08/15,04:57:43,10,10,1, 11.8,1,1, 21.362, 10576.031, 434.872, 52852.316 24/08/15,04:57:43,11,10,1, 11.8,1,1, 21.362, 10576.009, 434.857, 52852.399 24/08/15,04:57:43,12,10,1, 11.8,1,1, 21.362, 10576.057, 434.869, 52852.327 24/08/15,04:57:43,13,10,1, 11.8,1,1, 21.362, 10576.047, 434.866, 52852.302 24/08/15,04:57:43,14,10,1, 11.8,1,1, 21.362, 10576.026, 434.854, 52852.364 24/08/15,04:57:43,15,10,1, 11.8,1,1, 21.362, 10576.021, 434.856, 52852.408 24/08/15,04:57:43,16,10,1, 11.8,1,1, 21.362, 10576.023, 434.872, 52852.332 24/08/15,04:57:43,17,10,1, 11.8,1,1, 21.362, 10576.013, 434.886, 52852.317 24/08/15,04:57:43,18,10,1, 11.8,1,1, 21.362, 10576.046, 434.877, 52852.317 24/08/15,04:57:43,19,10,1, 11.8,1,1, 21.362, 10576.018, 434.877, 52852.331 24/08/15,04:57:44,00,09,1, 11.9,1,1, 21.364, 10576.018, 434.877, 52852.331 24/08/15,04:57:44,01,09,1, 11.9,1,1, 21.364, 10575.995, 434.867, 52852.274 24/08/15,04:57:44,02,09,1, 11.9,1,1, 21.364, 10576.026, 434.884, 52852.407 24/08/15,04:57:44,03,09,1, 11.9,1,1, 21.364, 10576.043, 434.885, 52852.403 24/08/15,04:57:44,04,09,1, 11.9,1,1, 21.364, 10575.996, 434.873, 52852.386 24/08/15,04:57:44,05,09,1, 11.9,1,1, 21.364, 10576.031, 434.884, 52852.325 24/08/15,04:57:44,06,09,1, 11.9,1,1, 21.364, 10576.008, 434.888, 52852.309 24/08/15,04:57:44,07,09,1, 11.9,1,1, 21.364, 10576.024, 434.878, 52852.355 24/08/15,04:57:44,08,09,1, 11.9,1,1, 21.364, 10576.008, 434.859, 52852.360 24/08/15,04:57:44,09,09,1, 11.9,1,1, 21.364, 10576.027, 434.876, 52852.298 24/08/15,04:57:44,10,09,1, 11.9,1,1, 21.364, 10576.026, 434.883, 52852.316 24/08/15,04:57:44,11,09,1, 11.9,1,1, 21.364, 10576.019, 434.891, 52852.315 24/08/15,04:57:44,12,09,1, 11.9,1,1, 21.364, 10576.018, 434.859, 52852.315 24/08/15,04:57:44,13,09,1, 11.9,1,1, 21.364, 10576.005, 434.892, 52852.358 24/08/15,04:57:44,14,09,1, 11.9,1,1, 21.364, 10575.993, 434.854, 52852.261 24/08/15,04:57:44,15,09,1, 11.9,1,1, 21.364, 10576.019, 434.884, 52852.282 24/08/15,04:57:44,16,09,1, 11.9,1,1, 21.364, 10575.987, 434.889, 52852.389 24/08/15,04:57:44,17,09,1, 11.9,1,1, 21.364, 10575.994, 434.857, 52852.340 24/08/15,04:57:44,18,09,1, 11.9,1,1, 21.364, 10576.031, 434.867, 52852.324 24/08/15,04:57:44,19,09,1, 11.9,1,1, 21.364, 10576.003, 434.873, 52852.351 24/08/15,04:57:45,00,09,1, 11.9,1,1, 21.361, 10576.001, 434.873, 52852.351 24/08/15,04:57:45,01,09,1, 11.9,1,1, 21.361, 10575.992, 434.871, 52852.391 24/08/15,04:57:45,02,09,1, 11.9,1,1, 21.361, 10576.003, 434.876, 52852.436 24/08/15,04:57:45,03,09,1, 11.9,1,1, 21.361, 10576.010, 434.861, 52852.359 24/08/15,04:57:45,04,09,1, 11.9,1,1, 21.361, 10575.996, 434.845, 52852.268 24/08/15,04:57:45,05,09,1, 11.9,1,1, 21.361, 10576.020, 434.879, 52852.328 24/08/15,04:57:45,06,09,1, 11.9,1,1, 21.361, 10576.012, 434.879, 52852.401 24/08/15,04:57:45,07,09,1, 11.9,1,1, 21.361, 10576.009, 434.844, 52852.309 24/08/15,04:57:45,08,09,1, 11.9,1,1, 21.361, 10576.011, 434.849, 52852.300 24/08/15,04:57:45,09,09,1, 11.9,1,1, 21.361, 10576.012, 434.849, 52852.325 24/08/15,04:57:45,10,09,1, 11.9,1,1, 21.361, 10576.009, 434.848, 52852.309 24/08/15,04:57:45,11,09,1, 11.9,1,1, 21.361, 10576.001, 434.848, 52852.281 24/08/15,04:57:45,12,09,1, 11.9,1,1, 21.361, 10576.022, 434.842, 52852.279 24/08/15,04:57:45,13,09,1, 11.9,1,1, 21.361, 10576.022, 434.851, 52852.339 24/08/15,04:57:45,14,09,1, 11.9,1,1, 21.361, 10576.013, 434.848, 52852.384 24/08/15,04:57:45,15,09,1, 11.9,1,1, 21.361, 10576.004, 434.884, 52852.372 24/08/15,04:57:45,16,09,1, 11.9,1,1, 21.361, 10575.995, 434.857, 52852.332 24/08/15,04:57:45,17,09,1, 11.9,1,1, 21.361, 10576.003, 434.882, 52852.333 24/08/15,04:57:45,18,09,1, 11.9,1,1, 21.361, 10576.001, 434.856, 52852.357 24/08/15,04:57:45,19,09,1, 11.9,1,1, 21.361, 10576.008, 434.848, 52852.358 24/08/15,04:57:46,00,09,1, 11.9,1,1, 21.362, 10576.001, 434.848, 52852.358 24/08/15,04:57:46,01,09,1, 11.9,1,1, 21.362, 10576.000, 434.855, 52852.416 24/08/15,04:57:46,02,09,1, 11.9,1,1, 21.362, 10575.984, 434.842, 52852.422 24/08/15,04:57:46,03,09,1, 11.9,1,1, 21.362, 10576.003, 434.863, 52852.330 24/08/15,04:57:46,04,09,1, 11.9,1,1, 21.362, 10576.005, 434.873, 52852.384 24/08/15,04:57:46,05,09,1, 11.9,1,1, 21.362, 10576.002, 434.842, 52852.356 24/08/15,04:57:46,06,09,1, 11.9,1,1, 21.362, 10576.004, 434.871, 52852.336 24/08/15,04:57:46,07,09,1, 11.9,1,1, 21.362, 10576.004, 434.863, 52852.313 24/08/15,04:57:46,08,09,1, 11.9,1,1, 21.362, 10575.973, 434.873, 52852.312 24/08/15,04:57:46,09,09,1, 11.9,1,1, 21.362, 10575.982, 434.842, 52852.380 24/08/15,04:57:46,10,09,1, 11.9,1,1, 21.362, 10575.978, 434.872, 52852.343 24/08/15,04:57:46,11,09,1, 11.9,1,1, 21.362, 10575.954, 434.855, 52852.338 24/08/15,04:57:46,12,09,1, 11.9,1,1, 21.362, 10575.968, 434.854, 52852.329 24/08/15,04:57:46,13,09,1, 11.9,1,1, 21.362, 10575.947, 434.854, 52852.341 24/08/15,04:57:46,14,09,1, 11.9,1,1, 21.362, 10575.989, 434.873, 52852.323 24/08/15,04:57:46,15,09,1, 11.9,1,1, 21.362, 10575.973, 434.851, 52852.356 24/08/15,04:57:46,16,09,1, 11.9,1,1, 21.362, 10575.958, 434.864, 52852.365 24/08/15,04:57:46,17,09,1, 11.9,1,1, 21.362, 10575.968, 434.843, 52852.320 24/08/15,04:57:46,18,09,1, 11.9,1,1, 21.362, 10575.975, 434.861, 52852.319 24/08/15,04:57:46,19,09,1, 11.9,1,1, 21.362, 10575.967, 434.888, 52852.340 24/08/15,04:57:47,00,09,1, 12.0,1,1, 21.364, 10575.960, 434.888, 52852.340 24/08/15,04:57:47,01,09,1, 12.0,1,1, 21.364, 10575.989, 434.827, 52852.381 24/08/15,04:57:47,02,09,1, 12.0,1,1, 21.364, 10575.971, 434.835, 52852.343 24/08/15,04:57:47,03,09,1, 12.0,1,1, 21.364, 10575.979, 434.866, 52852.386 24/08/15,04:57:47,04,09,1, 12.0,1,1, 21.364, 10575.996, 434.845, 52852.319 24/08/15,04:57:47,05,09,1, 12.0,1,1, 21.364, 10575.970, 434.851, 52852.360 24/08/15,04:57:47,06,09,1, 12.0,1,1, 21.364, 10575.979, 434.857, 52852.375 24/08/15,04:57:47,07,09,1, 12.0,1,1, 21.364, 10575.978, 434.833, 52852.375 24/08/15,04:57:47,08,09,1, 12.0,1,1, 21.364, 10575.997, 434.835, 52852.317 24/08/15,04:57:47,09,09,1, 12.0,1,1, 21.364, 10575.958, 434.824, 52852.304 24/08/15,04:57:47,10,09,1, 12.0,1,1, 21.364, 10575.982, 434.814, 52852.332 24/08/15,04:57:47,11,09,1, 12.0,1,1, 21.364, 10575.970, 434.837, 52852.331 24/08/15,04:57:47,12,09,1, 12.0,1,1, 21.364, 10575.955, 434.853, 52852.341 24/08/15,04:57:47,13,09,1, 12.0,1,1, 21.364, 10575.952, 434.826, 52852.327 24/08/15,04:57:47,14,09,1, 12.0,1,1, 21.364, 10575.962, 434.826, 52852.295 24/08/15,04:57:47,15,09,1, 12.0,1,1, 21.364, 10575.976, 434.842, 52852.332 24/08/15,04:57:47,16,09,1, 12.0,1,1, 21.364, 10575.952, 434.831, 52852.362 24/08/15,04:57:47,17,09,1, 12.0,1,1, 21.364, 10575.960, 434.838, 52852.384 24/08/15,04:57:47,18,09,1, 12.0,1,1, 21.364, 10575.973, 434.851, 52852.390 24/08/15,04:57:47,19,09,1, 12.0,1,1, 21.364, 10575.962, 434.828, 52852.324 24/08/15,04:57:48,00,10,1, 11.9,1,1, 21.361, 10575.960, 434.828, 52852.324 24/08/15,04:57:48,01,10,1, 11.9,1,1, 21.361, 10575.948, 434.834, 52852.299 24/08/15,04:57:48,02,10,1, 11.9,1,1, 21.361, 10575.976, 434.811, 52852.315 24/08/15,04:57:48,03,10,1, 11.9,1,1, 21.361, 10575.944, 434.850, 52852.409 24/08/15,04:57:48,04,10,1, 11.9,1,1, 21.361, 10576.009, 434.820, 52852.345 24/08/15,04:57:48,05,10,1, 11.9,1,1, 21.361, 10575.955, 434.820, 52852.383 24/08/15,04:57:48,06,10,1, 11.9,1,1, 21.361, 10575.959, 434.841, 52852.399 24/08/15,04:57:48,07,10,1, 11.9,1,1, 21.361, 10575.976, 434.837, 52852.313 24/08/15,04:57:48,08,10,1, 11.9,1,1, 21.361, 10575.979, 434.825, 52852.283 24/08/15,04:57:48,09,10,1, 11.9,1,1, 21.361, 10575.985, 434.809, 52852.289 24/08/15,04:57:48,10,10,1, 11.9,1,1, 21.361, 10575.967, 434.811, 52852.303 24/08/15,04:57:48,11,10,1, 11.9,1,1, 21.361, 10575.959, 434.824, 52852.348 24/08/15,04:57:48,12,10,1, 11.9,1,1, 21.361, 10575.974, 434.824, 52852.314 24/08/15,04:57:48,13,10,1, 11.9,1,1, 21.361, 10575.949, 434.827, 52852.338 24/08/15,04:57:48,14,10,1, 11.9,1,1, 21.361, 10575.956, 434.828, 52852.345 24/08/15,04:57:48,15,10,1, 11.9,1,1, 21.361, 10575.955, 434.826, 52852.341 24/08/15,04:57:48,16,10,1, 11.9,1,1, 21.361, 10575.964, 434.832, 52852.311 24/08/15,04:57:48,17,10,1, 11.9,1,1, 21.361, 10575.970, 434.830, 52852.323 24/08/15,04:57:48,18,10,1, 11.9,1,1, 21.361, 10575.970, 434.801, 52852.351 24/08/15,04:57:48,19,10,1, 11.9,1,1, 21.361, 10575.965, 434.811, 52852.321 24/08/15,04:57:49,00,10,1, 11.9,1,1, 21.359, 10575.960, 434.811, 52852.321 24/08/15,04:57:49,01,10,1, 11.9,1,1, 21.359, 10575.952, 434.828, 52852.356 24/08/15,04:57:49,02,10,1, 11.9,1,1, 21.359, 10575.957, 434.803, 52852.413 24/08/15,04:57:49,03,10,1, 11.9,1,1, 21.359, 10575.981, 434.802, 52852.300 24/08/15,04:57:49,04,10,1, 11.9,1,1, 21.359, 10575.987, 434.787, 52852.357 24/08/15,04:57:49,05,10,1, 11.9,1,1, 21.359, 10575.958, 434.813, 52852.355 24/08/15,04:57:49,06,10,1, 11.9,1,1, 21.359, 10575.939, 434.803, 52852.339 24/08/15,04:57:49,07,10,1, 11.9,1,1, 21.359, 10575.957, 434.782, 52852.409 24/08/15,04:57:49,08,10,1, 11.9,1,1, 21.359, 10575.953, 434.796, 52852.302 24/08/15,04:57:49,09,10,1, 11.9,1,1, 21.359, 10575.963, 434.788, 52852.340 24/08/15,04:57:49,10,10,1, 11.9,1,1, 21.359, 10575.954, 434.774, 52852.323 24/08/15,04:57:49,11,10,1, 11.9,1,1, 21.359, 10575.953, 434.781, 52852.324 24/08/15,04:57:49,12,10,1, 11.9,1,1, 21.359, 10575.952, 434.779, 52852.342 24/08/15,04:57:49,13,10,1, 11.9,1,1, 21.359, 10575.958, 434.792, 52852.330 24/08/15,04:57:49,14,10,1, 11.9,1,1, 21.359, 10575.952, 434.786, 52852.352 24/08/15,04:57:49,15,10,1, 11.9,1,1, 21.359, 10575.981, 434.778, 52852.364 24/08/15,04:57:49,16,10,1, 11.9,1,1, 21.359, 10575.954, 434.777, 52852.317 24/08/15,04:57:49,17,10,1, 11.9,1,1, 21.359, 10575.934, 434.776, 52852.329 24/08/15,04:57:49,18,10,1, 11.9,1,1, 21.359, 10575.944, 434.789, 52852.353 24/08/15,04:57:49,19,10,1, 11.9,1,1, 21.359, 10575.950, 434.775, 52852.313 24/08/15,04:57:50,00,10,1, 11.9,1,1, 21.360, 10575.943, 434.775, 52852.313 24/08/15,04:57:50,01,10,1, 11.9,1,1, 21.360, 10575.941, 434.783, 52852.381 24/08/15,04:57:50,02,10,1, 11.9,1,1, 21.360, 10575.944, 434.755, 52852.373 24/08/15,04:57:50,03,10,1, 11.9,1,1, 21.360, 10575.954, 434.760, 52852.309 24/08/15,04:57:50,04,10,1, 11.9,1,1, 21.360, 10575.968, 434.762, 52852.323 24/08/15,04:57:50,05,10,1, 11.9,1,1, 21.360, 10575.972, 434.784, 52852.371 24/08/15,04:57:50,06,10,1, 11.9,1,1, 21.360, 10575.963, 434.783, 52852.352 24/08/15,04:57:50,07,10,1, 11.9,1,1, 21.360, 10575.969, 434.758, 52852.361 24/08/15,04:57:50,08,10,1, 11.9,1,1, 21.360, 10575.941, 434.777, 52852.372 24/08/15,04:57:50,09,10,1, 11.9,1,1, 21.360, 10575.940, 434.777, 52852.364 24/08/15,04:57:50,10,10,1, 11.9,1,1, 21.360, 10575.967, 434.786, 52852.270 24/08/15,04:57:50,11,10,1, 11.9,1,1, 21.360, 10575.963, 434.777, 52852.353 24/08/15,04:57:50,12,10,1, 11.9,1,1, 21.360, 10575.950, 434.758, 52852.291 24/08/15,04:57:50,13,10,1, 11.9,1,1, 21.360, 10575.941, 434.791, 52852.333 24/08/15,04:57:50,14,10,1, 11.9,1,1, 21.360, 10575.958, 434.775, 52852.360 24/08/15,04:57:50,15,10,1, 11.9,1,1, 21.360, 10575.949, 434.783, 52852.305 24/08/15,04:57:50,16,10,1, 11.9,1,1, 21.360, 10575.940, 434.777, 52852.298 24/08/15,04:57:50,17,10,1, 11.9,1,1, 21.360, 10575.949, 434.771, 52852.309 24/08/15,04:57:50,18,10,1, 11.9,1,1, 21.360, 10575.930, 434.781, 52852.401 24/08/15,04:57:50,19,10,1, 11.9,1,1, 21.360, 10575.950, 434.776, 52852.285 24/08/15,04:57:51,00,10,1, 12.0,1,1, 21.364, 10575.943, 434.776, 52852.285 24/08/15,04:57:51,01,10,1, 12.0,1,1, 21.364, 10575.970, 434.745, 52852.282 24/08/15,04:57:51,02,10,1, 12.0,1,1, 21.364, 10575.972, 434.739, 52852.300 24/08/15,04:57:51,03,10,1, 12.0,1,1, 21.364, 10575.967, 434.752, 52852.326 24/08/15,04:57:51,04,10,1, 12.0,1,1, 21.364, 10575.959, 434.767, 52852.369 24/08/15,04:57:51,05,10,1, 12.0,1,1, 21.364, 10575.929, 434.779, 52852.344 24/08/15,04:57:51,06,10,1, 12.0,1,1, 21.364, 10575.938, 434.759, 52852.349 24/08/15,04:57:51,07,10,1, 12.0,1,1, 21.364, 10575.930, 434.743, 52852.321 24/08/15,04:57:51,08,10,1, 12.0,1,1, 21.364, 10575.932, 434.769, 52852.301 24/08/15,04:57:51,09,10,1, 12.0,1,1, 21.364, 10575.920, 434.766, 52852.330 24/08/15,04:57:51,10,10,1, 12.0,1,1, 21.364, 10575.955, 434.759, 52852.281 24/08/15,04:57:51,11,10,1, 12.0,1,1, 21.364, 10575.924, 434.754, 52852.345 24/08/15,04:57:51,12,10,1, 12.0,1,1, 21.364, 10575.949, 434.769, 52852.272 24/08/15,04:57:51,13,10,1, 12.0,1,1, 21.364, 10575.931, 434.737, 52852.299 24/08/15,04:57:51,14,10,1, 12.0,1,1, 21.364, 10575.934, 434.756, 52852.313 24/08/15,04:57:51,15,10,1, 12.0,1,1, 21.364, 10575.947, 434.732, 52852.273 24/08/15,04:57:51,16,10,1, 12.0,1,1, 21.364, 10575.948, 434.754, 52852.374 24/08/15,04:57:51,17,10,1, 12.0,1,1, 21.364, 10575.935, 434.723, 52852.267 24/08/15,04:57:51,18,10,1, 12.0,1,1, 21.364, 10575.943, 434.760, 52852.355 24/08/15,04:57:51,19,10,1, 12.0,1,1, 21.364, 10575.910, 434.755, 52852.335 24/08/15,04:57:52,00,10,1, 12.0,1,1, 21.360, 10575.910, 434.755, 52852.335 24/08/15,04:57:52,01,10,1, 12.0,1,1, 21.360, 10575.920, 434.754, 52852.333 24/08/15,04:57:52,02,10,1, 12.0,1,1, 21.360, 10575.930, 434.738, 52852.329 24/08/15,04:57:52,03,10,1, 12.0,1,1, 21.360, 10575.940, 434.744, 52852.265 24/08/15,04:57:52,04,10,1, 12.0,1,1, 21.360, 10575.932, 434.729, 52852.256 24/08/15,04:57:52,05,10,1, 12.0,1,1, 21.360, 10575.947, 434.739, 52852.364 24/08/15,04:57:52,06,10,1, 12.0,1,1, 21.360, 10575.947, 434.725, 52852.362 24/08/15,04:57:52,07,10,1, 12.0,1,1, 21.360, 10575.960, 434.698, 52852.349 24/08/15,04:57:52,08,10,1, 12.0,1,1, 21.360, 10575.944, 434.717, 52852.329 24/08/15,04:57:52,09,10,1, 12.0,1,1, 21.360, 10575.933, 434.695, 52852.303 24/08/15,04:57:52,10,10,1, 12.0,1,1, 21.360, 10575.966, 434.707, 52852.306 24/08/15,04:57:52,11,10,1, 12.0,1,1, 21.360, 10575.939, 434.708, 52852.261 24/08/15,04:57:52,12,10,1, 12.0,1,1, 21.360, 10575.946, 434.696, 52852.232 24/08/15,04:57:52,13,10,1, 12.0,1,1, 21.360, 10575.920, 434.715, 52852.276 24/08/15,04:57:52,14,10,1, 12.0,1,1, 21.360, 10575.942, 434.692, 52852.338 24/08/15,04:57:52,15,10,1, 12.0,1,1, 21.360, 10575.943, 434.704, 52852.306 24/08/15,04:57:52,16,10,1, 12.0,1,1, 21.360, 10575.924, 434.706, 52852.327 24/08/15,04:57:52,17,10,1, 12.0,1,1, 21.360, 10575.929, 434.704, 52852.325 24/08/15,04:57:52,18,10,1, 12.0,1,1, 21.360, 10575.926, 434.729, 52852.311 24/08/15,04:57:52,19,10,1, 12.0,1,1, 21.360, 10575.925, 434.707, 52852.301 24/08/15,04:57:53,00,10,1, 11.9,1,1, 21.360, 10575.918, 434.707, 52852.301 24/08/15,04:57:53,01,10,1, 11.9,1,1, 21.360, 10575.967, 434.710, 52852.310 24/08/15,04:57:53,02,10,1, 11.9,1,1, 21.360, 10575.945, 434.699, 52852.285 24/08/15,04:57:53,03,10,1, 11.9,1,1, 21.360, 10575.939, 434.714, 52852.356 24/08/15,04:57:53,04,10,1, 11.9,1,1, 21.360, 10575.930, 434.714, 52852.266 24/08/15,04:57:53,05,10,1, 11.9,1,1, 21.360, 10575.924, 434.725, 52852.312 24/08/15,04:57:53,06,10,1, 11.9,1,1, 21.360, 10575.929, 434.700, 52852.332 24/08/15,04:57:53,07,10,1, 11.9,1,1, 21.360, 10575.913, 434.700, 52852.264 24/08/15,04:57:53,08,10,1, 11.9,1,1, 21.360, 10575.908, 434.706, 52852.311 24/08/15,04:57:53,09,10,1, 11.9,1,1, 21.360, 10575.931, 434.696, 52852.291 24/08/15,04:57:53,10,10,1, 11.9,1,1, 21.360, 10575.934, 434.696, 52852.342 24/08/15,04:57:53,11,10,1, 11.9,1,1, 21.360, 10575.932, 434.676, 52852.292 24/08/15,04:57:53,12,10,1, 11.9,1,1, 21.360, 10575.921, 434.703, 52852.306 24/08/15,04:57:53,13,10,1, 11.9,1,1, 21.360, 10575.926, 434.721, 52852.270 24/08/15,04:57:53,14,10,1, 11.9,1,1, 21.360, 10575.932, 434.720, 52852.306 24/08/15,04:57:53,15,10,1, 11.9,1,1, 21.360, 10575.940, 434.723, 52852.286 24/08/15,04:57:53,16,10,1, 11.9,1,1, 21.360, 10575.923, 434.701, 52852.270 24/08/15,04:57:53,17,10,1, 11.9,1,1, 21.360, 10575.928, 434.701, 52852.312 24/08/15,04:57:53,18,10,1, 11.9,1,1, 21.360, 10575.916, 434.697, 52852.346 24/08/15,04:57:53,19,10,1, 11.9,1,1, 21.360, 10575.935, 434.688, 52852.328 24/08/15,04:57:54,00,10,1, 11.9,1,1, 21.359, 10575.935, 434.688, 52852.328 24/08/15,04:57:54,01,10,1, 11.9,1,1, 21.359, 10575.933, 434.714, 52852.354 24/08/15,04:57:54,02,10,1, 11.9,1,1, 21.359, 10575.932, 434.708, 52852.372 24/08/15,04:57:54,03,10,1, 11.9,1,1, 21.359, 10575.916, 434.687, 52852.280 24/08/15,04:57:54,04,10,1, 11.9,1,1, 21.359, 10575.936, 434.686, 52852.325 24/08/15,04:57:54,05,10,1, 11.9,1,1, 21.359, 10575.929, 434.666, 52852.318 24/08/15,04:57:54,06,10,1, 11.9,1,1, 21.359, 10575.935, 434.690, 52852.335 24/08/15,04:57:54,07,10,1, 11.9,1,1, 21.359, 10575.932, 434.697, 52852.326 24/08/15,04:57:54,08,10,1, 11.9,1,1, 21.359, 10575.920, 434.700, 52852.366 24/08/15,04:57:54,09,10,1, 11.9,1,1, 21.359, 10575.911, 434.708, 52852.304 24/08/15,04:57:54,10,10,1, 11.9,1,1, 21.359, 10575.945, 434.696, 52852.338 24/08/15,04:57:54,11,10,1, 11.9,1,1, 21.359, 10575.935, 434.691, 52852.335 24/08/15,04:57:54,12,10,1, 11.9,1,1, 21.359, 10575.937, 434.666, 52852.269 24/08/15,04:57:54,13,10,1, 11.9,1,1, 21.359, 10575.917, 434.686, 52852.235 24/08/15,04:57:54,14,10,1, 11.9,1,1, 21.359, 10575.914, 434.691, 52852.295 24/08/15,04:57:54,15,10,1, 11.9,1,1, 21.359, 10575.902, 434.677, 52852.310 24/08/15,04:57:54,16,10,1, 11.9,1,1, 21.359, 10575.932, 434.684, 52852.333 24/08/15,04:57:54,17,10,1, 11.9,1,1, 21.359, 10575.942, 434.678, 52852.260 24/08/15,04:57:54,18,10,1, 11.9,1,1, 21.359, 10575.956, 434.676, 52852.272 24/08/15,04:57:54,19,10,1, 11.9,1,1, 21.359, 10575.931, 434.689, 52852.346 24/08/15,04:57:55,00,10,1, 11.9,1,1, 21.360, 10575.926, 434.689, 52852.346 24/08/15,04:57:55,01,10,1, 11.9,1,1, 21.360, 10575.948, 434.693, 52852.313 24/08/15,04:57:55,02,10,1, 11.9,1,1, 21.360, 10575.934, 434.674, 52852.289 24/08/15,04:57:55,03,10,1, 11.9,1,1, 21.360, 10575.931, 434.697, 52852.286 24/08/15,04:57:55,04,10,1, 11.9,1,1, 21.360, 10575.939, 434.671, 52852.276 24/08/15,04:57:55,05,10,1, 11.9,1,1, 21.360, 10575.925, 434.667, 52852.269 24/08/15,04:57:55,06,10,1, 11.9,1,1, 21.360, 10575.925, 434.689, 52852.285 24/08/15,04:57:55,07,10,1, 11.9,1,1, 21.360, 10575.925, 434.689, 52852.351 24/08/15,04:57:55,08,10,1, 11.9,1,1, 21.360, 10575.932, 434.660, 52852.303 24/08/15,04:57:55,09,10,1, 11.9,1,1, 21.360, 10575.941, 434.674, 52852.336 24/08/15,04:57:55,10,10,1, 11.9,1,1, 21.360, 10575.931, 434.688, 52852.353 24/08/15,04:57:55,11,10,1, 11.9,1,1, 21.360, 10575.918, 434.658, 52852.299 24/08/15,04:57:55,12,10,1, 11.9,1,1, 21.360, 10575.921, 434.659, 52852.316 24/08/15,04:57:55,13,10,1, 11.9,1,1, 21.360, 10575.948, 434.648, 52852.316 24/08/15,04:57:55,14,10,1, 11.9,1,1, 21.360, 10575.926, 434.659, 52852.308 24/08/15,04:57:55,15,10,1, 11.9,1,1, 21.360, 10575.946, 434.659, 52852.332 24/08/15,04:57:55,16,10,1, 11.9,1,1, 21.360, 10575.910, 434.657, 52852.269 24/08/15,04:57:55,17,10,1, 11.9,1,1, 21.360, 10575.905, 434.668, 52852.320 24/08/15,04:57:55,18,10,1, 11.9,1,1, 21.360, 10575.939, 434.671, 52852.282 24/08/15,04:57:55,19,10,1, 11.9,1,1, 21.360, 10575.929, 434.669, 52852.312 24/08/15,04:57:56,00,10,1, 11.9,1,1, 21.357, 10575.926, 434.669, 52852.312 24/08/15,04:57:56,01,10,1, 11.9,1,1, 21.357, 10575.870, 434.636, 52852.286 24/08/15,04:57:56,02,10,1, 11.9,1,1, 21.357, 10575.929, 434.658, 52852.398 24/08/15,04:57:56,03,10,1, 11.9,1,1, 21.357, 10575.896, 434.645, 52852.362 24/08/15,04:57:56,04,10,1, 11.9,1,1, 21.357, 10575.927, 434.636, 52852.315 24/08/15,04:57:56,05,10,1, 11.9,1,1, 21.357, 10575.913, 434.647, 52852.300 24/08/15,04:57:56,06,10,1, 11.9,1,1, 21.357, 10575.897, 434.647, 52852.314 24/08/15,04:57:56,07,10,1, 11.9,1,1, 21.357, 10575.915, 434.654, 52852.358 24/08/15,04:57:56,08,10,1, 11.9,1,1, 21.357, 10575.918, 434.633, 52852.238 24/08/15,04:57:56,09,10,1, 11.9,1,1, 21.357, 10575.912, 434.621, 52852.364 24/08/15,04:57:56,10,10,1, 11.9,1,1, 21.357, 10575.909, 434.639, 52852.326 24/08/15,04:57:56,11,10,1, 11.9,1,1, 21.357, 10575.910, 434.635, 52852.254 24/08/15,04:57:56,12,10,1, 11.9,1,1, 21.357, 10575.906, 434.656, 52852.314 24/08/15,04:57:56,13,10,1, 11.9,1,1, 21.357, 10575.877, 434.643, 52852.403 24/08/15,04:57:56,14,10,1, 11.9,1,1, 21.357, 10575.917, 434.609, 52852.241 24/08/15,04:57:56,15,10,1, 11.9,1,1, 21.357, 10575.907, 434.633, 52852.295 24/08/15,04:57:56,16,10,1, 11.9,1,1, 21.357, 10575.907, 434.621, 52852.354 24/08/15,04:57:56,17,10,1, 11.9,1,1, 21.357, 10575.880, 434.612, 52852.315 24/08/15,04:57:56,18,10,1, 11.9,1,1, 21.357, 10575.918, 434.652, 52852.307 24/08/15,04:57:56,19,10,1, 11.9,1,1, 21.357, 10575.906, 434.642, 52852.335 24/08/15,04:57:57,00,10,1, 11.9,1,1, 21.365, 10575.901, 434.642, 52852.335 24/08/15,04:57:57,01,10,1, 11.9,1,1, 21.365, 10575.896, 434.597, 52852.337 24/08/15,04:57:57,02,10,1, 11.9,1,1, 21.365, 10575.897, 434.834, 52853.215 24/08/15,04:57:57,03,10,1, 11.9,1,1, 21.365, 10575.877, 434.883, 52853.309 24/08/15,04:57:57,04,10,1, 11.9,1,1, 21.365, 10575.897, 434.848, 52853.208 24/08/15,04:57:57,05,10,1, 11.9,1,1, 21.365, 10575.874, 434.863, 52853.205 24/08/15,04:57:57,06,10,1, 11.9,1,1, 21.365, 10575.906, 434.873, 52853.211 24/08/15,04:57:57,07,10,1, 11.9,1,1, 21.365, 10575.880, 434.866, 52853.293 24/08/15,04:57:57,08,10,1, 11.9,1,1, 21.365, 10575.887, 434.858, 52853.354 24/08/15,04:57:57,09,10,1, 11.9,1,1, 21.365, 10575.899, 434.844, 52853.206 24/08/15,04:57:57,10,10,1, 11.9,1,1, 21.365, 10575.916, 434.879, 52853.188 24/08/15,04:57:57,11,10,1, 11.9,1,1, 21.365, 10575.912, 434.864, 52853.277 24/08/15,04:57:57,12,10,1, 11.9,1,1, 21.365, 10575.894, 434.854, 52853.233 24/08/15,04:57:57,13,10,1, 11.9,1,1, 21.365, 10575.896, 434.875, 52853.273 24/08/15,04:57:57,14,10,1, 11.9,1,1, 21.365, 10575.919, 434.868, 52853.201 24/08/15,04:57:57,15,10,1, 11.9,1,1, 21.365, 10575.917, 434.836, 52853.242 24/08/15,04:57:57,16,10,1, 11.9,1,1, 21.365, 10575.890, 434.866, 52853.273 24/08/15,04:57:57,17,10,1, 11.9,1,1, 21.365, 10575.910, 434.851, 52853.216 24/08/15,04:57:57,18,10,1, 11.9,1,1, 21.365, 10575.899, 434.854, 52853.269 24/08/15,04:57:57,19,10,1, 11.9,1,1, 21.365, 10575.898, 434.856, 52853.270 24/08/15,04:57:58,00,10,1, 11.8,1,1, 21.363, 10575.893, 434.856, 52853.270 24/08/15,04:57:58,01,10,1, 11.8,1,1, 21.363, 10575.871, 434.868, 52853.250 24/08/15,04:57:58,02,10,1, 11.8,1,1, 21.363, 10575.891, 434.860, 52853.303 24/08/15,04:57:58,03,10,1, 11.8,1,1, 21.363, 10575.881, 434.842, 52853.238 24/08/15,04:57:58,04,10,1, 11.8,1,1, 21.363, 10575.885, 434.853, 52853.259 24/08/15,04:57:58,05,10,1, 11.8,1,1, 21.363, 10575.890, 434.834, 52853.302 24/08/15,04:57:58,06,10,1, 11.8,1,1, 21.363, 10575.872, 434.854, 52853.252 24/08/15,04:57:58,07,10,1, 11.8,1,1, 21.363, 10575.873, 434.837, 52853.294 24/08/15,04:57:58,08,10,1, 11.8,1,1, 21.363, 10575.872, 434.832, 52853.318 24/08/15,04:57:58,09,10,1, 11.8,1,1, 21.363, 10575.885, 434.821, 52853.228 24/08/15,04:57:58,10,10,1, 11.8,1,1, 21.363, 10575.901, 434.843, 52853.215 24/08/15,04:57:58,11,10,1, 11.8,1,1, 21.363, 10575.880, 434.833, 52853.173 24/08/15,04:57:58,12,10,1, 11.8,1,1, 21.363, 10575.878, 434.848, 52853.252 24/08/15,04:57:58,13,10,1, 11.8,1,1, 21.363, 10575.883, 434.831, 52853.306 24/08/15,04:57:58,14,10,1, 11.8,1,1, 21.363, 10575.879, 434.837, 52853.156 24/08/15,04:57:58,15,10,1, 11.8,1,1, 21.363, 10575.886, 434.850, 52853.299 24/08/15,04:57:58,16,10,1, 11.8,1,1, 21.363, 10575.885, 434.839, 52853.295 24/08/15,04:57:58,17,10,1, 11.8,1,1, 21.363, 10575.887, 434.838, 52853.157 24/08/15,04:57:58,18,10,1, 11.8,1,1, 21.363, 10575.896, 434.828, 52853.233 24/08/15,04:57:58,19,10,1, 11.8,1,1, 21.363, 10575.888, 434.844, 52853.149 24/08/15,04:57:59,00,10,1, 11.9,1,1, 21.365, 10575.885, 434.844, 52853.149 24/08/15,04:57:59,01,10,1, 11.9,1,1, 21.365, 10575.893, 434.840, 52853.279 24/08/15,04:57:59,02,10,1, 11.9,1,1, 21.365, 10575.895, 434.844, 52853.265 24/08/15,04:57:59,03,10,1, 11.9,1,1, 21.365, 10575.888, 434.841, 52853.226 24/08/15,04:57:59,04,10,1, 11.9,1,1, 21.365, 10575.891, 434.830, 52853.266 24/08/15,04:57:59,05,10,1, 11.9,1,1, 21.365, 10575.906, 434.811, 52853.211 24/08/15,04:57:59,06,10,1, 11.9,1,1, 21.365, 10575.877, 434.804, 52853.174 24/08/15,04:57:59,07,10,1, 11.9,1,1, 21.365, 10575.877, 434.842, 52853.186 24/08/15,04:57:59,08,10,1, 11.9,1,1, 21.365, 10575.894, 434.819, 52853.221 24/08/15,04:57:59,09,10,1, 11.9,1,1, 21.365, 10575.901, 434.820, 52853.210 24/08/15,04:57:59,10,10,1, 11.9,1,1, 21.365, 10575.879, 434.838, 52853.198 24/08/15,04:57:59,11,10,1, 11.9,1,1, 21.365, 10575.885, 434.844, 52853.202 24/08/15,04:57:59,12,10,1, 11.9,1,1, 21.365, 10575.872, 434.811, 52853.206 24/08/15,04:57:59,13,10,1, 11.9,1,1, 21.365, 10575.884, 434.799, 52853.131 24/08/15,04:57:59,14,10,1, 11.9,1,1, 21.365, 10575.901, 434.804, 52853.311 24/08/15,04:57:59,15,10,1, 11.9,1,1, 21.365, 10575.894, 434.820, 52853.304 24/08/15,04:57:59,16,10,1, 11.9,1,1, 21.365, 10575.897, 434.824, 52853.289 24/08/15,04:57:59,17,10,1, 11.9,1,1, 21.365, 10575.883, 434.815, 52853.287 24/08/15,04:57:59,18,10,1, 11.9,1,1, 21.365, 10575.899, 434.820, 52853.254 24/08/15,04:57:59,19,10,1, 11.9,1,1, 21.365, 10575.892, 434.817, 52853.297 24/08/15,04:58:00,00,10,1, 11.9,1,1, 21.361, 10575.885, 434.817, 52853.297 24/08/15,04:58:00,01,10,1, 11.9,1,1, 21.361, 10575.899, 434.804, 52853.274 24/08/15,04:58:00,02,10,1, 11.9,1,1, 21.361, 10575.893, 434.605, 52852.405 24/08/15,04:58:00,03,10,1, 11.9,1,1, 21.361, 10575.884, 434.556, 52852.389 24/08/15,04:58:00,04,10,1, 11.9,1,1, 21.361, 10575.893, 434.555, 52852.339 24/08/15,04:58:00,05,10,1, 11.9,1,1, 21.361, 10575.902, 434.557, 52852.323 24/08/15,04:58:00,06,10,1, 11.9,1,1, 21.361, 10575.887, 434.568, 52852.311 24/08/15,04:58:00,07,10,1, 11.9,1,1, 21.361, 10575.901, 434.566, 52852.316 24/08/15,04:58:00,08,10,1, 11.9,1,1, 21.361, 10575.905, 434.583, 52852.293 24/08/15,04:58:00,09,10,1, 11.9,1,1, 21.361, 10575.895, 434.581, 52852.334 24/08/15,04:58:00,10,10,1, 11.9,1,1, 21.361, 10575.895, 434.582, 52852.347 24/08/15,04:58:00,11,10,1, 11.9,1,1, 21.361, 10575.898, 434.581, 52852.272 24/08/15,04:58:00,12,10,1, 11.9,1,1, 21.361, 10575.906, 434.558, 52852.381 24/08/15,04:58:00,13,10,1, 11.9,1,1, 21.361, 10575.926, 434.557, 52852.274 24/08/15,04:58:00,14,10,1, 11.9,1,1, 21.361, 10575.881, 434.552, 52852.340 24/08/15,04:58:00,15,10,1, 11.9,1,1, 21.361, 10575.907, 434.549, 52852.417 24/08/15,04:58:00,16,10,1, 11.9,1,1, 21.361, 10575.898, 434.566, 52852.280 24/08/15,04:58:00,17,10,1, 11.9,1,1, 21.361, 10575.891, 434.555, 52852.338 24/08/15,04:58:00,18,10,1, 11.9,1,1, 21.361, 10575.870, 434.541, 52852.372 24/08/15,04:58:00,19,10,1, 11.9,1,1, 21.361, 10575.875, 434.558, 52852.312 24/08/15,04:58:01,00,10,1, 11.9,1,1, 21.358, 10575.868, 434.558, 52852.312 24/08/15,04:58:01,01,10,1, 11.9,1,1, 21.358, 10575.892, 434.549, 52852.323 24/08/15,04:58:01,02,10,1, 11.9,1,1, 21.358, 10575.886, 434.542, 52852.297 24/08/15,04:58:01,03,10,1, 11.9,1,1, 21.358, 10575.869, 434.545, 52852.360 24/08/15,04:58:01,04,10,1, 11.9,1,1, 21.358, 10575.878, 434.559, 52852.329 24/08/15,04:58:01,05,10,1, 11.9,1,1, 21.358, 10575.888, 434.539, 52852.345 24/08/15,04:58:01,06,10,1, 11.9,1,1, 21.358, 10575.883, 434.540, 52852.358 24/08/15,04:58:01,07,10,1, 11.9,1,1, 21.358, 10575.889, 434.529, 52852.301 24/08/15,04:58:01,08,10,1, 11.9,1,1, 21.358, 10575.868, 434.534, 52852.378 24/08/15,04:58:01,09,10,1, 11.9,1,1, 21.358, 10575.857, 434.521, 52852.295 24/08/15,04:58:01,10,10,1, 11.9,1,1, 21.358, 10575.884, 434.529, 52852.374 24/08/15,04:58:01,11,10,1, 11.9,1,1, 21.358, 10575.886, 434.513, 52852.279 24/08/15,04:58:01,12,10,1, 11.9,1,1, 21.358, 10575.875, 434.530, 52852.323 24/08/15,04:58:01,13,10,1, 11.9,1,1, 21.358, 10575.888, 434.515, 52852.242 24/08/15,04:58:01,14,10,1, 11.9,1,1, 21.358, 10575.857, 434.529, 52852.393 24/08/15,04:58:01,15,10,1, 11.9,1,1, 21.358, 10575.878, 434.525, 52852.375 24/08/15,04:58:01,16,10,1, 11.9,1,1, 21.358, 10575.858, 434.520, 52852.268 24/08/15,04:58:01,17,10,1, 11.9,1,1, 21.358, 10575.862, 434.525, 52852.327 24/08/15,04:58:01,18,10,1, 11.9,1,1, 21.358, 10575.846, 434.513, 52852.326 24/08/15,04:58:01,19,10,1, 11.9,1,1, 21.358, 10575.863, 434.508, 52852.342 24/08/15,04:58:02,00,10,1, 11.9,1,1, 21.357, 10575.860, 434.508, 52852.342 24/08/15,04:58:02,01,10,1, 11.9,1,1, 21.357, 10575.846, 434.496, 52852.324 24/08/15,04:58:02,02,10,1, 11.9,1,1, 21.357, 10575.857, 434.505, 52852.311 24/08/15,04:58:02,03,10,1, 11.9,1,1, 21.357, 10575.835, 434.514, 52852.332 24/08/15,04:58:02,04,10,1, 11.9,1,1, 21.357, 10575.861, 434.523, 52852.301 24/08/15,04:58:02,05,10,1, 11.9,1,1, 21.357, 10575.860, 434.507, 52852.303 24/08/15,04:58:02,06,10,1, 11.9,1,1, 21.357, 10575.839, 434.509, 52852.316 24/08/15,04:58:02,07,10,1, 11.9,1,1, 21.357, 10575.857, 434.525, 52852.367 24/08/15,04:58:02,08,10,1, 11.9,1,1, 21.357, 10575.848, 434.515, 52852.316 24/08/15,04:58:02,09,10,1, 11.9,1,1, 21.357, 10575.862, 434.498, 52852.297 24/08/15,04:58:02,10,10,1, 11.9,1,1, 21.357, 10575.828, 434.520, 52852.319 24/08/15,04:58:02,11,10,1, 11.9,1,1, 21.357, 10575.872, 434.513, 52852.313 24/08/15,04:58:02,12,10,1, 11.9,1,1, 21.357, 10575.854, 434.493, 52852.291 24/08/15,04:58:02,13,10,1, 11.9,1,1, 21.357, 10575.868, 434.515, 52852.273 24/08/15,04:58:02,14,10,1, 11.9,1,1, 21.357, 10575.873, 434.498, 52852.315 24/08/15,04:58:02,15,10,1, 11.9,1,1, 21.357, 10575.869, 434.513, 52852.339 24/08/15,04:58:02,16,10,1, 11.9,1,1, 21.357, 10575.866, 434.508, 52852.371 24/08/15,04:58:02,17,10,1, 11.9,1,1, 21.357, 10575.876, 434.513, 52852.351 24/08/15,04:58:02,18,10,1, 11.9,1,1, 21.357, 10575.855, 434.506, 52852.327 24/08/15,04:58:02,19,10,1, 11.9,1,1, 21.357, 10575.892, 434.527, 52852.325 24/08/15,04:58:03,00,10,1, 11.9,1,1, 21.362, 10575.885, 434.527, 52852.325 24/08/15,04:58:03,01,10,1, 11.9,1,1, 21.362, 10575.858, 434.520, 52852.337 24/08/15,04:58:03,02,10,1, 11.9,1,1, 21.362, 10575.869, 434.490, 52852.319 24/08/15,04:58:03,03,10,1, 11.9,1,1, 21.362, 10575.865, 434.497, 52852.351 24/08/15,04:58:03,04,10,1, 11.9,1,1, 21.362, 10575.834, 434.504, 52852.305 24/08/15,04:58:03,05,10,1, 11.9,1,1, 21.362, 10575.851, 434.510, 52852.346 24/08/15,04:58:03,06,10,1, 11.9,1,1, 21.362, 10575.855, 434.493, 52852.334 24/08/15,04:58:03,07,10,1, 11.9,1,1, 21.362, 10575.843, 434.494, 52852.331 24/08/15,04:58:03,08,10,1, 11.9,1,1, 21.362, 10575.834, 434.469, 52852.332 24/08/15,04:58:03,09,10,1, 11.9,1,1, 21.362, 10575.849, 434.504, 52852.329 24/08/15,04:58:03,10,10,1, 11.9,1,1, 21.362, 10575.834, 434.506, 52852.328 24/08/15,04:58:03,11,10,1, 11.9,1,1, 21.362, 10575.840, 434.509, 52852.351 24/08/15,04:58:03,12,10,1, 11.9,1,1, 21.362, 10575.827, 434.514, 52852.366 24/08/15,04:58:03,13,10,1, 11.9,1,1, 21.362, 10575.832, 434.494, 52852.323 24/08/15,04:58:03,14,10,1, 11.9,1,1, 21.362, 10575.855, 434.487, 52852.359 24/08/15,04:58:03,15,10,1, 11.9,1,1, 21.362, 10575.834, 434.489, 52852.288 24/08/15,04:58:03,16,10,1, 11.9,1,1, 21.362, 10575.834, 434.502, 52852.283 24/08/15,04:58:03,17,10,1, 11.9,1,1, 21.362, 10575.832, 434.480, 52852.348 24/08/15,04:58:03,18,10,1, 11.9,1,1, 21.362, 10575.821, 434.489, 52852.316 24/08/15,04:58:03,19,10,1, 11.9,1,1, 21.362, 10575.847, 434.489, 52852.360 24/08/15,04:58:04,00,10,1, 12.0,1,1, 21.363, 10575.843, 434.489, 52852.360 24/08/15,04:58:04,01,10,1, 12.0,1,1, 21.363, 10575.839, 434.489, 52852.307 24/08/15,04:58:04,02,10,1, 12.0,1,1, 21.363, 10575.822, 434.475, 52852.345 24/08/15,04:58:04,03,10,1, 12.0,1,1, 21.363, 10575.824, 434.493, 52852.335 24/08/15,04:58:04,04,10,1, 12.0,1,1, 21.363, 10575.822, 434.479, 52852.326 24/08/15,04:58:04,05,10,1, 12.0,1,1, 21.363, 10575.800, 434.483, 52852.295 24/08/15,04:58:04,06,10,1, 12.0,1,1, 21.363, 10575.794, 434.504, 52852.328 24/08/15,04:58:04,07,10,1, 12.0,1,1, 21.363, 10575.801, 434.481, 52852.364 24/08/15,04:58:04,08,10,1, 12.0,1,1, 21.363, 10575.827, 434.472, 52852.373 24/08/15,04:58:04,09,10,1, 12.0,1,1, 21.363, 10575.816, 434.484, 52852.318 24/08/15,04:58:04,10,10,1, 12.0,1,1, 21.363, 10575.827, 434.482, 52852.325 24/08/15,04:58:04,11,10,1, 12.0,1,1, 21.363, 10575.830, 434.476, 52852.330 24/08/15,04:58:04,12,10,1, 12.0,1,1, 21.363, 10575.790, 434.494, 52852.345 24/08/15,04:58:04,13,10,1, 12.0,1,1, 21.363, 10575.828, 434.499, 52852.319 24/08/15,04:58:04,14,10,1, 12.0,1,1, 21.363, 10575.822, 434.469, 52852.313 24/08/15,04:58:04,15,10,1, 12.0,1,1, 21.363, 10575.805, 434.463, 52852.331 24/08/15,04:58:04,16,10,1, 12.0,1,1, 21.363, 10575.811, 434.476, 52852.330 24/08/15,04:58:04,17,10,1, 12.0,1,1, 21.363, 10575.832, 434.465, 52852.341 24/08/15,04:58:04,18,10,1, 12.0,1,1, 21.363, 10575.793, 434.473, 52852.334 24/08/15,04:58:04,19,10,1, 12.0,1,1, 21.363, 10575.790, 434.474, 52852.312 24/08/15,04:58:05,00,10,1, 11.9,1,1, 21.364, 10575.784, 434.474, 52852.312 24/08/15,04:58:05,01,10,1, 11.9,1,1, 21.364, 10575.802, 434.459, 52852.330 24/08/15,04:58:05,02,10,1, 11.9,1,1, 21.364, 10575.790, 434.450, 52852.300 24/08/15,04:58:05,03,10,1, 11.9,1,1, 21.364, 10575.782, 434.470, 52852.322 24/08/15,04:58:05,04,10,1, 11.9,1,1, 21.364, 10575.807, 434.463, 52852.339 24/08/15,04:58:05,05,10,1, 11.9,1,1, 21.364, 10575.789, 434.459, 52852.358 24/08/15,04:58:05,06,10,1, 11.9,1,1, 21.364, 10575.779, 434.490, 52852.348 24/08/15,04:58:05,07,10,1, 11.9,1,1, 21.364, 10575.805, 434.469, 52852.295 24/08/15,04:58:05,08,10,1, 11.9,1,1, 21.364, 10575.794, 434.444, 52852.290 24/08/15,04:58:05,09,10,1, 11.9,1,1, 21.364, 10575.793, 434.445, 52852.273 24/08/15,04:58:05,10,10,1, 11.9,1,1, 21.364, 10575.804, 434.461, 52852.304 24/08/15,04:58:05,11,10,1, 11.9,1,1, 21.364, 10575.801, 434.481, 52852.360 24/08/15,04:58:05,12,10,1, 11.9,1,1, 21.364, 10575.810, 434.458, 52852.338 24/08/15,04:58:05,13,10,1, 11.9,1,1, 21.364, 10575.800, 434.467, 52852.363 24/08/15,04:58:05,14,10,1, 11.9,1,1, 21.364, 10575.807, 434.451, 52852.334 24/08/15,04:58:05,15,10,1, 11.9,1,1, 21.364, 10575.778, 434.448, 52852.312 24/08/15,04:58:05,16,10,1, 11.9,1,1, 21.364, 10575.789, 434.442, 52852.357 24/08/15,04:58:05,17,10,1, 11.9,1,1, 21.364, 10575.766, 434.448, 52852.357 24/08/15,04:58:05,18,10,1, 11.9,1,1, 21.364, 10575.789, 434.460, 52852.369 24/08/15,04:58:05,19,10,1, 11.9,1,1, 21.364, 10575.779, 434.436, 52852.328 24/08/15,04:58:06,00,10,1, 11.9,1,1, 21.359, 10575.776, 434.436, 52852.328 24/08/15,04:58:06,01,10,1, 11.9,1,1, 21.359, 10575.774, 434.448, 52852.364 24/08/15,04:58:06,02,10,1, 11.9,1,1, 21.359, 10575.775, 434.451, 52852.351 24/08/15,04:58:06,03,10,1, 11.9,1,1, 21.359, 10575.764, 434.459, 52852.363 24/08/15,04:58:06,04,10,1, 11.9,1,1, 21.359, 10575.774, 434.459, 52852.367 24/08/15,04:58:06,05,10,1, 11.9,1,1, 21.359, 10575.779, 434.455, 52852.289 24/08/15,04:58:06,06,10,1, 11.9,1,1, 21.359, 10575.771, 434.430, 52852.330 24/08/15,04:58:06,07,10,1, 11.9,1,1, 21.359, 10575.785, 434.450, 52852.335 24/08/15,04:58:06,08,10,1, 11.9,1,1, 21.359, 10575.787, 434.448, 52852.355 24/08/15,04:58:06,09,10,1, 11.9,1,1, 21.359, 10575.786, 434.433, 52852.316 24/08/15,04:58:06,10,10,1, 11.9,1,1, 21.359, 10575.778, 434.429, 52852.361 24/08/15,04:58:06,11,10,1, 11.9,1,1, 21.359, 10575.809, 434.424, 52852.322 24/08/15,04:58:06,12,10,1, 11.9,1,1, 21.359, 10575.767, 434.424, 52852.327 24/08/15,04:58:06,13,10,1, 11.9,1,1, 21.359, 10575.781, 434.425, 52852.323 24/08/15,04:58:06,14,10,1, 11.9,1,1, 21.359, 10575.777, 434.432, 52852.331 24/08/15,04:58:06,15,10,1, 11.9,1,1, 21.359, 10575.766, 434.434, 52852.314 24/08/15,04:58:06,16,10,1, 11.9,1,1, 21.359, 10575.789, 434.427, 52852.347 24/08/15,04:58:06,17,10,1, 11.9,1,1, 21.359, 10575.763, 434.452, 52852.368 24/08/15,04:58:06,18,10,1, 11.9,1,1, 21.359, 10575.761, 434.441, 52852.332 24/08/15,04:58:06,19,10,1, 11.9,1,1, 21.359, 10575.761, 434.420, 52852.373 24/08/15,04:58:07,00,11,1, 11.9,1,1, 21.357, 10575.759, 434.420, 52852.373 24/08/15,04:58:07,01,11,1, 11.9,1,1, 21.357, 10575.767, 434.450, 52852.318 24/08/15,04:58:07,02,11,1, 11.9,1,1, 21.357, 10575.754, 434.442, 52852.358 24/08/15,04:58:07,03,11,1, 11.9,1,1, 21.357, 10575.770, 434.413, 52852.319 24/08/15,04:58:07,04,11,1, 11.9,1,1, 21.357, 10575.763, 434.434, 52852.330 24/08/15,04:58:07,05,11,1, 11.9,1,1, 21.357, 10575.761, 434.428, 52852.337 24/08/15,04:58:07,06,11,1, 11.9,1,1, 21.357, 10575.786, 434.436, 52852.336 24/08/15,04:58:07,07,11,1, 11.9,1,1, 21.357, 10575.779, 434.447, 52852.341 24/08/15,04:58:07,08,11,1, 11.9,1,1, 21.357, 10575.774, 434.418, 52852.316 24/08/15,04:58:07,09,11,1, 11.9,1,1, 21.357, 10575.765, 434.422, 52852.304 24/08/15,04:58:07,10,11,1, 11.9,1,1, 21.357, 10575.789, 434.436, 52852.337 24/08/15,04:58:07,11,11,1, 11.9,1,1, 21.357, 10575.775, 434.430, 52852.322 24/08/15,04:58:07,12,11,1, 11.9,1,1, 21.357, 10575.782, 434.418, 52852.299 24/08/15,04:58:07,13,11,1, 11.9,1,1, 21.357, 10575.757, 434.413, 52852.342 24/08/15,04:58:07,14,11,1, 11.9,1,1, 21.357, 10575.765, 434.428, 52852.315 24/08/15,04:58:07,15,11,1, 11.9,1,1, 21.357, 10575.774, 434.428, 52852.288 24/08/15,04:58:07,16,11,1, 11.9,1,1, 21.357, 10575.765, 434.425, 52852.288 24/08/15,04:58:07,17,11,1, 11.9,1,1, 21.357, 10575.784, 434.411, 52852.275 24/08/15,04:58:07,18,11,1, 11.9,1,1, 21.357, 10575.780, 434.438, 52852.270 24/08/15,04:58:07,19,11,1, 11.9,1,1, 21.357, 10575.788, 434.436, 52852.315 24/08/15,04:58:08,00,11,1, 11.9,1,1, 21.359, 10575.784, 434.436, 52852.315 24/08/15,04:58:08,01,11,1, 11.9,1,1, 21.359, 10575.758, 434.407, 52852.333 24/08/15,04:58:08,02,11,1, 11.9,1,1, 21.359, 10575.782, 434.399, 52852.356 24/08/15,04:58:08,03,11,1, 11.9,1,1, 21.359, 10575.752, 434.417, 52852.374 24/08/15,04:58:08,04,11,1, 11.9,1,1, 21.359, 10575.775, 434.429, 52852.342 24/08/15,04:58:08,05,11,1, 11.9,1,1, 21.359, 10575.766, 434.434, 52852.349 24/08/15,04:58:08,06,11,1, 11.9,1,1, 21.359, 10575.770, 434.422, 52852.311 24/08/15,04:58:08,07,11,1, 11.9,1,1, 21.359, 10575.755, 434.433, 52852.366 24/08/15,04:58:08,08,11,1, 11.9,1,1, 21.359, 10575.776, 434.423, 52852.328 24/08/15,04:58:08,09,11,1, 11.9,1,1, 21.359, 10575.759, 434.401, 52852.355 24/08/15,04:58:08,10,11,1, 11.9,1,1, 21.359, 10575.755, 434.436, 52852.331 24/08/15,04:58:08,11,11,1, 11.9,1,1, 21.359, 10575.773, 434.438, 52852.311 24/08/15,04:58:08,12,11,1, 11.9,1,1, 21.359, 10575.752, 434.428, 52852.354 24/08/15,04:58:08,13,11,1, 11.9,1,1, 21.359, 10575.751, 434.438, 52852.378 24/08/15,04:58:08,14,11,1, 11.9,1,1, 21.359, 10575.750, 434.405, 52852.322 24/08/15,04:58:08,15,11,1, 11.9,1,1, 21.359, 10575.747, 434.401, 52852.314 24/08/15,04:58:08,16,11,1, 11.9,1,1, 21.359, 10575.780, 434.402, 52852.338 24/08/15,04:58:08,17,11,1, 11.9,1,1, 21.359, 10575.774, 434.408, 52852.320 24/08/15,04:58:08,18,11,1, 11.9,1,1, 21.359, 10575.772, 434.425, 52852.348 24/08/15,04:58:08,19,11,1, 11.9,1,1, 21.359, 10575.763, 434.403, 52852.323 24/08/15,04:58:09,00,10,1, 11.9,1,1, 21.360, 10575.759, 434.403, 52852.323 24/08/15,04:58:09,01,10,1, 11.9,1,1, 21.360, 10575.758, 434.392, 52852.344 24/08/15,04:58:09,02,10,1, 11.9,1,1, 21.360, 10575.770, 434.403, 52852.329 24/08/15,04:58:09,03,10,1, 11.9,1,1, 21.360, 10575.757, 434.399, 52852.310 24/08/15,04:58:09,04,10,1, 11.9,1,1, 21.360, 10575.764, 434.392, 52852.333 24/08/15,04:58:09,05,10,1, 11.9,1,1, 21.360, 10575.739, 434.393, 52852.393 24/08/15,04:58:09,06,10,1, 11.9,1,1, 21.360, 10575.766, 434.404, 52852.311 24/08/15,04:58:09,07,10,1, 11.9,1,1, 21.360, 10575.766, 434.388, 52852.370 24/08/15,04:58:09,08,10,1, 11.9,1,1, 21.360, 10575.771, 434.411, 52852.350 24/08/15,04:58:09,09,10,1, 11.9,1,1, 21.360, 10575.769, 434.402, 52852.346 24/08/15,04:58:09,10,10,1, 11.9,1,1, 21.360, 10575.756, 434.403, 52852.367 24/08/15,04:58:09,11,10,1, 11.9,1,1, 21.360, 10575.777, 434.392, 52852.359 24/08/15,04:58:09,12,10,1, 11.9,1,1, 21.360, 10575.768, 434.382, 52852.345 24/08/15,04:58:09,13,10,1, 11.9,1,1, 21.360, 10575.741, 434.406, 52852.379 24/08/15,04:58:09,14,10,1, 11.9,1,1, 21.360, 10575.746, 434.404, 52852.341 24/08/15,04:58:09,15,10,1, 11.9,1,1, 21.360, 10575.747, 434.399, 52852.362 24/08/15,04:58:09,16,10,1, 11.9,1,1, 21.360, 10575.740, 434.365, 52852.367 24/08/15,04:58:09,17,10,1, 11.9,1,1, 21.360, 10575.734, 434.394, 52852.340 24/08/15,04:58:09,18,10,1, 11.9,1,1, 21.360, 10575.743, 434.396, 52852.353 24/08/15,04:58:09,19,10,1, 11.9,1,1, 21.360, 10575.756, 434.385, 52852.327 24/08/15,04:58:10,00,10,1, 11.9,1,1, 21.357, 10575.751, 434.385, 52852.327 24/08/15,04:58:10,01,10,1, 11.9,1,1, 21.357, 10575.741, 434.405, 52852.380 24/08/15,04:58:10,02,10,1, 11.9,1,1, 21.357, 10575.753, 434.402, 52852.335 24/08/15,04:58:10,03,10,1, 11.9,1,1, 21.357, 10575.731, 434.392, 52852.372 24/08/15,04:58:10,04,10,1, 11.9,1,1, 21.357, 10575.735, 434.391, 52852.340 24/08/15,04:58:10,05,10,1, 11.9,1,1, 21.357, 10575.761, 434.388, 52852.356 24/08/15,04:58:10,06,10,1, 11.9,1,1, 21.357, 10575.728, 434.383, 52852.361 24/08/15,04:58:10,07,10,1, 11.9,1,1, 21.357, 10575.734, 434.396, 52852.412 24/08/15,04:58:10,08,10,1, 11.9,1,1, 21.357, 10575.749, 434.373, 52852.369 24/08/15,04:58:10,09,10,1, 11.9,1,1, 21.357, 10575.734, 434.376, 52852.338 24/08/15,04:58:10,10,10,1, 11.9,1,1, 21.357, 10575.748, 434.382, 52852.341 24/08/15,04:58:10,11,10,1, 11.9,1,1, 21.357, 10575.738, 434.376, 52852.327 24/08/15,04:58:10,12,10,1, 11.9,1,1, 21.357, 10575.719, 434.395, 52852.351 24/08/15,04:58:10,13,10,1, 11.9,1,1, 21.357, 10575.735, 434.400, 52852.359 24/08/15,04:58:10,14,10,1, 11.9,1,1, 21.357, 10575.756, 434.392, 52852.374 24/08/15,04:58:10,15,10,1, 11.9,1,1, 21.357, 10575.741, 434.372, 52852.344 24/08/15,04:58:10,16,10,1, 11.9,1,1, 21.357, 10575.717, 434.401, 52852.328 24/08/15,04:58:10,17,10,1, 11.9,1,1, 21.357, 10575.732, 434.384, 52852.347 24/08/15,04:58:10,18,10,1, 11.9,1,1, 21.357, 10575.736, 434.398, 52852.363 24/08/15,04:58:10,19,10,1, 11.9,1,1, 21.357, 10575.730, 434.365, 52852.361 24/08/15,04:58:11,00,10,1, 11.9,1,1, 21.361, 10575.726, 434.365, 52852.361 24/08/15,04:58:11,01,10,1, 11.9,1,1, 21.361, 10575.726, 434.371, 52852.375 24/08/15,04:58:11,02,10,1, 11.9,1,1, 21.361, 10575.705, 434.382, 52852.341 24/08/15,04:58:11,03,10,1, 11.9,1,1, 21.361, 10575.716, 434.375, 52852.369 24/08/15,04:58:11,04,10,1, 11.9,1,1, 21.361, 10575.732, 434.370, 52852.354 24/08/15,04:58:11,05,10,1, 11.9,1,1, 21.361, 10575.738, 434.368, 52852.389 24/08/15,04:58:11,06,10,1, 11.9,1,1, 21.361, 10575.715, 434.372, 52852.384 24/08/15,04:58:11,07,10,1, 11.9,1,1, 21.361, 10575.718, 434.371, 52852.339 24/08/15,04:58:11,08,10,1, 11.9,1,1, 21.361, 10575.733, 434.345, 52852.350 24/08/15,04:58:11,09,10,1, 11.9,1,1, 21.361, 10575.745, 434.363, 52852.344 24/08/15,04:58:11,10,10,1, 11.9,1,1, 21.361, 10575.714, 434.364, 52852.341 24/08/15,04:58:11,11,10,1, 11.9,1,1, 21.361, 10575.732, 434.363, 52852.331 24/08/15,04:58:11,12,10,1, 11.9,1,1, 21.361, 10575.710, 434.380, 52852.346 24/08/15,04:58:11,13,10,1, 11.9,1,1, 21.361, 10575.693, 434.361, 52852.320 24/08/15,04:58:11,14,10,1, 11.9,1,1, 21.361, 10575.726, 434.356, 52852.328 24/08/15,04:58:11,15,10,1, 11.9,1,1, 21.361, 10575.730, 434.360, 52852.336 24/08/15,04:58:11,16,10,1, 11.9,1,1, 21.361, 10575.748, 434.337, 52852.362 24/08/15,04:58:11,17,10,1, 11.9,1,1, 21.361, 10575.735, 434.358, 52852.309 24/08/15,04:58:11,18,10,1, 11.9,1,1, 21.361, 10575.732, 434.371, 52852.349 24/08/15,04:58:11,19,10,1, 11.9,1,1, 21.361, 10575.720, 434.368, 52852.338 24/08/15,04:58:12,00,10,1, 11.9,1,1, 21.360, 10575.718, 434.368, 52852.338 24/08/15,04:58:12,01,10,1, 11.9,1,1, 21.360, 10575.722, 434.344, 52852.318 24/08/15,04:58:12,02,10,1, 11.9,1,1, 21.360, 10575.747, 434.368, 52852.309 24/08/15,04:58:12,03,10,1, 11.9,1,1, 21.360, 10575.697, 434.343, 52852.306 24/08/15,04:58:12,04,10,1, 11.9,1,1, 21.360, 10575.707, 434.360, 52852.317 24/08/15,04:58:12,05,10,1, 11.9,1,1, 21.360, 10575.724, 434.362, 52852.287 24/08/15,04:58:12,06,10,1, 11.9,1,1, 21.360, 10575.719, 434.364, 52852.327 24/08/15,04:58:12,07,10,1, 11.9,1,1, 21.360, 10575.703, 434.359, 52852.250 24/08/15,04:58:12,08,10,1, 11.9,1,1, 21.360, 10575.736, 434.331, 52852.299 24/08/15,04:58:12,09,10,1, 11.9,1,1, 21.360, 10575.709, 434.350, 52852.300 24/08/15,04:58:12,10,10,1, 11.9,1,1, 21.360, 10575.709, 434.345, 52852.322 24/08/15,04:58:12,11,10,1, 11.9,1,1, 21.360, 10575.727, 434.350, 52852.346 24/08/15,04:58:12,12,10,1, 11.9,1,1, 21.360, 10575.729, 434.355, 52852.365 24/08/15,04:58:12,13,10,1, 11.9,1,1, 21.360, 10575.708, 434.376, 52852.335 24/08/15,04:58:12,14,10,1, 11.9,1,1, 21.360, 10575.742, 434.351, 52852.313 24/08/15,04:58:12,15,10,1, 11.9,1,1, 21.360, 10575.705, 434.367, 52852.354 24/08/15,04:58:12,16,10,1, 11.9,1,1, 21.360, 10575.714, 434.334, 52852.359 24/08/15,04:58:12,17,10,1, 11.9,1,1, 21.360, 10575.708, 434.335, 52852.365 24/08/15,04:58:12,18,10,1, 11.9,1,1, 21.360, 10575.712, 434.346, 52852.346 24/08/15,04:58:12,19,10,1, 11.9,1,1, 21.360, 10575.693, 434.344, 52852.338 24/08/15,04:58:13,00,10,1, 11.9,1,1, 21.359, 10575.693, 434.344, 52852.338 24/08/15,04:58:13,01,10,1, 11.9,1,1, 21.359, 10575.729, 434.336, 52852.325 24/08/15,04:58:13,02,10,1, 11.9,1,1, 21.359, 10575.705, 434.345, 52852.318 24/08/15,04:58:13,03,10,1, 11.9,1,1, 21.359, 10575.704, 434.337, 52852.297 24/08/15,04:58:13,04,10,1, 11.9,1,1, 21.359, 10575.697, 434.353, 52852.280 24/08/15,04:58:13,05,10,1, 11.9,1,1, 21.359, 10575.691, 434.342, 52852.321 24/08/15,04:58:13,06,10,1, 11.9,1,1, 21.359, 10575.709, 434.357, 52852.327 24/08/15,04:58:13,07,10,1, 11.9,1,1, 21.359, 10575.725, 434.341, 52852.331 24/08/15,04:58:13,08,10,1, 11.9,1,1, 21.359, 10575.727, 434.324, 52852.316 24/08/15,04:58:13,09,10,1, 11.9,1,1, 21.359, 10575.698, 434.335, 52852.318 24/08/15,04:58:13,10,10,1, 11.9,1,1, 21.359, 10575.682, 434.330, 52852.341 24/08/15,04:58:13,11,10,1, 11.9,1,1, 21.359, 10575.689, 434.338, 52852.312 24/08/15,04:58:13,12,10,1, 11.9,1,1, 21.359, 10575.716, 434.343, 52852.319 24/08/15,04:58:13,13,10,1, 11.9,1,1, 21.359, 10575.717, 434.325, 52852.357 24/08/15,04:58:13,14,10,1, 11.9,1,1, 21.359, 10575.685, 434.323, 52852.292 24/08/15,04:58:13,15,10,1, 11.9,1,1, 21.359, 10575.684, 434.351, 52852.343 24/08/15,04:58:13,16,10,1, 11.9,1,1, 21.359, 10575.693, 434.309, 52852.308 24/08/15,04:58:13,17,10,1, 11.9,1,1, 21.359, 10575.666, 434.324, 52852.316 24/08/15,04:58:13,18,10,1, 11.9,1,1, 21.359, 10575.680, 434.352, 52852.325 24/08/15,04:58:13,19,10,1, 11.9,1,1, 21.359, 10575.692, 434.322, 52852.288 24/08/15,04:58:14,00,10,1, 11.9,1,1, 21.360, 10575.684, 434.322, 52852.288 24/08/15,04:58:14,01,10,1, 11.9,1,1, 21.360, 10575.681, 434.329, 52852.341 24/08/15,04:58:14,02,10,1, 11.9,1,1, 21.360, 10575.688, 434.330, 52852.318 24/08/15,04:58:14,03,10,1, 11.9,1,1, 21.360, 10575.684, 434.334, 52852.332 24/08/15,04:58:14,04,10,1, 11.9,1,1, 21.360, 10575.672, 434.335, 52852.361 24/08/15,04:58:14,05,10,1, 11.9,1,1, 21.360, 10575.674, 434.307, 52852.353 24/08/15,04:58:14,06,10,1, 11.9,1,1, 21.360, 10575.656, 434.325, 52852.336 24/08/15,04:58:14,07,10,1, 11.9,1,1, 21.360, 10575.694, 434.324, 52852.341 24/08/15,04:58:14,08,10,1, 11.9,1,1, 21.360, 10575.691, 434.316, 52852.349 24/08/15,04:58:14,09,10,1, 11.9,1,1, 21.360, 10575.681, 434.305, 52852.353 24/08/15,04:58:14,10,10,1, 11.9,1,1, 21.360, 10575.672, 434.305, 52852.367 24/08/15,04:58:14,11,10,1, 11.9,1,1, 21.360, 10575.689, 434.318, 52852.343 24/08/15,04:58:14,12,10,1, 11.9,1,1, 21.360, 10575.678, 434.303, 52852.312 24/08/15,04:58:14,13,10,1, 11.9,1,1, 21.360, 10575.707, 434.303, 52852.337 24/08/15,04:58:14,14,10,1, 11.9,1,1, 21.360, 10575.677, 434.318, 52852.371 24/08/15,04:58:14,15,10,1, 11.9,1,1, 21.360, 10575.703, 434.320, 52852.366 24/08/15,04:58:14,16,10,1, 11.9,1,1, 21.360, 10575.691, 434.293, 52852.365 24/08/15,04:58:14,17,10,1, 11.9,1,1, 21.360, 10575.695, 434.288, 52852.373 24/08/15,04:58:14,18,10,1, 11.9,1,1, 21.360, 10575.689, 434.299, 52852.338 24/08/15,04:58:14,19,10,1, 11.9,1,1, 21.360, 10575.697, 434.281, 52852.388 24/08/15,04:58:15,00,10,1, 11.9,1,1, 21.359, 10575.693, 434.281, 52852.388 24/08/15,04:58:15,01,10,1, 11.9,1,1, 21.359, 10575.681, 434.290, 52852.357 24/08/15,04:58:15,02,10,1, 11.9,1,1, 21.359, 10575.700, 434.304, 52852.367 24/08/15,04:58:15,03,10,1, 11.9,1,1, 21.359, 10575.657, 434.296, 52852.315 24/08/15,04:58:15,04,10,1, 11.9,1,1, 21.359, 10575.654, 434.311, 52852.325 24/08/15,04:58:15,05,10,1, 11.9,1,1, 21.359, 10575.680, 434.313, 52852.321 24/08/15,04:58:15,06,10,1, 11.9,1,1, 21.359, 10575.674, 434.307, 52852.340 24/08/15,04:58:15,07,10,1, 11.9,1,1, 21.359, 10575.677, 434.300, 52852.310 24/08/15,04:58:15,08,10,1, 11.9,1,1, 21.359, 10575.679, 434.300, 52852.327 24/08/15,04:58:15,09,10,1, 11.9,1,1, 21.359, 10575.663, 434.300, 52852.318 24/08/15,04:58:15,10,10,1, 11.9,1,1, 21.359, 10575.679, 434.315, 52852.325 24/08/15,04:58:15,11,10,1, 11.9,1,1, 21.359, 10575.659, 434.315, 52852.319 24/08/15,04:58:15,12,10,1, 11.9,1,1, 21.359, 10575.687, 434.305, 52852.332 24/08/15,04:58:15,13,10,1, 11.9,1,1, 21.359, 10575.674, 434.320, 52852.349 24/08/15,04:58:15,14,10,1, 11.9,1,1, 21.359, 10575.692, 434.304, 52852.371 24/08/15,04:58:15,15,10,1, 11.9,1,1, 21.359, 10575.685, 434.292, 52852.340 24/08/15,04:58:15,16,10,1, 11.9,1,1, 21.359, 10575.702, 434.298, 52852.354 24/08/15,04:58:15,17,10,1, 11.9,1,1, 21.359, 10575.711, 434.327, 52852.374 24/08/15,04:58:15,18,10,1, 11.9,1,1, 21.359, 10575.701, 434.292, 52852.301 24/08/15,04:58:15,19,10,1, 11.9,1,1, 21.359, 10575.645, 434.288, 52852.318 24/08/15,04:58:16,00,11,1, 12.0,1,1, 21.359, 10575.643, 434.288, 52852.318 24/08/15,04:58:16,01,11,1, 12.0,1,1, 21.359, 10575.679, 434.313, 52852.365 24/08/15,04:58:16,02,11,1, 12.0,1,1, 21.359, 10575.687, 434.288, 52852.356 24/08/15,04:58:16,03,11,1, 12.0,1,1, 21.359, 10575.682, 434.300, 52852.351 24/08/15,04:58:16,04,11,1, 12.0,1,1, 21.359, 10575.666, 434.311, 52852.367 24/08/15,04:58:16,05,11,1, 12.0,1,1, 21.359, 10575.655, 434.305, 52852.339 24/08/15,04:58:16,06,11,1, 12.0,1,1, 21.359, 10575.671, 434.301, 52852.357 24/08/15,04:58:16,07,11,1, 12.0,1,1, 21.359, 10575.660, 434.295, 52852.363 24/08/15,04:58:16,08,11,1, 12.0,1,1, 21.359, 10575.651, 434.286, 52852.356 24/08/15,04:58:16,09,11,1, 12.0,1,1, 21.359, 10575.659, 434.290, 52852.355 24/08/15,04:58:16,10,11,1, 12.0,1,1, 21.359, 10575.667, 434.295, 52852.371 24/08/15,04:58:16,11,11,1, 12.0,1,1, 21.359, 10575.674, 434.310, 52852.377 24/08/15,04:58:16,12,11,1, 12.0,1,1, 21.359, 10575.666, 434.294, 52852.323 24/08/15,04:58:16,13,11,1, 12.0,1,1, 21.359, 10575.680, 434.284, 52852.392 24/08/15,04:58:16,14,11,1, 12.0,1,1, 21.359, 10575.664, 434.281, 52852.313 24/08/15,04:58:16,15,11,1, 12.0,1,1, 21.359, 10575.654, 434.303, 52852.371 24/08/15,04:58:16,16,11,1, 12.0,1,1, 21.359, 10575.649, 434.318, 52852.361 24/08/15,04:58:16,17,11,1, 12.0,1,1, 21.359, 10575.655, 434.302, 52852.363 24/08/15,04:58:16,18,11,1, 12.0,1,1, 21.359, 10575.668, 434.289, 52852.344 24/08/15,04:58:16,19,11,1, 12.0,1,1, 21.359, 10575.644, 434.319, 52852.322 24/08/15,04:58:17,00,10,1, 11.9,1,1, 21.358, 10575.643, 434.319, 52852.322 24/08/15,04:58:17,01,10,1, 11.9,1,1, 21.358, 10575.655, 434.298, 52852.385 24/08/15,04:58:17,02,10,1, 11.9,1,1, 21.358, 10575.666, 434.283, 52852.302 24/08/15,04:58:17,03,10,1, 11.9,1,1, 21.358, 10575.660, 434.281, 52852.339 24/08/15,04:58:17,04,10,1, 11.9,1,1, 21.358, 10575.643, 434.287, 52852.296 24/08/15,04:58:17,05,10,1, 11.9,1,1, 21.358, 10575.654, 434.280, 52852.327 24/08/15,04:58:17,06,10,1, 11.9,1,1, 21.358, 10575.673, 434.292, 52852.348 24/08/15,04:58:17,07,10,1, 11.9,1,1, 21.358, 10575.648, 434.294, 52852.363 24/08/15,04:58:17,08,10,1, 11.9,1,1, 21.358, 10575.634, 434.273, 52852.349 24/08/15,04:58:17,09,10,1, 11.9,1,1, 21.358, 10575.650, 434.291, 52852.342 24/08/15,04:58:17,10,10,1, 11.9,1,1, 21.358, 10575.631, 434.294, 52852.347 24/08/15,04:58:17,11,10,1, 11.9,1,1, 21.358, 10575.648, 434.280, 52852.362 24/08/15,04:58:17,12,10,1, 11.9,1,1, 21.358, 10575.663, 434.298, 52852.382 24/08/15,04:58:17,13,10,1, 11.9,1,1, 21.358, 10575.666, 434.293, 52852.393 24/08/15,04:58:17,14,10,1, 11.9,1,1, 21.358, 10575.659, 434.300, 52852.320 24/08/15,04:58:17,15,10,1, 11.9,1,1, 21.358, 10575.635, 434.319, 52852.356 24/08/15,04:58:17,16,10,1, 11.9,1,1, 21.358, 10575.640, 434.287, 52852.355 24/08/15,04:58:17,17,10,1, 11.9,1,1, 21.358, 10575.654, 434.283, 52852.372 24/08/15,04:58:17,18,10,1, 11.9,1,1, 21.358, 10575.627, 434.303, 52852.360 24/08/15,04:58:17,19,10,1, 11.9,1,1, 21.358, 10575.645, 434.290, 52852.368 24/08/15,04:58:18,00,10,1, 11.9,1,1, 21.356, 10575.643, 434.290, 52852.368 24/08/15,04:58:18,01,10,1, 11.9,1,1, 21.356, 10575.648, 434.284, 52852.372 24/08/15,04:58:18,02,10,1, 11.9,1,1, 21.356, 10575.648, 434.270, 52852.338 24/08/15,04:58:18,03,10,1, 11.9,1,1, 21.356, 10575.646, 434.281, 52852.425 24/08/15,04:58:18,04,10,1, 11.9,1,1, 21.356, 10575.648, 434.268, 52852.304 24/08/15,04:58:18,05,10,1, 11.9,1,1, 21.356, 10575.628, 434.266, 52852.414 24/08/15,04:58:18,06,10,1, 11.9,1,1, 21.356, 10575.647, 434.277, 52852.368 24/08/15,04:58:18,07,10,1, 11.9,1,1, 21.356, 10575.633, 434.283, 52852.386 24/08/15,04:58:18,08,10,1, 11.9,1,1, 21.356, 10575.638, 434.291, 52852.418 24/08/15,04:58:18,09,10,1, 11.9,1,1, 21.356, 10575.630, 434.244, 52852.292 24/08/15,04:58:18,10,10,1, 11.9,1,1, 21.356, 10575.631, 434.266, 52852.356 24/08/15,04:58:18,11,10,1, 11.9,1,1, 21.356, 10575.650, 434.267, 52852.332 24/08/15,04:58:18,12,10,1, 11.9,1,1, 21.356, 10575.607, 434.267, 52852.369 24/08/15,04:58:18,13,10,1, 11.9,1,1, 21.356, 10575.626, 434.270, 52852.408 24/08/15,04:58:18,14,10,1, 11.9,1,1, 21.356, 10575.631, 434.297, 52852.363 24/08/15,04:58:18,15,10,1, 11.9,1,1, 21.356, 10575.608, 434.264, 52852.408 24/08/15,04:58:18,16,10,1, 11.9,1,1, 21.356, 10575.647, 434.274, 52852.326 24/08/15,04:58:18,17,10,1, 11.9,1,1, 21.356, 10575.608, 434.288, 52852.375 24/08/15,04:58:18,18,10,1, 11.9,1,1, 21.356, 10575.615, 434.285, 52852.374 24/08/15,04:58:18,19,10,1, 11.9,1,1, 21.356, 10575.617, 434.271, 52852.412 24/08/15,04:58:19,00,10,1, 12.0,1,1, 21.357, 10575.609, 434.271, 52852.412 24/08/15,04:58:19,01,10,1, 12.0,1,1, 21.357, 10575.648, 434.250, 52852.336 24/08/15,04:58:19,02,10,1, 12.0,1,1, 21.357, 10575.636, 434.254, 52852.354 24/08/15,04:58:19,03,10,1, 12.0,1,1, 21.357, 10575.610, 434.263, 52852.364 24/08/15,04:58:19,04,10,1, 12.0,1,1, 21.357, 10575.620, 434.254, 52852.383 24/08/15,04:58:19,05,10,1, 12.0,1,1, 21.357, 10575.612, 434.260, 52852.407 24/08/15,04:58:19,06,10,1, 12.0,1,1, 21.357, 10575.614, 434.270, 52852.426 24/08/15,04:58:19,07,10,1, 12.0,1,1, 21.357, 10575.627, 434.280, 52852.360 24/08/15,04:58:19,08,10,1, 12.0,1,1, 21.357, 10575.621, 434.277, 52852.341 24/08/15,04:58:19,09,10,1, 12.0,1,1, 21.357, 10575.621, 434.271, 52852.357 24/08/15,04:58:19,10,10,1, 12.0,1,1, 21.357, 10575.602, 434.288, 52852.445 24/08/15,04:58:19,11,10,1, 12.0,1,1, 21.357, 10575.628, 434.271, 52852.364 24/08/15,04:58:19,12,10,1, 12.0,1,1, 21.357, 10575.600, 434.281, 52852.396 24/08/15,04:58:19,13,10,1, 12.0,1,1, 21.357, 10575.582, 434.275, 52852.308 24/08/15,04:58:19,14,10,1, 12.0,1,1, 21.357, 10575.593, 434.279, 52852.452 24/08/15,04:58:19,15,10,1, 12.0,1,1, 21.357, 10575.596, 434.268, 52852.401 24/08/15,04:58:19,16,10,1, 12.0,1,1, 21.357, 10575.595, 434.267, 52852.417 24/08/15,04:58:19,17,10,1, 12.0,1,1, 21.357, 10575.629, 434.266, 52852.293 24/08/15,04:58:19,18,10,1, 12.0,1,1, 21.357, 10575.609, 434.266, 52852.313 24/08/15,04:58:19,19,10,1, 12.0,1,1, 21.357, 10575.605, 434.271, 52852.415 24/08/15,04:58:20,00,10,1, 11.9,1,1, 21.358, 10575.601, 434.271, 52852.415 24/08/15,04:58:20,01,10,1, 11.9,1,1, 21.358, 10575.597, 434.258, 52852.367 24/08/15,04:58:20,02,10,1, 11.9,1,1, 21.358, 10575.643, 434.230, 52852.292 24/08/15,04:58:20,03,10,1, 11.9,1,1, 21.358, 10575.593, 434.247, 52852.364 24/08/15,04:58:20,04,10,1, 11.9,1,1, 21.358, 10575.588, 434.259, 52852.394 24/08/15,04:58:20,05,10,1, 11.9,1,1, 21.358, 10575.594, 434.240, 52852.305 24/08/15,04:58:20,06,10,1, 11.9,1,1, 21.358, 10575.582, 434.255, 52852.432 24/08/15,04:58:20,07,10,1, 11.9,1,1, 21.358, 10575.607, 434.253, 52852.443 24/08/15,04:58:20,08,10,1, 11.9,1,1, 21.358, 10575.590, 434.227, 52852.332 24/08/15,04:58:20,09,10,1, 11.9,1,1, 21.358, 10575.592, 434.243, 52852.342 24/08/15,04:58:20,10,10,1, 11.9,1,1, 21.358, 10575.585, 434.226, 52852.320 24/08/15,04:58:20,11,10,1, 11.9,1,1, 21.358, 10575.581, 434.263, 52852.409 24/08/15,04:58:20,12,10,1, 11.9,1,1, 21.358, 10575.593, 434.239, 52852.422 24/08/15,04:58:20,13,10,1, 11.9,1,1, 21.358, 10575.593, 434.257, 52852.424 24/08/15,04:58:20,14,10,1, 11.9,1,1, 21.358, 10575.586, 434.239, 52852.371 24/08/15,04:58:20,15,10,1, 11.9,1,1, 21.358, 10575.572, 434.225, 52852.383 24/08/15,04:58:20,16,10,1, 11.9,1,1, 21.358, 10575.567, 434.228, 52852.331 24/08/15,04:58:20,17,10,1, 11.9,1,1, 21.358, 10575.581, 434.245, 52852.356 24/08/15,04:58:20,18,10,1, 11.9,1,1, 21.358, 10575.579, 434.245, 52852.395 24/08/15,04:58:20,19,10,1, 11.9,1,1, 21.358, 10575.576, 434.218, 52852.354 24/08/15,04:58:21,00,10,1, 11.9,1,1, 21.360, 10575.576, 434.218, 52852.354 24/08/15,04:58:21,01,10,1, 11.9,1,1, 21.360, 10575.570, 434.224, 52852.322 24/08/15,04:58:21,02,10,1, 11.9,1,1, 21.360, 10575.584, 434.221, 52852.356 24/08/15,04:58:21,03,10,1, 11.9,1,1, 21.360, 10575.595, 434.232, 52852.368 24/08/15,04:58:21,04,10,1, 11.9,1,1, 21.360, 10575.598, 434.242, 52852.344 24/08/15,04:58:21,05,10,1, 11.9,1,1, 21.360, 10575.601, 434.202, 52852.347 24/08/15,04:58:21,06,10,1, 11.9,1,1, 21.360, 10575.599, 434.245, 52852.384 24/08/15,04:58:21,07,10,1, 11.9,1,1, 21.360, 10575.577, 434.233, 52852.363 24/08/15,04:58:21,08,10,1, 11.9,1,1, 21.360, 10575.603, 434.228, 52852.361 24/08/15,04:58:21,09,10,1, 11.9,1,1, 21.360, 10575.598, 434.226, 52852.316 24/08/15,04:58:21,10,10,1, 11.9,1,1, 21.360, 10575.596, 434.230, 52852.336 24/08/15,04:58:21,11,10,1, 11.9,1,1, 21.360, 10575.555, 434.235, 52852.356 24/08/15,04:58:21,12,10,1, 11.9,1,1, 21.360, 10575.571, 434.238, 52852.423 24/08/15,04:58:21,13,10,1, 11.9,1,1, 21.360, 10575.568, 434.242, 52852.419 24/08/15,04:58:21,14,10,1, 11.9,1,1, 21.360, 10575.570, 434.239, 52852.325 24/08/15,04:58:21,15,10,1, 11.9,1,1, 21.360, 10575.564, 434.226, 52852.310 24/08/15,04:58:21,16,10,1, 11.9,1,1, 21.360, 10575.560, 434.247, 52852.335 24/08/15,04:58:21,17,10,1, 11.9,1,1, 21.360, 10575.562, 434.232, 52852.377 24/08/15,04:58:21,18,10,1, 11.9,1,1, 21.360, 10575.583, 434.222, 52852.347 24/08/15,04:58:21,19,10,1, 11.9,1,1, 21.360, 10575.567, 434.238, 52852.336 24/08/15,04:58:22,00,10,1, 11.9,1,1, 21.359, 10575.559, 434.238, 52852.336 24/08/15,04:58:22,01,10,1, 11.9,1,1, 21.359, 10575.578, 434.245, 52852.310 24/08/15,04:58:22,02,10,1, 11.9,1,1, 21.359, 10575.566, 434.234, 52852.408 24/08/15,04:58:22,03,10,1, 11.9,1,1, 21.359, 10575.553, 434.217, 52852.357 24/08/15,04:58:22,04,10,1, 11.9,1,1, 21.359, 10575.572, 434.228, 52852.383 24/08/15,04:58:22,05,10,1, 11.9,1,1, 21.359, 10575.579, 434.228, 52852.355 24/08/15,04:58:22,06,10,1, 11.9,1,1, 21.359, 10575.554, 434.237, 52852.369 24/08/15,04:58:22,07,10,1, 11.9,1,1, 21.359, 10575.574, 434.211, 52852.370 24/08/15,04:58:22,08,10,1, 11.9,1,1, 21.359, 10575.534, 434.237, 52852.356 24/08/15,04:58:22,09,10,1, 11.9,1,1, 21.359, 10575.548, 434.222, 52852.411 24/08/15,04:58:22,10,10,1, 11.9,1,1, 21.359, 10575.570, 434.220, 52852.382 24/08/15,04:58:22,11,10,1, 11.9,1,1, 21.359, 10575.582, 434.245, 52852.373 24/08/15,04:58:22,12,10,1, 11.9,1,1, 21.359, 10575.543, 434.237, 52852.337 24/08/15,04:58:22,13,10,1, 11.9,1,1, 21.359, 10575.548, 434.243, 52852.398 24/08/15,04:58:22,14,10,1, 11.9,1,1, 21.359, 10575.584, 434.225, 52852.389 24/08/15,04:58:22,15,10,1, 11.9,1,1, 21.359, 10575.552, 434.221, 52852.387 24/08/15,04:58:22,16,10,1, 11.9,1,1, 21.359, 10575.578, 434.230, 52852.362 24/08/15,04:58:22,17,10,1, 11.9,1,1, 21.359, 10575.538, 434.235, 52852.385 24/08/15,04:58:22,18,10,1, 11.9,1,1, 21.359, 10575.545, 434.217, 52852.366 24/08/15,04:58:22,19,10,1, 11.9,1,1, 21.359, 10575.522, 434.210, 52852.366 24/08/15,04:58:23,00,11,1, 12.0,1,1, 21.358, 10575.517, 434.210, 52852.366 24/08/15,04:58:23,01,11,1, 12.0,1,1, 21.358, 10575.542, 434.221, 52852.273 24/08/15,04:58:23,02,11,1, 12.0,1,1, 21.358, 10575.536, 434.243, 52852.330 24/08/15,04:58:23,03,11,1, 12.0,1,1, 21.358, 10575.534, 434.222, 52852.419 24/08/15,04:58:23,04,11,1, 12.0,1,1, 21.358, 10575.536, 434.216, 52852.308 24/08/15,04:58:23,05,11,1, 12.0,1,1, 21.358, 10575.530, 434.209, 52852.406 24/08/15,04:58:23,06,11,1, 12.0,1,1, 21.358, 10575.550, 434.214, 52852.406 24/08/15,04:58:23,07,11,1, 12.0,1,1, 21.358, 10575.509, 434.199, 52852.294 24/08/15,04:58:23,08,11,1, 12.0,1,1, 21.358, 10575.520, 434.242, 52852.393 24/08/15,04:58:23,09,11,1, 12.0,1,1, 21.358, 10575.506, 434.206, 52852.428 24/08/15,04:58:23,10,11,1, 12.0,1,1, 21.358, 10575.538, 434.207, 52852.379 24/08/15,04:58:23,11,11,1, 12.0,1,1, 21.358, 10575.536, 434.218, 52852.303 24/08/15,04:58:23,12,11,1, 12.0,1,1, 21.358, 10575.550, 434.213, 52852.286 24/08/15,04:58:23,13,11,1, 12.0,1,1, 21.358, 10575.536, 434.203, 52852.323 24/08/15,04:58:23,14,11,1, 12.0,1,1, 21.358, 10575.517, 434.223, 52852.380 24/08/15,04:58:23,15,11,1, 12.0,1,1, 21.358, 10575.536, 434.210, 52852.277 24/08/15,04:58:23,16,11,1, 12.0,1,1, 21.358, 10575.529, 434.226, 52852.278 24/08/15,04:58:23,17,11,1, 12.0,1,1, 21.358, 10575.520, 434.216, 52852.341 24/08/15,04:58:23,18,11,1, 12.0,1,1, 21.358, 10575.533, 434.203, 52852.335 24/08/15,04:58:23,19,11,1, 12.0,1,1, 21.358, 10575.515, 434.198, 52852.344 24/08/15,04:58:24,00,11,1, 11.9,1,1, 21.361, 10575.509, 434.198, 52852.344 24/08/15,04:58:24,01,11,1, 11.9,1,1, 21.361, 10575.511, 434.203, 52852.340 24/08/15,04:58:24,02,11,1, 11.9,1,1, 21.361, 10575.503, 434.211, 52852.387 24/08/15,04:58:24,03,11,1, 11.9,1,1, 21.361, 10575.525, 434.184, 52852.378 24/08/15,04:58:24,04,11,1, 11.9,1,1, 21.361, 10575.512, 434.199, 52852.343 24/08/15,04:58:24,05,11,1, 11.9,1,1, 21.361, 10575.530, 434.204, 52852.379 24/08/15,04:58:24,06,11,1, 11.9,1,1, 21.361, 10575.528, 434.181, 52852.365 24/08/15,04:58:24,07,11,1, 11.9,1,1, 21.361, 10575.510, 434.191, 52852.360 24/08/15,04:58:24,08,11,1, 11.9,1,1, 21.361, 10575.512, 434.200, 52852.350 24/08/15,04:58:24,09,11,1, 11.9,1,1, 21.361, 10575.532, 434.200, 52852.367 24/08/15,04:58:24,10,11,1, 11.9,1,1, 21.361, 10575.515, 434.188, 52852.352 24/08/15,04:58:24,11,11,1, 11.9,1,1, 21.361, 10575.512, 434.182, 52852.349 24/08/15,04:58:24,12,11,1, 11.9,1,1, 21.361, 10575.520, 434.168, 52852.340 24/08/15,04:58:24,13,11,1, 11.9,1,1, 21.361, 10575.518, 434.175, 52852.378 24/08/15,04:58:24,14,11,1, 11.9,1,1, 21.361, 10575.497, 434.167, 52852.323 24/08/15,04:58:24,15,11,1, 11.9,1,1, 21.361, 10575.512, 434.175, 52852.377 24/08/15,04:58:24,16,11,1, 11.9,1,1, 21.361, 10575.521, 434.178, 52852.395 24/08/15,04:58:24,17,11,1, 11.9,1,1, 21.361, 10575.507, 434.183, 52852.390 24/08/15,04:58:24,18,11,1, 11.9,1,1, 21.361, 10575.502, 434.153, 52852.295 24/08/15,04:58:24,19,11,1, 11.9,1,1, 21.361, 10575.504, 434.169, 52852.419 24/08/15,04:58:25,00,10,1, 11.9,1,1, 21.357, 10575.501, 434.169, 52852.419 24/08/15,04:58:25,01,10,1, 11.9,1,1, 21.357, 10575.499, 434.180, 52852.432 24/08/15,04:58:25,02,10,1, 11.9,1,1, 21.357, 10575.520, 434.175, 52852.274 24/08/15,04:58:25,03,10,1, 11.9,1,1, 21.357, 10575.500, 434.190, 52852.350 24/08/15,04:58:25,04,10,1, 11.9,1,1, 21.357, 10575.506, 434.175, 52852.392 24/08/15,04:58:25,05,10,1, 11.9,1,1, 21.357, 10575.507, 434.176, 52852.319 24/08/15,04:58:25,06,10,1, 11.9,1,1, 21.357, 10575.482, 434.157, 52852.386 24/08/15,04:58:25,07,10,1, 11.9,1,1, 21.357, 10575.496, 434.171, 52852.354 24/08/15,04:58:25,08,10,1, 11.9,1,1, 21.357, 10575.480, 434.176, 52852.353 24/08/15,04:58:25,09,10,1, 11.9,1,1, 21.357, 10575.487, 434.194, 52852.317 24/08/15,04:58:25,10,10,1, 11.9,1,1, 21.357, 10575.481, 434.172, 52852.362 24/08/15,04:58:25,11,10,1, 11.9,1,1, 21.357, 10575.493, 434.158, 52852.360 24/08/15,04:58:25,12,10,1, 11.9,1,1, 21.357, 10575.499, 434.168, 52852.320 24/08/15,04:58:25,13,10,1, 11.9,1,1, 21.357, 10575.490, 434.153, 52852.355 24/08/15,04:58:25,14,10,1, 11.9,1,1, 21.357, 10575.500, 434.164, 52852.365 24/08/15,04:58:25,15,10,1, 11.9,1,1, 21.357, 10575.502, 434.158, 52852.342 24/08/15,04:58:25,16,10,1, 11.9,1,1, 21.357, 10575.501, 434.162, 52852.327 24/08/15,04:58:25,17,10,1, 11.9,1,1, 21.357, 10575.484, 434.155, 52852.306 24/08/15,04:58:25,18,10,1, 11.9,1,1, 21.357, 10575.494, 434.154, 52852.327 24/08/15,04:58:25,19,10,1, 11.9,1,1, 21.357, 10575.470, 434.187, 52852.317 24/08/15,04:58:26,00,10,1, 12.0,1,1, 21.356, 10575.467, 434.187, 52852.317 24/08/15,04:58:26,01,10,1, 12.0,1,1, 21.356, 10575.506, 434.152, 52852.328 24/08/15,04:58:26,02,10,1, 12.0,1,1, 21.356, 10575.510, 434.126, 52852.320 24/08/15,04:58:26,03,10,1, 12.0,1,1, 21.356, 10575.476, 434.147, 52852.347 24/08/15,04:58:26,04,10,1, 12.0,1,1, 21.356, 10575.497, 434.152, 52852.301 24/08/15,04:58:26,05,10,1, 12.0,1,1, 21.356, 10575.499, 434.160, 52852.326 24/08/15,04:58:26,06,10,1, 12.0,1,1, 21.356, 10575.472, 434.162, 52852.300 24/08/15,04:58:26,07,10,1, 12.0,1,1, 21.356, 10575.475, 434.135, 52852.351 24/08/15,04:58:26,08,10,1, 12.0,1,1, 21.356, 10575.492, 434.136, 52852.315 24/08/15,04:58:26,09,10,1, 12.0,1,1, 21.356, 10575.476, 434.138, 52852.370 24/08/15,04:58:26,10,10,1, 12.0,1,1, 21.356, 10575.474, 434.150, 52852.300 24/08/15,04:58:26,11,10,1, 12.0,1,1, 21.356, 10575.494, 434.172, 52852.378 24/08/15,04:58:26,12,10,1, 12.0,1,1, 21.356, 10575.485, 434.157, 52852.358 24/08/15,04:58:26,13,10,1, 12.0,1,1, 21.356, 10575.494, 434.158, 52852.347 24/08/15,04:58:26,14,10,1, 12.0,1,1, 21.356, 10575.476, 434.165, 52852.350 24/08/15,04:58:26,15,10,1, 12.0,1,1, 21.356, 10575.489, 434.160, 52852.335 24/08/15,04:58:26,16,10,1, 12.0,1,1, 21.356, 10575.488, 434.158, 52852.357 24/08/15,04:58:26,17,10,1, 12.0,1,1, 21.356, 10575.479, 434.156, 52852.316 24/08/15,04:58:26,18,10,1, 12.0,1,1, 21.356, 10575.461, 434.165, 52852.291 24/08/15,04:58:26,19,10,1, 12.0,1,1, 21.356, 10575.472, 434.170, 52852.328 24/08/15,04:58:27,00,10,1, 11.9,1,1, 21.358, 10575.467, 434.170, 52852.328 24/08/15,04:58:27,01,10,1, 11.9,1,1, 21.358, 10575.487, 434.150, 52852.277 24/08/15,04:58:27,02,10,1, 11.9,1,1, 21.358, 10575.480, 434.152, 52852.367 24/08/15,04:58:27,03,10,1, 11.9,1,1, 21.358, 10575.465, 434.130, 52852.403 24/08/15,04:58:27,04,10,1, 11.9,1,1, 21.358, 10575.466, 434.133, 52852.339 24/08/15,04:58:27,05,10,1, 11.9,1,1, 21.358, 10575.484, 434.170, 52852.349 24/08/15,04:58:27,06,10,1, 11.9,1,1, 21.358, 10575.471, 434.143, 52852.298 24/08/15,04:58:27,07,10,1, 11.9,1,1, 21.358, 10575.477, 434.130, 52852.303 24/08/15,04:58:27,08,10,1, 11.9,1,1, 21.358, 10575.474, 434.132, 52852.319 24/08/15,04:58:27,09,10,1, 11.9,1,1, 21.358, 10575.461, 434.143, 52852.321 24/08/15,04:58:27,10,10,1, 11.9,1,1, 21.358, 10575.472, 434.151, 52852.396 24/08/15,04:58:27,11,10,1, 11.9,1,1, 21.358, 10575.444, 434.150, 52852.325 24/08/15,04:58:27,12,10,1, 11.9,1,1, 21.358, 10575.473, 434.157, 52852.337 24/08/15,04:58:27,13,10,1, 11.9,1,1, 21.358, 10575.448, 434.136, 52852.340 24/08/15,04:58:27,14,10,1, 11.9,1,1, 21.358, 10575.448, 434.154, 52852.368 24/08/15,04:58:27,15,10,1, 11.9,1,1, 21.358, 10575.467, 434.148, 52852.326 24/08/15,04:58:27,16,10,1, 11.9,1,1, 21.358, 10575.452, 434.132, 52852.302 24/08/15,04:58:27,17,10,1, 11.9,1,1, 21.358, 10575.448, 434.147, 52852.404 24/08/15,04:58:27,18,10,1, 11.9,1,1, 21.358, 10575.493, 434.143, 52852.281 24/08/15,04:58:27,19,10,1, 11.9,1,1, 21.358, 10575.454, 434.139, 52852.406 24/08/15,04:58:28,00,10,1, 11.9,1,1, 21.356, 10575.451, 434.139, 52852.406 24/08/15,04:58:28,01,10,1, 11.9,1,1, 21.356, 10575.457, 434.135, 52852.366 24/08/15,04:58:28,02,10,1, 11.9,1,1, 21.356, 10575.424, 434.147, 52852.336 24/08/15,04:58:28,03,10,1, 11.9,1,1, 21.356, 10575.425, 434.158, 52852.286 24/08/15,04:58:28,04,10,1, 11.9,1,1, 21.356, 10575.445, 434.130, 52852.308 24/08/15,04:58:28,05,10,1, 11.9,1,1, 21.356, 10575.430, 434.152, 52852.346 24/08/15,04:58:28,06,10,1, 11.9,1,1, 21.356, 10575.442, 434.142, 52852.354 24/08/15,04:58:28,07,10,1, 11.9,1,1, 21.356, 10575.443, 434.127, 52852.354 24/08/15,04:58:28,08,10,1, 11.9,1,1, 21.356, 10575.425, 434.135, 52852.346 24/08/15,04:58:28,09,10,1, 11.9,1,1, 21.356, 10575.436, 434.155, 52852.330 24/08/15,04:58:28,10,10,1, 11.9,1,1, 21.356, 10575.432, 434.136, 52852.335 24/08/15,04:58:28,11,10,1, 11.9,1,1, 21.356, 10575.412, 434.119, 52852.341 24/08/15,04:58:28,12,10,1, 11.9,1,1, 21.356, 10575.425, 434.125, 52852.313 24/08/15,04:58:28,13,10,1, 11.9,1,1, 21.356, 10575.404, 434.130, 52852.365 24/08/15,04:58:28,14,10,1, 11.9,1,1, 21.356, 10575.395, 434.139, 52852.346 24/08/15,04:58:28,15,10,1, 11.9,1,1, 21.356, 10575.461, 434.128, 52852.355 24/08/15,04:58:28,16,10,1, 11.9,1,1, 21.356, 10575.409, 434.127, 52852.371 24/08/15,04:58:28,17,10,1, 11.9,1,1, 21.356, 10575.427, 434.136, 52852.376 24/08/15,04:58:28,18,10,1, 11.9,1,1, 21.356, 10575.417, 434.155, 52852.365 24/08/15,04:58:28,19,10,1, 11.9,1,1, 21.356, 10575.413, 434.124, 52852.398 24/08/15,04:58:29,00,10,1, 11.8,1,1, 21.360, 10575.409, 434.124, 52852.398 24/08/15,04:58:29,01,10,1, 11.8,1,1, 21.360, 10575.425, 434.122, 52852.406 24/08/15,04:58:29,02,10,1, 11.8,1,1, 21.360, 10575.395, 434.147, 52852.329 24/08/15,04:58:29,03,10,1, 11.8,1,1, 21.360, 10575.414, 434.147, 52852.371 24/08/15,04:58:29,04,10,1, 11.8,1,1, 21.360, 10575.403, 434.146, 52852.389 24/08/15,04:58:29,05,10,1, 11.8,1,1, 21.360, 10575.431, 434.135, 52852.368 24/08/15,04:58:29,06,10,1, 11.8,1,1, 21.360, 10575.408, 434.123, 52852.387 24/08/15,04:58:29,07,10,1, 11.8,1,1, 21.360, 10575.401, 434.123, 52852.324 24/08/15,04:58:29,08,10,1, 11.8,1,1, 21.360, 10575.419, 434.136, 52852.352 24/08/15,04:58:29,09,10,1, 11.8,1,1, 21.360, 10575.423, 434.099, 52852.307 24/08/15,04:58:29,10,10,1, 11.8,1,1, 21.360, 10575.406, 434.090, 52852.334 24/08/15,04:58:29,11,10,1, 11.8,1,1, 21.360, 10575.411, 434.101, 52852.313 24/08/15,04:58:29,12,10,1, 11.8,1,1, 21.360, 10575.384, 434.121, 52852.426 24/08/15,04:58:29,13,10,1, 11.8,1,1, 21.360, 10575.429, 434.103, 52852.316 24/08/15,04:58:29,14,10,1, 11.8,1,1, 21.360, 10575.411, 434.135, 52852.423 24/08/15,04:58:29,15,10,1, 11.8,1,1, 21.360, 10575.386, 434.113, 52852.399 24/08/15,04:58:29,16,10,1, 11.8,1,1, 21.360, 10575.397, 434.096, 52852.305 24/08/15,04:58:29,17,10,1, 11.8,1,1, 21.360, 10575.376, 434.107, 52852.298 24/08/15,04:58:29,18,10,1, 11.8,1,1, 21.360, 10575.363, 434.130, 52852.336 24/08/15,04:58:29,19,10,1, 11.8,1,1, 21.360, 10575.401, 434.120, 52852.421 24/08/15,04:58:30,00,11,1, 11.8,1,1, 21.359, 10575.401, 434.120, 52852.421 24/08/15,04:58:30,01,11,1, 11.8,1,1, 21.359, 10575.400, 434.106, 52852.283 24/08/15,04:58:30,02,11,1, 11.8,1,1, 21.359, 10575.398, 434.103, 52852.354 24/08/15,04:58:30,03,11,1, 11.8,1,1, 21.359, 10575.400, 434.116, 52852.346 24/08/15,04:58:30,04,11,1, 11.8,1,1, 21.359, 10575.409, 434.102, 52852.346 24/08/15,04:58:30,05,11,1, 11.8,1,1, 21.359, 10575.402, 434.104, 52852.427 24/08/15,04:58:30,06,11,1, 11.8,1,1, 21.359, 10575.383, 434.109, 52852.391 24/08/15,04:58:30,07,11,1, 11.8,1,1, 21.359, 10575.380, 434.074, 52852.414 24/08/15,04:58:30,08,11,1, 11.8,1,1, 21.359, 10575.372, 434.095, 52852.392 24/08/15,04:58:30,09,11,1, 11.8,1,1, 21.359, 10575.403, 434.093, 52852.365 24/08/15,04:58:30,10,11,1, 11.8,1,1, 21.359, 10575.386, 434.113, 52852.422 24/08/15,04:58:30,11,11,1, 11.8,1,1, 21.359, 10575.376, 434.091, 52852.309 24/08/15,04:58:30,12,11,1, 11.8,1,1, 21.359, 10575.380, 434.099, 52852.411 24/08/15,04:58:30,13,11,1, 11.8,1,1, 21.359, 10575.377, 434.097, 52852.396 24/08/15,04:58:30,14,11,1, 11.8,1,1, 21.359, 10575.343, 434.093, 52852.369 24/08/15,04:58:30,15,11,1, 11.8,1,1, 21.359, 10575.363, 434.095, 52852.342 24/08/15,04:58:30,16,11,1, 11.8,1,1, 21.359, 10575.339, 434.106, 52852.407 24/08/15,04:58:30,17,11,1, 11.8,1,1, 21.359, 10575.380, 434.091, 52852.372 24/08/15,04:58:30,18,11,1, 11.8,1,1, 21.359, 10575.351, 434.104, 52852.361 24/08/15,04:58:30,19,11,1, 11.8,1,1, 21.359, 10575.342, 434.111, 52852.386 24/08/15,04:58:31,00,11,1, 11.9,1,1, 21.356, 10575.334, 434.111, 52852.386 24/08/15,04:58:31,01,11,1, 11.9,1,1, 21.356, 10575.374, 434.099, 52852.355 24/08/15,04:58:31,02,11,1, 11.9,1,1, 21.356, 10575.348, 434.118, 52852.407 24/08/15,04:58:31,03,11,1, 11.9,1,1, 21.356, 10575.361, 434.104, 52852.316 24/08/15,04:58:31,04,11,1, 11.9,1,1, 21.356, 10575.348, 434.099, 52852.372 24/08/15,04:58:31,05,11,1, 11.9,1,1, 21.356, 10575.325, 434.135, 52852.339 24/08/15,04:58:31,06,11,1, 11.9,1,1, 21.356, 10575.364, 434.129, 52852.443 24/08/15,04:58:31,07,11,1, 11.9,1,1, 21.356, 10575.346, 434.131, 52852.414 24/08/15,04:58:31,08,11,1, 11.9,1,1, 21.356, 10575.338, 434.102, 52852.429 24/08/15,04:58:31,09,11,1, 11.9,1,1, 21.356, 10575.337, 434.110, 52852.393 24/08/15,04:58:31,10,11,1, 11.9,1,1, 21.356, 10575.336, 434.106, 52852.354 24/08/15,04:58:31,11,11,1, 11.9,1,1, 21.356, 10575.337, 434.126, 52852.316 24/08/15,04:58:31,12,11,1, 11.9,1,1, 21.356, 10575.338, 434.110, 52852.378 24/08/15,04:58:31,13,11,1, 11.9,1,1, 21.356, 10575.327, 434.084, 52852.313 24/08/15,04:58:31,14,11,1, 11.9,1,1, 21.356, 10575.343, 434.093, 52852.359 24/08/15,04:58:31,15,11,1, 11.9,1,1, 21.356, 10575.363, 434.098, 52852.345 24/08/15,04:58:31,16,11,1, 11.9,1,1, 21.356, 10575.336, 434.135, 52852.400 24/08/15,04:58:31,17,11,1, 11.9,1,1, 21.356, 10575.343, 434.101, 52852.398 24/08/15,04:58:31,18,11,1, 11.9,1,1, 21.356, 10575.324, 434.131, 52852.424 24/08/15,04:58:31,19,11,1, 11.9,1,1, 21.356, 10575.321, 434.105, 52852.401 24/08/15,04:58:32,00,11,1, 11.9,1,1, 21.356, 10575.317, 434.105, 52852.401 24/08/15,04:58:32,01,11,1, 11.9,1,1, 21.356, 10575.347, 434.105, 52852.318 24/08/15,04:58:32,02,11,1, 11.9,1,1, 21.356, 10575.318, 434.100, 52852.346 24/08/15,04:58:32,03,11,1, 11.9,1,1, 21.356, 10575.319, 434.089, 52852.384 24/08/15,04:58:32,04,11,1, 11.9,1,1, 21.356, 10575.305, 434.107, 52852.390 24/08/15,04:58:32,05,11,1, 11.9,1,1, 21.356, 10575.326, 434.109, 52852.441 24/08/15,04:58:32,06,11,1, 11.9,1,1, 21.356, 10575.291, 434.110, 52852.355 24/08/15,04:58:32,07,11,1, 11.9,1,1, 21.356, 10575.326, 434.088, 52852.352 24/08/15,04:58:32,08,11,1, 11.9,1,1, 21.356, 10575.313, 434.109, 52852.389 24/08/15,04:58:32,09,11,1, 11.9,1,1, 21.356, 10575.324, 434.098, 52852.372 24/08/15,04:58:32,10,11,1, 11.9,1,1, 21.356, 10575.335, 434.112, 52852.336 24/08/15,04:58:32,11,11,1, 11.9,1,1, 21.356, 10575.308, 434.111, 52852.387 24/08/15,04:58:32,12,11,1, 11.9,1,1, 21.356, 10575.326, 434.105, 52852.377 24/08/15,04:58:32,13,11,1, 11.9,1,1, 21.356, 10575.318, 434.106, 52852.390 24/08/15,04:58:32,14,11,1, 11.9,1,1, 21.356, 10575.301, 434.087, 52852.397 24/08/15,04:58:32,15,11,1, 11.9,1,1, 21.356, 10575.314, 434.095, 52852.380 24/08/15,04:58:32,16,11,1, 11.9,1,1, 21.356, 10575.307, 434.101, 52852.374 24/08/15,04:58:32,17,11,1, 11.9,1,1, 21.356, 10575.297, 434.102, 52852.395 24/08/15,04:58:32,18,11,1, 11.9,1,1, 21.356, 10575.303, 434.125, 52852.414 24/08/15,04:58:32,19,11,1, 11.9,1,1, 21.356, 10575.300, 434.111, 52852.405 24/08/15,04:58:33,00,11,1, 11.9,1,1, 21.358, 10575.292, 434.111, 52852.405 24/08/15,04:58:33,01,11,1, 11.9,1,1, 21.358, 10575.333, 434.116, 52852.412 24/08/15,04:58:33,02,11,1, 11.9,1,1, 21.358, 10575.299, 434.092, 52852.337 24/08/15,04:58:33,03,11,1, 11.9,1,1, 21.358, 10575.298, 434.110, 52852.340 24/08/15,04:58:33,04,11,1, 11.9,1,1, 21.358, 10575.295, 434.107, 52852.349 24/08/15,04:58:33,05,11,1, 11.9,1,1, 21.358, 10575.303, 434.079, 52852.441 24/08/15,04:58:33,06,11,1, 11.9,1,1, 21.358, 10575.306, 434.092, 52852.378 24/08/15,04:58:33,07,11,1, 11.9,1,1, 21.358, 10575.304, 434.073, 52852.331 24/08/15,04:58:33,08,11,1, 11.9,1,1, 21.358, 10575.300, 434.094, 52852.398 24/08/15,04:58:33,09,11,1, 11.9,1,1, 21.358, 10575.277, 434.088, 52852.373 24/08/15,04:58:33,10,11,1, 11.9,1,1, 21.358, 10575.284, 434.085, 52852.408 24/08/15,04:58:33,11,11,1, 11.9,1,1, 21.358, 10575.283, 434.092, 52852.405 24/08/15,04:58:33,12,11,1, 11.9,1,1, 21.358, 10575.295, 434.099, 52852.390 24/08/15,04:58:33,13,11,1, 11.9,1,1, 21.358, 10575.272, 434.056, 52852.373 24/08/15,04:58:33,14,11,1, 11.9,1,1, 21.358, 10575.295, 434.081, 52852.389 24/08/15,04:58:33,15,11,1, 11.9,1,1, 21.358, 10575.283, 434.072, 52852.367 24/08/15,04:58:33,16,11,1, 11.9,1,1, 21.358, 10575.304, 434.060, 52852.349 24/08/15,04:58:33,17,11,1, 11.9,1,1, 21.358, 10575.290, 434.069, 52852.393 24/08/15,04:58:33,18,11,1, 11.9,1,1, 21.358, 10575.294, 434.094, 52852.391 24/08/15,04:58:33,19,11,1, 11.9,1,1, 21.358, 10575.286, 434.091, 52852.405 24/08/15,04:58:34,00,10,1, 11.9,1,1, 21.358, 10575.284, 434.091, 52852.405 24/08/15,04:58:34,01,10,1, 11.9,1,1, 21.358, 10575.262, 434.061, 52852.392 24/08/15,04:58:34,02,10,1, 11.9,1,1, 21.358, 10575.271, 434.061, 52852.344 24/08/15,04:58:34,03,10,1, 11.9,1,1, 21.358, 10575.289, 434.069, 52852.375 24/08/15,04:58:34,04,10,1, 11.9,1,1, 21.358, 10575.278, 434.063, 52852.387 24/08/15,04:58:34,05,10,1, 11.9,1,1, 21.358, 10575.283, 434.077, 52852.394 24/08/15,04:58:34,06,10,1, 11.9,1,1, 21.358, 10575.274, 434.086, 52852.364 24/08/15,04:58:34,07,10,1, 11.9,1,1, 21.358, 10575.276, 434.054, 52852.404 24/08/15,04:58:34,08,10,1, 11.9,1,1, 21.358, 10575.256, 434.063, 52852.424 24/08/15,04:58:34,09,10,1, 11.9,1,1, 21.358, 10575.276, 434.071, 52852.366 24/08/15,04:58:34,10,10,1, 11.9,1,1, 21.358, 10575.262, 434.070, 52852.394 24/08/15,04:58:34,11,10,1, 11.9,1,1, 21.358, 10575.246, 434.073, 52852.400 24/08/15,04:58:34,12,10,1, 11.9,1,1, 21.358, 10575.267, 434.051, 52852.379 24/08/15,04:58:34,13,10,1, 11.9,1,1, 21.358, 10575.262, 434.089, 52852.353 24/08/15,04:58:34,14,10,1, 11.9,1,1, 21.358, 10575.245, 434.061, 52852.385 24/08/15,04:58:34,15,10,1, 11.9,1,1, 21.358, 10575.255, 434.066, 52852.424 24/08/15,04:58:34,16,10,1, 11.9,1,1, 21.358, 10575.261, 434.073, 52852.379 24/08/15,04:58:34,17,10,1, 11.9,1,1, 21.358, 10575.255, 434.072, 52852.349 24/08/15,04:58:34,18,10,1, 11.9,1,1, 21.358, 10575.253, 434.076, 52852.436 24/08/15,04:58:34,19,10,1, 11.9,1,1, 21.358, 10575.273, 434.067, 52852.418 24/08/15,04:58:35,00,11,1, 11.9,1,1, 21.357, 10575.267, 434.067, 52852.418 24/08/15,04:58:35,01,11,1, 11.9,1,1, 21.357, 10575.266, 434.066, 52852.351 24/08/15,04:58:35,02,11,1, 11.9,1,1, 21.357, 10575.255, 434.059, 52852.307 24/08/15,04:58:35,03,11,1, 11.9,1,1, 21.357, 10575.254, 434.082, 52852.450 24/08/15,04:58:35,04,11,1, 11.9,1,1, 21.357, 10575.234, 434.059, 52852.353 24/08/15,04:58:35,05,11,1, 11.9,1,1, 21.357, 10575.238, 434.063, 52852.429 24/08/15,04:58:35,06,11,1, 11.9,1,1, 21.357, 10575.234, 434.083, 52852.450 24/08/15,04:58:35,07,11,1, 11.9,1,1, 21.357, 10575.214, 434.044, 52852.318 24/08/15,04:58:35,08,11,1, 11.9,1,1, 21.357, 10575.229, 434.061, 52852.427 24/08/15,04:58:35,09,11,1, 11.9,1,1, 21.357, 10575.214, 434.104, 52852.432 24/08/15,04:58:35,10,11,1, 11.9,1,1, 21.357, 10575.230, 434.096, 52852.359 24/08/15,04:58:35,11,11,1, 11.9,1,1, 21.357, 10575.238, 434.072, 52852.346 24/08/15,04:58:35,12,11,1, 11.9,1,1, 21.357, 10575.209, 434.059, 52852.365 24/08/15,04:58:35,13,11,1, 11.9,1,1, 21.357, 10575.217, 434.070, 52852.366 24/08/15,04:58:35,14,11,1, 11.9,1,1, 21.357, 10575.216, 434.099, 52852.382 24/08/15,04:58:35,15,11,1, 11.9,1,1, 21.357, 10575.207, 434.100, 52852.372 24/08/15,04:58:35,16,11,1, 11.9,1,1, 21.357, 10575.215, 434.063, 52852.346 24/08/15,04:58:35,17,11,1, 11.9,1,1, 21.357, 10575.227, 434.072, 52852.359 24/08/15,04:58:35,18,11,1, 11.9,1,1, 21.357, 10575.207, 434.067, 52852.330 24/08/15,04:58:35,19,11,1, 11.9,1,1, 21.357, 10575.248, 434.063, 52852.332 24/08/15,04:58:36,00,10,1, 12.0,1,1, 21.355, 10575.242, 434.063, 52852.332 24/08/15,04:58:36,01,10,1, 12.0,1,1, 21.355, 10575.230, 434.062, 52852.269 24/08/15,04:58:36,02,10,1, 12.0,1,1, 21.355, 10575.218, 434.073, 52852.442 24/08/15,04:58:36,03,10,1, 12.0,1,1, 21.355, 10575.231, 434.071, 52852.333 24/08/15,04:58:36,04,10,1, 12.0,1,1, 21.355, 10575.212, 434.072, 52852.418 24/08/15,04:58:36,05,10,1, 12.0,1,1, 21.355, 10575.219, 434.075, 52852.361 24/08/15,04:58:36,06,10,1, 12.0,1,1, 21.355, 10575.212, 434.077, 52852.387 24/08/15,04:58:36,07,10,1, 12.0,1,1, 21.355, 10575.218, 434.057, 52852.339 24/08/15,04:58:36,08,10,1, 12.0,1,1, 21.355, 10575.207, 434.057, 52852.323 24/08/15,04:58:36,09,10,1, 12.0,1,1, 21.355, 10575.185, 434.065, 52852.379 24/08/15,04:58:36,10,10,1, 12.0,1,1, 21.355, 10575.207, 434.051, 52852.336 24/08/15,04:58:36,11,10,1, 12.0,1,1, 21.355, 10575.190, 434.061, 52852.422 24/08/15,04:58:36,12,10,1, 12.0,1,1, 21.355, 10575.213, 434.066, 52852.366 24/08/15,04:58:36,13,10,1, 12.0,1,1, 21.355, 10575.232, 434.072, 52852.378 24/08/15,04:58:36,14,10,1, 12.0,1,1, 21.355, 10575.199, 434.060, 52852.390 24/08/15,04:58:36,15,10,1, 12.0,1,1, 21.355, 10575.193, 434.078, 52852.403 24/08/15,04:58:36,16,10,1, 12.0,1,1, 21.355, 10575.204, 434.098, 52852.442 24/08/15,04:58:36,17,10,1, 12.0,1,1, 21.355, 10575.203, 434.086, 52852.360 24/08/15,04:58:36,18,10,1, 12.0,1,1, 21.355, 10575.187, 434.057, 52852.419 24/08/15,04:58:36,19,10,1, 12.0,1,1, 21.355, 10575.230, 434.071, 52852.373 24/08/15,04:58:37,00,10,1, 11.9,1,1, 21.358, 10575.225, 434.071, 52852.373 24/08/15,04:58:37,01,10,1, 11.9,1,1, 21.358, 10575.224, 434.083, 52852.356 24/08/15,04:58:37,02,10,1, 11.9,1,1, 21.358, 10575.191, 434.081, 52852.362 24/08/15,04:58:37,03,10,1, 11.9,1,1, 21.358, 10575.167, 434.057, 52852.327 24/08/15,04:58:37,04,10,1, 11.9,1,1, 21.358, 10575.196, 434.080, 52852.475 24/08/15,04:58:37,05,10,1, 11.9,1,1, 21.358, 10575.196, 434.056, 52852.333 24/08/15,04:58:37,06,10,1, 11.9,1,1, 21.358, 10575.197, 434.077, 52852.395 24/08/15,04:58:37,07,10,1, 11.9,1,1, 21.358, 10575.199, 434.073, 52852.395 24/08/15,04:58:37,08,10,1, 11.9,1,1, 21.358, 10575.187, 434.073, 52852.410 24/08/15,04:58:37,09,10,1, 11.9,1,1, 21.358, 10575.187, 434.060, 52852.407 24/08/15,04:58:37,10,10,1, 11.9,1,1, 21.358, 10575.198, 434.070, 52852.381 24/08/15,04:58:37,11,10,1, 11.9,1,1, 21.358, 10575.171, 434.064, 52852.404 24/08/15,04:58:37,12,10,1, 11.9,1,1, 21.358, 10575.177, 434.076, 52852.386 24/08/15,04:58:37,13,10,1, 11.9,1,1, 21.358, 10575.178, 434.055, 52852.379 24/08/15,04:58:37,14,10,1, 11.9,1,1, 21.358, 10575.204, 434.061, 52852.433 24/08/15,04:58:37,15,10,1, 11.9,1,1, 21.358, 10575.199, 434.060, 52852.397 24/08/15,04:58:37,16,10,1, 11.9,1,1, 21.358, 10575.183, 434.053, 52852.385 24/08/15,04:58:37,17,10,1, 11.9,1,1, 21.358, 10575.155, 434.059, 52852.388 24/08/15,04:58:37,18,10,1, 11.9,1,1, 21.358, 10575.185, 434.074, 52852.388 24/08/15,04:58:37,19,10,1, 11.9,1,1, 21.358, 10575.181, 434.070, 52852.395 24/08/15,04:58:38,00,10,1, 12.0,1,1, 21.354, 10575.175, 434.070, 52852.395 24/08/15,04:58:38,01,10,1, 12.0,1,1, 21.354, 10575.172, 434.074, 52852.385 24/08/15,04:58:38,02,10,1, 12.0,1,1, 21.354, 10575.179, 434.052, 52852.358 24/08/15,04:58:38,03,10,1, 12.0,1,1, 21.354, 10575.160, 434.071, 52852.317 24/08/15,04:58:38,04,10,1, 12.0,1,1, 21.354, 10575.184, 434.056, 52852.392 24/08/15,04:58:38,05,10,1, 12.0,1,1, 21.354, 10575.168, 434.046, 52852.319 24/08/15,04:58:38,06,10,1, 12.0,1,1, 21.354, 10575.185, 434.063, 52852.398 24/08/15,04:58:38,07,10,1, 12.0,1,1, 21.354, 10575.184, 434.062, 52852.405 24/08/15,04:58:38,08,10,1, 12.0,1,1, 21.354, 10575.158, 434.067, 52852.357 24/08/15,04:58:38,09,10,1, 12.0,1,1, 21.354, 10575.147, 434.092, 52852.449 24/08/15,04:58:38,10,10,1, 12.0,1,1, 21.354, 10575.173, 434.069, 52852.352 24/08/15,04:58:38,11,10,1, 12.0,1,1, 21.354, 10575.183, 434.066, 52852.359 24/08/15,04:58:38,12,10,1, 12.0,1,1, 21.354, 10575.160, 434.071, 52852.423 24/08/15,04:58:38,13,10,1, 12.0,1,1, 21.354, 10575.169, 434.074, 52852.355 24/08/15,04:58:38,14,10,1, 12.0,1,1, 21.354, 10575.164, 434.060, 52852.417 24/08/15,04:58:38,15,10,1, 12.0,1,1, 21.354, 10575.170, 434.063, 52852.327 24/08/15,04:58:38,16,10,1, 12.0,1,1, 21.354, 10575.174, 434.058, 52852.332 24/08/15,04:58:38,17,10,1, 12.0,1,1, 21.354, 10575.152, 434.060, 52852.446 24/08/15,04:58:38,18,10,1, 12.0,1,1, 21.354, 10575.162, 434.073, 52852.344 24/08/15,04:58:38,19,10,1, 12.0,1,1, 21.354, 10575.148, 434.064, 52852.356 24/08/15,04:58:39,00,10,1, 11.9,1,1, 21.357, 10575.142, 434.064, 52852.356 24/08/15,04:58:39,01,10,1, 11.9,1,1, 21.357, 10575.155, 434.054, 52852.367 24/08/15,04:58:39,02,10,1, 11.9,1,1, 21.357, 10575.172, 434.060, 52852.350 24/08/15,04:58:39,03,10,1, 11.9,1,1, 21.357, 10575.168, 434.040, 52852.358 24/08/15,04:58:39,04,10,1, 11.9,1,1, 21.357, 10575.171, 434.058, 52852.340 24/08/15,04:58:39,05,10,1, 11.9,1,1, 21.357, 10575.153, 434.069, 52852.387 24/08/15,04:58:39,06,10,1, 11.9,1,1, 21.357, 10575.171, 434.057, 52852.359 24/08/15,04:58:39,07,10,1, 11.9,1,1, 21.357, 10575.175, 434.068, 52852.360 24/08/15,04:58:39,08,10,1, 11.9,1,1, 21.357, 10575.171, 434.057, 52852.368 24/08/15,04:58:39,09,10,1, 11.9,1,1, 21.357, 10575.127, 434.034, 52852.347 24/08/15,04:58:39,10,10,1, 11.9,1,1, 21.357, 10575.151, 434.070, 52852.375 24/08/15,04:58:39,11,10,1, 11.9,1,1, 21.357, 10575.141, 434.063, 52852.381 24/08/15,04:58:39,12,10,1, 11.9,1,1, 21.357, 10575.142, 434.065, 52852.367 24/08/15,04:58:39,13,10,1, 11.9,1,1, 21.357, 10575.151, 434.056, 52852.383 24/08/15,04:58:39,14,10,1, 11.9,1,1, 21.357, 10575.147, 434.082, 52852.389 24/08/15,04:58:39,15,10,1, 11.9,1,1, 21.357, 10575.133, 434.041, 52852.411 24/08/15,04:58:39,16,10,1, 11.9,1,1, 21.357, 10575.138, 434.070, 52852.401 24/08/15,04:58:39,17,10,1, 11.9,1,1, 21.357, 10575.147, 434.072, 52852.380 24/08/15,04:58:39,18,10,1, 11.9,1,1, 21.357, 10575.141, 434.061, 52852.363 24/08/15,04:58:39,19,10,1, 11.9,1,1, 21.357, 10575.115, 434.051, 52852.347 24/08/15,04:58:40,00,10,1, 11.9,1,1, 21.354, 10575.109, 434.051, 52852.347 24/08/15,04:58:40,01,10,1, 11.9,1,1, 21.354, 10575.134, 434.071, 52852.340 24/08/15,04:58:40,02,10,1, 11.9,1,1, 21.354, 10575.121, 434.080, 52852.379 24/08/15,04:58:40,03,10,1, 11.9,1,1, 21.354, 10575.117, 434.066, 52852.323 24/08/15,04:58:40,04,10,1, 11.9,1,1, 21.354, 10575.135, 434.090, 52852.391 24/08/15,04:58:40,05,10,1, 11.9,1,1, 21.354, 10575.131, 434.063, 52852.387 24/08/15,04:58:40,06,10,1, 11.9,1,1, 21.354, 10575.135, 434.103, 52852.384 24/08/15,04:58:40,07,10,1, 11.9,1,1, 21.354, 10575.128, 434.102, 52852.381 24/08/15,04:58:40,08,10,1, 11.9,1,1, 21.354, 10575.107, 434.063, 52852.351 24/08/15,04:58:40,09,10,1, 11.9,1,1, 21.354, 10575.110, 434.085, 52852.357 24/08/15,04:58:40,10,10,1, 11.9,1,1, 21.354, 10575.125, 434.076, 52852.383 24/08/15,04:58:40,11,10,1, 11.9,1,1, 21.354, 10575.146, 434.054, 52852.374 24/08/15,04:58:40,12,10,1, 11.9,1,1, 21.354, 10575.120, 434.055, 52852.401 24/08/15,04:58:40,13,10,1, 11.9,1,1, 21.354, 10575.122, 434.082, 52852.368 24/08/15,04:58:40,14,10,1, 11.9,1,1, 21.354, 10575.125, 434.054, 52852.388 24/08/15,04:58:40,15,10,1, 11.9,1,1, 21.354, 10575.122, 434.046, 52852.423 24/08/15,04:58:40,16,10,1, 11.9,1,1, 21.354, 10575.110, 434.073, 52852.383 24/08/15,04:58:40,17,10,1, 11.9,1,1, 21.354, 10575.113, 434.057, 52852.400 24/08/15,04:58:40,18,10,1, 11.9,1,1, 21.354, 10575.118, 434.081, 52852.420 24/08/15,04:58:40,19,10,1, 11.9,1,1, 21.354, 10575.118, 434.087, 52852.399 24/08/15,04:58:41,00,10,1, 11.9,1,1, 21.357, 10575.117, 434.087, 52852.399 24/08/15,04:58:41,01,10,1, 11.9,1,1, 21.357, 10575.107, 434.081, 52852.366 24/08/15,04:58:41,02,10,1, 11.9,1,1, 21.357, 10575.112, 434.065, 52852.386 24/08/15,04:58:41,03,10,1, 11.9,1,1, 21.357, 10575.086, 434.054, 52852.351 24/08/15,04:58:41,04,10,1, 11.9,1,1, 21.357, 10575.092, 434.067, 52852.400 24/08/15,04:58:41,05,10,1, 11.9,1,1, 21.357, 10575.096, 434.053, 52852.364 24/08/15,04:58:41,06,10,1, 11.9,1,1, 21.357, 10575.096, 434.063, 52852.376 24/08/15,04:58:41,07,10,1, 11.9,1,1, 21.357, 10575.097, 434.080, 52852.382 24/08/15,04:58:41,08,10,1, 11.9,1,1, 21.357, 10575.097, 434.060, 52852.379 24/08/15,04:58:41,09,10,1, 11.9,1,1, 21.357, 10575.116, 434.061, 52852.394 24/08/15,04:58:41,10,10,1, 11.9,1,1, 21.357, 10575.082, 434.074, 52852.358 24/08/15,04:58:41,11,10,1, 11.9,1,1, 21.357, 10575.086, 434.062, 52852.402 24/08/15,04:58:41,12,10,1, 11.9,1,1, 21.357, 10575.090, 434.071, 52852.330 24/08/15,04:58:41,13,10,1, 11.9,1,1, 21.357, 10575.093, 434.075, 52852.351 24/08/15,04:58:41,14,10,1, 11.9,1,1, 21.357, 10575.113, 434.048, 52852.444 24/08/15,04:58:41,15,10,1, 11.9,1,1, 21.357, 10575.114, 434.058, 52852.327 24/08/15,04:58:41,16,10,1, 11.9,1,1, 21.357, 10575.095, 434.042, 52852.349 24/08/15,04:58:41,17,10,1, 11.9,1,1, 21.357, 10575.093, 434.051, 52852.388 24/08/15,04:58:41,18,10,1, 11.9,1,1, 21.357, 10575.117, 434.043, 52852.335 24/08/15,04:58:41,19,10,1, 11.9,1,1, 21.357, 10575.084, 434.046, 52852.392 24/08/15,04:58:42,00,10,1, 11.8,1,1, 21.357, 10575.083, 434.046, 52852.392 24/08/15,04:58:42,01,10,1, 11.8,1,1, 21.357, 10575.083, 434.062, 52852.425 24/08/15,04:58:42,02,10,1, 11.8,1,1, 21.357, 10575.081, 434.062, 52852.419 24/08/15,04:58:42,03,10,1, 11.8,1,1, 21.357, 10575.072, 434.045, 52852.346 24/08/15,04:58:42,04,10,1, 11.8,1,1, 21.357, 10575.082, 434.056, 52852.385 24/08/15,04:58:42,05,10,1, 11.8,1,1, 21.357, 10575.059, 434.074, 52852.394 24/08/15,04:58:42,06,10,1, 11.8,1,1, 21.357, 10575.068, 434.082, 52852.369 24/08/15,04:58:42,07,10,1, 11.8,1,1, 21.357, 10575.075, 434.062, 52852.388 24/08/15,04:58:42,08,10,1, 11.8,1,1, 21.357, 10575.055, 434.052, 52852.404 24/08/15,04:58:42,09,10,1, 11.8,1,1, 21.357, 10575.061, 434.064, 52852.381 24/08/15,04:58:42,10,10,1, 11.8,1,1, 21.357, 10575.083, 434.068, 52852.364 24/08/15,04:58:42,11,10,1, 11.8,1,1, 21.357, 10575.073, 434.089, 52852.433 24/08/15,04:58:42,12,10,1, 11.8,1,1, 21.357, 10575.048, 434.053, 52852.421 24/08/15,04:58:42,13,10,1, 11.8,1,1, 21.357, 10575.044, 434.040, 52852.367 24/08/15,04:58:42,14,10,1, 11.8,1,1, 21.357, 10575.087, 434.053, 52852.422 24/08/15,04:58:42,15,10,1, 11.8,1,1, 21.357, 10575.067, 434.057, 52852.392 24/08/15,04:58:42,16,10,1, 11.8,1,1, 21.357, 10575.033, 434.041, 52852.383 24/08/15,04:58:42,17,10,1, 11.8,1,1, 21.357, 10575.048, 434.045, 52852.364 24/08/15,04:58:42,18,10,1, 11.8,1,1, 21.357, 10575.035, 434.070, 52852.392 24/08/15,04:58:42,19,10,1, 11.8,1,1, 21.357, 10575.060, 434.034, 52852.387 24/08/15,04:58:43,00,10,1, 12.0,1,1, 21.356, 10575.058, 434.034, 52852.387 24/08/15,04:58:43,01,10,1, 12.0,1,1, 21.356, 10575.039, 434.052, 52852.393 24/08/15,04:58:43,02,10,1, 12.0,1,1, 21.356, 10575.048, 434.041, 52852.385 24/08/15,04:58:43,03,10,1, 12.0,1,1, 21.356, 10575.043, 434.043, 52852.408 24/08/15,04:58:43,04,10,1, 12.0,1,1, 21.356, 10575.046, 434.070, 52852.432 24/08/15,04:58:43,05,10,1, 12.0,1,1, 21.356, 10575.039, 434.053, 52852.375 24/08/15,04:58:43,06,10,1, 12.0,1,1, 21.356, 10575.048, 434.044, 52852.396 24/08/15,04:58:43,07,10,1, 12.0,1,1, 21.356, 10575.044, 434.051, 52852.417 24/08/15,04:58:43,08,10,1, 12.0,1,1, 21.356, 10575.040, 434.077, 52852.439 24/08/15,04:58:43,09,10,1, 12.0,1,1, 21.356, 10575.027, 434.056, 52852.378 24/08/15,04:58:43,10,10,1, 12.0,1,1, 21.356, 10575.059, 434.043, 52852.355 24/08/15,04:58:43,11,10,1, 12.0,1,1, 21.356, 10575.046, 434.061, 52852.393 24/08/15,04:58:43,12,10,1, 12.0,1,1, 21.356, 10575.046, 434.067, 52852.411 24/08/15,04:58:43,13,10,1, 12.0,1,1, 21.356, 10575.015, 434.073, 52852.409 24/08/15,04:58:43,14,10,1, 12.0,1,1, 21.356, 10575.019, 434.064, 52852.384 24/08/15,04:58:43,15,10,1, 12.0,1,1, 21.356, 10575.022, 434.067, 52852.400 24/08/15,04:58:43,16,10,1, 12.0,1,1, 21.356, 10575.028, 434.067, 52852.388 24/08/15,04:58:43,17,10,1, 12.0,1,1, 21.356, 10575.025, 434.057, 52852.437 24/08/15,04:58:43,18,10,1, 12.0,1,1, 21.356, 10575.031, 434.062, 52852.407 24/08/15,04:58:43,19,10,1, 12.0,1,1, 21.356, 10575.015, 434.062, 52852.359 24/08/15,04:58:44,00,10,1, 11.9,1,1, 21.353, 10575.008, 434.062, 52852.359 24/08/15,04:58:44,01,10,1, 11.9,1,1, 21.353, 10575.032, 434.040, 52852.328 24/08/15,04:58:44,02,10,1, 11.9,1,1, 21.353, 10575.017, 434.054, 52852.408 24/08/15,04:58:44,03,10,1, 11.9,1,1, 21.353, 10575.007, 434.040, 52852.412 24/08/15,04:58:44,04,10,1, 11.9,1,1, 21.353, 10575.024, 434.047, 52852.409 24/08/15,04:58:44,05,10,1, 11.9,1,1, 21.353, 10575.021, 434.039, 52852.405 24/08/15,04:58:44,06,10,1, 11.9,1,1, 21.353, 10575.023, 434.046, 52852.411 24/08/15,04:58:44,07,10,1, 11.9,1,1, 21.353, 10575.026, 434.041, 52852.380 24/08/15,04:58:44,08,10,1, 11.9,1,1, 21.353, 10575.003, 434.023, 52852.352 24/08/15,04:58:44,09,10,1, 11.9,1,1, 21.353, 10575.034, 434.053, 52852.387 24/08/15,04:58:44,10,10,1, 11.9,1,1, 21.353, 10575.017, 434.055, 52852.383 24/08/15,04:58:44,11,10,1, 11.9,1,1, 21.353, 10575.021, 434.058, 52852.413 24/08/15,04:58:44,12,10,1, 11.9,1,1, 21.353, 10575.007, 434.059, 52852.386 24/08/15,04:58:44,13,10,1, 11.9,1,1, 21.353, 10575.018, 434.035, 52852.380 24/08/15,04:58:44,14,10,1, 11.9,1,1, 21.353, 10575.012, 434.026, 52852.459 24/08/15,04:58:44,15,10,1, 11.9,1,1, 21.353, 10575.030, 434.035, 52852.393 24/08/15,04:58:44,16,10,1, 11.9,1,1, 21.353, 10574.990, 434.033, 52852.384 24/08/15,04:58:44,17,10,1, 11.9,1,1, 21.353, 10574.984, 434.049, 52852.413 24/08/15,04:58:44,18,10,1, 11.9,1,1, 21.353, 10575.003, 434.038, 52852.412 24/08/15,04:58:44,19,10,1, 11.9,1,1, 21.353, 10574.990, 434.019, 52852.384 24/08/15,04:58:45,00,10,1, 11.9,1,1, 21.352, 10574.983, 434.019, 52852.384 24/08/15,04:58:45,01,10,1, 11.9,1,1, 21.352, 10574.983, 434.044, 52852.399 24/08/15,04:58:45,02,10,1, 11.9,1,1, 21.352, 10575.002, 434.038, 52852.387 24/08/15,04:58:45,03,10,1, 11.9,1,1, 21.352, 10575.016, 434.059, 52852.389 24/08/15,04:58:45,04,10,1, 11.9,1,1, 21.352, 10574.998, 434.057, 52852.409 24/08/15,04:58:45,05,10,1, 11.9,1,1, 21.352, 10575.011, 434.028, 52852.419 24/08/15,04:58:45,06,10,1, 11.9,1,1, 21.352, 10575.003, 434.038, 52852.373 24/08/15,04:58:45,07,10,1, 11.9,1,1, 21.352, 10574.985, 434.057, 52852.436 24/08/15,04:58:45,08,10,1, 11.9,1,1, 21.352, 10574.976, 434.044, 52852.413 24/08/15,04:58:45,09,10,1, 11.9,1,1, 21.352, 10574.992, 434.037, 52852.419 24/08/15,04:58:45,10,10,1, 11.9,1,1, 21.352, 10574.989, 434.041, 52852.460 24/08/15,04:58:45,11,10,1, 11.9,1,1, 21.352, 10575.012, 434.043, 52852.380 24/08/15,04:58:45,12,10,1, 11.9,1,1, 21.352, 10574.986, 434.064, 52852.385 24/08/15,04:58:45,13,10,1, 11.9,1,1, 21.352, 10574.978, 434.038, 52852.412 24/08/15,04:58:45,14,10,1, 11.9,1,1, 21.352, 10574.989, 434.064, 52852.398 24/08/15,04:58:45,15,10,1, 11.9,1,1, 21.352, 10574.982, 434.065, 52852.414 24/08/15,04:58:45,16,10,1, 11.9,1,1, 21.352, 10574.991, 434.064, 52852.417 24/08/15,04:58:45,17,10,1, 11.9,1,1, 21.352, 10574.975, 434.052, 52852.370 24/08/15,04:58:45,18,10,1, 11.9,1,1, 21.352, 10574.976, 434.057, 52852.401 24/08/15,04:58:45,19,10,1, 11.9,1,1, 21.352, 10574.977, 434.042, 52852.415 24/08/15,04:58:46,00,10,1, 11.9,1,1, 21.356, 10574.975, 434.042, 52852.415 24/08/15,04:58:46,01,10,1, 11.9,1,1, 21.356, 10574.971, 434.061, 52852.436 24/08/15,04:58:46,02,10,1, 11.9,1,1, 21.356, 10574.960, 434.035, 52852.422 24/08/15,04:58:46,03,10,1, 11.9,1,1, 21.356, 10574.951, 434.034, 52852.421 24/08/15,04:58:46,04,10,1, 11.9,1,1, 21.356, 10574.958, 434.045, 52852.412 24/08/15,04:58:46,05,10,1, 11.9,1,1, 21.356, 10574.987, 434.034, 52852.404 24/08/15,04:58:46,06,10,1, 11.9,1,1, 21.356, 10574.965, 434.062, 52852.336 24/08/15,04:58:46,07,10,1, 11.9,1,1, 21.356, 10574.962, 434.071, 52852.461 24/08/15,04:58:46,08,10,1, 11.9,1,1, 21.356, 10574.965, 434.066, 52852.417 24/08/15,04:58:46,09,10,1, 11.9,1,1, 21.356, 10574.970, 434.067, 52852.383 24/08/15,04:58:46,10,10,1, 11.9,1,1, 21.356, 10574.970, 434.059, 52852.384 24/08/15,04:58:46,11,10,1, 11.9,1,1, 21.356, 10574.970, 434.051, 52852.425 24/08/15,04:58:46,12,10,1, 11.9,1,1, 21.356, 10574.967, 434.051, 52852.461 24/08/15,04:58:46,13,10,1, 11.9,1,1, 21.356, 10574.959, 434.063, 52852.481 24/08/15,04:58:46,14,10,1, 11.9,1,1, 21.356, 10574.942, 434.047, 52852.445 24/08/15,04:58:46,15,10,1, 11.9,1,1, 21.356, 10574.959, 434.051, 52852.389 24/08/15,04:58:46,16,10,1, 11.9,1,1, 21.356, 10574.991, 434.069, 52852.372 24/08/15,04:58:46,17,10,1, 11.9,1,1, 21.356, 10574.955, 434.056, 52852.407 24/08/15,04:58:46,18,10,1, 11.9,1,1, 21.356, 10574.978, 434.052, 52852.435 24/08/15,04:58:46,19,10,1, 11.9,1,1, 21.356, 10574.989, 434.056, 52852.353 24/08/15,04:58:47,00,10,1, 11.9,1,1, 21.354, 10574.983, 434.056, 52852.353 24/08/15,04:58:47,01,10,1, 11.9,1,1, 21.354, 10574.961, 434.064, 52852.418 24/08/15,04:58:47,02,10,1, 11.9,1,1, 21.354, 10574.946, 434.041, 52852.430 24/08/15,04:58:47,03,10,1, 11.9,1,1, 21.354, 10574.961, 434.056, 52852.396 24/08/15,04:58:47,04,10,1, 11.9,1,1, 21.354, 10574.945, 434.060, 52852.362 24/08/15,04:58:47,05,10,1, 11.9,1,1, 21.354, 10574.965, 434.058, 52852.428 24/08/15,04:58:47,06,10,1, 11.9,1,1, 21.354, 10574.944, 434.050, 52852.438 24/08/15,04:58:47,07,10,1, 11.9,1,1, 21.354, 10574.960, 434.041, 52852.394 24/08/15,04:58:47,08,10,1, 11.9,1,1, 21.354, 10574.960, 434.067, 52852.383 24/08/15,04:58:47,09,10,1, 11.9,1,1, 21.354, 10574.934, 434.067, 52852.414 24/08/15,04:58:47,10,10,1, 11.9,1,1, 21.354, 10574.950, 434.061, 52852.401 24/08/15,04:58:47,11,10,1, 11.9,1,1, 21.354, 10574.939, 434.082, 52852.405 24/08/15,04:58:47,12,10,1, 11.9,1,1, 21.354, 10574.939, 434.043, 52852.456 24/08/15,04:58:47,13,10,1, 11.9,1,1, 21.354, 10574.943, 434.055, 52852.420 24/08/15,04:58:47,14,10,1, 11.9,1,1, 21.354, 10574.978, 434.048, 52852.460 24/08/15,04:58:47,15,10,1, 11.9,1,1, 21.354, 10574.970, 434.068, 52852.448 24/08/15,04:58:47,16,10,1, 11.9,1,1, 21.354, 10574.972, 434.066, 52852.348 24/08/15,04:58:47,17,10,1, 11.9,1,1, 21.354, 10574.972, 434.047, 52852.468 24/08/15,04:58:47,18,10,1, 11.9,1,1, 21.354, 10574.962, 434.052, 52852.388 24/08/15,04:58:47,19,10,1, 11.9,1,1, 21.354, 10574.956, 434.057, 52852.443 24/08/15,04:58:48,00,10,1, 11.9,1,1, 21.356, 10574.950, 434.057, 52852.443 24/08/15,04:58:48,01,10,1, 11.9,1,1, 21.356, 10574.936, 434.073, 52852.456 24/08/15,04:58:48,02,10,1, 11.9,1,1, 21.356, 10574.959, 434.072, 52852.474 24/08/15,04:58:48,03,10,1, 11.9,1,1, 21.356, 10574.929, 434.051, 52852.400 24/08/15,04:58:48,04,10,1, 11.9,1,1, 21.356, 10574.953, 434.055, 52852.467 24/08/15,04:58:48,05,10,1, 11.9,1,1, 21.356, 10574.960, 434.051, 52852.409 24/08/15,04:58:48,06,10,1, 11.9,1,1, 21.356, 10574.947, 434.036, 52852.447 24/08/15,04:58:48,07,10,1, 11.9,1,1, 21.356, 10574.942, 434.034, 52852.447 24/08/15,04:58:48,08,10,1, 11.9,1,1, 21.356, 10574.912, 434.035, 52852.407 24/08/15,04:58:48,09,10,1, 11.9,1,1, 21.356, 10574.940, 434.042, 52852.401 24/08/15,04:58:48,10,10,1, 11.9,1,1, 21.356, 10574.929, 434.049, 52852.398 24/08/15,04:58:48,11,10,1, 11.9,1,1, 21.356, 10574.921, 434.020, 52852.392 24/08/15,04:58:48,12,10,1, 11.9,1,1, 21.356, 10574.946, 434.047, 52852.469 24/08/15,04:58:48,13,10,1, 11.9,1,1, 21.356, 10574.934, 434.061, 52852.456 24/08/15,04:58:48,14,10,1, 11.9,1,1, 21.356, 10574.944, 434.065, 52852.456 24/08/15,04:58:48,15,10,1, 11.9,1,1, 21.356, 10574.950, 434.052, 52852.466 24/08/15,04:58:48,16,10,1, 11.9,1,1, 21.356, 10574.943, 434.057, 52852.432 24/08/15,04:58:48,17,10,1, 11.9,1,1, 21.356, 10574.917, 434.061, 52852.452 24/08/15,04:58:48,18,10,1, 11.9,1,1, 21.356, 10574.922, 434.051, 52852.480 24/08/15,04:58:48,19,10,1, 11.9,1,1, 21.356, 10574.942, 434.054, 52852.446 24/08/15,04:58:49,00,10,1, 11.9,1,1, 21.357, 10574.942, 434.054, 52852.446 24/08/15,04:58:49,01,10,1, 11.9,1,1, 21.357, 10574.938, 434.046, 52852.410 24/08/15,04:58:49,02,10,1, 11.9,1,1, 21.357, 10574.894, 434.060, 52852.437 24/08/15,04:58:49,03,10,1, 11.9,1,1, 21.357, 10574.905, 434.047, 52852.326 24/08/15,04:58:49,04,10,1, 11.9,1,1, 21.357, 10574.917, 434.055, 52852.389 24/08/15,04:58:49,05,10,1, 11.9,1,1, 21.357, 10574.903, 434.079, 52852.465 24/08/15,04:58:49,06,10,1, 11.9,1,1, 21.357, 10574.910, 434.045, 52852.387 24/08/15,04:58:49,07,10,1, 11.9,1,1, 21.357, 10574.920, 434.052, 52852.479 24/08/15,04:58:49,08,10,1, 11.9,1,1, 21.357, 10574.925, 434.047, 52852.391 24/08/15,04:58:49,09,10,1, 11.9,1,1, 21.357, 10574.913, 434.050, 52852.379 24/08/15,04:58:49,10,10,1, 11.9,1,1, 21.357, 10574.909, 434.046, 52852.471 24/08/15,04:58:49,11,10,1, 11.9,1,1, 21.357, 10574.898, 434.022, 52852.378 24/08/15,04:58:49,12,10,1, 11.9,1,1, 21.357, 10574.911, 434.045, 52852.441 24/08/15,04:58:49,13,10,1, 11.9,1,1, 21.357, 10574.904, 434.043, 52852.342 24/08/15,04:58:49,14,10,1, 11.9,1,1, 21.357, 10574.904, 434.045, 52852.393 24/08/15,04:58:49,15,10,1, 11.9,1,1, 21.357, 10574.884, 434.046, 52852.342 24/08/15,04:58:49,16,10,1, 11.9,1,1, 21.357, 10574.938, 434.060, 52852.357 24/08/15,04:58:49,17,10,1, 11.9,1,1, 21.357, 10574.900, 434.079, 52852.359 24/08/15,04:58:49,18,10,1, 11.9,1,1, 21.357, 10574.894, 434.083, 52852.357 24/08/15,04:58:49,19,10,1, 11.9,1,1, 21.357, 10574.919, 434.064, 52852.416 24/08/15,04:58:50,00,11,1, 11.9,1,1, 21.356, 10574.917, 434.064, 52852.416 24/08/15,04:58:50,01,11,1, 11.9,1,1, 21.356, 10574.891, 434.030, 52852.353 24/08/15,04:58:50,02,11,1, 11.9,1,1, 21.356, 10574.911, 434.058, 52852.436 24/08/15,04:58:50,03,11,1, 11.9,1,1, 21.356, 10574.904, 434.043, 52852.352 24/08/15,04:58:50,04,11,1, 11.9,1,1, 21.356, 10574.898, 434.056, 52852.396 24/08/15,04:58:50,05,11,1, 11.9,1,1, 21.356, 10574.898, 434.043, 52852.380 24/08/15,04:58:50,06,11,1, 11.9,1,1, 21.356, 10574.886, 434.040, 52852.376 24/08/15,04:58:50,07,11,1, 11.9,1,1, 21.356, 10574.893, 434.032, 52852.381 24/08/15,04:58:50,08,11,1, 11.9,1,1, 21.356, 10574.893, 434.053, 52852.417 24/08/15,04:58:50,09,11,1, 11.9,1,1, 21.356, 10574.874, 434.062, 52852.392 24/08/15,04:58:50,10,11,1, 11.9,1,1, 21.356, 10574.878, 434.058, 52852.380 24/08/15,04:58:50,11,11,1, 11.9,1,1, 21.356, 10574.877, 434.059, 52852.447 24/08/15,04:58:50,12,11,1, 11.9,1,1, 21.356, 10574.878, 434.052, 52852.379 24/08/15,04:58:50,13,11,1, 11.9,1,1, 21.356, 10574.897, 434.046, 52852.343 24/08/15,04:58:50,14,11,1, 11.9,1,1, 21.356, 10574.879, 434.052, 52852.444 24/08/15,04:58:50,15,11,1, 11.9,1,1, 21.356, 10574.898, 434.053, 52852.346 24/08/15,04:58:50,16,11,1, 11.9,1,1, 21.356, 10574.887, 434.043, 52852.437 24/08/15,04:58:50,17,11,1, 11.9,1,1, 21.356, 10574.888, 434.037, 52852.455 24/08/15,04:58:50,18,11,1, 11.9,1,1, 21.356, 10574.876, 434.052, 52852.422 24/08/15,04:58:50,19,11,1, 11.9,1,1, 21.356, 10574.876, 434.059, 52852.442 24/08/15,04:58:51,00,12,1, 11.9,1,1, 21.354, 10574.875, 434.059, 52852.442 24/08/15,04:58:51,01,12,1, 11.9,1,1, 21.354, 10574.872, 434.037, 52852.359 24/08/15,04:58:51,02,12,1, 11.9,1,1, 21.354, 10574.878, 434.048, 52852.367 24/08/15,04:58:51,03,12,1, 11.9,1,1, 21.354, 10574.895, 434.014, 52852.338 24/08/15,04:58:51,04,12,1, 11.9,1,1, 21.354, 10574.881, 434.030, 52852.350 24/08/15,04:58:51,05,12,1, 11.9,1,1, 21.354, 10574.868, 434.034, 52852.336 24/08/15,04:58:51,06,12,1, 11.9,1,1, 21.354, 10574.852, 434.013, 52852.410 24/08/15,04:58:51,07,12,1, 11.9,1,1, 21.354, 10574.873, 434.021, 52852.309 24/08/15,04:58:51,08,12,1, 11.9,1,1, 21.354, 10574.854, 434.041, 52852.430 24/08/15,04:58:51,09,12,1, 11.9,1,1, 21.354, 10574.868, 434.034, 52852.431 24/08/15,04:58:51,10,12,1, 11.9,1,1, 21.354, 10574.873, 434.014, 52852.385 24/08/15,04:58:51,11,12,1, 11.9,1,1, 21.354, 10574.860, 434.034, 52852.417 24/08/15,04:58:51,12,12,1, 11.9,1,1, 21.354, 10574.869, 434.035, 52852.405 24/08/15,04:58:51,13,12,1, 11.9,1,1, 21.354, 10574.886, 434.012, 52852.334 24/08/15,04:58:51,14,12,1, 11.9,1,1, 21.354, 10574.873, 434.035, 52852.413 24/08/15,04:58:51,15,12,1, 11.9,1,1, 21.354, 10574.858, 434.042, 52852.438 24/08/15,04:58:51,16,12,1, 11.9,1,1, 21.354, 10574.871, 434.030, 52852.366 24/08/15,04:58:51,17,12,1, 11.9,1,1, 21.354, 10574.893, 434.009, 52852.421 24/08/15,04:58:51,18,12,1, 11.9,1,1, 21.354, 10574.860, 433.994, 52852.358 24/08/15,04:58:51,19,12,1, 11.9,1,1, 21.354, 10574.885, 434.033, 52852.429 24/08/15,04:58:52,00,11,1, 11.9,1,1, 21.358, 10574.883, 434.033, 52852.429 24/08/15,04:58:52,01,11,1, 11.9,1,1, 21.358, 10574.884, 434.000, 52852.423 24/08/15,04:58:52,02,11,1, 11.9,1,1, 21.358, 10574.864, 434.021, 52852.435 24/08/15,04:58:52,03,11,1, 11.9,1,1, 21.358, 10574.882, 434.003, 52852.377 24/08/15,04:58:52,04,11,1, 11.9,1,1, 21.358, 10574.875, 434.018, 52852.439 24/08/15,04:58:52,05,11,1, 11.9,1,1, 21.358, 10574.850, 434.014, 52852.436 24/08/15,04:58:52,06,11,1, 11.9,1,1, 21.358, 10574.889, 434.032, 52852.407 24/08/15,04:58:52,07,11,1, 11.9,1,1, 21.358, 10574.865, 434.017, 52852.391 24/08/15,04:58:52,08,11,1, 11.9,1,1, 21.358, 10574.879, 434.039, 52852.402 24/08/15,04:58:52,09,11,1, 11.9,1,1, 21.358, 10574.866, 434.038, 52852.403 24/08/15,04:58:52,10,11,1, 11.9,1,1, 21.358, 10574.877, 434.031, 52852.384 24/08/15,04:58:52,11,11,1, 11.9,1,1, 21.358, 10574.873, 434.031, 52852.332 24/08/15,04:58:52,12,11,1, 11.9,1,1, 21.358, 10574.869, 434.012, 52852.325 24/08/15,04:58:52,13,11,1, 11.9,1,1, 21.358, 10574.881, 434.043, 52852.435 24/08/15,04:58:52,14,11,1, 11.9,1,1, 21.358, 10574.891, 434.045, 52852.389 24/08/15,04:58:52,15,11,1, 11.9,1,1, 21.358, 10574.883, 434.025, 52852.454 24/08/15,04:58:52,16,11,1, 11.9,1,1, 21.358, 10574.878, 434.030, 52852.480 24/08/15,04:58:52,17,11,1, 11.9,1,1, 21.358, 10574.884, 434.014, 52852.430 24/08/15,04:58:52,18,11,1, 11.9,1,1, 21.358, 10574.861, 434.016, 52852.415 24/08/15,04:58:52,19,11,1, 11.9,1,1, 21.358, 10574.876, 434.036, 52852.421 24/08/15,04:58:53,00,11,1, 11.9,1,1, 21.356, 10574.875, 434.036, 52852.421 24/08/15,04:58:53,01,11,1, 11.9,1,1, 21.356, 10574.858, 434.017, 52852.415 24/08/15,04:58:53,02,11,1, 11.9,1,1, 21.356, 10574.870, 434.018, 52852.438 24/08/15,04:58:53,03,11,1, 11.9,1,1, 21.356, 10574.853, 433.996, 52852.397 24/08/15,04:58:53,04,11,1, 11.9,1,1, 21.356, 10574.837, 433.988, 52852.414 24/08/15,04:58:53,05,11,1, 11.9,1,1, 21.356, 10574.873, 434.012, 52852.385 24/08/15,04:58:53,06,11,1, 11.9,1,1, 21.356, 10574.845, 434.012, 52852.382 24/08/15,04:58:53,07,11,1, 11.9,1,1, 21.356, 10574.835, 434.024, 52852.431 24/08/15,04:58:53,08,11,1, 11.9,1,1, 21.356, 10574.865, 434.030, 52852.389 24/08/15,04:58:53,09,11,1, 11.9,1,1, 21.356, 10574.830, 434.026, 52852.412 24/08/15,04:58:53,10,11,1, 11.9,1,1, 21.356, 10574.853, 434.029, 52852.365 24/08/15,04:58:53,11,11,1, 11.9,1,1, 21.356, 10574.837, 434.013, 52852.443 24/08/15,04:58:53,12,11,1, 11.9,1,1, 21.356, 10574.851, 434.032, 52852.501 24/08/15,04:58:53,13,11,1, 11.9,1,1, 21.356, 10574.855, 434.043, 52852.441 24/08/15,04:58:53,14,11,1, 11.9,1,1, 21.356, 10574.852, 434.018, 52852.345 24/08/15,04:58:53,15,11,1, 11.9,1,1, 21.356, 10574.880, 434.032, 52852.400 24/08/15,04:58:53,16,11,1, 11.9,1,1, 21.356, 10574.851, 434.043, 52852.410 24/08/15,04:58:53,17,11,1, 11.9,1,1, 21.356, 10574.835, 434.029, 52852.459 24/08/15,04:58:53,18,11,1, 11.9,1,1, 21.356, 10574.829, 434.050, 52852.498 24/08/15,04:58:53,19,11,1, 11.9,1,1, 21.356, 10574.840, 434.040, 52852.398 24/08/15,04:58:54,00,10,1, 11.9,1,1, 21.353, 10574.833, 434.040, 52852.398 24/08/15,04:58:54,01,10,1, 11.9,1,1, 21.353, 10574.861, 434.034, 52852.410 24/08/15,04:58:54,02,10,1, 11.9,1,1, 21.353, 10574.855, 434.031, 52852.377 24/08/15,04:58:54,03,10,1, 11.9,1,1, 21.353, 10574.856, 434.040, 52852.380 24/08/15,04:58:54,04,10,1, 11.9,1,1, 21.353, 10574.838, 434.025, 52852.425 24/08/15,04:58:54,05,10,1, 11.9,1,1, 21.353, 10574.869, 434.045, 52852.410 24/08/15,04:58:54,06,10,1, 11.9,1,1, 21.353, 10574.838, 434.019, 52852.358 24/08/15,04:58:54,07,10,1, 11.9,1,1, 21.353, 10574.844, 434.025, 52852.413 24/08/15,04:58:54,08,10,1, 11.9,1,1, 21.353, 10574.845, 434.045, 52852.442 24/08/15,04:58:54,09,10,1, 11.9,1,1, 21.353, 10574.848, 434.027, 52852.385 24/08/15,04:58:54,10,10,1, 11.9,1,1, 21.353, 10574.844, 434.014, 52852.336 24/08/15,04:58:54,11,10,1, 11.9,1,1, 21.353, 10574.834, 434.041, 52852.439 24/08/15,04:58:54,12,10,1, 11.9,1,1, 21.353, 10574.838, 434.006, 52852.425 24/08/15,04:58:54,13,10,1, 11.9,1,1, 21.353, 10574.841, 434.036, 52852.408 24/08/15,04:58:54,14,10,1, 11.9,1,1, 21.353, 10574.842, 434.039, 52852.385 24/08/15,04:58:54,15,10,1, 11.9,1,1, 21.353, 10574.824, 434.020, 52852.432 24/08/15,04:58:54,16,10,1, 11.9,1,1, 21.353, 10574.843, 434.032, 52852.429 24/08/15,04:58:54,17,10,1, 11.9,1,1, 21.353, 10574.845, 434.039, 52852.468 24/08/15,04:58:54,18,10,1, 11.9,1,1, 21.353, 10574.886, 434.029, 52852.385 24/08/15,04:58:54,19,10,1, 11.9,1,1, 21.353, 10574.850, 434.040, 52852.447 24/08/15,04:58:55,00,10,1, 11.9,1,1, 21.355, 10574.841, 434.040, 52852.447 24/08/15,04:58:55,01,10,1, 11.9,1,1, 21.355, 10574.846, 434.044, 52852.386 24/08/15,04:58:55,02,10,1, 11.9,1,1, 21.355, 10574.851, 434.038, 52852.432 24/08/15,04:58:55,03,10,1, 11.9,1,1, 21.355, 10574.854, 434.033, 52852.370 24/08/15,04:58:55,04,10,1, 11.9,1,1, 21.355, 10574.846, 434.037, 52852.401 24/08/15,04:58:55,05,10,1, 11.9,1,1, 21.355, 10574.846, 434.026, 52852.424 24/08/15,04:58:55,06,10,1, 11.9,1,1, 21.355, 10574.846, 434.041, 52852.383 24/08/15,04:58:55,07,10,1, 11.9,1,1, 21.355, 10574.864, 434.031, 52852.466 24/08/15,04:58:55,08,10,1, 11.9,1,1, 21.355, 10574.833, 434.038, 52852.407 24/08/15,04:58:55,09,10,1, 11.9,1,1, 21.355, 10574.852, 434.049, 52852.415 24/08/15,04:58:55,10,10,1, 11.9,1,1, 21.355, 10574.862, 434.032, 52852.483 24/08/15,04:58:55,11,10,1, 11.9,1,1, 21.355, 10574.851, 434.029, 52852.378 24/08/15,04:58:55,12,10,1, 11.9,1,1, 21.355, 10574.852, 434.045, 52852.443 24/08/15,04:58:55,13,10,1, 11.9,1,1, 21.355, 10574.843, 434.047, 52852.446 24/08/15,04:58:55,14,10,1, 11.9,1,1, 21.355, 10574.836, 434.037, 52852.452 24/08/15,04:58:55,15,10,1, 11.9,1,1, 21.355, 10574.840, 434.031, 52852.470 24/08/15,04:58:55,16,10,1, 11.9,1,1, 21.355, 10574.850, 434.057, 52852.394 24/08/15,04:58:55,17,10,1, 11.9,1,1, 21.355, 10574.873, 434.015, 52852.387 24/08/15,04:58:55,18,10,1, 11.9,1,1, 21.355, 10574.831, 434.031, 52852.384 24/08/15,04:58:55,19,10,1, 11.9,1,1, 21.355, 10574.845, 434.033, 52852.390 24/08/15,04:58:56,00,10,1, 11.9,1,1, 21.352, 10574.841, 434.033, 52852.390 24/08/15,04:58:56,01,10,1, 11.9,1,1, 21.352, 10574.849, 434.032, 52852.439 24/08/15,04:58:56,02,10,1, 11.9,1,1, 21.352, 10574.846, 434.008, 52852.416 24/08/15,04:58:56,03,10,1, 11.9,1,1, 21.352, 10574.849, 434.025, 52852.417 24/08/15,04:58:56,04,10,1, 11.9,1,1, 21.352, 10574.864, 434.039, 52852.467 24/08/15,04:58:56,05,10,1, 11.9,1,1, 21.352, 10574.853, 434.022, 52852.437 24/08/15,04:58:56,06,10,1, 11.9,1,1, 21.352, 10574.849, 434.017, 52852.411 24/08/15,04:58:56,07,10,1, 11.9,1,1, 21.352, 10574.848, 434.030, 52852.435 24/08/15,04:58:56,08,10,1, 11.9,1,1, 21.352, 10574.844, 434.008, 52852.424 24/08/15,04:58:56,09,10,1, 11.9,1,1, 21.352, 10574.842, 434.023, 52852.412 24/08/15,04:58:56,10,10,1, 11.9,1,1, 21.352, 10574.822, 434.025, 52852.376 24/08/15,04:58:56,11,10,1, 11.9,1,1, 21.352, 10574.850, 434.001, 52852.377 24/08/15,04:58:56,12,10,1, 11.9,1,1, 21.352, 10574.830, 434.027, 52852.493 24/08/15,04:58:56,13,10,1, 11.9,1,1, 21.352, 10574.842, 434.038, 52852.442 24/08/15,04:58:56,14,10,1, 11.9,1,1, 21.352, 10574.861, 434.042, 52852.469 24/08/15,04:58:56,15,10,1, 11.9,1,1, 21.352, 10574.854, 434.034, 52852.435 24/08/15,04:58:56,16,10,1, 11.9,1,1, 21.352, 10574.825, 434.037, 52852.454 24/08/15,04:58:56,17,10,1, 11.9,1,1, 21.352, 10574.839, 434.026, 52852.435 24/08/15,04:58:56,18,10,1, 11.9,1,1, 21.352, 10574.860, 434.020, 52852.407 24/08/15,04:58:56,19,10,1, 11.9,1,1, 21.352, 10574.810, 434.027, 52852.388 24/08/15,04:58:57,00,10,1, 11.9,1,1, 21.356, 10574.808, 434.027, 52852.388 24/08/15,04:58:57,01,10,1, 11.9,1,1, 21.356, 10574.862, 434.006, 52852.371 24/08/15,04:58:57,02,10,1, 11.9,1,1, 21.356, 10574.835, 434.231, 52853.280 24/08/15,04:58:57,03,10,1, 11.9,1,1, 21.356, 10574.841, 434.271, 52853.379 24/08/15,04:58:57,04,10,1, 11.9,1,1, 21.356, 10574.853, 434.257, 52853.336 24/08/15,04:58:57,05,10,1, 11.9,1,1, 21.356, 10574.858, 434.259, 52853.358 24/08/15,04:58:57,06,10,1, 11.9,1,1, 21.356, 10574.839, 434.256, 52853.397 24/08/15,04:58:57,07,10,1, 11.9,1,1, 21.356, 10574.838, 434.236, 52853.312 24/08/15,04:58:57,08,10,1, 11.9,1,1, 21.356, 10574.849, 434.262, 52853.328 24/08/15,04:58:57,09,10,1, 11.9,1,1, 21.356, 10574.849, 434.257, 52853.382 24/08/15,04:58:57,10,10,1, 11.9,1,1, 21.356, 10574.845, 434.251, 52853.251 24/08/15,04:58:57,11,10,1, 11.9,1,1, 21.356, 10574.830, 434.238, 52853.297 24/08/15,04:58:57,12,10,1, 11.9,1,1, 21.356, 10574.840, 434.248, 52853.383 24/08/15,04:58:57,13,10,1, 11.9,1,1, 21.356, 10574.823, 434.266, 52853.370 24/08/15,04:58:57,14,10,1, 11.9,1,1, 21.356, 10574.842, 434.273, 52853.315 24/08/15,04:58:57,15,10,1, 11.9,1,1, 21.356, 10574.844, 434.260, 52853.309 24/08/15,04:58:57,16,10,1, 11.9,1,1, 21.356, 10574.830, 434.245, 52853.346 24/08/15,04:58:57,17,10,1, 11.9,1,1, 21.356, 10574.859, 434.235, 52853.293 24/08/15,04:58:57,18,10,1, 11.9,1,1, 21.356, 10574.862, 434.257, 52853.308 24/08/15,04:58:57,19,10,1, 11.9,1,1, 21.356, 10574.853, 434.260, 52853.295 24/08/15,04:58:58,00,10,1, 11.9,1,1, 21.363, 10574.850, 434.260, 52853.295 24/08/15,04:58:58,01,10,1, 11.9,1,1, 21.363, 10574.843, 434.257, 52853.306 24/08/15,04:58:58,02,10,1, 11.9,1,1, 21.363, 10574.838, 434.269, 52853.337 24/08/15,04:58:58,03,10,1, 11.9,1,1, 21.363, 10574.852, 434.252, 52853.366 24/08/15,04:58:58,04,10,1, 11.9,1,1, 21.363, 10574.823, 434.259, 52853.334 24/08/15,04:58:58,05,10,1, 11.9,1,1, 21.363, 10574.844, 434.253, 52853.352 24/08/15,04:58:58,06,10,1, 11.9,1,1, 21.363, 10574.855, 434.253, 52853.348 24/08/15,04:58:58,07,10,1, 11.9,1,1, 21.363, 10574.837, 434.252, 52853.333 24/08/15,04:58:58,08,10,1, 11.9,1,1, 21.363, 10574.862, 434.265, 52853.338 24/08/15,04:58:58,09,10,1, 11.9,1,1, 21.363, 10574.864, 434.274, 52853.336 24/08/15,04:58:58,10,10,1, 11.9,1,1, 21.363, 10574.857, 434.241, 52853.363 24/08/15,04:58:58,11,10,1, 11.9,1,1, 21.363, 10574.865, 434.245, 52853.329 24/08/15,04:58:58,12,10,1, 11.9,1,1, 21.363, 10574.862, 434.260, 52853.302 24/08/15,04:58:58,13,10,1, 11.9,1,1, 21.363, 10574.867, 434.266, 52853.294 24/08/15,04:58:58,14,10,1, 11.9,1,1, 21.363, 10574.859, 434.258, 52853.363 24/08/15,04:58:58,15,10,1, 11.9,1,1, 21.363, 10574.849, 434.247, 52853.292 24/08/15,04:58:58,16,10,1, 11.9,1,1, 21.363, 10574.841, 434.284, 52853.394 24/08/15,04:58:58,17,10,1, 11.9,1,1, 21.363, 10574.857, 434.260, 52853.352 24/08/15,04:58:58,18,10,1, 11.9,1,1, 21.363, 10574.857, 434.269, 52853.328 24/08/15,04:58:58,19,10,1, 11.9,1,1, 21.363, 10574.836, 434.276, 52853.329 24/08/15,04:58:59,00,10,1, 12.0,1,1, 21.354, 10574.833, 434.276, 52853.329 24/08/15,04:58:59,01,10,1, 12.0,1,1, 21.354, 10574.867, 434.258, 52853.347 24/08/15,04:58:59,02,10,1, 12.0,1,1, 21.354, 10574.854, 434.263, 52853.372 24/08/15,04:58:59,03,10,1, 12.0,1,1, 21.354, 10574.825, 434.256, 52853.316 24/08/15,04:58:59,04,10,1, 12.0,1,1, 21.354, 10574.843, 434.268, 52853.322 24/08/15,04:58:59,05,10,1, 12.0,1,1, 21.354, 10574.836, 434.258, 52853.321 24/08/15,04:58:59,06,10,1, 12.0,1,1, 21.354, 10574.844, 434.260, 52853.337 24/08/15,04:58:59,07,10,1, 12.0,1,1, 21.354, 10574.847, 434.266, 52853.322 24/08/15,04:58:59,08,10,1, 12.0,1,1, 21.354, 10574.834, 434.264, 52853.355 24/08/15,04:58:59,09,10,1, 12.0,1,1, 21.354, 10574.851, 434.253, 52853.362 24/08/15,04:58:59,10,10,1, 12.0,1,1, 21.354, 10574.837, 434.255, 52853.332 24/08/15,04:58:59,11,10,1, 12.0,1,1, 21.354, 10574.836, 434.260, 52853.327 24/08/15,04:58:59,12,10,1, 12.0,1,1, 21.354, 10574.840, 434.245, 52853.357 24/08/15,04:58:59,13,10,1, 12.0,1,1, 21.354, 10574.859, 434.262, 52853.332 24/08/15,04:58:59,14,10,1, 12.0,1,1, 21.354, 10574.835, 434.259, 52853.344 24/08/15,04:58:59,15,10,1, 12.0,1,1, 21.354, 10574.840, 434.264, 52853.374 24/08/15,04:58:59,16,10,1, 12.0,1,1, 21.354, 10574.862, 434.280, 52853.271 24/08/15,04:58:59,17,10,1, 12.0,1,1, 21.354, 10574.837, 434.265, 52853.310 24/08/15,04:58:59,18,10,1, 12.0,1,1, 21.354, 10574.834, 434.272, 52853.273 24/08/15,04:58:59,19,10,1, 12.0,1,1, 21.354, 10574.824, 434.253, 52853.367 24/08/15,04:59:00,00,10,1, 11.9,1,1, 21.352, 10574.816, 434.253, 52853.367 24/08/15,04:59:00,01,10,1, 11.9,1,1, 21.352, 10574.804, 434.241, 52853.345 24/08/15,04:59:00,02,10,1, 11.9,1,1, 21.352, 10574.822, 434.021, 52852.401 24/08/15,04:59:00,03,10,1, 11.9,1,1, 21.352, 10574.822, 433.991, 52852.358 24/08/15,04:59:00,04,10,1, 11.9,1,1, 21.352, 10574.824, 434.003, 52852.353 24/08/15,04:59:00,05,10,1, 11.9,1,1, 21.352, 10574.819, 433.982, 52852.379 24/08/15,04:59:00,06,10,1, 11.9,1,1, 21.352, 10574.837, 433.990, 52852.395 24/08/15,04:59:00,07,10,1, 11.9,1,1, 21.352, 10574.820, 434.011, 52852.375 24/08/15,04:59:00,08,10,1, 11.9,1,1, 21.352, 10574.813, 433.991, 52852.406 24/08/15,04:59:00,09,10,1, 11.9,1,1, 21.352, 10574.814, 434.011, 52852.429 24/08/15,04:59:00,10,10,1, 11.9,1,1, 21.352, 10574.845, 433.998, 52852.432 24/08/15,04:59:00,11,10,1, 11.9,1,1, 21.352, 10574.827, 434.001, 52852.441 24/08/15,04:59:00,12,10,1, 11.9,1,1, 21.352, 10574.832, 433.986, 52852.387 24/08/15,04:59:00,13,10,1, 11.9,1,1, 21.352, 10574.838, 433.997, 52852.372 24/08/15,04:59:00,14,10,1, 11.9,1,1, 21.352, 10574.862, 434.015, 52852.385 24/08/15,04:59:00,15,10,1, 11.9,1,1, 21.352, 10574.824, 434.019, 52852.361 24/08/15,04:59:00,16,10,1, 11.9,1,1, 21.352, 10574.835, 434.005, 52852.336 24/08/15,04:59:00,17,10,1, 11.9,1,1, 21.352, 10574.842, 434.028, 52852.449 24/08/15,04:59:00,18,10,1, 11.9,1,1, 21.352, 10574.818, 434.013, 52852.364 24/08/15,04:59:00,19,10,1, 11.9,1,1, 21.352, 10574.830, 434.047, 52852.407 24/08/15,04:59:01,00,10,1, 11.8,1,1, 21.354, 10574.825, 434.047, 52852.407 24/08/15,04:59:01,01,10,1, 11.8,1,1, 21.354, 10574.848, 434.006, 52852.385 24/08/15,04:59:01,02,10,1, 11.8,1,1, 21.354, 10574.841, 433.997, 52852.398 24/08/15,04:59:01,03,10,1, 11.8,1,1, 21.354, 10574.819, 433.994, 52852.405 24/08/15,04:59:01,04,10,1, 11.8,1,1, 21.354, 10574.813, 434.023, 52852.402 24/08/15,04:59:01,05,10,1, 11.8,1,1, 21.354, 10574.830, 434.013, 52852.424 24/08/15,04:59:01,06,10,1, 11.8,1,1, 21.354, 10574.814, 433.993, 52852.422 24/08/15,04:59:01,07,10,1, 11.8,1,1, 21.354, 10574.824, 434.007, 52852.398 24/08/15,04:59:01,08,10,1, 11.8,1,1, 21.354, 10574.836, 433.994, 52852.343 24/08/15,04:59:01,09,10,1, 11.8,1,1, 21.354, 10574.817, 434.003, 52852.439 24/08/15,04:59:01,10,10,1, 11.8,1,1, 21.354, 10574.825, 433.997, 52852.394 24/08/15,04:59:01,11,10,1, 11.8,1,1, 21.354, 10574.814, 433.988, 52852.365 24/08/15,04:59:01,12,10,1, 11.8,1,1, 21.354, 10574.833, 433.979, 52852.403 24/08/15,04:59:01,13,10,1, 11.8,1,1, 21.354, 10574.826, 434.021, 52852.360 24/08/15,04:59:01,14,10,1, 11.8,1,1, 21.354, 10574.814, 434.026, 52852.438 24/08/15,04:59:01,15,10,1, 11.8,1,1, 21.354, 10574.843, 434.002, 52852.355 24/08/15,04:59:01,16,10,1, 11.8,1,1, 21.354, 10574.841, 434.009, 52852.398 24/08/15,04:59:01,17,10,1, 11.8,1,1, 21.354, 10574.834, 433.999, 52852.367 24/08/15,04:59:01,18,10,1, 11.8,1,1, 21.354, 10574.852, 434.024, 52852.366 24/08/15,04:59:01,19,10,1, 11.8,1,1, 21.354, 10574.823, 434.018, 52852.387 24/08/15,04:59:02,00,10,1, 11.9,1,1, 21.351, 10574.816, 434.018, 52852.387 24/08/15,04:59:02,01,10,1, 11.9,1,1, 21.351, 10574.822, 433.985, 52852.339 24/08/15,04:59:02,02,10,1, 11.9,1,1, 21.351, 10574.825, 434.013, 52852.395 24/08/15,04:59:02,03,10,1, 11.9,1,1, 21.351, 10574.820, 433.994, 52852.398 24/08/15,04:59:02,04,10,1, 11.9,1,1, 21.351, 10574.816, 434.002, 52852.384 24/08/15,04:59:02,05,10,1, 11.9,1,1, 21.351, 10574.821, 434.002, 52852.379 24/08/15,04:59:02,06,10,1, 11.9,1,1, 21.351, 10574.816, 434.019, 52852.362 24/08/15,04:59:02,07,10,1, 11.9,1,1, 21.351, 10574.821, 433.998, 52852.345 24/08/15,04:59:02,08,10,1, 11.9,1,1, 21.351, 10574.826, 434.029, 52852.360 24/08/15,04:59:02,09,10,1, 11.9,1,1, 21.351, 10574.831, 434.009, 52852.348 24/08/15,04:59:02,10,10,1, 11.9,1,1, 21.351, 10574.823, 434.005, 52852.425 24/08/15,04:59:02,11,10,1, 11.9,1,1, 21.351, 10574.834, 434.000, 52852.343 24/08/15,04:59:02,12,10,1, 11.9,1,1, 21.351, 10574.828, 433.988, 52852.366 24/08/15,04:59:02,13,10,1, 11.9,1,1, 21.351, 10574.828, 434.025, 52852.396 24/08/15,04:59:02,14,10,1, 11.9,1,1, 21.351, 10574.812, 434.018, 52852.326 24/08/15,04:59:02,15,10,1, 11.9,1,1, 21.351, 10574.841, 434.001, 52852.365 24/08/15,04:59:02,16,10,1, 11.9,1,1, 21.351, 10574.854, 433.994, 52852.344 24/08/15,04:59:02,17,10,1, 11.9,1,1, 21.351, 10574.827, 434.025, 52852.371 24/08/15,04:59:02,18,10,1, 11.9,1,1, 21.351, 10574.805, 433.998, 52852.387 24/08/15,04:59:02,19,10,1, 11.9,1,1, 21.351, 10574.814, 433.974, 52852.371 24/08/15,04:59:03,00,10,1, 11.9,1,1, 21.357, 10574.808, 433.974, 52852.371 24/08/15,04:59:03,01,10,1, 11.9,1,1, 21.357, 10574.809, 434.032, 52852.330 24/08/15,04:59:03,02,10,1, 11.9,1,1, 21.357, 10574.804, 434.014, 52852.415 24/08/15,04:59:03,03,10,1, 11.9,1,1, 21.357, 10574.821, 434.005, 52852.403 24/08/15,04:59:03,04,10,1, 11.9,1,1, 21.357, 10574.827, 434.019, 52852.376 24/08/15,04:59:03,05,10,1, 11.9,1,1, 21.357, 10574.820, 434.013, 52852.385 24/08/15,04:59:03,06,10,1, 11.9,1,1, 21.357, 10574.808, 433.989, 52852.365 24/08/15,04:59:03,07,10,1, 11.9,1,1, 21.357, 10574.814, 434.032, 52852.411 24/08/15,04:59:03,08,10,1, 11.9,1,1, 21.357, 10574.820, 434.005, 52852.407 24/08/15,04:59:03,09,10,1, 11.9,1,1, 21.357, 10574.818, 434.000, 52852.415 24/08/15,04:59:03,10,10,1, 11.9,1,1, 21.357, 10574.822, 434.006, 52852.385 24/08/15,04:59:03,11,10,1, 11.9,1,1, 21.357, 10574.808, 434.022, 52852.347 24/08/15,04:59:03,12,10,1, 11.9,1,1, 21.357, 10574.823, 433.996, 52852.347 24/08/15,04:59:03,13,10,1, 11.9,1,1, 21.357, 10574.795, 434.019, 52852.364 24/08/15,04:59:03,14,10,1, 11.9,1,1, 21.357, 10574.821, 434.043, 52852.424 24/08/15,04:59:03,15,10,1, 11.9,1,1, 21.357, 10574.799, 434.021, 52852.379 24/08/15,04:59:03,16,10,1, 11.9,1,1, 21.357, 10574.821, 434.019, 52852.365 24/08/15,04:59:03,17,10,1, 11.9,1,1, 21.357, 10574.799, 434.022, 52852.438 24/08/15,04:59:03,18,10,1, 11.9,1,1, 21.357, 10574.822, 434.008, 52852.431 24/08/15,04:59:03,19,10,1, 11.9,1,1, 21.357, 10574.833, 433.987, 52852.320 24/08/15,04:59:04,00,10,1, 12.0,1,1, 21.353, 10574.833, 433.987, 52852.320 24/08/15,04:59:04,01,10,1, 12.0,1,1, 21.353, 10574.799, 434.031, 52852.321 24/08/15,04:59:04,02,10,1, 12.0,1,1, 21.353, 10574.822, 434.015, 52852.413 24/08/15,04:59:04,03,10,1, 12.0,1,1, 21.353, 10574.794, 434.021, 52852.413 24/08/15,04:59:04,04,10,1, 12.0,1,1, 21.353, 10574.828, 434.019, 52852.394 24/08/15,04:59:04,05,10,1, 12.0,1,1, 21.353, 10574.814, 434.018, 52852.425 24/08/15,04:59:04,06,10,1, 12.0,1,1, 21.353, 10574.805, 434.004, 52852.418 24/08/15,04:59:04,07,10,1, 12.0,1,1, 21.353, 10574.815, 434.038, 52852.423 24/08/15,04:59:04,08,10,1, 12.0,1,1, 21.353, 10574.822, 434.013, 52852.401 24/08/15,04:59:04,09,10,1, 12.0,1,1, 21.353, 10574.809, 434.022, 52852.400 24/08/15,04:59:04,10,10,1, 12.0,1,1, 21.353, 10574.801, 434.005, 52852.376 24/08/15,04:59:04,11,10,1, 12.0,1,1, 21.353, 10574.850, 434.027, 52852.388 24/08/15,04:59:04,12,10,1, 12.0,1,1, 21.353, 10574.813, 434.019, 52852.358 24/08/15,04:59:04,13,10,1, 12.0,1,1, 21.353, 10574.795, 434.036, 52852.427 24/08/15,04:59:04,14,10,1, 12.0,1,1, 21.353, 10574.839, 434.015, 52852.346 24/08/15,04:59:04,15,10,1, 12.0,1,1, 21.353, 10574.835, 434.037, 52852.417 24/08/15,04:59:04,16,10,1, 12.0,1,1, 21.353, 10574.811, 434.024, 52852.428 24/08/15,04:59:04,17,10,1, 12.0,1,1, 21.353, 10574.814, 434.014, 52852.459 24/08/15,04:59:04,18,10,1, 12.0,1,1, 21.353, 10574.843, 434.013, 52852.446 24/08/15,04:59:04,19,10,1, 12.0,1,1, 21.353, 10574.807, 434.017, 52852.356 24/08/15,04:59:05,00,10,1, 11.9,1,1, 21.354, 10574.800, 434.017, 52852.356 24/08/15,04:59:05,01,10,1, 11.9,1,1, 21.354, 10574.817, 434.037, 52852.389 24/08/15,04:59:05,02,10,1, 11.9,1,1, 21.354, 10574.817, 434.008, 52852.383 24/08/15,04:59:05,03,10,1, 11.9,1,1, 21.354, 10574.823, 434.020, 52852.416 24/08/15,04:59:05,04,10,1, 11.9,1,1, 21.354, 10574.858, 433.996, 52852.387 24/08/15,04:59:05,05,10,1, 11.9,1,1, 21.354, 10574.827, 434.036, 52852.438 24/08/15,04:59:05,06,10,1, 11.9,1,1, 21.354, 10574.816, 434.025, 52852.413 24/08/15,04:59:05,07,10,1, 11.9,1,1, 21.354, 10574.827, 434.037, 52852.365 24/08/15,04:59:05,08,10,1, 11.9,1,1, 21.354, 10574.817, 434.022, 52852.340 24/08/15,04:59:05,09,10,1, 11.9,1,1, 21.354, 10574.812, 434.031, 52852.421 24/08/15,04:59:05,10,10,1, 11.9,1,1, 21.354, 10574.805, 434.026, 52852.367 24/08/15,04:59:05,11,10,1, 11.9,1,1, 21.354, 10574.819, 434.028, 52852.351 24/08/15,04:59:05,12,10,1, 11.9,1,1, 21.354, 10574.829, 433.994, 52852.353 24/08/15,04:59:05,13,10,1, 11.9,1,1, 21.354, 10574.806, 434.008, 52852.439 24/08/15,04:59:05,14,10,1, 11.9,1,1, 21.354, 10574.803, 434.010, 52852.337 24/08/15,04:59:05,15,10,1, 11.9,1,1, 21.354, 10574.805, 434.024, 52852.350 24/08/15,04:59:05,16,10,1, 11.9,1,1, 21.354, 10574.840, 434.038, 52852.429 24/08/15,04:59:05,17,10,1, 11.9,1,1, 21.354, 10574.821, 434.010, 52852.367 24/08/15,04:59:05,18,10,1, 11.9,1,1, 21.354, 10574.815, 434.019, 52852.348 24/08/15,04:59:05,19,10,1, 11.9,1,1, 21.354, 10574.805, 434.045, 52852.394 24/08/15,04:59:06,00,10,1, 11.9,1,1, 21.357, 10574.800, 434.045, 52852.394 24/08/15,04:59:06,01,10,1, 11.9,1,1, 21.357, 10574.808, 434.020, 52852.398 24/08/15,04:59:06,02,10,1, 11.9,1,1, 21.357, 10574.826, 434.037, 52852.412 24/08/15,04:59:06,03,10,1, 11.9,1,1, 21.357, 10574.826, 434.015, 52852.417 24/08/15,04:59:06,04,10,1, 11.9,1,1, 21.357, 10574.812, 434.018, 52852.405 24/08/15,04:59:06,05,10,1, 11.9,1,1, 21.357, 10574.814, 434.050, 52852.387 24/08/15,04:59:06,06,10,1, 11.9,1,1, 21.357, 10574.835, 434.041, 52852.399 24/08/15,04:59:06,07,10,1, 11.9,1,1, 21.357, 10574.825, 434.030, 52852.360 24/08/15,04:59:06,08,10,1, 11.9,1,1, 21.357, 10574.819, 434.057, 52852.433 24/08/15,04:59:06,09,10,1, 11.9,1,1, 21.357, 10574.824, 434.039, 52852.381 24/08/15,04:59:06,10,10,1, 11.9,1,1, 21.357, 10574.826, 434.041, 52852.401 24/08/15,04:59:06,11,10,1, 11.9,1,1, 21.357, 10574.828, 434.014, 52852.426 24/08/15,04:59:06,12,10,1, 11.9,1,1, 21.357, 10574.823, 434.040, 52852.367 24/08/15,04:59:06,13,10,1, 11.9,1,1, 21.357, 10574.818, 434.058, 52852.373 24/08/15,04:59:06,14,10,1, 11.9,1,1, 21.357, 10574.807, 434.053, 52852.422 24/08/15,04:59:06,15,10,1, 11.9,1,1, 21.357, 10574.823, 434.040, 52852.358 24/08/15,04:59:06,16,10,1, 11.9,1,1, 21.357, 10574.834, 434.046, 52852.428 24/08/15,04:59:06,17,10,1, 11.9,1,1, 21.357, 10574.817, 434.045, 52852.418 24/08/15,04:59:06,18,10,1, 11.9,1,1, 21.357, 10574.854, 434.041, 52852.392 24/08/15,04:59:06,19,10,1, 11.9,1,1, 21.357, 10574.823, 434.046, 52852.386 24/08/15,04:59:07,00,10,1, 11.9,1,1, 21.347, 10574.816, 434.046, 52852.386 24/08/15,04:59:07,01,10,1, 11.9,1,1, 21.347, 10574.842, 434.063, 52852.447 24/08/15,04:59:07,02,10,1, 11.9,1,1, 21.347, 10574.839, 434.031, 52852.428 24/08/15,04:59:07,03,10,1, 11.9,1,1, 21.347, 10574.814, 434.059, 52852.338 24/08/15,04:59:07,04,10,1, 11.9,1,1, 21.347, 10574.810, 434.068, 52852.359 24/08/15,04:59:07,05,10,1, 11.9,1,1, 21.347, 10574.806, 434.054, 52852.372 24/08/15,04:59:07,06,10,1, 11.9,1,1, 21.347, 10574.819, 434.070, 52852.443 24/08/15,04:59:07,07,10,1, 11.9,1,1, 21.347, 10574.819, 434.078, 52852.428 24/08/15,04:59:07,08,10,1, 11.9,1,1, 21.347, 10574.822, 434.058, 52852.345 24/08/15,04:59:07,09,10,1, 11.9,1,1, 21.347, 10574.811, 434.057, 52852.354 24/08/15,04:59:07,10,10,1, 11.9,1,1, 21.347, 10574.836, 434.058, 52852.384 24/08/15,04:59:07,11,10,1, 11.9,1,1, 21.347, 10574.845, 434.057, 52852.367 24/08/15,04:59:07,12,10,1, 11.9,1,1, 21.347, 10574.832, 434.060, 52852.298 24/08/15,04:59:07,13,10,1, 11.9,1,1, 21.347, 10574.808, 434.069, 52852.402 24/08/15,04:59:07,14,10,1, 11.9,1,1, 21.347, 10574.839, 434.065, 52852.381 24/08/15,04:59:07,15,10,1, 11.9,1,1, 21.347, 10574.847, 434.049, 52852.364 24/08/15,04:59:07,16,10,1, 11.9,1,1, 21.347, 10574.792, 434.061, 52852.391 24/08/15,04:59:07,17,10,1, 11.9,1,1, 21.347, 10574.815, 434.030, 52852.343 24/08/15,04:59:07,18,10,1, 11.9,1,1, 21.347, 10574.824, 434.043, 52852.379 24/08/15,04:59:07,19,10,1, 11.9,1,1, 21.347, 10574.824, 434.059, 52852.427 24/08/15,04:59:08,00,10,1, 11.9,1,1, 21.357, 10574.816, 434.059, 52852.427 24/08/15,04:59:08,01,10,1, 11.9,1,1, 21.357, 10574.818, 434.062, 52852.400 24/08/15,04:59:08,02,10,1, 11.9,1,1, 21.357, 10574.795, 434.066, 52852.425 24/08/15,04:59:08,03,10,1, 11.9,1,1, 21.357, 10574.819, 434.059, 52852.395 24/08/15,04:59:08,04,10,1, 11.9,1,1, 21.357, 10574.819, 434.053, 52852.417 24/08/15,04:59:08,05,10,1, 11.9,1,1, 21.357, 10574.807, 434.070, 52852.403 24/08/15,04:59:08,06,10,1, 11.9,1,1, 21.357, 10574.832, 434.069, 52852.399 24/08/15,04:59:08,07,10,1, 11.9,1,1, 21.357, 10574.828, 434.053, 52852.419 24/08/15,04:59:08,08,10,1, 11.9,1,1, 21.357, 10574.811, 434.079, 52852.415 24/08/15,04:59:08,09,10,1, 11.9,1,1, 21.357, 10574.832, 434.047, 52852.431 24/08/15,04:59:08,10,10,1, 11.9,1,1, 21.357, 10574.842, 434.062, 52852.385 24/08/15,04:59:08,11,10,1, 11.9,1,1, 21.357, 10574.820, 434.060, 52852.417 24/08/15,04:59:08,12,10,1, 11.9,1,1, 21.357, 10574.850, 434.060, 52852.370 24/08/15,04:59:08,13,10,1, 11.9,1,1, 21.357, 10574.821, 434.089, 52852.419 24/08/15,04:59:08,14,10,1, 11.9,1,1, 21.357, 10574.811, 434.060, 52852.421 24/08/15,04:59:08,15,10,1, 11.9,1,1, 21.357, 10574.838, 434.082, 52852.393 24/08/15,04:59:08,16,10,1, 11.9,1,1, 21.357, 10574.804, 434.072, 52852.364 24/08/15,04:59:08,17,10,1, 11.9,1,1, 21.357, 10574.842, 434.046, 52852.365 24/08/15,04:59:08,18,10,1, 11.9,1,1, 21.357, 10574.812, 434.062, 52852.367 24/08/15,04:59:08,19,10,1, 11.9,1,1, 21.357, 10574.822, 434.085, 52852.474 24/08/15,04:59:09,00,10,1, 11.9,1,1, 21.356, 10574.816, 434.085, 52852.474 24/08/15,04:59:09,01,10,1, 11.9,1,1, 21.356, 10574.798, 434.061, 52852.362 24/08/15,04:59:09,02,10,1, 11.9,1,1, 21.356, 10574.829, 434.043, 52852.371 24/08/15,04:59:09,03,10,1, 11.9,1,1, 21.356, 10574.821, 434.063, 52852.421 24/08/15,04:59:09,04,10,1, 11.9,1,1, 21.356, 10574.828, 434.054, 52852.406 24/08/15,04:59:09,05,10,1, 11.9,1,1, 21.356, 10574.832, 434.078, 52852.400 24/08/15,04:59:09,06,10,1, 11.9,1,1, 21.356, 10574.814, 434.067, 52852.437 24/08/15,04:59:09,07,10,1, 11.9,1,1, 21.356, 10574.825, 434.078, 52852.448 24/08/15,04:59:09,08,10,1, 11.9,1,1, 21.356, 10574.828, 434.088, 52852.445 24/08/15,04:59:09,09,10,1, 11.9,1,1, 21.356, 10574.835, 434.050, 52852.434 24/08/15,04:59:09,10,10,1, 11.9,1,1, 21.356, 10574.825, 434.057, 52852.420 24/08/15,04:59:09,11,10,1, 11.9,1,1, 21.356, 10574.812, 434.059, 52852.420 24/08/15,04:59:09,12,10,1, 11.9,1,1, 21.356, 10574.805, 434.056, 52852.379 24/08/15,04:59:09,13,10,1, 11.9,1,1, 21.356, 10574.818, 434.049, 52852.430 24/08/15,04:59:09,14,10,1, 11.9,1,1, 21.356, 10574.835, 434.062, 52852.416 24/08/15,04:59:09,15,10,1, 11.9,1,1, 21.356, 10574.827, 434.081, 52852.404 24/08/15,04:59:09,16,10,1, 11.9,1,1, 21.356, 10574.838, 434.068, 52852.397 24/08/15,04:59:09,17,10,1, 11.9,1,1, 21.356, 10574.823, 434.058, 52852.418 24/08/15,04:59:09,18,10,1, 11.9,1,1, 21.356, 10574.802, 434.056, 52852.402 24/08/15,04:59:09,19,10,1, 11.9,1,1, 21.356, 10574.843, 434.057, 52852.419 24/08/15,04:59:10,00,10,1, 12.0,1,1, 21.354, 10574.841, 434.057, 52852.419 24/08/15,04:59:10,01,10,1, 12.0,1,1, 21.354, 10574.806, 434.069, 52852.385 24/08/15,04:59:10,02,10,1, 12.0,1,1, 21.354, 10574.803, 434.085, 52852.363 24/08/15,04:59:10,03,10,1, 12.0,1,1, 21.354, 10574.842, 434.074, 52852.397 24/08/15,04:59:10,04,10,1, 12.0,1,1, 21.354, 10574.825, 434.084, 52852.394 24/08/15,04:59:10,05,10,1, 12.0,1,1, 21.354, 10574.833, 434.054, 52852.379 24/08/15,04:59:10,06,10,1, 12.0,1,1, 21.354, 10574.842, 434.070, 52852.400 24/08/15,04:59:10,07,10,1, 12.0,1,1, 21.354, 10574.819, 434.099, 52852.394 24/08/15,04:59:10,08,10,1, 12.0,1,1, 21.354, 10574.839, 434.080, 52852.411 24/08/15,04:59:10,09,10,1, 12.0,1,1, 21.354, 10574.811, 434.098, 52852.410 24/08/15,04:59:10,10,10,1, 12.0,1,1, 21.354, 10574.836, 434.069, 52852.406 24/08/15,04:59:10,11,10,1, 12.0,1,1, 21.354, 10574.845, 434.079, 52852.437 24/08/15,04:59:10,12,10,1, 12.0,1,1, 21.354, 10574.834, 434.084, 52852.432 24/08/15,04:59:10,13,10,1, 12.0,1,1, 21.354, 10574.822, 434.086, 52852.372 24/08/15,04:59:10,14,10,1, 12.0,1,1, 21.354, 10574.810, 434.088, 52852.364 24/08/15,04:59:10,15,10,1, 12.0,1,1, 21.354, 10574.797, 434.097, 52852.351 24/08/15,04:59:10,16,10,1, 12.0,1,1, 21.354, 10574.824, 434.091, 52852.361 24/08/15,04:59:10,17,10,1, 12.0,1,1, 21.354, 10574.830, 434.095, 52852.428 24/08/15,04:59:10,18,10,1, 12.0,1,1, 21.354, 10574.844, 434.058, 52852.443 24/08/15,04:59:10,19,10,1, 12.0,1,1, 21.354, 10574.820, 434.095, 52852.415 24/08/15,04:59:11,00,10,1, 12.0,1,1, 21.356, 10574.816, 434.095, 52852.415 24/08/15,04:59:11,01,10,1, 12.0,1,1, 21.356, 10574.821, 434.100, 52852.442 24/08/15,04:59:11,02,10,1, 12.0,1,1, 21.356, 10574.828, 434.100, 52852.422 24/08/15,04:59:11,03,10,1, 12.0,1,1, 21.356, 10574.827, 434.089, 52852.427 24/08/15,04:59:11,04,10,1, 12.0,1,1, 21.356, 10574.811, 434.072, 52852.435 24/08/15,04:59:11,05,10,1, 12.0,1,1, 21.356, 10574.813, 434.083, 52852.347 24/08/15,04:59:11,06,10,1, 12.0,1,1, 21.356, 10574.817, 434.086, 52852.446 24/08/15,04:59:11,07,10,1, 12.0,1,1, 21.356, 10574.818, 434.074, 52852.337 24/08/15,04:59:11,08,10,1, 12.0,1,1, 21.356, 10574.810, 434.107, 52852.497 24/08/15,04:59:11,09,10,1, 12.0,1,1, 21.356, 10574.813, 434.103, 52852.453 24/08/15,04:59:11,10,10,1, 12.0,1,1, 21.356, 10574.830, 434.121, 52852.436 24/08/15,04:59:11,11,10,1, 12.0,1,1, 21.356, 10574.821, 434.088, 52852.411 24/08/15,04:59:11,12,10,1, 12.0,1,1, 21.356, 10574.812, 434.075, 52852.364 24/08/15,04:59:11,13,10,1, 12.0,1,1, 21.356, 10574.809, 434.105, 52852.400 24/08/15,04:59:11,14,10,1, 12.0,1,1, 21.356, 10574.816, 434.118, 52852.402 24/08/15,04:59:11,15,10,1, 12.0,1,1, 21.356, 10574.835, 434.119, 52852.409 24/08/15,04:59:11,16,10,1, 12.0,1,1, 21.356, 10574.831, 434.116, 52852.386 24/08/15,04:59:11,17,10,1, 12.0,1,1, 21.356, 10574.842, 434.107, 52852.387 24/08/15,04:59:11,18,10,1, 12.0,1,1, 21.356, 10574.825, 434.089, 52852.403 24/08/15,04:59:11,19,10,1, 12.0,1,1, 21.356, 10574.851, 434.118, 52852.436 24/08/15,04:59:12,00,10,1, 12.0,1,1, 21.351, 10574.850, 434.118, 52852.436 24/08/15,04:59:12,01,10,1, 12.0,1,1, 21.351, 10574.823, 434.105, 52852.401 24/08/15,04:59:12,02,10,1, 12.0,1,1, 21.351, 10574.829, 434.111, 52852.372 24/08/15,04:59:12,03,10,1, 12.0,1,1, 21.351, 10574.837, 434.109, 52852.385 24/08/15,04:59:12,04,10,1, 12.0,1,1, 21.351, 10574.814, 434.134, 52852.405 24/08/15,04:59:12,05,10,1, 12.0,1,1, 21.351, 10574.821, 434.106, 52852.448 24/08/15,04:59:12,06,10,1, 12.0,1,1, 21.351, 10574.840, 434.110, 52852.354 24/08/15,04:59:12,07,10,1, 12.0,1,1, 21.351, 10574.836, 434.115, 52852.435 24/08/15,04:59:12,08,10,1, 12.0,1,1, 21.351, 10574.836, 434.111, 52852.402 24/08/15,04:59:12,09,10,1, 12.0,1,1, 21.351, 10574.838, 434.123, 52852.424 24/08/15,04:59:12,10,10,1, 12.0,1,1, 21.351, 10574.838, 434.112, 52852.399 24/08/15,04:59:12,11,10,1, 12.0,1,1, 21.351, 10574.844, 434.109, 52852.377 24/08/15,04:59:12,12,10,1, 12.0,1,1, 21.351, 10574.850, 434.120, 52852.438 24/08/15,04:59:12,13,10,1, 12.0,1,1, 21.351, 10574.827, 434.116, 52852.398 24/08/15,04:59:12,14,10,1, 12.0,1,1, 21.351, 10574.825, 434.115, 52852.388 24/08/15,04:59:12,15,10,1, 12.0,1,1, 21.351, 10574.821, 434.124, 52852.463 24/08/15,04:59:12,16,10,1, 12.0,1,1, 21.351, 10574.840, 434.139, 52852.383 24/08/15,04:59:12,17,10,1, 12.0,1,1, 21.351, 10574.830, 434.109, 52852.395 24/08/15,04:59:12,18,10,1, 12.0,1,1, 21.351, 10574.844, 434.102, 52852.415 24/08/15,04:59:12,19,10,1, 12.0,1,1, 21.351, 10574.811, 434.092, 52852.392 24/08/15,04:59:13,00,09,1, 11.9,1,1, 21.354, 10574.808, 434.092, 52852.392 24/08/15,04:59:13,01,09,1, 11.9,1,1, 21.354, 10574.810, 434.115, 52852.413 24/08/15,04:59:13,02,09,1, 11.9,1,1, 21.354, 10574.789, 434.086, 52852.414 24/08/15,04:59:13,03,09,1, 11.9,1,1, 21.354, 10574.821, 434.124, 52852.448 24/08/15,04:59:13,04,09,1, 11.9,1,1, 21.354, 10574.835, 434.130, 52852.394 24/08/15,04:59:13,05,09,1, 11.9,1,1, 21.354, 10574.824, 434.111, 52852.411 24/08/15,04:59:13,06,09,1, 11.9,1,1, 21.354, 10574.841, 434.106, 52852.431 24/08/15,04:59:13,07,09,1, 11.9,1,1, 21.354, 10574.822, 434.105, 52852.458 24/08/15,04:59:13,08,09,1, 11.9,1,1, 21.354, 10574.831, 434.118, 52852.443 24/08/15,04:59:13,09,09,1, 11.9,1,1, 21.354, 10574.841, 434.108, 52852.423 24/08/15,04:59:13,10,09,1, 11.9,1,1, 21.354, 10574.842, 434.133, 52852.428 24/08/15,04:59:13,11,09,1, 11.9,1,1, 21.354, 10574.837, 434.118, 52852.394 24/08/15,04:59:13,12,09,1, 11.9,1,1, 21.354, 10574.838, 434.101, 52852.447 24/08/15,04:59:13,13,09,1, 11.9,1,1, 21.354, 10574.856, 434.111, 52852.387 24/08/15,04:59:13,14,09,1, 11.9,1,1, 21.354, 10574.835, 434.106, 52852.405 24/08/15,04:59:13,15,09,1, 11.9,1,1, 21.354, 10574.842, 434.104, 52852.378 24/08/15,04:59:13,16,09,1, 11.9,1,1, 21.354, 10574.832, 434.115, 52852.410 24/08/15,04:59:13,17,09,1, 11.9,1,1, 21.354, 10574.860, 434.105, 52852.432 24/08/15,04:59:13,18,09,1, 11.9,1,1, 21.354, 10574.849, 434.111, 52852.419 24/08/15,04:59:13,19,09,1, 11.9,1,1, 21.354, 10574.850, 434.120, 52852.428 24/08/15,04:59:14,00,09,1, 12.0,1,1, 21.351, 10574.850, 434.120, 52852.428 24/08/15,04:59:14,01,09,1, 12.0,1,1, 21.351, 10574.862, 434.096, 52852.412 24/08/15,04:59:14,02,09,1, 12.0,1,1, 21.351, 10574.864, 434.114, 52852.432 24/08/15,04:59:14,03,09,1, 12.0,1,1, 21.351, 10574.841, 434.108, 52852.415 24/08/15,04:59:14,04,09,1, 12.0,1,1, 21.351, 10574.830, 434.113, 52852.413 24/08/15,04:59:14,05,09,1, 12.0,1,1, 21.351, 10574.823, 434.140, 52852.463 24/08/15,04:59:14,06,09,1, 12.0,1,1, 21.351, 10574.833, 434.119, 52852.403 24/08/15,04:59:14,07,09,1, 12.0,1,1, 21.351, 10574.822, 434.110, 52852.433 24/08/15,04:59:14,08,09,1, 12.0,1,1, 21.351, 10574.834, 434.119, 52852.417 24/08/15,04:59:14,09,09,1, 12.0,1,1, 21.351, 10574.830, 434.111, 52852.413 24/08/15,04:59:14,10,09,1, 12.0,1,1, 21.351, 10574.839, 434.107, 52852.429 24/08/15,04:59:14,11,09,1, 12.0,1,1, 21.351, 10574.860, 434.116, 52852.413 24/08/15,04:59:14,12,09,1, 12.0,1,1, 21.351, 10574.854, 434.100, 52852.438 24/08/15,04:59:14,13,09,1, 12.0,1,1, 21.351, 10574.859, 434.103, 52852.425 24/08/15,04:59:14,14,09,1, 12.0,1,1, 21.351, 10574.872, 434.120, 52852.378 24/08/15,04:59:14,15,09,1, 12.0,1,1, 21.351, 10574.827, 434.130, 52852.418 24/08/15,04:59:14,16,09,1, 12.0,1,1, 21.351, 10574.822, 434.128, 52852.414 24/08/15,04:59:14,17,09,1, 12.0,1,1, 21.351, 10574.845, 434.134, 52852.427 24/08/15,04:59:14,18,09,1, 12.0,1,1, 21.351, 10574.851, 434.133, 52852.416 24/08/15,04:59:14,19,09,1, 12.0,1,1, 21.351, 10574.849, 434.133, 52852.418 24/08/15,04:59:15,00,09,1, 12.0,1,1, 21.354, 10574.841, 434.133, 52852.418 24/08/15,04:59:15,01,09,1, 12.0,1,1, 21.354, 10574.835, 434.143, 52852.403 24/08/15,04:59:15,02,09,1, 12.0,1,1, 21.354, 10574.840, 434.171, 52852.376 24/08/15,04:59:15,03,09,1, 12.0,1,1, 21.354, 10574.843, 434.125, 52852.342 24/08/15,04:59:15,04,09,1, 12.0,1,1, 21.354, 10574.862, 434.144, 52852.418 24/08/15,04:59:15,05,09,1, 12.0,1,1, 21.354, 10574.840, 434.132, 52852.384 24/08/15,04:59:15,06,09,1, 12.0,1,1, 21.354, 10574.852, 434.136, 52852.412 24/08/15,04:59:15,07,09,1, 12.0,1,1, 21.354, 10574.850, 434.134, 52852.426 24/08/15,04:59:15,08,09,1, 12.0,1,1, 21.354, 10574.859, 434.116, 52852.382 24/08/15,04:59:15,09,09,1, 12.0,1,1, 21.354, 10574.844, 434.130, 52852.405 24/08/15,04:59:15,10,09,1, 12.0,1,1, 21.354, 10574.837, 434.144, 52852.404 24/08/15,04:59:15,11,09,1, 12.0,1,1, 21.354, 10574.826, 434.139, 52852.411 24/08/15,04:59:15,12,09,1, 12.0,1,1, 21.354, 10574.853, 434.140, 52852.425 24/08/15,04:59:15,13,09,1, 12.0,1,1, 21.354, 10574.859, 434.134, 52852.383 24/08/15,04:59:15,14,09,1, 12.0,1,1, 21.354, 10574.836, 434.151, 52852.411 24/08/15,04:59:15,15,09,1, 12.0,1,1, 21.354, 10574.833, 434.129, 52852.352 24/08/15,04:59:15,16,09,1, 12.0,1,1, 21.354, 10574.840, 434.108, 52852.399 24/08/15,04:59:15,17,09,1, 12.0,1,1, 21.354, 10574.839, 434.133, 52852.401 24/08/15,04:59:15,18,09,1, 12.0,1,1, 21.354, 10574.822, 434.154, 52852.403 24/08/15,04:59:15,19,09,1, 12.0,1,1, 21.354, 10574.856, 434.140, 52852.388 24/08/15,04:59:16,00,09,1, 11.9,1,1, 21.354, 10574.850, 434.140, 52852.388 24/08/15,04:59:16,01,09,1, 11.9,1,1, 21.354, 10574.843, 434.132, 52852.449 24/08/15,04:59:16,02,09,1, 11.9,1,1, 21.354, 10574.826, 434.126, 52852.370 24/08/15,04:59:16,03,09,1, 11.9,1,1, 21.354, 10574.828, 434.122, 52852.386 24/08/15,04:59:16,04,09,1, 11.9,1,1, 21.354, 10574.832, 434.126, 52852.424 24/08/15,04:59:16,05,09,1, 11.9,1,1, 21.354, 10574.841, 434.156, 52852.370 24/08/15,04:59:16,06,09,1, 11.9,1,1, 21.354, 10574.849, 434.134, 52852.378 24/08/15,04:59:16,07,09,1, 11.9,1,1, 21.354, 10574.836, 434.151, 52852.364 24/08/15,04:59:16,08,09,1, 11.9,1,1, 21.354, 10574.864, 434.147, 52852.432 24/08/15,04:59:16,09,09,1, 11.9,1,1, 21.354, 10574.880, 434.139, 52852.406 24/08/15,04:59:16,10,09,1, 11.9,1,1, 21.354, 10574.830, 434.129, 52852.402 24/08/15,04:59:16,11,09,1, 11.9,1,1, 21.354, 10574.837, 434.109, 52852.395 24/08/15,04:59:16,12,09,1, 11.9,1,1, 21.354, 10574.866, 434.157, 52852.397 24/08/15,04:59:16,13,09,1, 11.9,1,1, 21.354, 10574.855, 434.129, 52852.407 24/08/15,04:59:16,14,09,1, 11.9,1,1, 21.354, 10574.835, 434.162, 52852.356 24/08/15,04:59:16,15,09,1, 11.9,1,1, 21.354, 10574.854, 434.155, 52852.459 24/08/15,04:59:16,16,09,1, 11.9,1,1, 21.354, 10574.851, 434.134, 52852.389 24/08/15,04:59:16,17,09,1, 11.9,1,1, 21.354, 10574.851, 434.133, 52852.369 24/08/15,04:59:16,18,09,1, 11.9,1,1, 21.354, 10574.827, 434.143, 52852.419 24/08/15,04:59:16,19,09,1, 11.9,1,1, 21.354, 10574.844, 434.158, 52852.351 24/08/15,04:59:17,00,10,1, 12.0,1,1, 21.352, 10574.841, 434.158, 52852.351 24/08/15,04:59:17,01,10,1, 12.0,1,1, 21.352, 10574.859, 434.132, 52852.323 24/08/15,04:59:17,02,10,1, 12.0,1,1, 21.352, 10574.821, 434.144, 52852.407 24/08/15,04:59:17,03,10,1, 12.0,1,1, 21.352, 10574.856, 434.129, 52852.363 24/08/15,04:59:17,04,10,1, 12.0,1,1, 21.352, 10574.831, 434.126, 52852.347 24/08/15,04:59:17,05,10,1, 12.0,1,1, 21.352, 10574.840, 434.127, 52852.401 24/08/15,04:59:17,06,10,1, 12.0,1,1, 21.352, 10574.839, 434.121, 52852.418 24/08/15,04:59:17,07,10,1, 12.0,1,1, 21.352, 10574.854, 434.124, 52852.352 24/08/15,04:59:17,08,10,1, 12.0,1,1, 21.352, 10574.821, 434.140, 52852.460 24/08/15,04:59:17,09,10,1, 12.0,1,1, 21.352, 10574.841, 434.134, 52852.440 24/08/15,04:59:17,10,10,1, 12.0,1,1, 21.352, 10574.869, 434.138, 52852.388 24/08/15,04:59:17,11,10,1, 12.0,1,1, 21.352, 10574.840, 434.150, 52852.368 24/08/15,04:59:17,12,10,1, 12.0,1,1, 21.352, 10574.864, 434.143, 52852.326 24/08/15,04:59:17,13,10,1, 12.0,1,1, 21.352, 10574.833, 434.124, 52852.372 24/08/15,04:59:17,14,10,1, 12.0,1,1, 21.352, 10574.869, 434.137, 52852.350 24/08/15,04:59:17,15,10,1, 12.0,1,1, 21.352, 10574.860, 434.134, 52852.441 24/08/15,04:59:17,16,10,1, 12.0,1,1, 21.352, 10574.869, 434.152, 52852.384 24/08/15,04:59:17,17,10,1, 12.0,1,1, 21.352, 10574.842, 434.143, 52852.387 24/08/15,04:59:17,18,10,1, 12.0,1,1, 21.352, 10574.857, 434.157, 52852.392 24/08/15,04:59:17,19,10,1, 12.0,1,1, 21.352, 10574.859, 434.120, 52852.392 24/08/15,04:59:18,00,11,1, 11.9,1,1, 21.352, 10574.858, 434.120, 52852.392 24/08/15,04:59:18,01,11,1, 11.9,1,1, 21.352, 10574.880, 434.137, 52852.367 24/08/15,04:59:18,02,11,1, 11.9,1,1, 21.352, 10574.860, 434.129, 52852.364 24/08/15,04:59:18,03,11,1, 11.9,1,1, 21.352, 10574.829, 434.147, 52852.422 24/08/15,04:59:18,04,11,1, 11.9,1,1, 21.352, 10574.855, 434.160, 52852.411 24/08/15,04:59:18,05,11,1, 11.9,1,1, 21.352, 10574.840, 434.137, 52852.401 24/08/15,04:59:18,06,11,1, 11.9,1,1, 21.352, 10574.864, 434.134, 52852.399 24/08/15,04:59:18,07,11,1, 11.9,1,1, 21.352, 10574.863, 434.148, 52852.366 24/08/15,04:59:18,08,11,1, 11.9,1,1, 21.352, 10574.852, 434.146, 52852.424 24/08/15,04:59:18,09,11,1, 11.9,1,1, 21.352, 10574.837, 434.169, 52852.388 24/08/15,04:59:18,10,11,1, 11.9,1,1, 21.352, 10574.841, 434.144, 52852.401 24/08/15,04:59:18,11,11,1, 11.9,1,1, 21.352, 10574.847, 434.155, 52852.385 24/08/15,04:59:18,12,11,1, 11.9,1,1, 21.352, 10574.847, 434.142, 52852.384 24/08/15,04:59:18,13,11,1, 11.9,1,1, 21.352, 10574.850, 434.130, 52852.374 24/08/15,04:59:18,14,11,1, 11.9,1,1, 21.352, 10574.843, 434.138, 52852.417 24/08/15,04:59:18,15,11,1, 11.9,1,1, 21.352, 10574.854, 434.146, 52852.385 24/08/15,04:59:18,16,11,1, 11.9,1,1, 21.352, 10574.858, 434.139, 52852.395 24/08/15,04:59:18,17,11,1, 11.9,1,1, 21.352, 10574.872, 434.141, 52852.364 24/08/15,04:59:18,18,11,1, 11.9,1,1, 21.352, 10574.863, 434.153, 52852.380 24/08/15,04:59:18,19,11,1, 11.9,1,1, 21.352, 10574.864, 434.166, 52852.409 24/08/15,04:59:19,00,11,1, 11.9,1,1, 21.356, 10574.858, 434.166, 52852.409 24/08/15,04:59:19,01,11,1, 11.9,1,1, 21.356, 10574.862, 434.155, 52852.421 24/08/15,04:59:19,02,11,1, 11.9,1,1, 21.356, 10574.842, 434.131, 52852.392 24/08/15,04:59:19,03,11,1, 11.9,1,1, 21.356, 10574.886, 434.152, 52852.395 24/08/15,04:59:19,04,11,1, 11.9,1,1, 21.356, 10574.871, 434.151, 52852.411 24/08/15,04:59:19,05,11,1, 11.9,1,1, 21.356, 10574.843, 434.140, 52852.378 24/08/15,04:59:19,06,11,1, 11.9,1,1, 21.356, 10574.849, 434.150, 52852.374 24/08/15,04:59:19,07,11,1, 11.9,1,1, 21.356, 10574.886, 434.142, 52852.385 24/08/15,04:59:19,08,11,1, 11.9,1,1, 21.356, 10574.880, 434.133, 52852.387 24/08/15,04:59:19,09,11,1, 11.9,1,1, 21.356, 10574.867, 434.135, 52852.398 24/08/15,04:59:19,10,11,1, 11.9,1,1, 21.356, 10574.859, 434.137, 52852.396 24/08/15,04:59:19,11,11,1, 11.9,1,1, 21.356, 10574.851, 434.120, 52852.357 24/08/15,04:59:19,12,11,1, 11.9,1,1, 21.356, 10574.853, 434.135, 52852.353 24/08/15,04:59:19,13,11,1, 11.9,1,1, 21.356, 10574.849, 434.141, 52852.405 24/08/15,04:59:19,14,11,1, 11.9,1,1, 21.356, 10574.864, 434.152, 52852.452 24/08/15,04:59:19,15,11,1, 11.9,1,1, 21.356, 10574.859, 434.147, 52852.393 24/08/15,04:59:19,16,11,1, 11.9,1,1, 21.356, 10574.875, 434.126, 52852.378 24/08/15,04:59:19,17,11,1, 11.9,1,1, 21.356, 10574.860, 434.159, 52852.446 24/08/15,04:59:19,18,11,1, 11.9,1,1, 21.356, 10574.864, 434.147, 52852.510 24/08/15,04:59:19,19,11,1, 11.9,1,1, 21.356, 10574.888, 434.145, 52852.367 24/08/15,04:59:20,00,09,1, 11.9,1,1, 21.357, 10574.883, 434.145, 52852.367 24/08/15,04:59:20,01,09,1, 11.9,1,1, 21.357, 10574.890, 434.140, 52852.405 24/08/15,04:59:20,02,09,1, 11.9,1,1, 21.357, 10574.850, 434.153, 52852.394 24/08/15,04:59:20,03,09,1, 11.9,1,1, 21.357, 10574.860, 434.146, 52852.413 24/08/15,04:59:20,04,09,1, 11.9,1,1, 21.357, 10574.869, 434.123, 52852.391 24/08/15,04:59:20,05,09,1, 11.9,1,1, 21.357, 10574.861, 434.144, 52852.419 24/08/15,04:59:20,06,09,1, 11.9,1,1, 21.357, 10574.843, 434.118, 52852.418 24/08/15,04:59:20,07,09,1, 11.9,1,1, 21.357, 10574.865, 434.143, 52852.379 24/08/15,04:59:20,08,09,1, 11.9,1,1, 21.357, 10574.862, 434.128, 52852.414 24/08/15,04:59:20,09,09,1, 11.9,1,1, 21.357, 10574.854, 434.140, 52852.395 24/08/15,04:59:20,10,09,1, 11.9,1,1, 21.357, 10574.857, 434.129, 52852.373 24/08/15,04:59:20,11,09,1, 11.9,1,1, 21.357, 10574.831, 434.126, 52852.453 24/08/15,04:59:20,12,09,1, 11.9,1,1, 21.357, 10574.865, 434.130, 52852.436 24/08/15,04:59:20,13,09,1, 11.9,1,1, 21.357, 10574.866, 434.131, 52852.456 24/08/15,04:59:20,14,09,1, 11.9,1,1, 21.357, 10574.850, 434.135, 52852.353 24/08/15,04:59:20,15,09,1, 11.9,1,1, 21.357, 10574.868, 434.127, 52852.387 24/08/15,04:59:20,16,09,1, 11.9,1,1, 21.357, 10574.852, 434.138, 52852.396 24/08/15,04:59:20,17,09,1, 11.9,1,1, 21.357, 10574.870, 434.153, 52852.412 24/08/15,04:59:20,18,09,1, 11.9,1,1, 21.357, 10574.887, 434.173, 52852.374 24/08/15,04:59:20,19,09,1, 11.9,1,1, 21.357, 10574.865, 434.159, 52852.461 24/08/15,04:59:21,00,10,1, 11.9,1,1, 21.356, 10574.858, 434.159, 52852.461 24/08/15,04:59:21,01,10,1, 11.9,1,1, 21.356, 10574.864, 434.163, 52852.454 24/08/15,04:59:21,02,10,1, 11.9,1,1, 21.356, 10574.874, 434.140, 52852.430 24/08/15,04:59:21,03,10,1, 11.9,1,1, 21.356, 10574.875, 434.155, 52852.376 24/08/15,04:59:21,04,10,1, 11.9,1,1, 21.356, 10574.868, 434.148, 52852.387 24/08/15,04:59:21,05,10,1, 11.9,1,1, 21.356, 10574.874, 434.153, 52852.380 24/08/15,04:59:21,06,10,1, 11.9,1,1, 21.356, 10574.872, 434.163, 52852.422 24/08/15,04:59:21,07,10,1, 11.9,1,1, 21.356, 10574.889, 434.148, 52852.382 24/08/15,04:59:21,08,10,1, 11.9,1,1, 21.356, 10574.877, 434.155, 52852.416 24/08/15,04:59:21,09,10,1, 11.9,1,1, 21.356, 10574.862, 434.148, 52852.400 24/08/15,04:59:21,10,10,1, 11.9,1,1, 21.356, 10574.871, 434.149, 52852.364 24/08/15,04:59:21,11,10,1, 11.9,1,1, 21.356, 10574.871, 434.140, 52852.334 24/08/15,04:59:21,12,10,1, 11.9,1,1, 21.356, 10574.884, 434.174, 52852.437 24/08/15,04:59:21,13,10,1, 11.9,1,1, 21.356, 10574.858, 434.176, 52852.434 24/08/15,04:59:21,14,10,1, 11.9,1,1, 21.356, 10574.857, 434.162, 52852.422 24/08/15,04:59:21,15,10,1, 11.9,1,1, 21.356, 10574.879, 434.147, 52852.457 24/08/15,04:59:21,16,10,1, 11.9,1,1, 21.356, 10574.886, 434.163, 52852.396 24/08/15,04:59:21,17,10,1, 11.9,1,1, 21.356, 10574.865, 434.159, 52852.392 24/08/15,04:59:21,18,10,1, 11.9,1,1, 21.356, 10574.854, 434.169, 52852.426 24/08/15,04:59:21,19,10,1, 11.9,1,1, 21.356, 10574.868, 434.152, 52852.375 24/08/15,04:59:22,00,08,1, 11.9,1,1, 21.349, 10574.867, 434.152, 52852.375 24/08/15,04:59:22,01,08,1, 11.9,1,1, 21.349, 10574.866, 434.153, 52852.430 24/08/15,04:59:22,02,08,1, 11.9,1,1, 21.349, 10574.888, 434.171, 52852.379 24/08/15,04:59:22,03,08,1, 11.9,1,1, 21.349, 10574.867, 434.183, 52852.422 24/08/15,04:59:22,04,08,1, 11.9,1,1, 21.349, 10574.877, 434.131, 52852.391 24/08/15,04:59:22,05,08,1, 11.9,1,1, 21.349, 10574.861, 434.130, 52852.426 24/08/15,04:59:22,06,08,1, 11.9,1,1, 21.349, 10574.883, 434.152, 52852.452 24/08/15,04:59:22,07,08,1, 11.9,1,1, 21.349, 10574.879, 434.141, 52852.426 24/08/15,04:59:22,08,08,1, 11.9,1,1, 21.349, 10574.848, 434.157, 52852.427 24/08/15,04:59:22,09,08,1, 11.9,1,1, 21.349, 10574.854, 434.162, 52852.452 24/08/15,04:59:22,10,08,1, 11.9,1,1, 21.349, 10574.838, 434.152, 52852.412 24/08/15,04:59:22,11,08,1, 11.9,1,1, 21.349, 10574.870, 434.169, 52852.402 24/08/15,04:59:22,12,08,1, 11.9,1,1, 21.349, 10574.848, 434.158, 52852.370 24/08/15,04:59:22,13,08,1, 11.9,1,1, 21.349, 10574.857, 434.142, 52852.372 24/08/15,04:59:22,14,08,1, 11.9,1,1, 21.349, 10574.848, 434.145, 52852.400 24/08/15,04:59:22,15,08,1, 11.9,1,1, 21.349, 10574.874, 434.149, 52852.385 24/08/15,04:59:22,16,08,1, 11.9,1,1, 21.349, 10574.869, 434.154, 52852.365 24/08/15,04:59:22,17,08,1, 11.9,1,1, 21.349, 10574.875, 434.157, 52852.372 24/08/15,04:59:22,18,08,1, 11.9,1,1, 21.349, 10574.896, 434.153, 52852.379 24/08/15,04:59:22,19,08,1, 11.9,1,1, 21.349, 10574.851, 434.132, 52852.397 24/08/15,04:59:23,00,08,1, 11.9,1,1, 21.356, 10574.850, 434.132, 52852.397 24/08/15,04:59:23,01,08,1, 11.9,1,1, 21.356, 10574.897, 434.136, 52852.423 24/08/15,04:59:23,02,08,1, 11.9,1,1, 21.356, 10574.872, 434.166, 52852.396 24/08/15,04:59:23,03,08,1, 11.9,1,1, 21.356, 10574.877, 434.139, 52852.417 24/08/15,04:59:23,04,08,1, 11.9,1,1, 21.356, 10574.865, 434.152, 52852.423 24/08/15,04:59:23,05,08,1, 11.9,1,1, 21.356, 10574.886, 434.115, 52852.400 24/08/15,04:59:23,06,08,1, 11.9,1,1, 21.356, 10574.882, 434.145, 52852.381 24/08/15,04:59:23,07,08,1, 11.9,1,1, 21.356, 10574.890, 434.152, 52852.397 24/08/15,04:59:23,08,08,1, 11.9,1,1, 21.356, 10574.881, 434.137, 52852.393 24/08/15,04:59:23,09,08,1, 11.9,1,1, 21.356, 10574.874, 434.139, 52852.410 24/08/15,04:59:23,10,08,1, 11.9,1,1, 21.356, 10574.862, 434.151, 52852.428 24/08/15,04:59:23,11,08,1, 11.9,1,1, 21.356, 10574.853, 434.120, 52852.412 24/08/15,04:59:23,12,08,1, 11.9,1,1, 21.356, 10574.891, 434.140, 52852.403 24/08/15,04:59:23,13,08,1, 11.9,1,1, 21.356, 10574.870, 434.165, 52852.447 24/08/15,04:59:23,14,08,1, 11.9,1,1, 21.356, 10574.857, 434.178, 52852.408 24/08/15,04:59:23,15,08,1, 11.9,1,1, 21.356, 10574.879, 434.172, 52852.415 24/08/15,04:59:23,16,08,1, 11.9,1,1, 21.356, 10574.892, 434.176, 52852.424 24/08/15,04:59:23,17,08,1, 11.9,1,1, 21.356, 10574.868, 434.160, 52852.395 24/08/15,04:59:23,18,08,1, 11.9,1,1, 21.356, 10574.873, 434.143, 52852.410 24/08/15,04:59:23,19,08,1, 11.9,1,1, 21.356, 10574.890, 434.156, 52852.382 24/08/15,04:59:24,00,09,1, 11.9,1,1, 21.349, 10574.883, 434.156, 52852.382 24/08/15,04:59:24,01,09,1, 11.9,1,1, 21.349, 10574.847, 434.173, 52852.397 24/08/15,04:59:24,02,09,1, 11.9,1,1, 21.349, 10574.874, 434.177, 52852.434 24/08/15,04:59:24,03,09,1, 11.9,1,1, 21.349, 10574.889, 434.163, 52852.433 24/08/15,04:59:24,04,09,1, 11.9,1,1, 21.349, 10574.884, 434.144, 52852.373 24/08/15,04:59:24,05,09,1, 11.9,1,1, 21.349, 10574.882, 434.183, 52852.433 24/08/15,04:59:24,06,09,1, 11.9,1,1, 21.349, 10574.864, 434.154, 52852.399 24/08/15,04:59:24,07,09,1, 11.9,1,1, 21.349, 10574.869, 434.163, 52852.365 24/08/15,04:59:24,08,09,1, 11.9,1,1, 21.349, 10574.859, 434.161, 52852.371 24/08/15,04:59:24,09,09,1, 11.9,1,1, 21.349, 10574.886, 434.148, 52852.396 24/08/15,04:59:24,10,09,1, 11.9,1,1, 21.349, 10574.878, 434.155, 52852.395 24/08/15,04:59:24,11,09,1, 11.9,1,1, 21.349, 10574.865, 434.153, 52852.396 24/08/15,04:59:24,12,09,1, 11.9,1,1, 21.349, 10574.875, 434.160, 52852.443 24/08/15,04:59:24,13,09,1, 11.9,1,1, 21.349, 10574.873, 434.150, 52852.405 24/08/15,04:59:24,14,09,1, 11.9,1,1, 21.349, 10574.857, 434.177, 52852.396 24/08/15,04:59:24,15,09,1, 11.9,1,1, 21.349, 10574.889, 434.153, 52852.384 24/08/15,04:59:24,16,09,1, 11.9,1,1, 21.349, 10574.878, 434.141, 52852.475 24/08/15,04:59:24,17,09,1, 11.9,1,1, 21.349, 10574.878, 434.132, 52852.383 24/08/15,04:59:24,18,09,1, 11.9,1,1, 21.349, 10574.870, 434.158, 52852.380 24/08/15,04:59:24,19,09,1, 11.9,1,1, 21.349, 10574.890, 434.167, 52852.420 24/08/15,04:59:25,00,10,1, 12.0,1,1, 21.350, 10574.883, 434.167, 52852.420 24/08/15,04:59:25,01,10,1, 12.0,1,1, 21.350, 10574.879, 434.168, 52852.476 24/08/15,04:59:25,02,10,1, 12.0,1,1, 21.350, 10574.896, 434.165, 52852.485 24/08/15,04:59:25,03,10,1, 12.0,1,1, 21.350, 10574.857, 434.160, 52852.368 24/08/15,04:59:25,04,10,1, 12.0,1,1, 21.350, 10574.868, 434.158, 52852.381 24/08/15,04:59:25,05,10,1, 12.0,1,1, 21.350, 10574.867, 434.169, 52852.401 24/08/15,04:59:25,06,10,1, 12.0,1,1, 21.350, 10574.864, 434.167, 52852.397 24/08/15,04:59:25,07,10,1, 12.0,1,1, 21.350, 10574.881, 434.151, 52852.447 24/08/15,04:59:25,08,10,1, 12.0,1,1, 21.350, 10574.842, 434.151, 52852.384 24/08/15,04:59:25,09,10,1, 12.0,1,1, 21.350, 10574.873, 434.166, 52852.409 24/08/15,04:59:25,10,10,1, 12.0,1,1, 21.350, 10574.871, 434.161, 52852.408 24/08/15,04:59:25,11,10,1, 12.0,1,1, 21.350, 10574.843, 434.174, 52852.370 24/08/15,04:59:25,12,10,1, 12.0,1,1, 21.350, 10574.897, 434.147, 52852.435 24/08/15,04:59:25,13,10,1, 12.0,1,1, 21.350, 10574.874, 434.173, 52852.435 24/08/15,04:59:25,14,10,1, 12.0,1,1, 21.350, 10574.861, 434.162, 52852.381 24/08/15,04:59:25,15,10,1, 12.0,1,1, 21.350, 10574.881, 434.154, 52852.423 24/08/15,04:59:25,16,10,1, 12.0,1,1, 21.350, 10574.905, 434.149, 52852.415 24/08/15,04:59:25,17,10,1, 12.0,1,1, 21.350, 10574.893, 434.153, 52852.413 24/08/15,04:59:25,18,10,1, 12.0,1,1, 21.350, 10574.867, 434.160, 52852.414 24/08/15,04:59:25,19,10,1, 12.0,1,1, 21.350, 10574.850, 434.150, 52852.411 24/08/15,04:59:26,00,11,1, 12.0,1,1, 21.352, 10574.850, 434.150, 52852.411 24/08/15,04:59:26,01,11,1, 12.0,1,1, 21.352, 10574.855, 434.150, 52852.437 24/08/15,04:59:26,02,11,1, 12.0,1,1, 21.352, 10574.899, 434.165, 52852.389 24/08/15,04:59:26,03,11,1, 12.0,1,1, 21.352, 10574.870, 434.159, 52852.389 24/08/15,04:59:26,04,11,1, 12.0,1,1, 21.352, 10574.875, 434.154, 52852.409 24/08/15,04:59:26,05,11,1, 12.0,1,1, 21.352, 10574.885, 434.167, 52852.360 24/08/15,04:59:26,06,11,1, 12.0,1,1, 21.352, 10574.858, 434.161, 52852.355 24/08/15,04:59:26,07,11,1, 12.0,1,1, 21.352, 10574.878, 434.164, 52852.360 24/08/15,04:59:26,08,11,1, 12.0,1,1, 21.352, 10574.875, 434.158, 52852.361 24/08/15,04:59:26,09,11,1, 12.0,1,1, 21.352, 10574.866, 434.178, 52852.407 24/08/15,04:59:26,10,11,1, 12.0,1,1, 21.352, 10574.861, 434.158, 52852.400 24/08/15,04:59:26,11,11,1, 12.0,1,1, 21.352, 10574.871, 434.156, 52852.369 24/08/15,04:59:26,12,11,1, 12.0,1,1, 21.352, 10574.887, 434.185, 52852.406 24/08/15,04:59:26,13,11,1, 12.0,1,1, 21.352, 10574.845, 434.159, 52852.389 24/08/15,04:59:26,14,11,1, 12.0,1,1, 21.352, 10574.898, 434.175, 52852.397 24/08/15,04:59:26,15,11,1, 12.0,1,1, 21.352, 10574.903, 434.167, 52852.409 24/08/15,04:59:26,16,11,1, 12.0,1,1, 21.352, 10574.885, 434.160, 52852.392 24/08/15,04:59:26,17,11,1, 12.0,1,1, 21.352, 10574.903, 434.161, 52852.399 24/08/15,04:59:26,18,11,1, 12.0,1,1, 21.352, 10574.877, 434.169, 52852.398 24/08/15,04:59:26,19,11,1, 12.0,1,1, 21.352, 10574.843, 434.167, 52852.424 24/08/15,04:59:27,00,09,1, 11.9,1,1, 21.352, 10574.841, 434.167, 52852.424 24/08/15,04:59:27,01,09,1, 11.9,1,1, 21.352, 10574.872, 434.165, 52852.434 24/08/15,04:59:27,02,09,1, 11.9,1,1, 21.352, 10574.874, 434.159, 52852.411 24/08/15,04:59:27,03,09,1, 11.9,1,1, 21.352, 10574.886, 434.164, 52852.431 24/08/15,04:59:27,04,09,1, 11.9,1,1, 21.352, 10574.873, 434.158, 52852.411 24/08/15,04:59:27,05,09,1, 11.9,1,1, 21.352, 10574.885, 434.164, 52852.375 24/08/15,04:59:27,06,09,1, 11.9,1,1, 21.352, 10574.863, 434.157, 52852.401 24/08/15,04:59:27,07,09,1, 11.9,1,1, 21.352, 10574.882, 434.166, 52852.379 24/08/15,04:59:27,08,09,1, 11.9,1,1, 21.352, 10574.847, 434.165, 52852.380 24/08/15,04:59:27,09,09,1, 11.9,1,1, 21.352, 10574.888, 434.159, 52852.424 24/08/15,04:59:27,10,09,1, 11.9,1,1, 21.352, 10574.895, 434.155, 52852.368 24/08/15,04:59:27,11,09,1, 11.9,1,1, 21.352, 10574.889, 434.167, 52852.399 24/08/15,04:59:27,12,09,1, 11.9,1,1, 21.352, 10574.886, 434.176, 52852.409 24/08/15,04:59:27,13,09,1, 11.9,1,1, 21.352, 10574.880, 434.185, 52852.394 24/08/15,04:59:27,14,09,1, 11.9,1,1, 21.352, 10574.888, 434.176, 52852.390 24/08/15,04:59:27,15,09,1, 11.9,1,1, 21.352, 10574.906, 434.144, 52852.395 24/08/15,04:59:27,16,09,1, 11.9,1,1, 21.352, 10574.884, 434.166, 52852.368 24/08/15,04:59:27,17,09,1, 11.9,1,1, 21.352, 10574.861, 434.168, 52852.400 24/08/15,04:59:27,18,09,1, 11.9,1,1, 21.352, 10574.878, 434.157, 52852.374 24/08/15,04:59:27,19,09,1, 11.9,1,1, 21.352, 10574.883, 434.166, 52852.389 24/08/15,04:59:28,00,12,1, 11.9,1,1, 21.354, 10574.875, 434.166, 52852.389 24/08/15,04:59:28,01,12,1, 11.9,1,1, 21.354, 10574.858, 434.169, 52852.362 24/08/15,04:59:28,02,12,1, 11.9,1,1, 21.354, 10574.856, 434.192, 52852.401 24/08/15,04:59:28,03,12,1, 11.9,1,1, 21.354, 10574.867, 434.178, 52852.401 24/08/15,04:59:28,04,12,1, 11.9,1,1, 21.354, 10574.877, 434.184, 52852.403 24/08/15,04:59:28,05,12,1, 11.9,1,1, 21.354, 10574.887, 434.168, 52852.401 24/08/15,04:59:28,06,12,1, 11.9,1,1, 21.354, 10574.890, 434.169, 52852.418 24/08/15,04:59:28,07,12,1, 11.9,1,1, 21.354, 10574.867, 434.172, 52852.449 24/08/15,04:59:28,08,12,1, 11.9,1,1, 21.354, 10574.881, 434.175, 52852.412 24/08/15,04:59:28,09,12,1, 11.9,1,1, 21.354, 10574.892, 434.158, 52852.397 24/08/15,04:59:28,10,12,1, 11.9,1,1, 21.354, 10574.887, 434.187, 52852.407 24/08/15,04:59:28,11,12,1, 11.9,1,1, 21.354, 10574.887, 434.163, 52852.408 24/08/15,04:59:28,12,12,1, 11.9,1,1, 21.354, 10574.893, 434.185, 52852.437 24/08/15,04:59:28,13,12,1, 11.9,1,1, 21.354, 10574.889, 434.169, 52852.434 24/08/15,04:59:28,14,12,1, 11.9,1,1, 21.354, 10574.883, 434.162, 52852.412 24/08/15,04:59:28,15,12,1, 11.9,1,1, 21.354, 10574.897, 434.162, 52852.425 24/08/15,04:59:28,16,12,1, 11.9,1,1, 21.354, 10574.906, 434.165, 52852.376 24/08/15,04:59:28,17,12,1, 11.9,1,1, 21.354, 10574.886, 434.160, 52852.392 24/08/15,04:59:28,18,12,1, 11.9,1,1, 21.354, 10574.869, 434.175, 52852.416 24/08/15,04:59:28,19,12,1, 11.9,1,1, 21.354, 10574.895, 434.160, 52852.402 24/08/15,04:59:29,00,11,1, 11.9,1,1, 21.349, 10574.892, 434.160, 52852.402 24/08/15,04:59:29,01,11,1, 11.9,1,1, 21.349, 10574.902, 434.156, 52852.375 24/08/15,04:59:29,02,11,1, 11.9,1,1, 21.349, 10574.869, 434.174, 52852.415 24/08/15,04:59:29,03,11,1, 11.9,1,1, 21.349, 10574.869, 434.171, 52852.396 24/08/15,04:59:29,04,11,1, 11.9,1,1, 21.349, 10574.901, 434.181, 52852.438 24/08/15,04:59:29,05,11,1, 11.9,1,1, 21.349, 10574.878, 434.157, 52852.407 24/08/15,04:59:29,06,11,1, 11.9,1,1, 21.349, 10574.871, 434.177, 52852.426 24/08/15,04:59:29,07,11,1, 11.9,1,1, 21.349, 10574.887, 434.204, 52852.375 24/08/15,04:59:29,08,11,1, 11.9,1,1, 21.349, 10574.876, 434.170, 52852.363 24/08/15,04:59:29,09,11,1, 11.9,1,1, 21.349, 10574.866, 434.192, 52852.451 24/08/15,04:59:29,10,11,1, 11.9,1,1, 21.349, 10574.886, 434.140, 52852.341 24/08/15,04:59:29,11,11,1, 11.9,1,1, 21.349, 10574.860, 434.164, 52852.375 24/08/15,04:59:29,12,11,1, 11.9,1,1, 21.349, 10574.855, 434.171, 52852.344 24/08/15,04:59:29,13,11,1, 11.9,1,1, 21.349, 10574.879, 434.161, 52852.399 24/08/15,04:59:29,14,11,1, 11.9,1,1, 21.349, 10574.859, 434.168, 52852.360 24/08/15,04:59:29,15,11,1, 11.9,1,1, 21.349, 10574.885, 434.167, 52852.398 24/08/15,04:59:29,16,11,1, 11.9,1,1, 21.349, 10574.875, 434.177, 52852.426 24/08/15,04:59:29,17,11,1, 11.9,1,1, 21.349, 10574.881, 434.161, 52852.415 24/08/15,04:59:29,18,11,1, 11.9,1,1, 21.349, 10574.895, 434.183, 52852.396 24/08/15,04:59:29,19,11,1, 11.9,1,1, 21.349, 10574.864, 434.164, 52852.334 24/08/15,04:59:30,00,11,1, 11.9,1,1, 21.348, 10574.858, 434.164, 52852.334 24/08/15,04:59:30,01,11,1, 11.9,1,1, 21.348, 10574.865, 434.163, 52852.327 24/08/15,04:59:30,02,11,1, 11.9,1,1, 21.348, 10574.876, 434.174, 52852.379 24/08/15,04:59:30,03,11,1, 11.9,1,1, 21.348, 10574.890, 434.148, 52852.434 24/08/15,04:59:30,04,11,1, 11.9,1,1, 21.348, 10574.860, 434.149, 52852.408 24/08/15,04:59:30,05,11,1, 11.9,1,1, 21.348, 10574.880, 434.176, 52852.393 24/08/15,04:59:30,06,11,1, 11.9,1,1, 21.348, 10574.886, 434.170, 52852.402 24/08/15,04:59:30,07,11,1, 11.9,1,1, 21.348, 10574.893, 434.163, 52852.386 24/08/15,04:59:30,08,11,1, 11.9,1,1, 21.348, 10574.897, 434.174, 52852.378 24/08/15,04:59:30,09,11,1, 11.9,1,1, 21.348, 10574.871, 434.154, 52852.357 24/08/15,04:59:30,10,11,1, 11.9,1,1, 21.348, 10574.889, 434.172, 52852.358 24/08/15,04:59:30,11,11,1, 11.9,1,1, 21.348, 10574.885, 434.178, 52852.395 24/08/15,04:59:30,12,11,1, 11.9,1,1, 21.348, 10574.877, 434.163, 52852.395 24/08/15,04:59:30,13,11,1, 11.9,1,1, 21.348, 10574.867, 434.159, 52852.389 24/08/15,04:59:30,14,11,1, 11.9,1,1, 21.348, 10574.894, 434.148, 52852.418 24/08/15,04:59:30,15,11,1, 11.9,1,1, 21.348, 10574.878, 434.177, 52852.379 24/08/15,04:59:30,16,11,1, 11.9,1,1, 21.348, 10574.864, 434.147, 52852.415 24/08/15,04:59:30,17,11,1, 11.9,1,1, 21.348, 10574.882, 434.156, 52852.394 24/08/15,04:59:30,18,11,1, 11.9,1,1, 21.348, 10574.895, 434.163, 52852.358 24/08/15,04:59:30,19,11,1, 11.9,1,1, 21.348, 10574.893, 434.181, 52852.376 24/08/15,04:59:31,00,12,1, 11.8,1,1, 21.353, 10574.892, 434.181, 52852.376 24/08/15,04:59:31,01,12,1, 11.8,1,1, 21.353, 10574.889, 434.165, 52852.378 24/08/15,04:59:31,02,12,1, 11.8,1,1, 21.353, 10574.889, 434.161, 52852.410 24/08/15,04:59:31,03,12,1, 11.8,1,1, 21.353, 10574.873, 434.177, 52852.359 24/08/15,04:59:31,04,12,1, 11.8,1,1, 21.353, 10574.893, 434.178, 52852.392 24/08/15,04:59:31,05,12,1, 11.8,1,1, 21.353, 10574.876, 434.165, 52852.371 24/08/15,04:59:31,06,12,1, 11.8,1,1, 21.353, 10574.889, 434.169, 52852.393 24/08/15,04:59:31,07,12,1, 11.8,1,1, 21.353, 10574.867, 434.174, 52852.342 24/08/15,04:59:31,08,12,1, 11.8,1,1, 21.353, 10574.882, 434.161, 52852.359 24/08/15,04:59:31,09,12,1, 11.8,1,1, 21.353, 10574.900, 434.178, 52852.344 24/08/15,04:59:31,10,12,1, 11.8,1,1, 21.353, 10574.907, 434.163, 52852.392 24/08/15,04:59:31,11,12,1, 11.8,1,1, 21.353, 10574.903, 434.165, 52852.407 24/08/15,04:59:31,12,12,1, 11.8,1,1, 21.353, 10574.887, 434.177, 52852.379 24/08/15,04:59:31,13,12,1, 11.8,1,1, 21.353, 10574.907, 434.172, 52852.426 24/08/15,04:59:31,14,12,1, 11.8,1,1, 21.353, 10574.886, 434.163, 52852.421 24/08/15,04:59:31,15,12,1, 11.8,1,1, 21.353, 10574.894, 434.173, 52852.424 24/08/15,04:59:31,16,12,1, 11.8,1,1, 21.353, 10574.888, 434.168, 52852.396 24/08/15,04:59:31,17,12,1, 11.8,1,1, 21.353, 10574.870, 434.176, 52852.387 24/08/15,04:59:31,18,12,1, 11.8,1,1, 21.353, 10574.903, 434.173, 52852.350 24/08/15,04:59:31,19,12,1, 11.8,1,1, 21.353, 10574.906, 434.174, 52852.363 24/08/15,04:59:32,00,12,1, 11.9,1,1, 21.350, 10574.900, 434.174, 52852.363 24/08/15,04:59:32,01,12,1, 11.9,1,1, 21.350, 10574.944, 434.149, 52852.341 24/08/15,04:59:32,02,12,1, 11.9,1,1, 21.350, 10574.893, 434.147, 52852.366 24/08/15,04:59:32,03,12,1, 11.9,1,1, 21.350, 10574.901, 434.163, 52852.394 24/08/15,04:59:32,04,12,1, 11.9,1,1, 21.350, 10574.903, 434.121, 52852.344 24/08/15,04:59:32,05,12,1, 11.9,1,1, 21.350, 10574.879, 434.140, 52852.376 24/08/15,04:59:32,06,12,1, 11.9,1,1, 21.350, 10574.917, 434.145, 52852.379 24/08/15,04:59:32,07,12,1, 11.9,1,1, 21.350, 10574.891, 434.139, 52852.355 24/08/15,04:59:32,08,12,1, 11.9,1,1, 21.350, 10574.892, 434.149, 52852.364 24/08/15,04:59:32,09,12,1, 11.9,1,1, 21.350, 10574.910, 434.171, 52852.380 24/08/15,04:59:32,10,12,1, 11.9,1,1, 21.350, 10574.883, 434.168, 52852.361 24/08/15,04:59:32,11,12,1, 11.9,1,1, 21.350, 10574.914, 434.166, 52852.374 24/08/15,04:59:32,12,12,1, 11.9,1,1, 21.350, 10574.904, 434.151, 52852.358 24/08/15,04:59:32,13,12,1, 11.9,1,1, 21.350, 10574.911, 434.171, 52852.376 24/08/15,04:59:32,14,12,1, 11.9,1,1, 21.350, 10574.890, 434.166, 52852.369 24/08/15,04:59:32,15,12,1, 11.9,1,1, 21.350, 10574.899, 434.156, 52852.377 24/08/15,04:59:32,16,12,1, 11.9,1,1, 21.350, 10574.933, 434.141, 52852.318 24/08/15,04:59:32,17,12,1, 11.9,1,1, 21.350, 10574.907, 434.159, 52852.360 24/08/15,04:59:32,18,12,1, 11.9,1,1, 21.350, 10574.895, 434.186, 52852.376 24/08/15,04:59:32,19,12,1, 11.9,1,1, 21.350, 10574.902, 434.129, 52852.335 24/08/15,04:59:33,00,12,1, 11.9,1,1, 21.347, 10574.900, 434.129, 52852.335 24/08/15,04:59:33,01,12,1, 11.9,1,1, 21.347, 10574.924, 434.163, 52852.328 24/08/15,04:59:33,02,12,1, 11.9,1,1, 21.347, 10574.893, 434.165, 52852.360 24/08/15,04:59:33,03,12,1, 11.9,1,1, 21.347, 10574.910, 434.130, 52852.367 24/08/15,04:59:33,04,12,1, 11.9,1,1, 21.347, 10574.876, 434.165, 52852.402 24/08/15,04:59:33,05,12,1, 11.9,1,1, 21.347, 10574.918, 434.158, 52852.366 24/08/15,04:59:33,06,12,1, 11.9,1,1, 21.347, 10574.892, 434.183, 52852.372 24/08/15,04:59:33,07,12,1, 11.9,1,1, 21.347, 10574.913, 434.178, 52852.369 24/08/15,04:59:33,08,12,1, 11.9,1,1, 21.347, 10574.914, 434.170, 52852.347 24/08/15,04:59:33,09,12,1, 11.9,1,1, 21.347, 10574.899, 434.160, 52852.398 24/08/15,04:59:33,10,12,1, 11.9,1,1, 21.347, 10574.878, 434.157, 52852.373 24/08/15,04:59:33,11,12,1, 11.9,1,1, 21.347, 10574.898, 434.148, 52852.339 24/08/15,04:59:33,12,12,1, 11.9,1,1, 21.347, 10574.888, 434.145, 52852.370 24/08/15,04:59:33,13,12,1, 11.9,1,1, 21.347, 10574.887, 434.170, 52852.368 24/08/15,04:59:33,14,12,1, 11.9,1,1, 21.347, 10574.895, 434.153, 52852.348 24/08/15,04:59:33,15,12,1, 11.9,1,1, 21.347, 10574.891, 434.152, 52852.388 24/08/15,04:59:33,16,12,1, 11.9,1,1, 21.347, 10574.917, 434.161, 52852.401 24/08/15,04:59:33,17,12,1, 11.9,1,1, 21.347, 10574.899, 434.166, 52852.348 24/08/15,04:59:33,18,12,1, 11.9,1,1, 21.347, 10574.908, 434.148, 52852.358 24/08/15,04:59:33,19,12,1, 11.9,1,1, 21.347, 10574.910, 434.152, 52852.390 24/08/15,04:59:34,00,11,1, 11.9,1,1, 21.353, 10574.908, 434.152, 52852.390 24/08/15,04:59:34,01,11,1, 11.9,1,1, 21.353, 10574.901, 434.167, 52852.392 24/08/15,04:59:34,02,11,1, 11.9,1,1, 21.353, 10574.917, 434.166, 52852.389 24/08/15,04:59:34,03,11,1, 11.9,1,1, 21.353, 10574.926, 434.146, 52852.350 24/08/15,04:59:34,04,11,1, 11.9,1,1, 21.353, 10574.907, 434.138, 52852.432 24/08/15,04:59:34,05,11,1, 11.9,1,1, 21.353, 10574.905, 434.115, 52852.367 24/08/15,04:59:34,06,11,1, 11.9,1,1, 21.353, 10574.906, 434.129, 52852.361 24/08/15,04:59:34,07,11,1, 11.9,1,1, 21.353, 10574.916, 434.170, 52852.367 24/08/15,04:59:34,08,11,1, 11.9,1,1, 21.353, 10574.902, 434.151, 52852.351 24/08/15,04:59:34,09,11,1, 11.9,1,1, 21.353, 10574.910, 434.150, 52852.364 24/08/15,04:59:34,10,11,1, 11.9,1,1, 21.353, 10574.889, 434.163, 52852.319 24/08/15,04:59:34,11,11,1, 11.9,1,1, 21.353, 10574.929, 434.157, 52852.364 24/08/15,04:59:34,12,11,1, 11.9,1,1, 21.353, 10574.882, 434.155, 52852.369 24/08/15,04:59:34,13,11,1, 11.9,1,1, 21.353, 10574.918, 434.145, 52852.338 24/08/15,04:59:34,14,11,1, 11.9,1,1, 21.353, 10574.898, 434.161, 52852.367 24/08/15,04:59:34,15,11,1, 11.9,1,1, 21.353, 10574.887, 434.174, 52852.325 24/08/15,04:59:34,16,11,1, 11.9,1,1, 21.353, 10574.904, 434.156, 52852.392 24/08/15,04:59:34,17,11,1, 11.9,1,1, 21.353, 10574.874, 434.141, 52852.358 24/08/15,04:59:34,18,11,1, 11.9,1,1, 21.353, 10574.920, 434.132, 52852.348 24/08/15,04:59:34,19,11,1, 11.9,1,1, 21.353, 10574.910, 434.131, 52852.391 24/08/15,04:59:35,00,11,1, 11.9,1,1, 21.351, 10574.908, 434.131, 52852.391 24/08/15,04:59:35,01,11,1, 11.9,1,1, 21.351, 10574.929, 434.167, 52852.400 24/08/15,04:59:35,02,11,1, 11.9,1,1, 21.351, 10574.882, 434.171, 52852.400 24/08/15,04:59:35,03,11,1, 11.9,1,1, 21.351, 10574.912, 434.137, 52852.297 24/08/15,04:59:35,04,11,1, 11.9,1,1, 21.351, 10574.899, 434.145, 52852.356 24/08/15,04:59:35,05,11,1, 11.9,1,1, 21.351, 10574.900, 434.122, 52852.311 24/08/15,04:59:35,06,11,1, 11.9,1,1, 21.351, 10574.914, 434.142, 52852.271 24/08/15,04:59:35,07,11,1, 11.9,1,1, 21.351, 10574.910, 434.181, 52852.403 24/08/15,04:59:35,08,11,1, 11.9,1,1, 21.351, 10574.881, 434.171, 52852.428 24/08/15,04:59:35,09,11,1, 11.9,1,1, 21.351, 10574.907, 434.158, 52852.340 24/08/15,04:59:35,10,11,1, 11.9,1,1, 21.351, 10574.885, 434.141, 52852.408 24/08/15,04:59:35,11,11,1, 11.9,1,1, 21.351, 10574.913, 434.144, 52852.361 24/08/15,04:59:35,12,11,1, 11.9,1,1, 21.351, 10574.893, 434.147, 52852.376 24/08/15,04:59:35,13,11,1, 11.9,1,1, 21.351, 10574.896, 434.145, 52852.402 24/08/15,04:59:35,14,11,1, 11.9,1,1, 21.351, 10574.874, 434.153, 52852.323 24/08/15,04:59:35,15,11,1, 11.9,1,1, 21.351, 10574.885, 434.157, 52852.387 24/08/15,04:59:35,16,11,1, 11.9,1,1, 21.351, 10574.892, 434.154, 52852.388 24/08/15,04:59:35,17,11,1, 11.9,1,1, 21.351, 10574.898, 434.145, 52852.401 24/08/15,04:59:35,18,11,1, 11.9,1,1, 21.351, 10574.892, 434.145, 52852.425 24/08/15,04:59:35,19,11,1, 11.9,1,1, 21.351, 10574.919, 434.161, 52852.342 24/08/15,04:59:36,00,11,1, 11.9,1,1, 21.354, 10574.917, 434.161, 52852.342 24/08/15,04:59:36,01,11,1, 11.9,1,1, 21.354, 10574.907, 434.150, 52852.378 24/08/15,04:59:36,02,11,1, 11.9,1,1, 21.354, 10574.926, 434.153, 52852.397 24/08/15,04:59:36,03,11,1, 11.9,1,1, 21.354, 10574.886, 434.146, 52852.371 24/08/15,04:59:36,04,11,1, 11.9,1,1, 21.354, 10574.892, 434.153, 52852.349 24/08/15,04:59:36,05,11,1, 11.9,1,1, 21.354, 10574.919, 434.149, 52852.361 24/08/15,04:59:36,06,11,1, 11.9,1,1, 21.354, 10574.920, 434.162, 52852.319 24/08/15,04:59:36,07,11,1, 11.9,1,1, 21.354, 10574.900, 434.165, 52852.364 24/08/15,04:59:36,08,11,1, 11.9,1,1, 21.354, 10574.924, 434.146, 52852.331 24/08/15,04:59:36,09,11,1, 11.9,1,1, 21.354, 10574.895, 434.158, 52852.360 24/08/15,04:59:36,10,11,1, 11.9,1,1, 21.354, 10574.899, 434.153, 52852.346 24/08/15,04:59:36,11,11,1, 11.9,1,1, 21.354, 10574.923, 434.156, 52852.411 24/08/15,04:59:36,12,11,1, 11.9,1,1, 21.354, 10574.888, 434.147, 52852.349 24/08/15,04:59:36,13,11,1, 11.9,1,1, 21.354, 10574.916, 434.143, 52852.385 24/08/15,04:59:36,14,11,1, 11.9,1,1, 21.354, 10574.885, 434.147, 52852.379 24/08/15,04:59:36,15,11,1, 11.9,1,1, 21.354, 10574.914, 434.139, 52852.403 24/08/15,04:59:36,16,11,1, 11.9,1,1, 21.354, 10574.909, 434.141, 52852.365 24/08/15,04:59:36,17,11,1, 11.9,1,1, 21.354, 10574.899, 434.141, 52852.358 24/08/15,04:59:36,18,11,1, 11.9,1,1, 21.354, 10574.910, 434.124, 52852.350 24/08/15,04:59:36,19,11,1, 11.9,1,1, 21.354, 10574.913, 434.154, 52852.404 24/08/15,04:59:37,00,11,1, 11.9,1,1, 21.351, 10574.908, 434.154, 52852.404 24/08/15,04:59:37,01,11,1, 11.9,1,1, 21.351, 10574.902, 434.139, 52852.384 24/08/15,04:59:37,02,11,1, 11.9,1,1, 21.351, 10574.888, 434.136, 52852.315 24/08/15,04:59:37,03,11,1, 11.9,1,1, 21.351, 10574.897, 434.136, 52852.331 24/08/15,04:59:37,04,11,1, 11.9,1,1, 21.351, 10574.896, 434.148, 52852.332 24/08/15,04:59:37,05,11,1, 11.9,1,1, 21.351, 10574.885, 434.137, 52852.361 24/08/15,04:59:37,06,11,1, 11.9,1,1, 21.351, 10574.919, 434.137, 52852.320 24/08/15,04:59:37,07,11,1, 11.9,1,1, 21.351, 10574.913, 434.121, 52852.326 24/08/15,04:59:37,08,11,1, 11.9,1,1, 21.351, 10574.917, 434.149, 52852.361 24/08/15,04:59:37,09,11,1, 11.9,1,1, 21.351, 10574.941, 434.138, 52852.347 24/08/15,04:59:37,10,11,1, 11.9,1,1, 21.351, 10574.930, 434.130, 52852.345 24/08/15,04:59:37,11,11,1, 11.9,1,1, 21.351, 10574.913, 434.130, 52852.314 24/08/15,04:59:37,12,11,1, 11.9,1,1, 21.351, 10574.923, 434.142, 52852.309 24/08/15,04:59:37,13,11,1, 11.9,1,1, 21.351, 10574.888, 434.148, 52852.375 24/08/15,04:59:37,14,11,1, 11.9,1,1, 21.351, 10574.897, 434.149, 52852.427 24/08/15,04:59:37,15,11,1, 11.9,1,1, 21.351, 10574.910, 434.161, 52852.356 24/08/15,04:59:37,16,11,1, 11.9,1,1, 21.351, 10574.930, 434.130, 52852.366 24/08/15,04:59:37,17,11,1, 11.9,1,1, 21.351, 10574.905, 434.129, 52852.385 24/08/15,04:59:37,18,11,1, 11.9,1,1, 21.351, 10574.916, 434.143, 52852.369 24/08/15,04:59:37,19,11,1, 11.9,1,1, 21.351, 10574.920, 434.130, 52852.381 24/08/15,04:59:38,00,11,1, 12.0,1,1, 21.350, 10574.917, 434.130, 52852.381 24/08/15,04:59:38,01,11,1, 12.0,1,1, 21.350, 10574.917, 434.137, 52852.328 24/08/15,04:59:38,02,11,1, 12.0,1,1, 21.350, 10574.910, 434.128, 52852.315 24/08/15,04:59:38,03,11,1, 12.0,1,1, 21.350, 10574.909, 434.142, 52852.365 24/08/15,04:59:38,04,11,1, 12.0,1,1, 21.350, 10574.925, 434.126, 52852.393 24/08/15,04:59:38,05,11,1, 12.0,1,1, 21.350, 10574.907, 434.132, 52852.347 24/08/15,04:59:38,06,11,1, 12.0,1,1, 21.350, 10574.901, 434.130, 52852.280 24/08/15,04:59:38,07,11,1, 12.0,1,1, 21.350, 10574.924, 434.106, 52852.337 24/08/15,04:59:38,08,11,1, 12.0,1,1, 21.350, 10574.913, 434.151, 52852.306 24/08/15,04:59:38,09,11,1, 12.0,1,1, 21.350, 10574.920, 434.130, 52852.305 24/08/15,04:59:38,10,11,1, 12.0,1,1, 21.350, 10574.925, 434.147, 52852.340 24/08/15,04:59:38,11,11,1, 12.0,1,1, 21.350, 10574.900, 434.108, 52852.324 24/08/15,04:59:38,12,11,1, 12.0,1,1, 21.350, 10574.912, 434.121, 52852.284 24/08/15,04:59:38,13,11,1, 12.0,1,1, 21.350, 10574.916, 434.127, 52852.362 24/08/15,04:59:38,14,11,1, 12.0,1,1, 21.350, 10574.903, 434.124, 52852.391 24/08/15,04:59:38,15,11,1, 12.0,1,1, 21.350, 10574.908, 434.127, 52852.403 24/08/15,04:59:38,16,11,1, 12.0,1,1, 21.350, 10574.922, 434.121, 52852.297 24/08/15,04:59:38,17,11,1, 12.0,1,1, 21.350, 10574.949, 434.117, 52852.379 24/08/15,04:59:38,18,11,1, 12.0,1,1, 21.350, 10574.928, 434.132, 52852.340 24/08/15,04:59:38,19,11,1, 12.0,1,1, 21.350, 10574.926, 434.134, 52852.395 24/08/15,04:59:39,00,11,1, 11.9,1,1, 21.349, 10574.925, 434.134, 52852.395 24/08/15,04:59:39,01,11,1, 11.9,1,1, 21.349, 10574.918, 434.117, 52852.333 24/08/15,04:59:39,02,11,1, 11.9,1,1, 21.349, 10574.927, 434.119, 52852.336 24/08/15,04:59:39,03,11,1, 11.9,1,1, 21.349, 10574.911, 434.118, 52852.294 24/08/15,04:59:39,04,11,1, 11.9,1,1, 21.349, 10574.919, 434.109, 52852.283 24/08/15,04:59:39,05,11,1, 11.9,1,1, 21.349, 10574.925, 434.115, 52852.282 24/08/15,04:59:39,06,11,1, 11.9,1,1, 21.349, 10574.901, 434.119, 52852.391 24/08/15,04:59:39,07,11,1, 11.9,1,1, 21.349, 10574.901, 434.118, 52852.369 24/08/15,04:59:39,08,11,1, 11.9,1,1, 21.349, 10574.943, 434.105, 52852.389 24/08/15,04:59:39,09,11,1, 11.9,1,1, 21.349, 10574.935, 434.134, 52852.403 24/08/15,04:59:39,10,11,1, 11.9,1,1, 21.349, 10574.899, 434.110, 52852.328 24/08/15,04:59:39,11,11,1, 11.9,1,1, 21.349, 10574.931, 434.106, 52852.364 24/08/15,04:59:39,12,11,1, 11.9,1,1, 21.349, 10574.923, 434.098, 52852.294 24/08/15,04:59:39,13,11,1, 11.9,1,1, 21.349, 10574.889, 434.120, 52852.340 24/08/15,04:59:39,14,11,1, 11.9,1,1, 21.349, 10574.920, 434.084, 52852.307 24/08/15,04:59:39,15,11,1, 11.9,1,1, 21.349, 10574.912, 434.098, 52852.315 24/08/15,04:59:39,16,11,1, 11.9,1,1, 21.349, 10574.916, 434.107, 52852.329 24/08/15,04:59:39,17,11,1, 11.9,1,1, 21.349, 10574.921, 434.098, 52852.374 24/08/15,04:59:39,18,11,1, 11.9,1,1, 21.349, 10574.922, 434.102, 52852.352 24/08/15,04:59:39,19,11,1, 11.9,1,1, 21.349, 10574.937, 434.091, 52852.371 24/08/15,04:59:40,00,11,1, 11.9,1,1, 21.353, 10574.933, 434.091, 52852.371 24/08/15,04:59:40,01,11,1, 11.9,1,1, 21.353, 10574.936, 434.095, 52852.386 24/08/15,04:59:40,02,11,1, 11.9,1,1, 21.353, 10574.938, 434.111, 52852.315 24/08/15,04:59:40,03,11,1, 11.9,1,1, 21.353, 10574.928, 434.097, 52852.386 24/08/15,04:59:40,04,11,1, 11.9,1,1, 21.353, 10574.930, 434.103, 52852.348 24/08/15,04:59:40,05,11,1, 11.9,1,1, 21.353, 10574.928, 434.090, 52852.321 24/08/15,04:59:40,06,11,1, 11.9,1,1, 21.353, 10574.959, 434.086, 52852.302 24/08/15,04:59:40,07,11,1, 11.9,1,1, 21.353, 10574.927, 434.101, 52852.330 24/08/15,04:59:40,08,11,1, 11.9,1,1, 21.353, 10574.922, 434.091, 52852.321 24/08/15,04:59:40,09,11,1, 11.9,1,1, 21.353, 10574.939, 434.061, 52852.343 24/08/15,04:59:40,10,11,1, 11.9,1,1, 21.353, 10574.919, 434.101, 52852.318 24/08/15,04:59:40,11,11,1, 11.9,1,1, 21.353, 10574.940, 434.103, 52852.358 24/08/15,04:59:40,12,11,1, 11.9,1,1, 21.353, 10574.928, 434.101, 52852.341 24/08/15,04:59:40,13,11,1, 11.9,1,1, 21.353, 10574.938, 434.091, 52852.398 24/08/15,04:59:40,14,11,1, 11.9,1,1, 21.353, 10574.932, 434.123, 52852.376 24/08/15,04:59:40,15,11,1, 11.9,1,1, 21.353, 10574.915, 434.086, 52852.300 24/08/15,04:59:40,16,11,1, 11.9,1,1, 21.353, 10574.943, 434.093, 52852.314 24/08/15,04:59:40,17,11,1, 11.9,1,1, 21.353, 10574.916, 434.097, 52852.338 24/08/15,04:59:40,18,11,1, 11.9,1,1, 21.353, 10574.916, 434.097, 52852.417 24/08/15,04:59:40,19,11,1, 11.9,1,1, 21.353, 10574.940, 434.103, 52852.389 24/08/15,04:59:41,00,11,1, 11.9,1,1, 21.350, 10574.933, 434.103, 52852.389 24/08/15,04:59:41,01,11,1, 11.9,1,1, 21.350, 10574.936, 434.110, 52852.387 24/08/15,04:59:41,02,11,1, 11.9,1,1, 21.350, 10574.936, 434.077, 52852.383 24/08/15,04:59:41,03,11,1, 11.9,1,1, 21.350, 10574.925, 434.112, 52852.324 24/08/15,04:59:41,04,11,1, 11.9,1,1, 21.350, 10574.948, 434.100, 52852.390 24/08/15,04:59:41,05,11,1, 11.9,1,1, 21.350, 10574.923, 434.113, 52852.349 24/08/15,04:59:41,06,11,1, 11.9,1,1, 21.350, 10574.943, 434.102, 52852.342 24/08/15,04:59:41,07,11,1, 11.9,1,1, 21.350, 10574.954, 434.067, 52852.308 24/08/15,04:59:41,08,11,1, 11.9,1,1, 21.350, 10574.925, 434.087, 52852.370 24/08/15,04:59:41,09,11,1, 11.9,1,1, 21.350, 10574.939, 434.088, 52852.380 24/08/15,04:59:41,10,11,1, 11.9,1,1, 21.350, 10574.933, 434.086, 52852.303 24/08/15,04:59:41,11,11,1, 11.9,1,1, 21.350, 10574.959, 434.103, 52852.331 24/08/15,04:59:41,12,11,1, 11.9,1,1, 21.350, 10574.962, 434.086, 52852.291 24/08/15,04:59:41,13,11,1, 11.9,1,1, 21.350, 10574.940, 434.083, 52852.341 24/08/15,04:59:41,14,11,1, 11.9,1,1, 21.350, 10574.943, 434.084, 52852.354 24/08/15,04:59:41,15,11,1, 11.9,1,1, 21.350, 10574.945, 434.067, 52852.336 24/08/15,04:59:41,16,11,1, 11.9,1,1, 21.350, 10574.937, 434.087, 52852.337 24/08/15,04:59:41,17,11,1, 11.9,1,1, 21.350, 10574.942, 434.077, 52852.332 24/08/15,04:59:41,18,11,1, 11.9,1,1, 21.350, 10574.940, 434.083, 52852.346 24/08/15,04:59:41,19,11,1, 11.9,1,1, 21.350, 10574.950, 434.086, 52852.357 24/08/15,04:59:42,00,11,1, 11.9,1,1, 21.349, 10574.942, 434.086, 52852.357 24/08/15,04:59:42,01,11,1, 11.9,1,1, 21.349, 10574.943, 434.087, 52852.337 24/08/15,04:59:42,02,11,1, 11.9,1,1, 21.349, 10574.942, 434.072, 52852.340 24/08/15,04:59:42,03,11,1, 11.9,1,1, 21.349, 10574.907, 434.061, 52852.328 24/08/15,04:59:42,04,11,1, 11.9,1,1, 21.349, 10574.933, 434.106, 52852.337 24/08/15,04:59:42,05,11,1, 11.9,1,1, 21.349, 10574.951, 434.076, 52852.331 24/08/15,04:59:42,06,11,1, 11.9,1,1, 21.349, 10574.948, 434.072, 52852.296 24/08/15,04:59:42,07,11,1, 11.9,1,1, 21.349, 10574.937, 434.083, 52852.356 24/08/15,04:59:42,08,11,1, 11.9,1,1, 21.349, 10574.932, 434.065, 52852.302 24/08/15,04:59:42,09,11,1, 11.9,1,1, 21.349, 10574.945, 434.041, 52852.296 24/08/15,04:59:42,10,11,1, 11.9,1,1, 21.349, 10574.959, 434.081, 52852.360 24/08/15,04:59:42,11,11,1, 11.9,1,1, 21.349, 10574.969, 434.074, 52852.288 24/08/15,04:59:42,12,11,1, 11.9,1,1, 21.349, 10574.958, 434.080, 52852.338 24/08/15,04:59:42,13,11,1, 11.9,1,1, 21.349, 10574.975, 434.077, 52852.278 24/08/15,04:59:42,14,11,1, 11.9,1,1, 21.349, 10574.942, 434.069, 52852.311 24/08/15,04:59:42,15,11,1, 11.9,1,1, 21.349, 10574.976, 434.050, 52852.351 24/08/15,04:59:42,16,11,1, 11.9,1,1, 21.349, 10574.935, 434.058, 52852.352 24/08/15,04:59:42,17,11,1, 11.9,1,1, 21.349, 10574.943, 434.050, 52852.304 24/08/15,04:59:42,18,11,1, 11.9,1,1, 21.349, 10574.968, 434.056, 52852.297 24/08/15,04:59:42,19,11,1, 11.9,1,1, 21.349, 10574.949, 434.040, 52852.374 24/08/15,04:59:43,00,11,1, 12.0,1,1, 21.351, 10574.942, 434.040, 52852.374 24/08/15,04:59:43,01,11,1, 12.0,1,1, 21.351, 10574.952, 434.042, 52852.293 24/08/15,04:59:43,02,11,1, 12.0,1,1, 21.351, 10574.993, 434.038, 52852.323 24/08/15,04:59:43,03,11,1, 12.0,1,1, 21.351, 10574.966, 434.061, 52852.354 24/08/15,04:59:43,04,11,1, 12.0,1,1, 21.351, 10574.952, 434.055, 52852.326 24/08/15,04:59:43,05,11,1, 12.0,1,1, 21.351, 10574.966, 434.050, 52852.301 24/08/15,04:59:43,06,11,1, 12.0,1,1, 21.351, 10574.997, 434.060, 52852.312 24/08/15,04:59:43,07,11,1, 12.0,1,1, 21.351, 10574.968, 434.053, 52852.303 24/08/15,04:59:43,08,11,1, 12.0,1,1, 21.351, 10574.963, 434.045, 52852.328 24/08/15,04:59:43,09,11,1, 12.0,1,1, 21.351, 10574.973, 434.074, 52852.278 24/08/15,04:59:43,10,11,1, 12.0,1,1, 21.351, 10574.995, 434.067, 52852.339 24/08/15,04:59:43,11,11,1, 12.0,1,1, 21.351, 10575.003, 434.059, 52852.352 24/08/15,04:59:43,12,11,1, 12.0,1,1, 21.351, 10574.975, 434.039, 52852.353 24/08/15,04:59:43,13,11,1, 12.0,1,1, 21.351, 10574.991, 434.048, 52852.249 24/08/15,04:59:43,14,11,1, 12.0,1,1, 21.351, 10574.969, 434.069, 52852.259 24/08/15,04:59:43,15,11,1, 12.0,1,1, 21.351, 10574.957, 434.053, 52852.307 24/08/15,04:59:43,16,11,1, 12.0,1,1, 21.351, 10574.971, 434.062, 52852.276 24/08/15,04:59:43,17,11,1, 12.0,1,1, 21.351, 10574.955, 434.057, 52852.248 24/08/15,04:59:43,18,11,1, 12.0,1,1, 21.351, 10574.982, 434.055, 52852.279 24/08/15,04:59:43,19,11,1, 12.0,1,1, 21.351, 10574.969, 434.054, 52852.269 24/08/15,04:59:44,00,11,1, 12.0,1,1, 21.353, 10574.967, 434.054, 52852.269 24/08/15,04:59:44,01,11,1, 12.0,1,1, 21.353, 10574.944, 434.050, 52852.294 24/08/15,04:59:44,02,11,1, 12.0,1,1, 21.353, 10574.958, 434.031, 52852.376 24/08/15,04:59:44,03,11,1, 12.0,1,1, 21.353, 10574.970, 434.051, 52852.369 24/08/15,04:59:44,04,11,1, 12.0,1,1, 21.353, 10574.950, 434.057, 52852.336 24/08/15,04:59:44,05,11,1, 12.0,1,1, 21.353, 10574.966, 434.041, 52852.344 24/08/15,04:59:44,06,11,1, 12.0,1,1, 21.353, 10574.998, 434.042, 52852.285 24/08/15,04:59:44,07,11,1, 12.0,1,1, 21.353, 10574.983, 434.021, 52852.293 24/08/15,04:59:44,08,11,1, 12.0,1,1, 21.353, 10574.989, 434.029, 52852.329 24/08/15,04:59:44,09,11,1, 12.0,1,1, 21.353, 10574.989, 434.023, 52852.323 24/08/15,04:59:44,10,11,1, 12.0,1,1, 21.353, 10574.960, 434.047, 52852.352 24/08/15,04:59:44,11,11,1, 12.0,1,1, 21.353, 10574.959, 434.035, 52852.316 24/08/15,04:59:44,12,11,1, 12.0,1,1, 21.353, 10574.959, 434.027, 52852.290 24/08/15,04:59:44,13,11,1, 12.0,1,1, 21.353, 10574.965, 434.025, 52852.245 24/08/15,04:59:44,14,11,1, 12.0,1,1, 21.353, 10574.991, 434.026, 52852.352 24/08/15,04:59:44,15,11,1, 12.0,1,1, 21.353, 10574.978, 434.013, 52852.330 24/08/15,04:59:44,16,11,1, 12.0,1,1, 21.353, 10574.987, 434.016, 52852.336 24/08/15,04:59:44,17,11,1, 12.0,1,1, 21.353, 10574.978, 434.023, 52852.320 24/08/15,04:59:44,18,11,1, 12.0,1,1, 21.353, 10574.993, 434.010, 52852.363 24/08/15,04:59:44,19,11,1, 12.0,1,1, 21.353, 10574.934, 434.032, 52852.292 24/08/15,04:59:45,00,11,1, 11.9,1,1, 21.351, 10574.933, 434.032, 52852.292 24/08/15,04:59:45,01,11,1, 11.9,1,1, 21.351, 10574.962, 434.011, 52852.292 24/08/15,04:59:45,02,11,1, 11.9,1,1, 21.351, 10574.964, 434.025, 52852.329 24/08/15,04:59:45,03,11,1, 11.9,1,1, 21.351, 10574.981, 433.989, 52852.311 24/08/15,04:59:45,04,11,1, 11.9,1,1, 21.351, 10574.999, 434.015, 52852.340 24/08/15,04:59:45,05,11,1, 11.9,1,1, 21.351, 10574.990, 434.006, 52852.305 24/08/15,04:59:45,06,11,1, 11.9,1,1, 21.351, 10574.995, 433.989, 52852.338 24/08/15,04:59:45,07,11,1, 11.9,1,1, 21.351, 10574.974, 434.008, 52852.311 24/08/15,04:59:45,08,11,1, 11.9,1,1, 21.351, 10574.981, 434.000, 52852.294 24/08/15,04:59:45,09,11,1, 11.9,1,1, 21.351, 10574.980, 434.018, 52852.342 24/08/15,04:59:45,10,11,1, 11.9,1,1, 21.351, 10574.986, 434.001, 52852.298 24/08/15,04:59:45,11,11,1, 11.9,1,1, 21.351, 10574.995, 433.991, 52852.292 24/08/15,04:59:45,12,11,1, 11.9,1,1, 21.351, 10574.985, 434.018, 52852.303 24/08/15,04:59:45,13,11,1, 11.9,1,1, 21.351, 10574.994, 433.996, 52852.298 24/08/15,04:59:45,14,11,1, 11.9,1,1, 21.351, 10575.000, 434.015, 52852.326 24/08/15,04:59:45,15,11,1, 11.9,1,1, 21.351, 10575.006, 434.000, 52852.361 24/08/15,04:59:45,16,11,1, 11.9,1,1, 21.351, 10574.977, 434.008, 52852.291 24/08/15,04:59:45,17,11,1, 11.9,1,1, 21.351, 10574.986, 434.005, 52852.281 24/08/15,04:59:45,18,11,1, 11.9,1,1, 21.351, 10574.988, 433.994, 52852.306 24/08/15,04:59:45,19,11,1, 11.9,1,1, 21.351, 10574.987, 433.988, 52852.354 24/08/15,04:59:46,00,10,1, 11.9,1,1, 21.354, 10574.983, 433.988, 52852.354 24/08/15,04:59:46,01,10,1, 11.9,1,1, 21.354, 10575.013, 434.015, 52852.287 24/08/15,04:59:46,02,10,1, 11.9,1,1, 21.354, 10575.023, 433.995, 52852.293 24/08/15,04:59:46,03,10,1, 11.9,1,1, 21.354, 10575.008, 434.016, 52852.267 24/08/15,04:59:46,04,10,1, 11.9,1,1, 21.354, 10575.004, 433.989, 52852.327 24/08/15,04:59:46,05,10,1, 11.9,1,1, 21.354, 10575.013, 434.006, 52852.242 24/08/15,04:59:46,06,10,1, 11.9,1,1, 21.354, 10575.032, 434.012, 52852.341 24/08/15,04:59:46,07,10,1, 11.9,1,1, 21.354, 10575.016, 433.985, 52852.259 24/08/15,04:59:46,08,10,1, 11.9,1,1, 21.354, 10575.028, 433.976, 52852.300 24/08/15,04:59:46,09,10,1, 11.9,1,1, 21.354, 10575.013, 433.981, 52852.275 24/08/15,04:59:46,10,10,1, 11.9,1,1, 21.354, 10575.014, 433.971, 52852.297 24/08/15,04:59:46,11,10,1, 11.9,1,1, 21.354, 10574.972, 433.981, 52852.274 24/08/15,04:59:46,12,10,1, 11.9,1,1, 21.354, 10574.998, 433.989, 52852.278 24/08/15,04:59:46,13,10,1, 11.9,1,1, 21.354, 10574.980, 433.968, 52852.312 24/08/15,04:59:46,14,10,1, 11.9,1,1, 21.354, 10575.004, 433.979, 52852.309 24/08/15,04:59:46,15,10,1, 11.9,1,1, 21.354, 10575.015, 433.981, 52852.283 24/08/15,04:59:46,16,10,1, 11.9,1,1, 21.354, 10574.994, 433.954, 52852.344 24/08/15,04:59:46,17,10,1, 11.9,1,1, 21.354, 10575.009, 433.967, 52852.259 24/08/15,04:59:46,18,10,1, 11.9,1,1, 21.354, 10575.011, 433.976, 52852.220 24/08/15,04:59:46,19,10,1, 11.9,1,1, 21.354, 10575.003, 433.942, 52852.262 24/08/15,04:59:47,00,10,1, 11.9,1,1, 21.354, 10575.000, 433.942, 52852.262 24/08/15,04:59:47,01,10,1, 11.9,1,1, 21.354, 10575.006, 433.977, 52852.308 24/08/15,04:59:47,02,10,1, 11.9,1,1, 21.354, 10575.018, 433.991, 52852.309 24/08/15,04:59:47,03,10,1, 11.9,1,1, 21.354, 10575.030, 434.013, 52852.306 24/08/15,04:59:47,04,10,1, 11.9,1,1, 21.354, 10575.017, 433.957, 52852.290 24/08/15,04:59:47,05,10,1, 11.9,1,1, 21.354, 10575.002, 433.963, 52852.283 24/08/15,04:59:47,06,10,1, 11.9,1,1, 21.354, 10574.988, 434.004, 52852.304 24/08/15,04:59:47,07,10,1, 11.9,1,1, 21.354, 10574.973, 433.976, 52852.298 24/08/15,04:59:47,08,10,1, 11.9,1,1, 21.354, 10575.007, 433.966, 52852.207 24/08/15,04:59:47,09,10,1, 11.9,1,1, 21.354, 10575.013, 433.978, 52852.277 24/08/15,04:59:47,10,10,1, 11.9,1,1, 21.354, 10574.981, 433.971, 52852.303 24/08/15,04:59:47,11,10,1, 11.9,1,1, 21.354, 10574.995, 433.983, 52852.311 24/08/15,04:59:47,12,10,1, 11.9,1,1, 21.354, 10575.003, 433.978, 52852.222 24/08/15,04:59:47,13,10,1, 11.9,1,1, 21.354, 10575.016, 433.965, 52852.259 24/08/15,04:59:47,14,10,1, 11.9,1,1, 21.354, 10574.997, 433.963, 52852.258 24/08/15,04:59:47,15,10,1, 11.9,1,1, 21.354, 10575.011, 433.963, 52852.203 24/08/15,04:59:47,16,10,1, 11.9,1,1, 21.354, 10575.003, 433.979, 52852.275 24/08/15,04:59:47,17,10,1, 11.9,1,1, 21.354, 10575.003, 433.965, 52852.289 24/08/15,04:59:47,18,10,1, 11.9,1,1, 21.354, 10575.027, 433.953, 52852.269 24/08/15,04:59:47,19,10,1, 11.9,1,1, 21.354, 10575.008, 433.963, 52852.253 24/08/15,04:59:48,00,10,1, 12.0,1,1, 21.355, 10575.000, 433.963, 52852.253 24/08/15,04:59:48,01,10,1, 12.0,1,1, 21.355, 10575.045, 433.977, 52852.286 24/08/15,04:59:48,02,10,1, 12.0,1,1, 21.355, 10575.038, 433.930, 52852.260 24/08/15,04:59:48,03,10,1, 12.0,1,1, 21.355, 10575.033, 433.973, 52852.338 24/08/15,04:59:48,04,10,1, 12.0,1,1, 21.355, 10575.049, 433.959, 52852.260 24/08/15,04:59:48,05,10,1, 12.0,1,1, 21.355, 10575.022, 433.965, 52852.252 24/08/15,04:59:48,06,10,1, 12.0,1,1, 21.355, 10575.033, 433.940, 52852.268 24/08/15,04:59:48,07,10,1, 12.0,1,1, 21.355, 10575.034, 433.951, 52852.253 24/08/15,04:59:48,08,10,1, 12.0,1,1, 21.355, 10575.029, 433.961, 52852.286 24/08/15,04:59:48,09,10,1, 12.0,1,1, 21.355, 10575.005, 433.959, 52852.279 24/08/15,04:59:48,10,10,1, 12.0,1,1, 21.355, 10575.010, 433.945, 52852.261 24/08/15,04:59:48,11,10,1, 12.0,1,1, 21.355, 10575.027, 433.963, 52852.273 24/08/15,04:59:48,12,10,1, 12.0,1,1, 21.355, 10575.006, 433.954, 52852.205 24/08/15,04:59:48,13,10,1, 12.0,1,1, 21.355, 10575.018, 433.949, 52852.263 24/08/15,04:59:48,14,10,1, 12.0,1,1, 21.355, 10575.015, 433.932, 52852.271 24/08/15,04:59:48,15,10,1, 12.0,1,1, 21.355, 10575.015, 433.943, 52852.309 24/08/15,04:59:48,16,10,1, 12.0,1,1, 21.355, 10574.998, 433.942, 52852.260 24/08/15,04:59:48,17,10,1, 12.0,1,1, 21.355, 10575.019, 433.946, 52852.231 24/08/15,04:59:48,18,10,1, 12.0,1,1, 21.355, 10575.025, 433.933, 52852.275 24/08/15,04:59:48,19,10,1, 12.0,1,1, 21.355, 10575.014, 433.936, 52852.317 24/08/15,04:59:49,00,10,1, 11.9,1,1, 21.352, 10575.008, 433.936, 52852.317 24/08/15,04:59:49,01,10,1, 11.9,1,1, 21.352, 10575.043, 433.934, 52852.285 24/08/15,04:59:49,02,10,1, 11.9,1,1, 21.352, 10575.017, 433.948, 52852.223 24/08/15,04:59:49,03,10,1, 11.9,1,1, 21.352, 10575.022, 433.948, 52852.290 24/08/15,04:59:49,04,10,1, 11.9,1,1, 21.352, 10575.015, 433.919, 52852.218 24/08/15,04:59:49,05,10,1, 11.9,1,1, 21.352, 10575.031, 433.944, 52852.257 24/08/15,04:59:49,06,10,1, 11.9,1,1, 21.352, 10575.031, 433.954, 52852.268 24/08/15,04:59:49,07,10,1, 11.9,1,1, 21.352, 10575.007, 433.946, 52852.320 24/08/15,04:59:49,08,10,1, 11.9,1,1, 21.352, 10575.011, 433.950, 52852.339 24/08/15,04:59:49,09,10,1, 11.9,1,1, 21.352, 10575.046, 433.923, 52852.296 24/08/15,04:59:49,10,10,1, 11.9,1,1, 21.352, 10575.023, 433.936, 52852.285 24/08/15,04:59:49,11,10,1, 11.9,1,1, 21.352, 10575.026, 433.923, 52852.257 24/08/15,04:59:49,12,10,1, 11.9,1,1, 21.352, 10575.032, 433.941, 52852.274 24/08/15,04:59:49,13,10,1, 11.9,1,1, 21.352, 10575.033, 433.929, 52852.292 24/08/15,04:59:49,14,10,1, 11.9,1,1, 21.352, 10575.041, 433.932, 52852.265 24/08/15,04:59:49,15,10,1, 11.9,1,1, 21.352, 10575.030, 433.898, 52852.301 24/08/15,04:59:49,16,10,1, 11.9,1,1, 21.352, 10575.026, 433.932, 52852.239 24/08/15,04:59:49,17,10,1, 11.9,1,1, 21.352, 10575.018, 433.938, 52852.278 24/08/15,04:59:49,18,10,1, 11.9,1,1, 21.352, 10575.054, 433.946, 52852.308 24/08/15,04:59:49,19,10,1, 11.9,1,1, 21.352, 10575.029, 433.937, 52852.304 24/08/15,04:59:50,00,10,1, 11.9,1,1, 21.351, 10575.025, 433.937, 52852.304 24/08/15,04:59:50,01,10,1, 11.9,1,1, 21.351, 10575.033, 433.966, 52852.307 24/08/15,04:59:50,02,10,1, 11.9,1,1, 21.351, 10575.041, 433.930, 52852.253 24/08/15,04:59:50,03,10,1, 11.9,1,1, 21.351, 10575.007, 433.956, 52852.272 24/08/15,04:59:50,04,10,1, 11.9,1,1, 21.351, 10575.043, 433.949, 52852.294 24/08/15,04:59:50,05,10,1, 11.9,1,1, 21.351, 10575.036, 433.948, 52852.257 24/08/15,04:59:50,06,10,1, 11.9,1,1, 21.351, 10575.051, 433.959, 52852.286 24/08/15,04:59:50,07,10,1, 11.9,1,1, 21.351, 10575.038, 433.952, 52852.270 24/08/15,04:59:50,08,10,1, 11.9,1,1, 21.351, 10575.043, 433.937, 52852.314 24/08/15,04:59:50,09,10,1, 11.9,1,1, 21.351, 10575.053, 433.945, 52852.284 24/08/15,04:59:50,10,10,1, 11.9,1,1, 21.351, 10575.022, 433.941, 52852.271 24/08/15,04:59:50,11,10,1, 11.9,1,1, 21.351, 10575.026, 433.937, 52852.276 24/08/15,04:59:50,12,10,1, 11.9,1,1, 21.351, 10575.027, 433.914, 52852.240 24/08/15,04:59:50,13,10,1, 11.9,1,1, 21.351, 10575.025, 433.939, 52852.262 24/08/15,04:59:50,14,10,1, 11.9,1,1, 21.351, 10575.041, 433.945, 52852.239 24/08/15,04:59:50,15,10,1, 11.9,1,1, 21.351, 10575.020, 433.948, 52852.292 24/08/15,04:59:50,16,10,1, 11.9,1,1, 21.351, 10575.010, 433.932, 52852.237 24/08/15,04:59:50,17,10,1, 11.9,1,1, 21.351, 10575.028, 433.940, 52852.227 24/08/15,04:59:50,18,10,1, 11.9,1,1, 21.351, 10575.035, 433.925, 52852.250 24/08/15,04:59:50,19,10,1, 11.9,1,1, 21.351, 10575.039, 433.945, 52852.290 24/08/15,04:59:51,00,10,1, 12.0,1,1, 21.350, 10575.033, 433.945, 52852.290 24/08/15,04:59:51,01,10,1, 12.0,1,1, 21.350, 10575.040, 433.923, 52852.303 24/08/15,04:59:51,02,10,1, 12.0,1,1, 21.350, 10575.036, 433.925, 52852.241 24/08/15,04:59:51,03,10,1, 12.0,1,1, 21.350, 10575.059, 433.915, 52852.230 24/08/15,04:59:51,04,10,1, 12.0,1,1, 21.350, 10575.054, 433.925, 52852.270 24/08/15,04:59:51,05,10,1, 12.0,1,1, 21.350, 10575.066, 433.923, 52852.250 24/08/15,04:59:51,06,10,1, 12.0,1,1, 21.350, 10575.061, 433.925, 52852.261 24/08/15,04:59:51,07,10,1, 12.0,1,1, 21.350, 10575.035, 433.919, 52852.259 24/08/15,04:59:51,08,10,1, 12.0,1,1, 21.350, 10575.049, 433.918, 52852.300 24/08/15,04:59:51,09,10,1, 12.0,1,1, 21.350, 10575.070, 433.917, 52852.298 24/08/15,04:59:51,10,10,1, 12.0,1,1, 21.350, 10575.043, 433.913, 52852.260 24/08/15,04:59:51,11,10,1, 12.0,1,1, 21.350, 10575.076, 433.912, 52852.273 24/08/15,04:59:51,12,10,1, 12.0,1,1, 21.350, 10575.034, 433.903, 52852.283 24/08/15,04:59:51,13,10,1, 12.0,1,1, 21.350, 10575.064, 433.895, 52852.221 24/08/15,04:59:51,14,10,1, 12.0,1,1, 21.350, 10575.047, 433.901, 52852.304 24/08/15,04:59:51,15,10,1, 12.0,1,1, 21.350, 10575.057, 433.901, 52852.249 24/08/15,04:59:51,16,10,1, 12.0,1,1, 21.350, 10575.066, 433.911, 52852.242 24/08/15,04:59:51,17,10,1, 12.0,1,1, 21.350, 10575.037, 433.906, 52852.297 24/08/15,04:59:51,18,10,1, 12.0,1,1, 21.350, 10575.074, 433.924, 52852.210 24/08/15,04:59:51,19,10,1, 12.0,1,1, 21.350, 10575.035, 433.928, 52852.331 24/08/15,04:59:52,00,10,1, 11.9,1,1, 21.350, 10575.033, 433.928, 52852.331 24/08/15,04:59:52,01,10,1, 11.9,1,1, 21.350, 10575.087, 433.906, 52852.214 24/08/15,04:59:52,02,10,1, 11.9,1,1, 21.350, 10575.057, 433.908, 52852.229 24/08/15,04:59:52,03,10,1, 11.9,1,1, 21.350, 10575.060, 433.920, 52852.292 24/08/15,04:59:52,04,10,1, 11.9,1,1, 21.350, 10575.068, 433.900, 52852.274 24/08/15,04:59:52,05,10,1, 11.9,1,1, 21.350, 10575.075, 433.891, 52852.299 24/08/15,04:59:52,06,10,1, 11.9,1,1, 21.350, 10575.066, 433.911, 52852.273 24/08/15,04:59:52,07,10,1, 11.9,1,1, 21.350, 10575.062, 433.886, 52852.254 24/08/15,04:59:52,08,10,1, 11.9,1,1, 21.350, 10575.072, 433.889, 52852.234 24/08/15,04:59:52,09,10,1, 11.9,1,1, 21.350, 10575.059, 433.920, 52852.223 24/08/15,04:59:52,10,10,1, 11.9,1,1, 21.350, 10575.083, 433.919, 52852.295 24/08/15,04:59:52,11,10,1, 11.9,1,1, 21.350, 10575.083, 433.906, 52852.251 24/08/15,04:59:52,12,10,1, 11.9,1,1, 21.350, 10575.065, 433.888, 52852.264 24/08/15,04:59:52,13,10,1, 11.9,1,1, 21.350, 10575.066, 433.901, 52852.220 24/08/15,04:59:52,14,10,1, 11.9,1,1, 21.350, 10575.074, 433.900, 52852.222 24/08/15,04:59:52,15,10,1, 11.9,1,1, 21.350, 10575.090, 433.866, 52852.255 24/08/15,04:59:52,16,10,1, 11.9,1,1, 21.350, 10575.081, 433.906, 52852.234 24/08/15,04:59:52,17,10,1, 11.9,1,1, 21.350, 10575.110, 433.908, 52852.264 24/08/15,04:59:52,18,10,1, 11.9,1,1, 21.350, 10575.074, 433.910, 52852.303 24/08/15,04:59:52,19,10,1, 11.9,1,1, 21.350, 10575.069, 433.915, 52852.262 24/08/15,04:59:53,00,10,1, 11.9,1,1, 21.349, 10575.067, 433.915, 52852.262 24/08/15,04:59:53,01,10,1, 11.9,1,1, 21.349, 10575.071, 433.869, 52852.257 24/08/15,04:59:53,02,10,1, 11.9,1,1, 21.349, 10575.079, 433.889, 52852.232 24/08/15,04:59:53,03,10,1, 11.9,1,1, 21.349, 10575.100, 433.879, 52852.229 24/08/15,04:59:53,04,10,1, 11.9,1,1, 21.349, 10575.090, 433.889, 52852.199 24/08/15,04:59:53,05,10,1, 11.9,1,1, 21.349, 10575.089, 433.888, 52852.326 24/08/15,04:59:53,06,10,1, 11.9,1,1, 21.349, 10575.067, 433.895, 52852.230 24/08/15,04:59:53,07,10,1, 11.9,1,1, 21.349, 10575.087, 433.899, 52852.275 24/08/15,04:59:53,08,10,1, 11.9,1,1, 21.349, 10575.116, 433.885, 52852.220 24/08/15,04:59:53,09,10,1, 11.9,1,1, 21.349, 10575.093, 433.907, 52852.289 24/08/15,04:59:53,10,10,1, 11.9,1,1, 21.349, 10575.067, 433.886, 52852.232 24/08/15,04:59:53,11,10,1, 11.9,1,1, 21.349, 10575.076, 433.899, 52852.252 24/08/15,04:59:53,12,10,1, 11.9,1,1, 21.349, 10575.119, 433.881, 52852.220 24/08/15,04:59:53,13,10,1, 11.9,1,1, 21.349, 10575.094, 433.870, 52852.223 24/08/15,04:59:53,14,10,1, 11.9,1,1, 21.349, 10575.075, 433.910, 52852.181 24/08/15,04:59:53,15,10,1, 11.9,1,1, 21.349, 10575.094, 433.887, 52852.226 24/08/15,04:59:53,16,10,1, 11.9,1,1, 21.349, 10575.076, 433.874, 52852.259 24/08/15,04:59:53,17,10,1, 11.9,1,1, 21.349, 10575.115, 433.878, 52852.226 24/08/15,04:59:53,18,10,1, 11.9,1,1, 21.349, 10575.116, 433.884, 52852.301 24/08/15,04:59:53,19,10,1, 11.9,1,1, 21.349, 10575.092, 433.862, 52852.193 24/08/15,04:59:54,00,10,1, 11.9,1,1, 21.345, 10575.083, 433.862, 52852.193 24/08/15,04:59:54,01,10,1, 11.9,1,1, 21.345, 10575.056, 433.875, 52852.241 24/08/15,04:59:54,02,10,1, 11.9,1,1, 21.345, 10575.067, 433.876, 52852.237 24/08/15,04:59:54,03,10,1, 11.9,1,1, 21.345, 10575.081, 433.884, 52852.229 24/08/15,04:59:54,04,10,1, 11.9,1,1, 21.345, 10575.062, 433.872, 52852.187 24/08/15,04:59:54,05,10,1, 11.9,1,1, 21.345, 10575.080, 433.884, 52852.221 24/08/15,04:59:54,06,10,1, 11.9,1,1, 21.345, 10575.109, 433.878, 52852.254 24/08/15,04:59:54,07,10,1, 11.9,1,1, 21.345, 10575.110, 433.865, 52852.311 24/08/15,04:59:54,08,10,1, 11.9,1,1, 21.345, 10575.108, 433.859, 52852.183 24/08/15,04:59:54,09,10,1, 11.9,1,1, 21.345, 10575.097, 433.873, 52852.290 24/08/15,04:59:54,10,10,1, 11.9,1,1, 21.345, 10575.128, 433.870, 52852.235 24/08/15,04:59:54,11,10,1, 11.9,1,1, 21.345, 10575.102, 433.870, 52852.181 24/08/15,04:59:54,12,10,1, 11.9,1,1, 21.345, 10575.097, 433.880, 52852.229 24/08/15,04:59:54,13,10,1, 11.9,1,1, 21.345, 10575.093, 433.857, 52852.261 24/08/15,04:59:54,14,10,1, 11.9,1,1, 21.345, 10575.091, 433.858, 52852.248 24/08/15,04:59:54,15,10,1, 11.9,1,1, 21.345, 10575.112, 433.862, 52852.208 24/08/15,04:59:54,16,10,1, 11.9,1,1, 21.345, 10575.111, 433.877, 52852.268 24/08/15,04:59:54,17,10,1, 11.9,1,1, 21.345, 10575.102, 433.887, 52852.254 24/08/15,04:59:54,18,10,1, 11.9,1,1, 21.345, 10575.086, 433.875, 52852.175 24/08/15,04:59:54,19,10,1, 11.9,1,1, 21.345, 10575.106, 433.874, 52852.278 24/08/15,04:59:55,00,10,1, 11.9,1,1, 21.349, 10575.100, 433.874, 52852.278 24/08/15,04:59:55,01,10,1, 11.9,1,1, 21.349, 10575.113, 433.866, 52852.214 24/08/15,04:59:55,02,10,1, 11.9,1,1, 21.349, 10575.108, 433.870, 52852.210 24/08/15,04:59:55,03,10,1, 11.9,1,1, 21.349, 10575.094, 433.861, 52852.222 24/08/15,04:59:55,04,10,1, 11.9,1,1, 21.349, 10575.101, 433.857, 52852.214 24/08/15,04:59:55,05,10,1, 11.9,1,1, 21.349, 10575.092, 433.847, 52852.211 24/08/15,04:59:55,06,10,1, 11.9,1,1, 21.349, 10575.092, 433.858, 52852.213 24/08/15,04:59:55,07,10,1, 11.9,1,1, 21.349, 10575.104, 433.863, 52852.239 24/08/15,04:59:55,08,10,1, 11.9,1,1, 21.349, 10575.113, 433.862, 52852.207 24/08/15,04:59:55,09,10,1, 11.9,1,1, 21.349, 10575.110, 433.878, 52852.292 24/08/15,04:59:55,10,10,1, 11.9,1,1, 21.349, 10575.119, 433.874, 52852.229 24/08/15,04:59:55,11,10,1, 11.9,1,1, 21.349, 10575.143, 433.859, 52852.210 24/08/15,04:59:55,12,10,1, 11.9,1,1, 21.349, 10575.120, 433.845, 52852.247 24/08/15,04:59:55,13,10,1, 11.9,1,1, 21.349, 10575.119, 433.833, 52852.225 24/08/15,04:59:55,14,10,1, 11.9,1,1, 21.349, 10575.113, 433.836, 52852.230 24/08/15,04:59:55,15,10,1, 11.9,1,1, 21.349, 10575.110, 433.850, 52852.212 24/08/15,04:59:55,16,10,1, 11.9,1,1, 21.349, 10575.108, 433.852, 52852.206 24/08/15,04:59:55,17,10,1, 11.9,1,1, 21.349, 10575.112, 433.859, 52852.267 24/08/15,04:59:55,18,10,1, 11.9,1,1, 21.349, 10575.117, 433.853, 52852.173 24/08/15,04:59:55,19,10,1, 11.9,1,1, 21.349, 10575.113, 433.854, 52852.189 24/08/15,04:59:56,00,10,1, 11.8,1,1, 21.351, 10575.109, 433.854, 52852.189 24/08/15,04:59:56,01,10,1, 11.8,1,1, 21.351, 10575.100, 433.841, 52852.253 24/08/15,04:59:56,02,10,1, 11.8,1,1, 21.351, 10575.116, 433.844, 52852.202 24/08/15,04:59:56,03,10,1, 11.8,1,1, 21.351, 10575.118, 433.845, 52852.217 24/08/15,04:59:56,04,10,1, 11.8,1,1, 21.351, 10575.110, 433.852, 52852.221 24/08/15,04:59:56,05,10,1, 11.8,1,1, 21.351, 10575.082, 433.832, 52852.254 24/08/15,04:59:56,06,10,1, 11.8,1,1, 21.351, 10575.124, 433.842, 52852.235 24/08/15,04:59:56,07,10,1, 11.8,1,1, 21.351, 10575.128, 433.839, 52852.205 24/08/15,04:59:56,08,10,1, 11.8,1,1, 21.351, 10575.102, 433.825, 52852.210 24/08/15,04:59:56,09,10,1, 11.8,1,1, 21.351, 10575.122, 433.851, 52852.291 24/08/15,04:59:56,10,10,1, 11.8,1,1, 21.351, 10575.131, 433.859, 52852.244 24/08/15,04:59:56,11,10,1, 11.8,1,1, 21.351, 10575.115, 433.844, 52852.204 24/08/15,04:59:56,12,10,1, 11.8,1,1, 21.351, 10575.130, 433.839, 52852.255 24/08/15,04:59:56,13,10,1, 11.8,1,1, 21.351, 10575.124, 433.845, 52852.229 24/08/15,04:59:56,14,10,1, 11.8,1,1, 21.351, 10575.135, 433.839, 52852.163 24/08/15,04:59:56,15,10,1, 11.8,1,1, 21.351, 10575.122, 433.824, 52852.297 24/08/15,04:59:56,16,10,1, 11.8,1,1, 21.351, 10575.162, 433.821, 52852.288 24/08/15,04:59:56,17,10,1, 11.8,1,1, 21.351, 10575.137, 433.827, 52852.217 24/08/15,04:59:56,18,10,1, 11.8,1,1, 21.351, 10575.126, 433.860, 52852.278 24/08/15,04:59:56,19,10,1, 11.8,1,1, 21.351, 10575.115, 433.835, 52852.286 24/08/15,04:59:57,00,10,1, 11.9,1,1, 21.356, 10575.109, 433.835, 52852.286 24/08/15,04:59:57,01,10,1, 11.9,1,1, 21.356, 10575.141, 433.831, 52852.272 24/08/15,04:59:57,02,10,1, 11.9,1,1, 21.356, 10575.149, 434.029, 52853.088 24/08/15,04:59:57,03,10,1, 11.9,1,1, 21.356, 10575.152, 434.063, 52853.157 24/08/15,04:59:57,04,10,1, 11.9,1,1, 21.356, 10575.133, 434.056, 52853.133 24/08/15,04:59:57,05,10,1, 11.9,1,1, 21.356, 10575.149, 434.085, 52853.134 24/08/15,04:59:57,06,10,1, 11.9,1,1, 21.356, 10575.139, 434.057, 52853.176 24/08/15,04:59:57,07,10,1, 11.9,1,1, 21.356, 10575.128, 434.060, 52853.165 24/08/15,04:59:57,08,10,1, 11.9,1,1, 21.356, 10575.138, 434.049, 52853.128 24/08/15,04:59:57,09,10,1, 11.9,1,1, 21.356, 10575.148, 434.073, 52853.176 24/08/15,04:59:57,10,10,1, 11.9,1,1, 21.356, 10575.138, 434.063, 52853.159 24/08/15,04:59:57,11,10,1, 11.9,1,1, 21.356, 10575.147, 434.055, 52853.172 24/08/15,04:59:57,12,10,1, 11.9,1,1, 21.356, 10575.162, 434.060, 52853.109 24/08/15,04:59:57,13,10,1, 11.9,1,1, 21.356, 10575.130, 434.069, 52853.215 24/08/15,04:59:57,14,10,1, 11.9,1,1, 21.356, 10575.174, 434.054, 52853.155 24/08/15,04:59:57,15,10,1, 11.9,1,1, 21.356, 10575.178, 434.044, 52853.101 24/08/15,04:59:57,16,10,1, 11.9,1,1, 21.356, 10575.151, 434.055, 52853.216 24/08/15,04:59:57,17,10,1, 11.9,1,1, 21.356, 10575.190, 434.043, 52853.129 24/08/15,04:59:57,18,10,1, 11.9,1,1, 21.356, 10575.164, 434.063, 52853.107 24/08/15,04:59:57,19,10,1, 11.9,1,1, 21.356, 10575.145, 434.053, 52853.156 24/08/15,04:59:58,00,10,1, 12.0,1,1, 21.354, 10575.142, 434.053, 52853.156 24/08/15,04:59:58,01,10,1, 12.0,1,1, 21.354, 10575.153, 434.074, 52853.125 24/08/15,04:59:58,02,10,1, 12.0,1,1, 21.354, 10575.154, 434.075, 52853.182 24/08/15,04:59:58,03,10,1, 12.0,1,1, 21.354, 10575.158, 434.056, 52853.217 24/08/15,04:59:58,04,10,1, 12.0,1,1, 21.354, 10575.152, 434.041, 52853.124 24/08/15,04:59:58,05,10,1, 12.0,1,1, 21.354, 10575.165, 434.065, 52853.194 24/08/15,04:59:58,06,10,1, 12.0,1,1, 21.354, 10575.163, 434.068, 52853.134 24/08/15,04:59:58,07,10,1, 12.0,1,1, 21.354, 10575.161, 434.047, 52853.122 24/08/15,04:59:58,08,10,1, 12.0,1,1, 21.354, 10575.190, 434.060, 52853.177 24/08/15,04:59:58,09,10,1, 12.0,1,1, 21.354, 10575.177, 434.062, 52853.137 24/08/15,04:59:58,10,10,1, 12.0,1,1, 21.354, 10575.170, 434.051, 52853.219 24/08/15,04:59:58,11,10,1, 12.0,1,1, 21.354, 10575.168, 434.052, 52853.177 24/08/15,04:59:58,12,10,1, 12.0,1,1, 21.354, 10575.167, 434.038, 52853.122 24/08/15,04:59:58,13,10,1, 12.0,1,1, 21.354, 10575.177, 434.030, 52853.161 24/08/15,04:59:58,14,10,1, 12.0,1,1, 21.354, 10575.201, 434.036, 52853.128 24/08/15,04:59:58,15,10,1, 12.0,1,1, 21.354, 10575.180, 434.053, 52853.158 24/08/15,04:59:58,16,10,1, 12.0,1,1, 21.354, 10575.187, 434.054, 52853.125 24/08/15,04:59:58,17,10,1, 12.0,1,1, 21.354, 10575.171, 434.051, 52853.119 24/08/15,04:59:58,18,10,1, 12.0,1,1, 21.354, 10575.176, 434.052, 52853.103 24/08/15,04:59:58,19,10,1, 12.0,1,1, 21.354, 10575.186, 434.041, 52853.152 24/08/15,04:59:59,00,10,1, 11.9,1,1, 21.354, 10575.184, 434.041, 52853.152 24/08/15,04:59:59,01,10,1, 11.9,1,1, 21.354, 10575.186, 434.035, 52853.177 24/08/15,04:59:59,02,10,1, 11.9,1,1, 21.354, 10575.181, 434.030, 52853.123 24/08/15,04:59:59,03,10,1, 11.9,1,1, 21.354, 10575.191, 434.037, 52853.161 24/08/15,04:59:59,04,10,1, 11.9,1,1, 21.354, 10575.172, 434.036, 52853.157 24/08/15,04:59:59,05,10,1, 11.9,1,1, 21.354, 10575.181, 434.033, 52853.177 24/08/15,04:59:59,06,10,1, 11.9,1,1, 21.354, 10575.185, 434.040, 52853.122 24/08/15,04:59:59,07,10,1, 11.9,1,1, 21.354, 10575.183, 434.020, 52853.159 24/08/15,04:59:59,08,10,1, 11.9,1,1, 21.354, 10575.184, 434.032, 52853.129 24/08/15,04:59:59,09,10,1, 11.9,1,1, 21.354, 10575.176, 434.023, 52853.182 24/08/15,04:59:59,10,10,1, 11.9,1,1, 21.354, 10575.195, 434.027, 52853.150 24/08/15,04:59:59,11,10,1, 11.9,1,1, 21.354, 10575.200, 434.036, 52853.153 24/08/15,04:59:59,12,10,1, 11.9,1,1, 21.354, 10575.203, 434.047, 52853.132 24/08/15,04:59:59,13,10,1, 11.9,1,1, 21.354, 10575.184, 434.045, 52853.171 24/08/15,04:59:59,14,10,1, 11.9,1,1, 21.354, 10575.166, 434.023, 52853.146 24/08/15,04:59:59,15,10,1, 11.9,1,1, 21.354, 10575.211, 434.012, 52853.155 24/08/15,04:59:59,16,10,1, 11.9,1,1, 21.354, 10575.185, 434.012, 52853.147 24/08/15,04:59:59,17,10,1, 11.9,1,1, 21.354, 10575.193, 433.993, 52853.090 24/08/15,04:59:59,18,10,1, 11.9,1,1, 21.354, 10575.198, 434.002, 52853.140 24/08/15,04:59:59,19,10,1, 11.9,1,1, 21.354, 10575.182, 434.008, 52853.175